0 CFX 20240126SFC 202401261640U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000658250 T BRLBUSD$0000185013 T CADCUSD$0000743632 T CHFSUSD$0001157139 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085850 T GBPLUSD$0001270350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006752 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000609500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0074920100250000006150300003000005380052055 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069663000190000003950300003000005370147945 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0066509300160000003270300003000005350224658 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064243500140000002830300003000005290320548 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061028300120000002250300003000005230394521 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0057559100110000002340300003000005140473973 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058148800100000002200300003000005070569863 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057098100100000002060300003000005030646575 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059070000100000002300300003000004960723288 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0069273400250000000000300003000005390013699 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0069503200250000000000300003000005380032877 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0070826200250000000000300003000005380071233 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0067191000250000000000300003000005380087671 00100020240227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000001-00000-00205-00205-00193+00204+00409-00409-00345+ 82CBOVIX VIX OOPC 20240214 001000000386+00614-00614-00405+00411+00552-00123+09952+005338500004107+ 81CBOVIX VIX OOPP 20240214 001000000001-00000+00000-00000+00011-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20240214 001000000023-00000+00000+00208-00203-00000+00299-00019-005338500000001+ 81CBOVIX VIX OOPC 20240214 001050000002-00000+00205-00204-00185+00205+00409-00409-00316+ 82CBOVIX VIX OOPC 20240214 001050000354+00613-00613-00358+00361+00552-00108+09918+005211680003610+ 81CBOVIX VIX OOPP 20240214 001050000002-00000+00000+00000+00019-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20240214 001050000054-00000+00000+00255-00252-00000+00314-00053-005211680000003+ 81CBOVIX VIX OOPC 20240214 001100000004-00001+00204-00204-00174+00204+00408-00408-00283+ 82CBOVIX VIX OOPC 20240214 001100000311+00613-00613-00311+00312+00552-00094+09836+005087810003117+ 81CBOVIX VIX OOPP 20240214 001100000004-00001+00000+00001+00031-00000-00001+00001+00126- 82CBOVIX VIX OOPP 20240214 001100000098-00001+00001+00303-00302-00000+00329-00135-005087810000008+ 81CBOVIX VIX OOPC 20240214 001150000007-00002+00204-00203-00158+00201+00407-00407-00246+ 82CBOVIX VIX OOPC 20240214 001150000263+00612-00612-00263+00263+00552-00079+09663+004966580002630+ 81CBOVIX VIX OOPP 20240214 001150000007-00002+00001+00002+00046-00004-00002+00002+00163- 82CBOVIX VIX OOPP 20240214 001150000146-00002+00002+00351-00350-00001+00343-00308-004966580000020+ 81CBOVIX VIX OOPC 20240214 001200000010-00004+00202-00200-00139+00189+00405-00405-00206+ 82CBOVIX VIX OOPC 20240214 001200000216+00609-00609-00215+00216+00551-00065+09337+004847660002156+ 81CBOVIX VIX OOPP 20240214 001200000010-00004+00002+00005+00066-00016-00004+00005+00203- 82CBOVIX VIX OOPP 20240214 001200000193-00004+00005+00398-00398-00001+00358-00634-004847660000045+ 81CBOVIX VIX OOPC 20240214 001250000015-00012+00197-00192-00115+00162+00397-00397-00167+ 82CBOVIX VIX OOPC 20240214 001250000174+00601-00601-00174+00174+00548-00052+08583+005208080001738+ 81CBOVIX VIX OOPP 20240214 001250000015-00012+00007+00012+00090-00042-00012+00013+00242- 82CBOVIX VIX OOPP 20240214 001250000235-00012+00013+00440-00440-00004+00370-01388-005208080000125+ 81CBOVIX VIX OOPC 20240214 001300000019-00023+00188-00176-00093+00134+00383-00381-00134+ 82CBOVIX VIX OOPC 20240214 001300000140+00586-00585-00140+00140+00544-00042+07540+005752090001399+ 81CBOVIX VIX OOPP 20240214 001300000019-00023+00016+00028+00112-00070-00026+00028+00275- 82CBOVIX VIX OOPP 20240214 001300000269-00028+00029+00474-00474-00009+00380-02431-005752090000285+ 81CBOVIX VIX OOPC 20240214 001350000021-00033+00175-00151-00075+00111+00362-00355-00110+ 82CBOVIX VIX OOPC 20240214 001350000116+00561-00560-00115+00116+00536-00035+06449+006478850001156+ 81CBOVIX VIX OOPP 20240214 001350000021-00033+00029+00053+00129-00093-00047+00054+00299- 82CBOVIX VIX OOPP 20240214 001350000293-00052+00054+00498-00498-00016+00388-03522-006478850000540+ 81CBOVIX VIX OOPC 20240214 001400000022-00037+00161-00124-00062+00094+00338-00324-00092+ 82CBOVIX VIX OOPC 20240214 001400000097+00533-00528-00097+00097+00527-00029+05512+007159780000972+ 81CBOVIX VIX OOPP 20240214 001400000022-00037+00043+00081+00143-00111-00071+00085+00317- 82CBOVIX VIX OOPP 20240214 001400000312-00081+00085+00517-00516-00026+00393-04459-007159780000855+ 81CBOVIX VIX OOPC 20240214 001450000021-00037+00148-00098-00052+00080+00313-00289-00079+ 82CBOVIX VIX OOPC 20240214 001450000083+00501-00492-00083+00084+00516-00025+04744+007824230000835+ 81CBOVIX VIX OOPP 20240214 001450000021-00037+00057+00107+00152-00124-00096+00120+00330- 82CBOVIX VIX OOPP 20240214 001450000326-00112+00122+00530-00530-00036+00397-05227-007824230001217+ 81CBOVIX VIX OOPC 20240214 001500000020-00036+00135-00076-00045+00070+00290-00254-00068+ 82CBOVIX VIX OOPC 20240214 001500000072+00470-00454-00072+00073+00504-00022+04118+008418550000725+ 81CBOVIX VIX OOPP 20240214 001500000020-00036+00070+00128+00160-00135-00119+00155+00341- 82CBOVIX VIX OOPP 20240214 001500000337-00143+00160+00541-00541-00048+00400-05853-008418550001605+ 81CBOVIX VIX OOPC 20240214 001550000019-00035+00123-00059-00039+00061+00267-00220-00059+ 82CBOVIX VIX OOPC 20240214 001550000063+00440-00414-00063+00063+00492-00019+03601+008957000000635+ 81CBOVIX VIX OOPP 20240214 001550000019-00035+00082+00145+00166-00143-00142+00189+00350- 82CBOVIX VIX OOPP 20240214 001550000346-00173+00199+00550-00550-00060+00403-06370-008957000002014+ 81CBOVIX VIX OOPC 20240214 001600000018-00033+00112-00046-00034+00055+00247-00190-00053+ 82CBOVIX VIX OOPC 20240214 001600000057+00411-00375-00057+00057+00479-00017+03193+009534600000570+ 81CBOVIX VIX OOPP 20240214 001600000018-00033+00092+00159+00171-00150-00162+00219+00356- 82CBOVIX VIX OOPP 20240214 001600000352-00203+00239+00557-00557-00073+00405-06778-009534600002447+ 81CBOVIX VIX OOPC 20240214 001700000015-00029+00094-00028-00027+00044+00211-00142-00043+ 82CBOVIX VIX OOPC 20240214 001700000046+00358-00303-00046+00046+00452-00014+02546+010480750000460+ 81CBOVIX VIX OOPP 20240214 001700000015-00029+00110+00177+00178-00160-00198+00267+00367- 82CBOVIX VIX OOPP 20240214 001700000363-00255+00310+00568-00568-00100+00408-07425-010480750003335+ 81CBOVIX VIX OOPC 20240214 001800000013-00025+00080-00017-00022+00037+00181-00106-00035+ 82CBOVIX VIX OOPC 20240214 001800000038+00313-00244-00038+00038+00425-00012+02092+011373200000385+ 81CBOVIX VIX OOPP 20240214 001800000013-00025+00124+00188+00183-00168-00228+00303+00374- 82CBOVIX VIX OOPP 20240214 001800000371-00300+00370+00575-00575-00127+00411-07879-011373200004257+ 81CBOVIX VIX OOPC 20240214 001900000011-00023+00069-00010-00019+00032+00157-00082-00031+ 82CBOVIX VIX OOPC 20240214 001900000033+00275-00197-00033+00033+00397-00010+01775+012256090000335+ 81CBOVIX VIX OOPP 20240214 001900000012-00022+00135+00194+00186-00173-00251+00327+00379- 82CBOVIX VIX OOPP 20240214 001900000376-00338+00416+00581-00580-00155+00412-08196-012256090005204+ 81CBOVIX VIX OOPC 20240214 002000000010-00020+00060-00006-00016+00028+00137-00063-00026+ 82CBOVIX VIX OOPC 20240214 002000000029+00243-00160-00029+00029+00370-00009+01514+012982930000290+ 81CBOVIX VIX OOPP 20240214 002000000010-00020+00145+00199+00189-00177-00271+00345+00383- 82CBOVIX VIX OOPP 20240214 002000000380-00370+00453+00585-00585-00182+00414-08457-012982930006156+ 81CBOVIX VIX OOPC 20240214 002100000009-00018+00052-00003-00014+00024+00121-00050-00023+ 82CBOVIX VIX OOPC 20240214 002100000025+00216-00132-00025+00025+00345-00008+01312+013662370000255+ 81CBOVIX VIX OOPP 20240214 002100000009-00018+00152+00201+00191-00180-00288+00359+00386- 82CBOVIX VIX OOPP 20240214 002100000384-00397+00482+00589-00588-00208+00415-08659-013662370007119+ 81CBOVIX VIX OOPC 20240214 002200000007-00016+00046-00001-00012+00022+00107-00040-00020+ 82CBOVIX VIX OOPC 20240214 002200000022+00193-00109-00022+00022+00320-00007+01145+014265710000225+ 81CBOVIX VIX OOPP 20240214 002200000008-00016+00158+00203+00192-00183-00302+00369+00389- 82CBOVIX VIX OOPP 20240214 002200000387-00421+00504+00592-00591-00232+00416-08826-014265710008086+ 81CBOVIX VIX OOPC 20240214 002300000007-00015+00041-00001+00011+00020+00096-00033-00018+ 82CBOVIX VIX OOPC 20240214 002300000020+00174-00092-00020+00020+00297-00006+01025+014908520000205+ 81CBOVIX VIX OOPP 20240214 002300000007-00015+00163+00205+00194-00185-00313+00376+00391- 82CBOVIX VIX OOPP 20240214 002300000389-00440+00521+00594-00593-00255+00416-08946-014908520009063+ 81CBOVIX VIX OOPC 20240214 002400000006-00014+00037-00001+00010+00018+00086-00027-00017+ 82CBOVIX VIX OOPC 20240214 002400000018+00157-00078-00018+00018+00276-00006+00915+015451300000185+ 81CBOVIX VIX OOPP 20240214 002400000006-00013+00167+00206+00195-00187-00322+00382+00393- 82CBOVIX VIX OOPP 20240214 002400000391-00456+00535+00596-00595-00276+00417-09056-015451300010040+ 81CBOVIX VIX OOPC 20240214 002500000005-00013+00033-00002+00009+00016+00077-00022-00015+ 82CBOVIX VIX OOPC 20240214 002500000016+00141-00066-00016+00016+00256-00005+00813+015898090000165+ 81CBOVIX VIX OOPP 20240214 002500000006-00012+00171+00206+00196-00189-00331+00387+00395- 82CBOVIX VIX OOPP 20240214 002500000393-00472+00547+00598-00598-00296+00417-09158-015898090011017+ 81CBOVIX VIX OOPC 20240214 002600000005-00011+00029-00002+00008+00014+00069-00018-00013+ 82CBOVIX VIX OOPC 20240214 002600000014+00127-00056-00014+00015+00237-00004+00716+016254080000145+ 81CBOVIX VIX OOPP 20240214 002600000005-00011+00175+00206+00197-00191-00339+00391+00397- 82CBOVIX VIX OOPP 20240214 002600000395-00486+00557+00600-00600-00315+00418-09255-016254080011995+ 81CBOVIX VIX OOPC 20240214 002700000004-00010+00026-00003+00007+00013+00063-00015-00012+ 82CBOVIX VIX OOPC 20240214 002700000013+00117-00048-00013+00013+00220-00004+00656+016736870000135+ 81CBOVIX VIX OOPP 20240214 002700000005-00010+00178+00207+00198-00192-00345+00393+00398- 82CBOVIX VIX OOPP 20240214 002700000396-00496+00565+00601-00601-00332+00418-09315-016736870012981+ 81CBOVIX VIX OOPC 20240214 002800000004-00010+00024-00003+00007+00012+00058-00013-00011+ 82CBOVIX VIX OOPC 20240214 002800000012+00107-00042-00012+00012+00205-00004+00599+017159540000124+ 81CBOVIX VIX OOPP 20240214 002800000004-00009+00180+00207+00198-00193-00351+00396+00399- 82CBOVIX VIX OOPP 20240214 002800000397-00506+00571+00602-00602-00347+00419-09372-017159540013968+ 81CBOVIX VIX OOPC 20240214 002900000003-00009+00022-00003+00006+00011+00053-00011-00010+ 82CBOVIX VIX OOPC 20240214 002900000011+00098-00037-00011+00011+00191-00003+00544+017523480000113+ 81CBOVIX VIX OOPP 20240214 002900000004-00008+00182+00207+00199-00194-00356+00398+00400- 82CBOVIX VIX OOPP 20240214 002900000398-00515+00576+00603-00603-00361+00419-09427-017523480014954+ 81CBOVIX VIX OOPC 20240214 003000000003-00008+00020-00003+00006+00010+00048-00009-00009+ 82CBOVIX VIX OOPC 20240214 003000000010+00090-00032-00010+00010+00178-00003+00499+017886770000104+ 81CBOVIX VIX OOPP 20240214 003000000004-00008+00184+00207+00199-00195-00360+00399+00400- 82CBOVIX VIX OOPP 20240214 003000000399-00523+00581+00604-00604-00374+00419-09472-017886770015943+ 81CBOVIX VIX OOPC 20240214 003100000003-00008+00018-00003+00005+00009+00044-00008-00008+ 82CBOVIX VIX OOPC 20240214 003100000009+00083-00028-00009+00010+00165-00003+00456+018199830000095+ 81CBOVIX VIX OOPP 20240214 003100000003-00007+00186+00207+00200-00196-00364+00401+00401- 82CBOVIX VIX OOPP 20240214 003100000400-00530+00585+00605-00605-00387+00420-09515-018199830016931+ 81CBOVIX VIX OOPC 20240214 003200000002-00007+00017-00003+00005+00008+00040-00006-00008+ 82CBOVIX VIX OOPC 20240214 003200000009+00076-00024-00009+00009+00154-00003+00414+018462230000087+ 81CBOVIX VIX OOPP 20240214 003200000003-00006+00187+00207+00201-00197-00368+00402+00402- 82CBOVIX VIX OOPP 20240214 003200000401-00537+00588+00606-00606-00398+00420-09557-018462230017919+ 81CBOVIX VIX OOPC 20240214 003300000002-00007+00015-00003+00004+00008+00037-00005-00007+ 82CBOVIX VIX OOPC 20240214 003300000008+00070-00022-00008+00008+00144-00002+00383+018770640000080+ 81CBOVIX VIX OOPP 20240214 003300000003-00006+00188+00207+00201-00198-00371+00403+00403- 82CBOVIX VIX OOPP 20240214 003300000402-00542+00591+00606-00606-00408+00420-09588-018770640018910+ 81CBOVIX VIX OOPC 20240214 003400000002-00006+00014-00003+00004+00007+00035-00005-00007+ 82CBOVIX VIX OOPC 20240214 003400000008+00066-00019-00007+00008+00135-00002+00358+019100920000076+ 81CBOVIX VIX OOPP 20240214 003400000003-00005+00189+00207+00201-00198-00373+00403+00403- 82CBOVIX VIX OOPP 20240214 003400000402-00547+00593+00607-00607-00417+00420-09613-019100920019903+ 81CBOVIX VIX OOPC 20240214 003500000002-00006+00013-00003+00004+00007+00032-00004-00006+ 82CBOVIX VIX OOPC 20240214 003500000007+00061-00017-00007+00007+00127-00002+00334+019399700000071+ 81CBOVIX VIX OOPP 20240214 003500000003-00005+00190+00206+00201-00199-00376+00404+00404- 82CBOVIX VIX OOPP 20240214 003500000403-00551+00595+00607-00607-00425+00420-09637-019399700020895+ 81CBOVIX VIX OOPC 20240214 003600000002-00005+00012-00003+00004+00006+00030-00004-00006+ 82CBOVIX VIX OOPC 20240214 003600000007+00057-00016-00007+00007+00119-00002+00311+019667310000066+ 81CBOVIX VIX OOPP 20240214 003600000003-00005+00191+00206+00202-00199-00378+00405+00404- 82CBOVIX VIX OOPP 20240214 003600000403-00556+00597+00608-00608-00433+00421-09660-019667310021888+ 81CBOVIX VIX OOPC 20240214 003700000001-00005+00011-00003+00003+00006+00028-00003-00005+ 82CBOVIX VIX OOPC 20240214 003700000006+00053-00014-00006+00006+00111-00002+00289+019903700000062+ 81CBOVIX VIX OOPP 20240214 003700000003-00004+00192+00206+00202-00200-00380+00405+00405- 82CBOVIX VIX OOPP 20240214 003700000404-00559+00599+00609-00608-00440+00421-09682-019903700022880+ 81CBOVIX VIX OOPC 20240214 003800000001-00005+00010-00003+00003+00005+00026-00003-00005+ 82CBOVIX VIX OOPC 20240214 003800000006+00049-00012-00006+00006+00104-00002+00267+020108420000057+ 81CBOVIX VIX OOPP 20240214 003800000002-00004+00193+00206+00202-00200-00382+00405+00405- 82CBOVIX VIX OOPP 20240214 003800000404-00563+00600+00609-00609-00447+00421-09704-020108420023873+ 81CBOVIX VIX OOPC 20240214 003900000001-00005+00010-00003+00003+00005+00024-00002-00005+ 82CBOVIX VIX OOPC 20240214 003900000005+00046-00011-00005+00005+00098-00002+00251+020356510000054+ 81CBOVIX VIX OOPP 20240214 003900000002-00003+00194+00206+00203-00200-00384+00406+00405- 82CBOVIX VIX OOPP 20240214 003900000405-00566+00601+00609-00609-00453+00421-09720-020356510024867+ 81CBOVIX VIX OOPC 20240214 004000000001-00004+00009-00002+00003+00005+00023-00002-00004+ 82CBOVIX VIX OOPC 20240214 004000000005+00043-00010-00005+00005+00093-00002+00235+020580550000050+ 81CBOVIX VIX OOPP 20240214 004000000002-00003+00194+00206+00203-00201-00385+00406+00406- 82CBOVIX VIX OOPP 20240214 004000000405-00569+00602+00610-00610-00459+00421-09736-020580550025861+ 81CBOVIX VIX OOPC 20240214 004250000001-00004+00008-00002+00003+00004+00020-00001-00004+ 82CBOVIX VIX OOPC 20240214 004250000004+00038-00008-00004+00004+00081-00001+00207+021208710000045+ 81CBOVIX VIX OOPP 20240214 004250000002-00003+00195+00206+00203-00201-00388+00406+00406- 82CBOVIX VIX OOPP 20240214 004250000406-00574+00604+00610-00610-00471+00421-09764-021208710028348+ 81CBOVIX VIX OOPC 20240214 004500000001-00003+00007-00002+00002+00004+00017-00001-00004+ 82CBOVIX VIX OOPC 20240214 004500000004+00033-00007-00004+00004+00071-00001+00183+021758640000040+ 81CBOVIX VIX OOPP 20240214 004500000002-00002+00196+00205+00204-00202-00390+00407+00407- 82CBOVIX VIX OOPP 20240214 004500000406-00579+00605+00611-00611-00481+00421-09788-021758640030836+ 81CBOVIX VIX OOPC 20240214 004750000001-00003+00006-00002+00002+00004+00015-00001-00003+ 82CBOVIX VIX OOPC 20240214 004750000004+00029-00006-00004+00004+00063-00001+00165+022313550000037+ 81CBOVIX VIX OOPP 20240214 004750000002-00002+00197+00205+00204-00202-00392+00407+00407- 82CBOVIX VIX OOPP 20240214 004750000407-00583+00606+00611-00611-00489+00422-09806-022313550033326+ 81CBOVIX VIX OOPC 20240214 005000000001-00003+00005-00002+00002+00003+00014-00000-00003+ 82CBOVIX VIX OOPC 20240214 005000000003+00026-00005-00003+00003+00056-00001+00148+022789920000033+ 81CBOVIX VIX OOPP 20240214 005000000002-00001+00198+00205+00204-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240214 005000000407-00586+00607+00612-00612-00496+00422-09823-022789920035815+ 81CBOVIX VIX OOPC 20240214 005500000000-00002+00004-00002+00002+00003+00010-00000-00002+ 82CBOVIX VIX OOPC 20240214 005500000003+00021-00003-00003+00003+00044-00001+00116+023509660000026+ 81CBOVIX VIX OOPP 20240214 005500000002-00000+00199+00204+00205-00204-00397+00407+00409- 82CBOVIX VIX OOPP 20240214 005500000408-00591+00609+00613-00613-00508+00422-09855-023509660040794+ 81CBOVIX VIX OOPC 20240214 006000000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIX VIX OOPC 20240214 006000000002+00016-00002-00002+00002+00034-00001+00085+023893560000019+ 81CBOVIX VIX OOPP 20240214 006000000002-00000-00199+00204+00205-00205-00399+00407+00409- 82CBOVIX VIX OOPP 20240214 006000000409-00596+00610+00614-00614-00517+00422-09886-023893560045773+ 81CBOVIX VIX OOPC 20240214 006500000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240214 006500000001+00011-00001-00001+00001+00025-00000+00056+023893560000012+ 81CBOVIX VIX OOPP 20240214 006500000002-00001-00200+00203+00206-00206-00401+00407+00410- 82CBOVIX VIX OOPP 20240214 006500000410-00600+00610+00615-00615-00526+00423-09915-023893560050753+ 81CBOVIX VIX OOPC 20240214 007000000000-00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240214 007000000001+00008-00001-00001+00001+00019-00000+00038+023893560000008+ 81CBOVIX VIX OOPP 20240214 007000000003-00002-00201+00203+00207-00206-00403+00407+00411- 82CBOVIX VIX OOPP 20240214 007000000411-00603+00610+00615-00615-00533+00423-09933-023893560055734+ 81CBOVIX VIX OOPC 20240214 007500000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 007500000001+00006-00000-00001+00001+00014-00000+00026+023893560000005+ 81CBOVIX VIX OOPP 20240214 007500000003-00002-00201+00202+00207-00207-00404+00407+00411- 82CBOVIX VIX OOPP 20240214 007500000411-00605+00611+00616-00616-00537+00423-09945-023893560060718+ 81CBOVIX VIX OOPC 20240214 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00004-00000-00000+00000+00011-00000+00017+023893560000004+ 81CBOVIX VIX OOPP 20240214 008000000003-00003-00201+00202+00207-00207-00404+00406+00412- 82CBOVIX VIX OOPP 20240214 008000000412-00606+00610+00616-00616-00541+00423-09954-023893560065702+ 81CBOVIX VIX OOPC 20240214 008500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00003-00000-00000+00000+00008-00000+00012+023893560000002+ 81CBOVIX VIX OOPP 20240214 008500000003-00003-00201+00202+00208-00207-00404+00406+00412- 82CBOVIX VIX OOPP 20240214 008500000412-00607+00610+00616-00616-00543+00423-09959-023893560070687+ 81CBOVIX VIX OOPC 20240214 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00002-00000-00000+00000+00006-00000+00008+023893560000002+ 81CBOVIX VIX OOPP 20240214 009000000003-00003-00201+00201+00208-00208-00405+00406+00412- 82CBOVIX VIX OOPP 20240214 009000000412-00608+00610+00617-00617-00545+00423-09963-023893560075672+ 81CBOVIX VIX OOPC 20240214 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00002-00000-00000+00000+00005-00000+00006+023893560000001+ 81CBOVIX VIX OOPP 20240214 009500000004-00003-00201+00201+00208-00208-00405+00406+00413- 82CBOVIX VIX OOPP 20240214 009500000412-00608+00610+00617-00617-00546+00423-09965-023893560080658+ 81CBOVIX VIX OOPC 20240214 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00001-00000-00000+00000+00004-00000+00004+023893560000001+ 81CBOVIX VIX OOPP 20240214 010000000004-00004-00201+00201+00208-00208-00405+00405+00413- 82CBOVIX VIX OOPP 20240214 010000000413-00608+00610+00617-00617-00547+00423-09967-023893560085643+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00001-00000+00000+00000+00002-00000+00002+023893560000000+ 81CBOVIX VIX OOPP 20240214 011000000004-00004-00200+00200+00209-00209-00404+00405+00413- 82CBOVIX VIX OOPP 20240214 011000000413-00609+00609+00618-00618-00549+00423-09969-023893560095615+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000-00000+00000+00000+00001-00000+00001+023893560000000+ 81CBOVIX VIX OOPP 20240214 012000000005-00005-00200+00200+00209-00209-00404+00404+00414- 82CBOVIX VIX OOPP 20240214 012000000414-00608+00609+00618-00618-00549+00424-09970-023893560105587+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000-00000+00000+00000+00001-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 013000000005-00005-00199+00199+00210-00210-00404+00404+00414- 82CBOVIX VIX OOPP 20240214 013000000414-00608+00608+00619-00619-00550+00424-09971-023893560115559+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000-00000+00000+00000+00001-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 014000000006-00006-00199+00199+00210-00210-00403+00403+00415- 82CBOVIX VIX OOPP 20240214 014000000415-00608+00608+00619-00619-00550+00424-09971-023893560125531+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000-00000+00000+00000+00000-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 015000000006-00006-00199+00199+00211-00211-00403+00403+00415- 82CBOVIX VIX OOPP 20240214 015000000415-00607+00608+00620-00620-00550+00424-09971-023893560135503+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00000-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 016000000006-00006-00198+00198+00211-00211-00403+00403+00415- 82CBOVIX VIX OOPP 20240214 016000000415-00607+00607+00620-00620-00550+00424-09971-023893560145475+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 017000000007-00007-00198+00198+00211-00211-00402+00402+00416- 82CBOVIX VIX OOPP 20240214 017000000416-00607+00607+00620-00620-00550+00424-09971-023893560155447+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000-00000+00000+00000+00000-00000+00000+023893560000000+ 81CBOVIX VIX OOPP 20240214 018000000007-00007-00197+00197+00212-00212-00402+00402+00416- 82CBOVIX VIX OOPP 20240214 018000000416-00606+00606+00621-00621-00550+00424-09971-023893560165419+ 81CBOVIX VIX OOPC 20240320 001000000005-00000+00132-00130-00119+00131+00262-00261-00237+ 82CBOVIX VIX OOPC 20240320 001000000261+00392-00392-00340+00386+00353-00154+09850+004590070005142+ 81CBOVIX VIX OOPP 20240320 001000000004-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00001+00051-00006-00000+00199-00070-004590070000007+ 81CBOVIX VIX OOPC 20240320 001050000007-00001+00133-00130-00114+00132+00262-00260-00226+ 82CBOVIX VIX OOPC 20240320 001050000261+00392-00391-00322+00378+00353-00140+09786+004513000004653+ 81CBOVIX VIX OOPP 20240320 001050000007-00001+00002-00001+00016-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20240320 001050000000-00001+00001+00069-00014-00000+00213-00134-004513000000013+ 81CBOVIX VIX OOPC 20240320 001100000010-00002+00134-00128-00108+00133+00262-00259-00214+ 82CBOVIX VIX OOPC 20240320 001100000259+00391-00390-00301+00363+00352-00125+09679+004438280004169+ 81CBOVIX VIX OOPP 20240320 001100000010-00002+00003-00002+00023-00002+00000-00002+00047- 82CBOVIX VIX OOPP 20240320 001100000002-00001+00003+00091-00029-00001+00228-00241-004438280000025+ 81CBOVIX VIX OOPC 20240320 001150000013-00004+00135-00126-00100+00134+00261-00257-00199+ 82CBOVIX VIX OOPC 20240320 001150000256+00390-00388-00277+00340+00352-00111+09511+004365680003693+ 81CBOVIX VIX OOPP 20240320 001150000013-00004+00004-00004+00031-00004+00001+00004+00062- 82CBOVIX VIX OOPP 20240320 001150000006-00003+00005+00115-00052-00001+00242-00409-004365680000045+ 81CBOVIX VIX OOPC 20240320 001200000019-00009+00136-00121-00088+00136+00259-00252-00179+ 82CBOVIX VIX OOPC 20240320 001200000245+00386-00382-00248+00308+00350-00098+09149+004584440003252+ 81CBOVIX VIX OOPP 20240320 001200000019-00010+00005-00010+00043-00006+00002+00010+00082- 82CBOVIX VIX OOPP 20240320 001200000016-00006+00010+00144-00084-00003+00255-00771-004584440000100+ 81CBOVIX VIX OOPC 20240320 001250000024-00017+00136-00111-00075+00137+00255-00242-00158+ 82CBOVIX VIX OOPC 20240320 001250000228+00380-00372-00220+00274+00347-00086+08632+004883680002856+ 81CBOVIX VIX OOPP 20240320 001250000024-00017+00005-00020+00055-00006+00006+00020+00103- 82CBOVIX VIX OOPP 20240320 001250000033-00013+00020+00172-00118-00006+00267-01288-004883680000200+ 81CBOVIX VIX OOPC 20240320 001300000029-00027+00134-00097-00063+00134+00249-00226-00138+ 82CBOVIX VIX OOPC 20240320 001300000208+00370-00356-00193+00243+00342-00076+08002+005267300002520+ 81CBOVIX VIX OOPP 20240320 001300000029-00027+00004-00034+00067-00003+00012+00036+00123- 82CBOVIX VIX OOPP 20240320 001300000053-00022+00036+00199-00149-00011+00277-01918-005267300000360+ 81CBOVIX VIX OOPC 20240320 001350000033-00035+00132-00080-00053+00128+00241-00206-00121+ 82CBOVIX VIX OOPC 20240320 001350000189+00358-00335-00171+00216+00335-00067+07344+005691390002243+ 81CBOVIX VIX OOPP 20240320 001350000033-00035+00001-00051+00078-00002-00020+00056+00140- 82CBOVIX VIX OOPP 20240320 001350000072-00034+00057+00221-00175-00017+00286-02576-005691390000580+ 81CBOVIX VIX OOPC 20240320 001400000035-00041+00128-00064-00044+00122+00232-00184-00107+ 82CBOVIX VIX OOPC 20240320 001400000172+00344-00310-00152+00194+00328-00060+06724+006094010002012+ 81CBOVIX VIX OOPP 20240320 001400000035-00041+00002+00067+00087-00009-00029+00078+00155- 82CBOVIX VIX OOPP 20240320 001400000089-00048+00082+00240-00198-00025+00292-03196-006094010000845+ 81CBOVIX VIX OOPC 20240320 001450000037-00044+00124-00050-00037+00114+00223-00162-00095+ 82CBOVIX VIX OOPC 20240320 001450000157+00330-00284-00136+00175+00319-00054+06159+006466050001816+ 81CBOVIX VIX OOPP 20240320 001450000037-00044+00007+00081+00094-00016-00039+00099+00167- 82CBOVIX VIX OOPP 20240320 001450000105-00062+00108+00256-00217-00034+00298-03761-006466050001145+ 81CBOVIX VIX OOPC 20240320 001500000038-00046+00120-00038-00031+00107+00213-00142-00084+ 82CBOVIX VIX OOPC 20240320 001500000143+00316-00258-00122+00159+00309-00050+05652+006818200001650+ 81CBOVIX VIX OOPP 20240320 001500000038-00046+00011+00092+00100-00023-00048+00119+00177- 82CBOVIX VIX OOPP 20240320 001500000118-00076+00134+00270-00233-00044+00303-04268-006818200001475+ 81CBOVIX VIX OOPC 20240320 001550000038-00047+00115-00029-00026+00100+00204-00124-00076+ 82CBOVIX VIX OOPC 20240320 001550000131+00303-00234-00111+00145+00299-00045+05196+007114390001500+ 81CBOVIX VIX OOPP 20240320 001550000038-00047+00015+00102+00105-00030-00057+00137+00186- 82CBOVIX VIX OOPP 20240320 001550000130-00089+00158+00282-00247-00054+00308-04724-007114390001821+ 81CBOVIX VIX OOPC 20240320 001600000038-00047+00111-00021-00022+00094+00195-00108-00068+ 82CBOVIX VIX OOPC 20240320 001600000120+00289-00211-00100+00132+00289-00041+04787+007395520001370+ 81CBOVIX VIX OOPP 20240320 001600000038-00047+00020+00110+00109-00037-00066+00153+00194- 82CBOVIX VIX OOPP 20240320 001600000141-00103+00181+00292-00260-00064+00312-05132-007395520002187+ 81CBOVIX VIX OOPC 20240320 001700000037-00046+00102-00009-00016+00083+00178-00083-00056+ 82CBOVIX VIX OOPC 20240320 001700000104+00264-00172-00085+00113+00268-00035+04114+007993100001175+ 81CBOVIX VIX OOPP 20240320 001700000037-00046+00029+00121+00115-00048-00083+00179+00205- 82CBOVIX VIX OOPP 20240320 001700000158-00128+00220+00308-00279-00085+00318-05806-007993100002984+ 81CBOVIX VIX OOPC 20240320 001800000036-00043+00094-00002-00011+00073+00163-00063-00047+ 82CBOVIX VIX OOPC 20240320 001800000090+00241-00140-00072+00098+00248-00030+03568+008490570001015+ 81CBOVIX VIX OOPP 20240320 001800000036-00043+00037+00129+00119-00058-00099+00198+00214- 82CBOVIX VIX OOPP 20240320 001800000172-00150+00252+00320-00294-00105+00322-06352-008490570003816+ 81CBOVIX VIX OOPC 20240320 001900000034-00041+00086-00003+00008+00065+00149-00049-00040+ 82CBOVIX VIX OOPC 20240320 001900000079+00221-00116-00062+00086+00229-00027+03129+008954030000890+ 81CBOVIX VIX OOPP 20240320 001900000034-00040+00044+00133+00123-00066-00112+00212+00221- 82CBOVIX VIX OOPP 20240320 001900000182-00170+00276+00330-00306-00124+00326-06791-008954030004683+ 81CBOVIX VIX OOPC 20240320 002000000032-00038+00080-00006+00006+00059+00137-00039-00035+ 82CBOVIX VIX OOPC 20240320 002000000071+00204-00097-00055+00076+00212-00024+02781+009410940000795+ 81CBOVIX VIX OOPP 20240320 002000000032-00038+00050+00136+00125-00072-00124+00222+00227- 82CBOVIX VIX OOPP 20240320 002000000191-00188+00295+00337-00316-00141+00329-07139-009410940005580+ 81CBOVIX VIX OOPC 20240320 002100000030-00035+00074-00008+00004+00053+00127-00031-00030+ 82CBOVIX VIX OOPC 20240320 002100000063+00188-00081-00049+00068+00196-00021+02482+009795860000710+ 81CBOVIX VIX OOPP 20240320 002100000031-00035+00056+00138+00127-00078-00134+00231+00231- 82CBOVIX VIX OOPP 20240320 002100000198-00204+00311+00344-00324-00157+00332-07438-009795860006487+ 81CBOVIX VIX OOPC 20240320 002200000029-00033+00069-00009+00003+00048+00117-00024-00027+ 82CBOVIX VIX OOPC 20240320 002200000057+00174-00068-00043+00061+00181-00019+02223+010129830000635+ 81CBOVIX VIX OOPP 20240320 002200000029-00033+00062+00140+00128-00083-00144+00237+00235- 82CBOVIX VIX OOPP 20240320 002200000205-00218+00323+00349-00331-00172+00334-07697-010129830007404+ 81CBOVIX VIX OOPC 20240320 002300000027-00031+00064-00010+00002+00044+00109-00019-00024+ 82CBOVIX VIX OOPC 20240320 002300000052+00162-00058-00039+00055+00168-00017+02009+010461280000575+ 81CBOVIX VIX OOPP 20240320 002300000027-00030+00066+00140+00129-00087-00152+00242+00238- 82CBOVIX VIX OOPP 20240320 002300000210-00230+00333+00354-00337-00185+00336-07911-010461280008336+ 81CBOVIX VIX OOPC 20240320 002400000026-00029+00060-00011+00001+00040+00101-00015-00021+ 82CBOVIX VIX OOPC 20240320 002400000047+00150-00050-00035+00050+00156-00016+01830+010779420000525+ 81CBOVIX VIX OOPP 20240320 002400000026-00028+00071+00141+00130-00091-00160+00246+00241- 82CBOVIX VIX OOPP 20240320 002400000215-00241+00341+00357-00342-00197+00337-08090-010779420009279+ 81CBOVIX VIX OOPC 20240320 002500000024-00027+00056-00011+00001+00037+00095-00012-00019+ 82CBOVIX VIX OOPC 20240320 002500000043+00140-00043-00032+00046+00145-00014+01671+011065360000480+ 81CBOVIX VIX OOPP 20240320 002500000025-00026+00074+00141+00131-00094-00166+00249+00243- 82CBOVIX VIX OOPP 20240320 002500000219-00251+00348+00361-00346-00208+00339-08249-011065360010226+ 81CBOVIX VIX OOPC 20240320 002600000023-00025+00052-00011+00000+00034+00088-00010-00017+ 82CBOVIX VIX OOPC 20240320 002600000040+00131-00038-00029+00042+00135-00013+01530+011328120000440+ 81CBOVIX VIX OOPP 20240320 002600000023-00025+00078+00141+00131-00097-00172+00251+00245- 82CBOVIX VIX OOPP 20240320 002600000222-00260+00354+00364-00350-00218+00340-08390-011328120011178+ 81CBOVIX VIX OOPC 20240320 002700000022-00024+00049-00011+00000-00032+00083-00008-00016+ 82CBOVIX VIX OOPC 20240320 002700000037+00124-00033-00027+00039+00126-00012+01419+011614420000410+ 81CBOVIX VIX OOPP 20240320 002700000022-00023+00081+00141+00132-00099-00178+00253+00246- 82CBOVIX VIX OOPP 20240320 002700000225-00268+00358+00366-00353-00226+00341-08501-011614420012140+ 81CBOVIX VIX OOPC 20240320 002800000021-00022+00047-00011+00001-00030+00078-00006-00014+ 82CBOVIX VIX OOPC 20240320 002800000034+00116-00029-00025+00037+00118-00011+01313+011857870000380+ 81CBOVIX VIX OOPP 20240320 002800000021-00022+00084+00141+00132-00101-00182+00255+00248- 82CBOVIX VIX OOPP 20240320 002800000228-00275+00362+00368-00356-00234+00342-08607-011857870013102+ 81CBOVIX VIX OOPC 20240320 002900000020-00021+00044-00010+00001-00028+00074-00005-00013+ 82CBOVIX VIX OOPC 20240320 002900000032+00109-00026-00023+00034+00111-00010+01211+012060110000350+ 81CBOVIX VIX OOPP 20240320 002900000020-00020+00086+00140+00132-00104-00187+00256+00249- 82CBOVIX VIX OOPP 20240320 002900000230-00282+00366+00370-00359-00242+00343-08709-012060110014064+ 81CBOVIX VIX OOPC 20240320 003000000019-00020+00041-00010+00001-00026+00069-00004-00012+ 82CBOVIX VIX OOPC 20240320 003000000029+00103-00023-00021+00031+00104-00010+01124+012266960000325+ 81CBOVIX VIX OOPP 20240320 003000000019-00019+00089+00140+00132-00106-00191+00257+00250- 82CBOVIX VIX OOPP 20240320 003000000233-00288+00369+00372-00361-00249+00343-08796-012266960015031+ 81CBOVIX VIX OOPC 20240320 003100000018-00019+00039-00010+00001-00024+00066-00003-00011+ 82CBOVIX VIX OOPC 20240320 003100000028+00098-00020-00020+00029+00098-00009+01052+012486210000305+ 81CBOVIX VIX OOPP 20240320 003100000019-00018+00091+00140+00133-00107-00195+00258+00251- 82CBOVIX VIX OOPP 20240320 003100000234-00294+00371+00373-00363-00255+00344-08868-012486210016003+ 81CBOVIX VIX OOPC 20240320 003200000017-00018+00037-00010+00001-00023+00062-00002-00010+ 82CBOVIX VIX OOPC 20240320 003200000026+00092-00018-00018+00027+00092-00009+00982+012676220000285+ 81CBOVIX VIX OOPP 20240320 003200000018-00017+00093+00140+00133-00109-00198+00259+00252- 82CBOVIX VIX OOPP 20240320 003200000236-00299+00373+00375-00365-00261+00345-08937-012676220016975+ 81CBOVIX VIX OOPC 20240320 003300000016-00017+00035-00009+00001-00022+00059-00001-00009+ 82CBOVIX VIX OOPC 20240320 003300000024+00088-00016-00017+00026+00087-00008+00928+012891480000270+ 81CBOVIX VIX OOPP 20240320 003300000017-00016+00094+00139+00133-00110-00201+00259+00253- 82CBOVIX VIX OOPP 20240320 003300000238-00303+00375+00376-00367-00265+00345-08992-012891480017953+ 81CBOVIX VIX OOPC 20240320 003400000016-00016+00034-00009+00002-00021+00056-00001-00009+ 82CBOVIX VIX OOPC 20240320 003400000023+00084-00015-00016+00025+00083-00008+00876+013089630000256+ 81CBOVIX VIX OOPP 20240320 003400000016-00015+00096+00139+00133-00111-00204+00260+00253- 82CBOVIX VIX OOPP 20240320 003400000239-00307+00377+00377-00368-00270+00345-09044-013089630018930+ 81CBOVIX VIX OOPC 20240320 003500000015-00015+00032-00009+00002-00019+00054-00000-00008+ 82CBOVIX VIX OOPC 20240320 003500000022+00080-00013-00015+00023+00078-00007+00826+013265900000242+ 81CBOVIX VIX OOPP 20240320 003500000016-00014+00098+00139+00133-00112-00207+00260+00254- 82CBOVIX VIX OOPP 20240320 003500000240-00311+00378+00378-00370-00274+00346-09094-013265900019908+ 81CBOVIX VIX OOPC 20240320 003600000014-00015+00031-00009+00002-00018+00051-00000-00008+ 82CBOVIX VIX OOPC 20240320 003600000021+00076-00012-00014+00022+00074-00007+00777+013420780000228+ 81CBOVIX VIX OOPP 20240320 003600000015-00014+00099+00138+00133-00113-00209+00260+00255- 82CBOVIX VIX OOPP 20240320 003600000242-00315+00379+00379-00371-00279+00346-09142-013420780020886+ 81CBOVIX VIX OOPC 20240320 003700000014-00014+00029-00008+00002-00017+00049-00000+00007+ 82CBOVIX VIX OOPC 20240320 003700000020+00072-00011-00013+00021+00070-00006+00734+013576580000215+ 81CBOVIX VIX OOPP 20240320 003700000015-00013+00100+00138+00133-00114-00212+00261+00255- 82CBOVIX VIX OOPP 20240320 003700000243-00319+00380+00380-00372-00282+00347-09185-013576580021866+ 81CBOVIX VIX OOPC 20240320 003800000013-00013+00028-00008+00002-00017+00047-00001+00007+ 82CBOVIX VIX OOPC 20240320 003800000019+00069-00010-00013+00020+00067-00006+00698+013744870000205+ 81CBOVIX VIX OOPP 20240320 003800000014-00012+00102+00138+00133-00115-00214+00261+00256- 82CBOVIX VIX OOPP 20240320 003800000244-00322+00381+00380-00373-00286+00347-09221-013744870022848+ 81CBOVIX VIX OOPC 20240320 003900000013-00013+00027-00008+00002-00016+00045-00001+00006+ 82CBOVIX VIX OOPC 20240320 003900000018+00066-00009-00012+00019+00064-00006+00663+013897150000195+ 81CBOVIX VIX OOPP 20240320 003900000014-00012+00103+00138+00133-00116-00216+00261+00256- 82CBOVIX VIX OOPP 20240320 003900000245-00325+00382+00381-00374-00289+00347-09256-013897150023830+ 81CBOVIX VIX OOPC 20240320 004000000012-00012+00026-00008+00002-00015+00043-00001+00006+ 82CBOVIX VIX OOPC 20240320 004000000017+00064-00008-00011+00018+00061-00006+00629+014033850000185+ 81CBOVIX VIX OOPP 20240320 004000000013-00011+00104+00137+00133-00117-00217+00261+00256- 82CBOVIX VIX OOPP 20240320 004000000246-00327+00383+00382-00375-00292+00348-09291-014033850024812+ 81CBOVIX VIX OOPC 20240320 004250000011-00011+00023-00007+00002-00014+00039-00001+00005+ 82CBOVIX VIX OOPC 20240320 004250000015+00057-00006-00010+00016+00054-00005+00559+014382960000165+ 81CBOVIX VIX OOPP 20240320 004250000012-00010+00106+00137+00134-00118-00221+00262+00257- 82CBOVIX VIX OOPP 20240320 004250000248-00333+00384+00383-00377-00298+00348-09361-014382960027272+ 81CBOVIX VIX OOPC 20240320 004500000010-00010+00021-00006+00002-00012+00035-00002+00005+ 82CBOVIX VIX OOPC 20240320 004500000013+00052-00005-00009+00014+00048-00004+00493+014651600000145+ 81CBOVIX VIX OOPP 20240320 004500000011-00009+00108+00136+00134-00120-00225+00262+00258- 82CBOVIX VIX OOPP 20240320 004500000249-00339+00386+00385-00379-00304+00349-09427-014651600029732+ 81CBOVIX VIX OOPC 20240320 004750000009-00009+00019-00006+00002-00011+00032-00002+00004+ 82CBOVIX VIX OOPC 20240320 004750000012+00047-00004-00008+00013+00043-00004+00441+014929750000130+ 81CBOVIX VIX OOPP 20240320 004750000011-00007+00110+00135+00134-00121-00228+00262+00259- 82CBOVIX VIX OOPP 20240320 004750000251-00344+00387+00386-00381-00309+00349-09479-014929750032198+ 81CBOVIX VIX OOPC 20240320 005000000008-00008+00017-00006+00002-00010+00029-00002+00003+ 82CBOVIX VIX OOPC 20240320 005000000011+00043-00003-00007+00011+00039-00003+00392+015145570000115+ 81CBOVIX VIX OOPP 20240320 005000000010-00006+00112+00135+00134-00123-00231+00262+00259- 82CBOVIX VIX OOPP 20240320 005000000252-00348+00387+00387-00382-00313+00350-09528-015145570034663+ 81CBOVIX VIX OOPC 20240320 005500000007-00007+00015-00005+00001-00008+00024-00002+00003+ 82CBOVIX VIX OOPC 20240320 005500000009+00036-00002-00006+00009+00033-00003+00325+015637230000096+ 81CBOVIX VIX OOPP 20240320 005500000009-00005+00114+00134+00134-00124-00235+00262+00260- 82CBOVIX VIX OOPP 20240320 005500000254-00354+00388+00388-00385-00320+00350-09595-015637230039604+ 81CBOVIX VIX OOPC 20240320 006000000006-00006+00013-00004+00001-00007+00021-00002+00002+ 82CBOVIX VIX OOPC 20240320 006000000008+00032-00001-00005+00008+00028-00003+00281+016131580000083+ 81CBOVIX VIX OOPP 20240320 006000000008-00004+00116+00133+00134-00126-00238+00261+00261- 82CBOVIX VIX OOPP 20240320 006000000256-00358+00389+00389-00386-00324+00351-09639-016131580044552+ 81CBOVIX VIX OOPC 20240320 006500000006-00005+00011-00004+00001-00006+00019-00002+00002+ 82CBOVIX VIX OOPC 20240320 006500000007+00028-00001-00004+00007+00024-00002+00239+016499050000071+ 81CBOVIX VIX OOPP 20240320 006500000008-00003+00117+00132+00134-00127-00241+00261+00262- 82CBOVIX VIX OOPP 20240320 006500000257-00362+00389+00390-00387-00328+00351-09681-016499050049500+ 81CBOVIX VIX OOPC 20240320 007000000005-00005+00010-00003+00001-00005+00017-00002+00002+ 82CBOVIX VIX OOPC 20240320 007000000006+00025-00001-00004+00006+00021-00002+00211+016898860000063+ 81CBOVIX VIX OOPP 20240320 007000000007-00002+00118+00132+00134-00128-00242+00261+00262- 82CBOVIX VIX OOPP 20240320 007000000258-00365+00389+00391-00388-00331+00352-09709-016898860054453+ 81CBOVIX VIX OOPC 20240320 007500000004-00004+00009-00003+00001-00005+00015-00002+00001+ 82CBOVIX VIX OOPC 20240320 007500000005+00022-00000-00003+00005+00018-00002+00184+017212100000055+ 81CBOVIX VIX OOPP 20240320 007500000007-00001+00119+00131+00134-00129-00244+00260+00263- 82CBOVIX VIX OOPP 20240320 007500000259-00368+00389+00392-00389-00334+00352-09736-017212100059405+ 81CBOVIX VIX OOPC 20240320 008000000004-00004+00008-00003+00001-00004+00013-00002+00001+ 82CBOVIX VIX OOPC 20240320 008000000004+00019-00000-00003+00005+00016-00001+00159+017439500000047+ 81CBOVIX VIX OOPP 20240320 008000000007-00001+00120+00131+00134-00129-00246+00260+00263- 82CBOVIX VIX OOPP 20240320 008000000260-00370+00389+00392-00390-00336+00352-09761-017439500064358+ 81CBOVIX VIX OOPC 20240320 008500000003-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000004+00017-00000+00002+00004+00014-00001+00133+017576440000040+ 81CBOVIX VIX OOPP 20240320 008500000006-00000-00121+00130+00135-00130-00247+00260+00263- 82CBOVIX VIX OOPP 20240320 008500000261-00372+00389+00393-00391-00338+00353-09786-017576440069310+ 81CBOVIX VIX OOPC 20240320 009000000003-00002+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000003+00014-00000+00002+00003+00011-00001+00109+017610270000032+ 81CBOVIX VIX OOPP 20240320 009000000006-00001-00122+00129+00135-00131-00249+00259+00264- 82CBOVIX VIX OOPP 20240320 009000000262-00375+00389+00394-00392-00340+00353-09811-017610270074263+ 81CBOVIX VIX OOPC 20240320 009500000002-00002+00005-00002+00001-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240320 009500000002+00012-00000+00001+00002+00009-00001+00088+017610270000025+ 81CBOVIX VIX OOPP 20240320 009500000006-00002-00122+00129+00135-00132-00250+00259+00264- 82CBOVIX VIX OOPP 20240320 009500000263-00377+00389+00394-00393-00342+00353-09832-017610270079217+ 81CBOVIX VIX OOPC 20240320 010000000002-00002+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000002+00010-00000+00001+00002+00008-00001+00071+017610270000020+ 81CBOVIX VIX OOPP 20240320 010000000006-00002-00123+00128+00135-00133-00251+00259+00265- 82CBOVIX VIX OOPP 20240320 010000000263-00378+00389+00395-00394-00344+00353-09849-017610270084172+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000001+00007-00000+00001+00001+00006-00000+00048+017610270000013+ 81CBOVIX VIX OOPP 20240320 011000000006-00003-00124+00127+00135-00134-00252+00258+00265- 82CBOVIX VIX OOPP 20240320 011000000264-00381+00388+00395-00395-00346+00354-09872-017610270094086+ 81CBOVIX VIX OOPC 20240320 012000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00005-00000+00000+00001+00004-00000+00032+017610270000009+ 81CBOVIX VIX OOPP 20240320 012000000006-00004-00124+00127+00136-00134-00253+00257+00266- 82CBOVIX VIX OOPP 20240320 012000000265-00382+00388+00396-00396-00347+00354-09888-017610270104003+ 81CBOVIX VIX OOPC 20240320 013000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00004-00000+00000+00001+00003-00000+00022+017610270000006+ 81CBOVIX VIX OOPP 20240320 013000000006-00005-00124+00126+00136-00135-00254+00257+00266- 82CBOVIX VIX OOPP 20240320 013000000266-00383+00387+00397-00397-00348+00354-09898-017610270113921+ 81CBOVIX VIX OOPC 20240320 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00003-00000+00000+00000+00002-00000+00016+017610270000004+ 81CBOVIX VIX OOPP 20240320 014000000006-00005-00124+00126+00136-00136-00254+00256+00267- 82CBOVIX VIX OOPP 20240320 014000000266-00384+00387+00397-00397-00349+00354-09904-017610270123840+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00002-00000+00000+00000+00002-00000+00011+017610270000003+ 81CBOVIX VIX OOPP 20240320 015000000006-00006-00124+00125+00137-00136-00254+00256+00267- 82CBOVIX VIX OOPP 20240320 015000000267-00384+00386+00398-00398-00349+00355-09909-017610270133759+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00002-00000+00000+00000+00001-00000+00008+017610270000002+ 81CBOVIX VIX OOPP 20240320 016000000007-00006-00124+00124+00137-00137-00254+00255+00268- 82CBOVIX VIX OOPP 20240320 016000000268-00384+00386+00398-00398-00350+00355-09912-017610270143680+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000+00000+00000+00001-00000+00006+017610270000001+ 81CBOVIX VIX OOPP 20240320 017000000007-00007-00123+00124+00138-00137-00254+00255+00268- 82CBOVIX VIX OOPP 20240320 017000000268-00384+00385+00399-00399-00350+00355-09914-017610270153600+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00001-00000+00000+00000+00001-00000+00004+017610270000001+ 81CBOVIX VIX OOPP 20240320 018000000007-00007-00123+00124+00138-00138-00253+00254+00269- 82CBOVIX VIX OOPP 20240320 018000000269-00384+00385+00399-00399-00350+00355-09916-017610270163520+ 81CBOVIX VIX OOPC 20240417 001000000005-00000+00110-00107-00098+00108+00217-00215-00198+ 82CBOVIX VIX OOPC 20240417 001000000216+00324-00323-00292+00323+00291-00174+09811+004120660005798+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00031-00000-00000+00117-00068-004120660000007+ 81CBOVIX VIX OOPC 20240417 001050000007-00001+00111-00106-00094+00109+00217-00214-00190+ 82CBOVIX VIX OOPC 20240417 001050000216+00323-00322-00280+00321+00291-00159+09746+004120660005312+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00003-00002+00014-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00043-00002-00000+00132-00133-004120660000016+ 81CBOVIX VIX OOPC 20240417 001100000011-00003+00113-00105-00088+00110+00217-00213-00181+ 82CBOVIX VIX OOPC 20240417 001100000217+00323-00320-00266+00318+00290-00145+09640+004120660004832+ 81CBOVIX VIX OOPP 20240417 001100000010-00003+00005-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00003+00057-00005-00001+00146-00240-004120660000030+ 81CBOVIX VIX OOPC 20240417 001150000015-00006+00114-00102-00080+00112+00217-00210-00169+ 82CBOVIX VIX OOPC 20240417 001150000216+00322-00317-00248+00310+00289-00131+09450+004210390004368+ 81CBOVIX VIX OOPP 20240417 001150000015-00006+00007-00006+00027-00005+00002-00006+00046- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00006+00075-00013-00002+00160-00430-004210390000060+ 81CBOVIX VIX OOPC 20240417 001200000020-00011+00116-00096-00071+00115+00217-00204-00154+ 82CBOVIX VIX OOPC 20240417 001200000214+00320-00311-00227+00297+00287-00118+09138+004410890003934+ 81CBOVIX VIX OOPP 20240417 001200000020-00011+00008-00012+00037-00008+00001-00012+00061- 82CBOVIX VIX OOPP 20240417 001200000002-00004+00012+00096-00026-00004+00173-00741-004410890000120+ 81CBOVIX VIX OOPC 20240417 001250000025-00018+00118-00087-00061+00118+00215-00194-00138+ 82CBOVIX VIX OOPC 20240417 001250000208+00315-00301-00206+00279+00284-00106+08705+004700180003545+ 81CBOVIX VIX OOPP 20240417 001250000025-00018+00010-00021+00047-00011+00001+00022+00077- 82CBOVIX VIX OOPP 20240417 001250000008-00008+00022+00118-00044-00007+00185-01174-004700180000225+ 81CBOVIX VIX OOPC 20240417 001300000030-00027+00118-00074-00051+00120+00212-00179-00123+ 82CBOVIX VIX OOPC 20240417 001300000199+00309-00286-00185+00259+00279-00096+08191+005052640003211+ 81CBOVIX VIX OOPP 20240417 001300000030-00027+00010-00034+00057-00012+00004+00037+00092- 82CBOVIX VIX OOPP 20240417 001300000016-00014+00038+00138-00064-00011+00195-01689-005052640000385+ 81CBOVIX VIX OOPC 20240417 001350000034-00034+00118-00062-00042+00119+00208-00163-00110+ 82CBOVIX VIX OOPC 20240417 001350000189+00302-00268-00167+00240+00274-00087+07678+005347530002912+ 81CBOVIX VIX OOPP 20240417 001350000034-00034+00010-00046+00065-00011+00008+00053+00106- 82CBOVIX VIX OOPP 20240417 001350000027-00022+00056+00156-00084-00017+00204-02201-005347530000580+ 81CBOVIX VIX OOPC 20240417 001400000037-00040+00117-00049-00035+00117+00202-00146-00098+ 82CBOVIX VIX OOPC 20240417 001400000178+00293-00247-00151+00222+00267-00080+07165+005678180002663+ 81CBOVIX VIX OOPP 20240417 001400000037-00040+00009-00059+00073-00009+00013+00070+00118- 82CBOVIX VIX OOPP 20240417 001400000037-00030+00076+00172-00102-00024+00211-02715-005678180000825+ 81CBOVIX VIX OOPC 20240417 001450000039-00044+00115-00038-00028+00113+00197-00129-00087+ 82CBOVIX VIX OOPC 20240417 001450000167+00284-00227-00137+00205+00259-00073+06687+005957460002439+ 81CBOVIX VIX OOPP 20240417 001450000039-00044+00007-00070+00079-00006+00019+00086+00128- 82CBOVIX VIX OOPP 20240417 001450000048-00039+00096+00186-00118-00032+00218-03193-005957460001095+ 81CBOVIX VIX OOPC 20240417 001500000041-00047+00113-00028-00023+00109+00191-00114-00079+ 82CBOVIX VIX OOPC 20240417 001500000157+00275-00207-00125+00190+00251-00067+06241+006246270002250+ 81CBOVIX VIX OOPP 20240417 001500000041-00047+00005-00079+00085-00002+00025+00102+00137- 82CBOVIX VIX OOPP 20240417 001500000058-00048+00116+00199-00133-00040+00223-03638-006246270001400+ 81CBOVIX VIX OOPC 20240417 001550000042-00049+00110-00020-00019+00105+00185-00100-00071+ 82CBOVIX VIX OOPC 20240417 001550000148+00265-00188-00114+00177+00243-00062+05833+006506040002081+ 81CBOVIX VIX OOPP 20240417 001550000042-00049+00002-00088+00089-00002-00031+00116+00145- 82CBOVIX VIX OOPP 20240417 001550000067-00058+00135+00209-00146-00048+00228-04046-006506040001725+ 81CBOVIX VIX OOPC 20240417 001600000042-00050+00107-00014-00015+00101+00179-00088-00064+ 82CBOVIX VIX OOPC 20240417 001600000140+00256-00171-00105+00166+00234-00058+05466+006795810001945+ 81CBOVIX VIX OOPP 20240417 001600000042-00050+00000+00094+00093-00007-00037+00128+00151- 82CBOVIX VIX OOPP 20240417 001600000076-00067+00153+00218-00157-00057+00233-04414-006795810002083+ 81CBOVIX VIX OOPC 20240417 001700000043-00050+00102-00003-00009+00093+00167-00067-00053+ 82CBOVIX VIX OOPC 20240417 001700000124+00239-00141-00090+00146+00217-00051+04820+007248560001695+ 81CBOVIX VIX OOPP 20240417 001700000043-00050+00006+00104+00099-00015-00048+00148+00162- 82CBOVIX VIX OOPP 20240417 001700000091-00085+00182+00234-00178-00074+00240-05059-007248560002821+ 81CBOVIX VIX OOPC 20240417 001800000042-00049+00096-00003+00005+00085+00156-00052-00045+ 82CBOVIX VIX OOPC 20240417 001800000111+00222-00117-00077+00129+00201-00045+04284+007660020001495+ 81CBOVIX VIX OOPP 20240417 001800000042-00049+00012+00111+00103-00023-00059+00163+00171- 82CBOVIX VIX OOPP 20240417 001800000104-00101+00206+00246-00194-00089+00246-05596-007660020003609+ 81CBOVIX VIX OOPC 20240417 001900000041-00048+00090-00008+00002+00078+00146-00040-00038+ 82CBOVIX VIX OOPC 20240417 001900000100+00207-00097-00067+00115+00187-00040+03828+008011210001325+ 81CBOVIX VIX OOPP 20240417 001900000041-00047+00017+00116+00106-00030-00069+00175+00178- 82CBOVIX VIX OOPP 20240417 001900000115-00116+00226+00256-00208-00104+00251-06052-008011210004427+ 81CBOVIX VIX OOPC 20240417 002000000040-00045+00085-00011+00001-00072+00137-00031-00032+ 82CBOVIX VIX OOPC 20240417 002000000091+00194-00082-00059+00103+00173-00036+03442+008337200001185+ 81CBOVIX VIX OOPP 20240417 002000000040-00045+00022+00119+00108-00036-00079+00184+00183- 82CBOVIX VIX OOPP 20240417 002000000125-00129+00241+00264-00220-00118+00255-06437-008337200005275+ 81CBOVIX VIX OOPC 20240417 002100000038-00043+00080-00013+00002-00066+00128-00024-00028+ 82CBOVIX VIX OOPC 20240417 002100000083+00181-00069-00053+00094+00161-00032+03117+008647740001070+ 81CBOVIX VIX OOPP 20240417 002100000039-00043+00027+00121+00110-00042-00087+00191+00188- 82CBOVIX VIX OOPP 20240417 002100000133-00142+00254+00271-00230-00130+00259-06762-008647740006148+ 81CBOVIX VIX OOPC 20240417 002200000037-00041+00076-00015+00004-00061+00120-00019-00024+ 82CBOVIX VIX OOPC 20240417 002200000076+00170-00059-00047+00085+00149-00029+02835+008926440000970+ 81CBOVIX VIX OOPP 20240417 002200000037-00041+00032+00122+00112-00047-00095+00197+00191- 82CBOVIX VIX OOPP 20240417 002200000140-00153+00264+00277-00238-00141+00262-07044-008926440007036+ 81CBOVIX VIX OOPC 20240417 002300000036-00039+00072-00015+00004-00057+00113-00014-00021+ 82CBOVIX VIX OOPC 20240417 002300000069+00160-00050-00042+00078+00139-00027+02592+009189170000885+ 81CBOVIX VIX OOPP 20240417 002300000036-00039+00036+00123+00113-00051-00102+00201+00194- 82CBOVIX VIX OOPP 20240417 002300000146-00163+00273+00281-00246-00152+00264-07287-009189170007939+ 81CBOVIX VIX OOPC 20240417 002400000034-00037+00068-00016+00005-00053+00107-00011-00019+ 82CBOVIX VIX OOPC 20240417 002400000064+00150-00043-00038+00072+00130-00024+02378+009428530000810+ 81CBOVIX VIX OOPP 20240417 002400000034-00036+00040+00123+00113-00055-00109+00204+00197- 82CBOVIX VIX OOPP 20240417 002400000152-00173+00280+00285-00252-00161+00267-07501-009428530008852+ 81CBOVIX VIX OOPC 20240417 002500000033-00035+00064-00016+00006-00049+00101-00008-00017+ 82CBOVIX VIX OOPC 20240417 002500000059+00142-00037-00035+00066+00121-00022+02191+009654820000745+ 81CBOVIX VIX OOPP 20240417 002500000033-00034+00043+00123+00114-00059-00114+00207+00199- 82CBOVIX VIX OOPP 20240417 002500000157-00181+00286+00289-00258-00170+00269-07688-009654820009775+ 81CBOVIX VIX OOPC 20240417 002600000031-00033+00061-00016+00006-00046+00095-00006-00015+ 82CBOVIX VIX OOPC 20240417 002600000055+00134-00032-00032+00061+00114-00021+02031+009880870000691+ 81CBOVIX VIX OOPP 20240417 002600000032-00033+00046+00123+00114-00062-00120+00209+00201- 82CBOVIX VIX OOPP 20240417 002600000161-00189+00290+00292-00262-00177+00270-07848-009880870010709+ 81CBOVIX VIX OOPC 20240417 002700000030-00031+00058-00016+00006-00043+00090-00004-00013+ 82CBOVIX VIX OOPC 20240417 002700000051+00127-00028-00029+00057+00107-00019+01882+010072820000638+ 81CBOVIX VIX OOPP 20240417 002700000031-00031+00049+00123+00115-00065-00125+00211+00203- 82CBOVIX VIX OOPP 20240417 002700000165-00196+00295+00295-00267-00184+00272-07998-010072820011645+ 81CBOVIX VIX OOPC 20240417 002800000029-00030+00055-00016+00007-00040+00085-00002-00012+ 82CBOVIX VIX OOPC 20240417 002800000047+00120-00024-00026+00052+00100-00018+01738+010223870000586+ 81CBOVIX VIX OOPP 20240417 002800000029-00029+00052+00123+00115-00068-00130+00213+00204- 82CBOVIX VIX OOPP 20240417 002800000169-00203+00298+00298-00272-00191+00274-08142-010223870012581+ 81CBOVIX VIX OOPC 20240417 002900000028-00028+00052-00015+00007-00038+00081-00001-00011+ 82CBOVIX VIX OOPC 20240417 002900000044+00114-00021-00024+00049+00094-00016+01625+010416340000549+ 81CBOVIX VIX OOPP 20240417 002900000028-00028+00055+00123+00115-00071-00134+00214+00206- 82CBOVIX VIX OOPP 20240417 002900000172-00209+00301+00300-00275-00197+00275-08254-010416340013531+ 81CBOVIX VIX OOPC 20240417 003000000026-00027+00050-00015+00007-00035+00077-00000-00009+ 82CBOVIX VIX OOPC 20240417 003000000042+00108-00019-00022+00046+00089-00015+01517+010577720000511+ 81CBOVIX VIX OOPP 20240417 003000000027-00026+00057+00122+00115-00073-00138+00215+00207- 82CBOVIX VIX OOPP 20240417 003000000175-00215+00304+00301-00278-00202+00276-08362-010577720014482+ 81CBOVIX VIX OOPC 20240417 003100000025-00025+00048-00015+00007-00033+00073-00001+00009+ 82CBOVIX VIX OOPC 20240417 003100000039+00103-00017-00021+00043+00084-00014+01425+010747600000480+ 81CBOVIX VIX OOPP 20240417 003100000026-00025+00059+00122+00115-00075-00141+00216+00208- 82CBOVIX VIX OOPP 20240417 003100000177-00220+00306+00303-00281-00207+00277-08455-010747600015439+ 81CBOVIX VIX OOPC 20240417 003200000024-00024+00046-00014+00007-00032+00070-00001+00008+ 82CBOVIX VIX OOPC 20240417 003200000037+00098-00015-00019+00040+00079-00013+01337+010897750000450+ 81CBOVIX VIX OOPP 20240417 003200000025-00023+00062+00121+00115-00077-00145+00216+00208- 82CBOVIX VIX OOPP 20240417 003200000179-00225+00308+00305-00284-00211+00278-08542-010897750016397+ 81CBOVIX VIX OOPC 20240417 003300000023-00023+00043-00014+00007-00030+00067-00002+00007+ 82CBOVIX VIX OOPC 20240417 003300000035+00093-00013-00018+00038+00075-00013+01252+011023240000420+ 81CBOVIX VIX OOPP 20240417 003300000024-00022+00064+00121+00115-00079-00148+00217+00209- 82CBOVIX VIX OOPP 20240417 003300000182-00229+00310+00306-00286-00216+00279-08627-011023240017355+ 81CBOVIX VIX OOPC 20240417 003400000023-00022+00042-00013+00007-00028+00064-00002+00006+ 82CBOVIX VIX OOPC 20240417 003400000033+00089-00012-00017+00036+00071-00012+01189+011191910000400+ 81CBOVIX VIX OOPP 20240417 003400000023-00021+00065+00120+00115-00080-00151+00217+00210- 82CBOVIX VIX OOPP 20240417 003400000183-00233+00311+00307-00288-00219+00279-08690-011191910018323+ 81CBOVIX VIX OOPC 20240417 003500000022-00021+00040-00013+00007-00027+00061-00003+00006+ 82CBOVIX VIX OOPC 20240417 003500000031+00086-00010-00016+00034+00068-00011+01129+011342360000380+ 81CBOVIX VIX OOPP 20240417 003500000023-00020+00067+00120+00115-00081-00153+00217+00210- 82CBOVIX VIX OOPP 20240417 003500000185-00237+00312+00308-00290-00223+00280-08751-011342360019291+ 81CBOVIX VIX OOPC 20240417 003600000021-00020+00039-00013+00007-00026+00059-00003+00005+ 82CBOVIX VIX OOPC 20240417 003600000030+00082-00009-00015+00032+00065-00011+01069+011475170000360+ 81CBOVIX VIX OOPP 20240417 003600000022-00019+00068+00120+00115-00083-00156+00218+00211- 82CBOVIX VIX OOPP 20240417 003600000187-00240+00313+00309-00292-00226+00280-08810-011475170020259+ 81CBOVIX VIX OOPC 20240417 003700000020-00019+00037-00012+00006-00024+00056-00003+00005+ 82CBOVIX VIX OOPC 20240417 003700000028+00079-00008-00014+00031+00061-00010+01012+011590750000340+ 81CBOVIX VIX OOPP 20240417 003700000021-00018+00070+00119+00115-00084-00158+00218+00211- 82CBOVIX VIX OOPP 20240417 003700000188-00244+00314+00310-00294-00229+00281-08868-011590750021227+ 81CBOVIX VIX OOPC 20240417 003800000020-00018+00035-00012+00006-00023+00054-00004+00004+ 82CBOVIX VIX OOPC 20240417 003800000027+00075-00007-00013+00029+00058-00010+00956+011692620000320+ 81CBOVIX VIX OOPP 20240417 003800000021-00017+00071+00119+00115-00085-00161+00218+00212- 82CBOVIX VIX OOPP 20240417 003800000190-00247+00315+00311-00295-00232+00282-08924-011692620022196+ 81CBOVIX VIX OOPC 20240417 003900000019-00018+00034-00012+00006-00022+00052-00004+00004+ 82CBOVIX VIX OOPC 20240417 003900000025+00072-00006-00012+00028+00056-00009+00909+011810560000305+ 81CBOVIX VIX OOPP 20240417 003900000020-00017+00073+00118+00115-00087-00163+00218+00212- 82CBOVIX VIX OOPP 20240417 003900000191-00250+00316+00312-00297-00235+00282-08970-011810560023168+ 81CBOVIX VIX OOPC 20240417 004000000018-00017+00033-00011+00006-00021+00050-00004+00004+ 82CBOVIX VIX OOPC 20240417 004000000024+00070-00006-00012+00026+00053-00009+00864+011914590000289+ 81CBOVIX VIX OOPP 20240417 004000000019-00016+00074+00118+00115-00088-00165+00218+00213- 82CBOVIX VIX OOPP 20240417 004000000192-00253+00317+00313-00298-00237+00283-09016-011914590024141+ 81CBOVIX VIX OOPC 20240417 004250000017-00015+00030-00010+00006-00019+00045-00004+00003+ 82CBOVIX VIX OOPC 20240417 004250000021+00063-00004-00010+00023+00047-00007+00754+012114450000250+ 81CBOVIX VIX OOPP 20240417 004250000018-00014+00077+00117+00115-00090-00169+00218+00214- 82CBOVIX VIX OOPP 20240417 004250000196-00260+00318+00315-00302-00243+00284-09126-012114450026572+ 81CBOVIX VIX OOPC 20240417 004500000015-00014+00027-00010+00006-00017+00041-00004+00002+ 82CBOVIX VIX OOPC 20240417 004500000019+00058-00003-00009+00021+00043-00007+00684+012399880000228+ 81CBOVIX VIX OOPP 20240417 004500000017-00013+00079+00116+00115-00092-00173+00218+00214- 82CBOVIX VIX OOPP 20240417 004500000198-00264+00319+00316-00304-00248+00284-09196-012399880029020+ 81CBOVIX VIX OOPC 20240417 004750000014-00013+00025-00009+00005-00015+00038-00004+00002+ 82CBOVIX VIX OOPC 20240417 004750000017+00053-00002-00008+00019+00039-00006+00617+012630030000206+ 81CBOVIX VIX OOPP 20240417 004750000016-00011+00081+00115+00114-00094-00176+00218+00215- 82CBOVIX VIX OOPP 20240417 004750000199-00269+00320+00317-00306-00252+00285-09262-012630030031468+ 81CBOVIX VIX OOPC 20240417 005000000013-00012+00023-00008+00005-00014+00035-00004+00002+ 82CBOVIX VIX OOPC 20240417 005000000016+00049-00001-00007+00017+00035-00006+00556+012821080000185+ 81CBOVIX VIX OOPP 20240417 005000000015-00010+00083+00115+00114-00095-00179+00218+00215- 82CBOVIX VIX OOPP 20240417 005000000201-00273+00320+00318-00308-00255+00286-09323-012821080033917+ 81CBOVIX VIX OOPC 20240417 005500000012-00010+00020-00007+00005-00012+00030-00004+00001+ 82CBOVIX VIX OOPC 20240417 005500000013+00042-00001-00006+00014+00030-00005+00466+013214860000155+ 81CBOVIX VIX OOPP 20240417 005500000013-00008+00086+00113+00114-00098-00184+00218+00216- 82CBOVIX VIX OOPP 20240417 005500000204-00279+00321+00319-00311-00261+00287-09414-013214860038827+ 81CBOVIX VIX OOPC 20240417 006000000010-00009+00018-00006+00004-00010+00026-00004+00001+ 82CBOVIX VIX OOPC 20240417 006000000011+00036-00000-00005+00012+00025-00004+00392+013539050000130+ 81CBOVIX VIX OOPP 20240417 006000000012-00007+00088+00112+00114-00100-00187+00217+00217- 82CBOVIX VIX OOPP 20240417 006000000206-00285+00321+00321-00313-00265+00288-09487-013539050043743+ 81CBOVIX VIX OOPC 20240417 006500000009-00008+00016-00006+00004-00009+00023-00003+00001+ 82CBOVIX VIX OOPC 20240417 006500000010+00032-00000+00004+00010+00022-00003+00340+013863390000113+ 81CBOVIX VIX OOPP 20240417 006500000011-00005+00090+00111+00114-00101-00190+00217+00217- 82CBOVIX VIX OOPP 20240417 006500000208-00289+00321+00322-00315-00268+00288-09540-013863390048666+ 81CBOVIX VIX OOPC 20240417 007000000008-00006+00014-00005+00003-00008+00020-00003+00000+ 82CBOVIX VIX OOPC 20240417 007000000008+00028-00001+00003+00009+00019-00003+00290+014089690000096+ 81CBOVIX VIX OOPP 20240417 007000000010-00004+00092+00110+00114-00103-00193+00216+00218- 82CBOVIX VIX OOPP 20240417 007000000210-00293+00321+00322-00317-00271+00289-09590-014089690053589+ 81CBOVIX VIX OOPC 20240417 007500000007-00006+00012-00005+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20240417 007500000007+00025-00001+00003+00008+00017-00003+00256+014359770000085+ 81CBOVIX VIX OOPP 20240417 007500000010-00003+00093+00110+00113-00104-00195+00216+00218- 82CBOVIX VIX OOPP 20240417 007500000211-00295+00321+00323-00318-00274+00289-09623-014359770058518+ 81CBOVIX VIX OOPC 20240417 008000000007-00005+00011-00004+00003-00006+00017-00003+00000+ 82CBOVIX VIX OOPC 20240417 008000000007+00023-00001+00002+00007+00015-00002+00230+014624690000077+ 81CBOVIX VIX OOPP 20240417 008000000009-00002+00094+00109+00113-00104-00196+00215+00218- 82CBOVIX VIX OOPP 20240417 008000000212-00297+00321+00324-00319-00275+00289-09649-014624690063450+ 81CBOVIX VIX OOPC 20240417 008500000006-00005+00010-00004+00003-00005+00015-00002+00000+ 82CBOVIX VIX OOPC 20240417 008500000006+00021-00001+00002+00006+00013-00002+00205+014835080000068+ 81CBOVIX VIX OOPP 20240417 008500000009-00002+00095+00109+00113-00105-00197+00215+00218- 82CBOVIX VIX OOPP 20240417 008500000213-00299+00321+00324-00320-00277+00290-09674-014835080068382+ 81CBOVIX VIX OOPC 20240417 009000000006-00004+00009-00003+00002-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240417 009000000005+00019-00001+00002+00006+00012-00002+00181+014991240000060+ 81CBOVIX VIX OOPP 20240417 009000000009-00001+00095+00108+00113-00106-00199+00215+00219- 82CBOVIX VIX OOPP 20240417 009000000213-00301+00321+00325-00321-00278+00290-09699-014991240073314+ 81CBOVIX VIX OOPC 20240417 009500000005-00004+00008-00003+00002-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20240417 009500000005+00017-00001+00002+00005+00010-00002+00157+015090990000052+ 81CBOVIX VIX OOPP 20240417 009500000008-00000+00096+00107+00113-00107-00200+00214+00219- 82CBOVIX VIX OOPP 20240417 009500000214-00303+00321+00325-00322-00280+00290-09723-015090990078246+ 81CBOVIX VIX OOPC 20240417 010000000004-00003+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240417 010000000004+00015-00001+00001+00004+00009-00001+00133+015128650000043+ 81CBOVIX VIX OOPP 20240417 010000000008-00001-00097+00107+00113-00108-00201+00214+00219- 82CBOVIX VIX OOPP 20240417 010000000215-00305+00320+00326-00323-00281+00291-09746-015128650083178+ 81CBOVIX VIX OOPC 20240417 011000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000003+00011-00001+00001+00003+00007-00001+00094+015128650000030+ 81CBOVIX VIX OOPP 20240417 011000000007-00002-00098+00106+00113-00109-00203+00213+00220- 82CBOVIX VIX OOPP 20240417 011000000217-00308+00320+00327-00325-00283+00291-09786-015128650093045+ 81CBOVIX VIX OOPC 20240417 012000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00009-00001+00001+00002+00005-00001+00067+015128650000021+ 81CBOVIX VIX OOPP 20240417 012000000007-00003-00099+00105+00114-00111-00205+00212+00220- 82CBOVIX VIX OOPP 20240417 012000000218-00310+00319+00327-00326-00285+00292-09812-015128650102916+ 81CBOVIX VIX OOPC 20240417 013000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000001+00007-00000+00000+00001+00004-00000+00049+015128650000015+ 81CBOVIX VIX OOPP 20240417 013000000007-00004-00100+00104+00114-00111-00206+00211+00221- 82CBOVIX VIX OOPP 20240417 013000000219-00312+00319+00328-00327-00286+00292-09831-015128650112791+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00005-00000+00000+00001+00003-00000+00036+015128650000011+ 81CBOVIX VIX OOPP 20240417 014000000007-00005-00100+00103+00114-00112-00206+00211+00221- 82CBOVIX VIX OOPP 20240417 014000000220-00313+00318+00328-00328-00286+00292-09844-015128650122667+ 81CBOVIX VIX OOPC 20240417 015000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00004-00000+00000+00001+00002-00000+00027+015128650000008+ 81CBOVIX VIX OOPP 20240417 015000000007-00005-00100+00102+00114-00113-00207+00210+00222- 82CBOVIX VIX OOPP 20240417 015000000221-00313+00318+00329-00328-00287+00292-09853-015128650132545+ 81CBOVIX VIX OOPC 20240417 016000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00003-00000+00000+00001+00002-00000+00020+015128650000006+ 81CBOVIX VIX OOPP 20240417 016000000007-00006-00100+00102+00115-00114-00207+00210+00222- 82CBOVIX VIX OOPP 20240417 016000000221-00314+00317+00329-00329-00287+00293-09860-015128650142423+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00003-00000+00000+00000+00001-00000+00015+015128650000004+ 81CBOVIX VIX OOPP 20240417 017000000008-00006-00100+00101+00115-00114-00207+00209+00222- 82CBOVIX VIX OOPP 20240417 017000000222-00314+00317+00330-00330-00288+00293-09864-015128650152303+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00002-00000+00000+00000+00001-00000+00012+015128650000003+ 81CBOVIX VIX OOPP 20240417 018000000008-00007-00100+00101+00115-00115-00207+00209+00223- 82CBOVIX VIX OOPP 20240417 018000000222-00314+00316+00330-00330-00288+00293-09868-015128650162182+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00097-00091-00080+00094+00188-00184-00166+ 82CBOVIX VIX OOPC 20240522 001000000187+00279-00277-00248+00278+00250-00180+09692+004108170006120+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00030-00000+00001+00071-00139-004108170000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00003+00099-00090-00076+00095+00188-00183-00160+ 82CBOVIX VIX OOPC 20240522 001050000187+00279-00276-00240+00278+00250-00167+09626+003987240005638+ 81CBOVIX VIX OOPP 20240522 001050000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00039-00000-00001+00084-00205-003987240000030+ 81CBOVIX VIX OOPC 20240522 001100000014-00005+00100-00088-00071+00097+00189-00180-00151+ 82CBOVIX VIX OOPC 20240522 001100000188+00279-00273-00227+00276+00249-00154+09486+004034330005172+ 81CBOVIX VIX OOPP 20240522 001100000013-00005+00007-00005+00022-00005+00003-00005+00034- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00005+00051-00002-00002+00097-00344-004034330000055+ 81CBOVIX VIX OOPC 20240522 001150000018-00009+00103-00083-00063+00100+00190-00176-00141+ 82CBOVIX VIX OOPC 20240522 001150000189+00278-00269-00212+00272+00248-00141+09270+004143860004725+ 81CBOVIX VIX OOPP 20240522 001150000018-00009+00010-00010+00029-00007+00004-00010+00045- 82CBOVIX VIX OOPP 20240522 001150000003+00000+00010+00066-00006-00003+00110-00561-004143860000100+ 81CBOVIX VIX OOPC 20240522 001200000023-00015+00105-00076-00055+00104+00190-00168-00128+ 82CBOVIX VIX OOPC 20240522 001200000188+00276-00261-00196+00265+00245-00128+08952+004344640004314+ 81CBOVIX VIX OOPP 20240522 001200000023-00015+00012-00017+00038-00011+00004-00018+00057- 82CBOVIX VIX OOPP 20240522 001200000003+00002+00018+00082-00013-00005+00122-00878-004344640000180+ 81CBOVIX VIX OOPC 20240522 001250000028-00022+00107-00067-00046+00107+00189-00158-00116+ 82CBOVIX VIX OOPC 20240522 001250000186+00273-00249-00179+00255+00242-00117+08562+004580800003942+ 81CBOVIX VIX OOPP 20240522 001250000028-00022+00014-00026+00046-00014+00003-00028+00070- 82CBOVIX VIX OOPP 20240522 001250000000+00005+00029+00099-00024-00009+00133-01269-004580800000300+ 81CBOVIX VIX OOPC 20240522 001300000033-00029+00108-00056-00038+00109+00187-00145-00104+ 82CBOVIX VIX OOPC 20240522 001300000181+00269-00235-00163+00243+00237-00108+08133+004823830003611+ 81CBOVIX VIX OOPP 20240522 001300000033-00029+00015-00037+00054-00016+00002-00041+00082- 82CBOVIX VIX OOPP 20240522 001300000004-00009+00043+00115-00036-00013+00143-01697-004823830000460+ 81CBOVIX VIX OOPC 20240522 001350000037-00036+00109-00045-00031+00110+00185-00130-00093+ 82CBOVIX VIX OOPC 20240522 001350000175+00264-00218-00148+00230+00232-00099+07684+005090940003324+ 81CBOVIX VIX OOPP 20240522 001350000036-00036+00016-00048+00062-00017+00001+00055+00093- 82CBOVIX VIX OOPP 20240522 001350000010-00014+00060+00130-00048-00019+00152-02146-005090940000665+ 81CBOVIX VIX OOPC 20240522 001400000040-00041+00108-00035-00025+00109+00182-00116-00083+ 82CBOVIX VIX OOPC 20240522 001400000169+00258-00201-00135+00217+00225-00091+07250+005331190003067+ 81CBOVIX VIX OOPP 20240522 001400000039-00041+00016-00058+00068-00017+00004+00069+00102- 82CBOVIX VIX OOPP 20240522 001400000017-00020+00077+00143-00061-00025+00159-02581-005331190000900+ 81CBOVIX VIX OOPC 20240522 001450000042-00045+00108-00026-00019+00108+00178-00103-00074+ 82CBOVIX VIX OOPC 20240522 001450000162+00252-00184-00124+00205+00219-00085+06832+005577070002846+ 81CBOVIX VIX OOPP 20240522 001450000042-00045+00015-00067+00074-00015+00008+00083+00111- 82CBOVIX VIX OOPP 20240522 001450000024-00027+00094+00155-00073-00032+00166-02999-005577070001170+ 81CBOVIX VIX OOPC 20240522 001500000044-00048+00107-00018-00014+00106+00174-00090-00067+ 82CBOVIX VIX OOPC 20240522 001500000155+00245-00168-00113+00194+00211-00079+06440+005822900002654+ 81CBOVIX VIX OOPP 20240522 001500000044-00048+00014-00075+00078-00013+00012+00095+00119- 82CBOVIX VIX OOPP 20240522 001500000031-00033+00111+00165-00085-00039+00172-03390-005822900001470+ 81CBOVIX VIX OOPC 20240522 001550000045-00050+00105-00011-00010+00103+00170-00079-00060+ 82CBOVIX VIX OOPC 20240522 001550000148+00238-00153-00104+00183+00204-00074+06078+006035300002478+ 81CBOVIX VIX OOPP 20240522 001550000045-00050+00012-00082+00082-00011+00016+00107+00125- 82CBOVIX VIX OOPP 20240522 001550000038-00040+00126+00174-00095-00046+00177-03753-006035300001785+ 81CBOVIX VIX OOPC 20240522 001600000046-00052+00103-00005-00007+00101+00166-00069-00055+ 82CBOVIX VIX OOPC 20240522 001600000141+00232-00139-00096+00173+00197-00069+05743+006240190002321+ 81CBOVIX VIX OOPP 20240522 001600000046-00052+00011-00087+00086-00008+00020+00116+00131- 82CBOVIX VIX OOPP 20240522 001600000044-00047+00139+00182-00105-00053+00182-04088-006240190002120+ 81CBOVIX VIX OOPC 20240522 001700000047-00053+00100-00003+00002+00095+00157-00053-00045+ 82CBOVIX VIX OOPC 20240522 001700000129+00219-00115-00083+00156+00184-00061+05146+006608500002050+ 81CBOVIX VIX OOPP 20240522 001700000047-00053+00007-00096+00091-00002+00028+00133+00141- 82CBOVIX VIX OOPP 20240522 001700000057-00060+00163+00196-00123-00067+00190-04685-006608500002832+ 81CBOVIX VIX OOPC 20240522 001800000047-00052+00095-00009+00002-00089+00149-00040-00037+ 82CBOVIX VIX OOPC 20240522 001800000118+00206-00096-00072+00140+00171-00054+04635+006934070001825+ 81CBOVIX VIX OOPP 20240522 001800000047-00052+00003-00102+00095-00004-00037+00145+00148- 82CBOVIX VIX OOPP 20240522 001800000068-00072+00183+00207-00138-00080+00196-05196-006934070003590+ 81CBOVIX VIX OOPC 20240522 001900000046-00051+00091-00014+00005-00083+00141-00030-00031+ 82CBOVIX VIX OOPC 20240522 001900000108+00194-00080-00062+00127+00159-00048+04194+007223150001635+ 81CBOVIX VIX OOPP 20240522 001900000046-00051+00001+00106+00098-00010-00045+00155+00155- 82CBOVIX VIX OOPP 20240522 001900000078-00084+00198+00216-00151-00092+00202-05637-007223150004384+ 81CBOVIX VIX OOPC 20240522 002000000045-00050+00087-00016+00007-00077+00133-00023-00026+ 82CBOVIX VIX OOPC 20240522 002000000100+00183-00067-00055+00117+00148-00044+03824+007517750001485+ 81CBOVIX VIX OOPP 20240522 002000000045-00050+00005+00109+00100-00016-00052+00163+00160- 82CBOVIX VIX OOPP 20240522 002000000086-00095+00211+00223-00162-00103+00207-06006-007517750005217+ 81CBOVIX VIX OOPC 20240522 002100000044-00048+00083-00018+00009-00072+00126-00016-00022+ 82CBOVIX VIX OOPC 20240522 002100000092+00173-00057-00049+00107+00138-00040+03491+007752590001345+ 81CBOVIX VIX OOPP 20240522 002100000044-00048+00009+00111+00102-00021-00059+00169+00164- 82CBOVIX VIX OOPP 20240522 002100000094-00105+00222+00230-00172-00113+00211-06339-007752590006060+ 81CBOVIX VIX OOPC 20240522 002200000043-00046+00080-00020+00010-00068+00120-00012-00019+ 82CBOVIX VIX OOPC 20240522 002200000085+00164-00048-00044+00098+00129-00037+03213+008002440001235+ 81CBOVIX VIX OOPP 20240522 002200000043-00046+00013+00112+00103-00025-00065+00174+00167- 82CBOVIX VIX OOPP 20240522 002200000101-00114+00230+00235-00180-00122+00214-06618-008002440006933+ 81CBOVIX VIX OOPC 20240522 002300000042-00044+00076-00020+00011-00064+00114-00008-00016+ 82CBOVIX VIX OOPC 20240522 002300000079+00156-00041-00039+00091+00120-00034+02964+008220460001135+ 81CBOVIX VIX OOPP 20240522 002300000042-00044+00017+00113+00104-00029-00071+00177+00170- 82CBOVIX VIX OOPP 20240522 002300000107-00122+00237+00239-00188-00130+00217-06867-008220460007816+ 81CBOVIX VIX OOPC 20240522 002400000040-00042+00073-00021+00011-00060+00108-00005-00014+ 82CBOVIX VIX OOPC 20240522 002400000074+00148-00035-00035+00084+00113-00031+02740+008415740001045+ 81CBOVIX VIX OOPP 20240522 002400000041-00042+00020+00113+00105-00033-00077+00180+00172- 82CBOVIX VIX OOPP 20240522 002400000112-00130+00243+00243-00195-00138+00220-07090-008415740008709+ 81CBOVIX VIX OOPC 20240522 002500000039-00040+00069-00021+00012-00056+00103-00003-00012+ 82CBOVIX VIX OOPC 20240522 002500000069+00140-00030-00032+00078+00106-00028+02541+008596140000965+ 81CBOVIX VIX OOPP 20240522 002500000039-00040+00023+00113+00105-00037-00082+00183+00174- 82CBOVIX VIX OOPP 20240522 002500000117-00138+00248+00247-00201-00145+00222-07290-008596140009613+ 81CBOVIX VIX OOPC 20240522 002600000038-00038+00066-00021+00012-00053+00098-00001-00010+ 82CBOVIX VIX OOPC 20240522 002600000064+00133-00026-00029+00073+00099-00026+02364+008768740000895+ 81CBOVIX VIX OOPP 20240522 002600000038-00038+00026+00113+00105-00040-00087+00185+00176- 82CBOVIX VIX OOPP 20240522 002600000122-00145+00252+00250-00206-00151+00224-07466-008768740010526+ 81CBOVIX VIX OOPC 20240522 002700000036-00037+00064-00020+00012-00050+00094-00001+00009+ 82CBOVIX VIX OOPC 20240522 002700000060+00127-00022-00027+00068+00094-00025+02210+008940130000835+ 81CBOVIX VIX OOPP 20240522 002700000037-00036+00029+00113+00106-00043-00091+00186+00177- 82CBOVIX VIX OOPP 20240522 002700000126-00151+00256+00252-00211-00157+00226-07621-008940130011449+ 81CBOVIX VIX OOPC 20240522 002800000035-00035+00061-00020+00012-00047+00090-00002+00007+ 82CBOVIX VIX OOPC 20240522 002800000057+00121-00019-00024+00064+00088-00023+02069+009097330000780+ 81CBOVIX VIX OOPP 20240522 002800000036-00035+00031+00112+00106-00046-00095+00187+00179- 82CBOVIX VIX OOPP 20240522 002800000129-00157+00259+00255-00215-00162+00228-07762-009097330012377+ 81CBOVIX VIX OOPC 20240522 002900000034-00034+00058-00020+00012-00045+00086-00003+00006+ 82CBOVIX VIX OOPC 20240522 002900000054+00116-00017-00022+00060+00084-00022+01943+009249970000731+ 81CBOVIX VIX OOPP 20240522 002900000035-00033+00034+00112+00106-00049-00099+00188+00180- 82CBOVIX VIX OOPP 20240522 002900000133-00162+00261+00257-00219-00167+00229-07888-009249970013312+ 81CBOVIX VIX OOPC 20240522 003000000033-00032+00056-00019+00012-00042+00082-00004+00005+ 82CBOVIX VIX OOPC 20240522 003000000051+00111-00014-00021+00057+00079-00020+01827+009391250000687+ 81CBOVIX VIX OOPP 20240522 003000000033-00032+00036+00112+00106-00051-00103+00189+00181- 82CBOVIX VIX OOPP 20240522 003000000136-00167+00263+00258-00222-00171+00230-08003-009391250014250+ 81CBOVIX VIX OOPC 20240522 003100000032-00031+00054-00019+00012-00040+00079-00005+00005+ 82CBOVIX VIX OOPC 20240522 003100000048+00106-00012-00019+00053+00075-00019+01715+009507730000642+ 81CBOVIX VIX OOPP 20240522 003100000032-00030+00038+00111+00106-00053-00106+00190+00182- 82CBOVIX VIX OOPP 20240522 003100000139-00172+00265+00260-00226-00175+00232-08115-009507730015189+ 81CBOVIX VIX OOPC 20240522 003200000031-00029+00052-00018+00012-00038+00075-00005+00004+ 82CBOVIX VIX OOPC 20240522 003200000045+00102-00011-00017+00050+00071-00018+01619+009635390000605+ 81CBOVIX VIX OOPP 20240522 003200000031-00029+00040+00111+00106-00055-00110+00190+00182- 82CBOVIX VIX OOPP 20240522 003200000141-00176+00267+00262-00229-00179+00233-08211-009635390016135+ 81CBOVIX VIX OOPC 20240522 003300000030-00028+00050-00018+00012-00036+00072-00006+00003+ 82CBOVIX VIX OOPC 20240522 003300000043+00097-00009-00016+00047+00068-00017+01529+009751240000570+ 81CBOVIX VIX OOPP 20240522 003300000030-00027+00042+00110+00106-00057-00113+00190+00183- 82CBOVIX VIX OOPP 20240522 003300000144-00180+00269+00263-00232-00183+00234-08302-009751240017083+ 81CBOVIX VIX OOPC 20240522 003400000029-00027+00048-00018+00012-00035+00070-00006+00003+ 82CBOVIX VIX OOPC 20240522 003400000041+00094-00008-00015+00045+00064-00016+01450+009871740000540+ 81CBOVIX VIX OOPP 20240522 003400000030-00026+00044+00110+00105-00059-00115+00191+00184- 82CBOVIX VIX OOPP 20240522 003400000146-00184+00270+00264-00234-00186+00235-08381-009871740018036+ 81CBOVIX VIX OOPC 20240522 003500000028-00026+00046-00017+00012-00033+00067-00006+00002+ 82CBOVIX VIX OOPC 20240522 003500000039+00090-00007-00014+00043+00061-00015+01374+009977050000510+ 81CBOVIX VIX OOPP 20240522 003500000029-00025+00046+00109+00105-00061-00118+00191+00184- 82CBOVIX VIX OOPP 20240522 003500000148-00188+00271+00265-00236-00189+00236-08457-009977050018990+ 81CBOVIX VIX OOPC 20240522 003600000027-00025+00045-00017+00012-00032+00064-00006+00002+ 82CBOVIX VIX OOPC 20240522 003600000037+00086-00006-00013+00041+00058-00014+01304+010080530000484+ 81CBOVIX VIX OOPP 20240522 003600000028-00024+00047+00109+00105-00062-00120+00191+00185- 82CBOVIX VIX OOPP 20240522 003600000150-00191+00272+00266-00239-00192+00237-08527-010080530019946+ 81CBOVIX VIX OOPC 20240522 003700000026-00024+00043-00016+00011-00030+00062-00007+00001+ 82CBOVIX VIX OOPC 20240522 003700000035+00083-00005-00012+00038+00056-00013+01236+010168780000457+ 81CBOVIX VIX OOPP 20240522 003700000027-00023+00049+00108+00105-00064-00123+00191+00185- 82CBOVIX VIX OOPP 20240522 003700000152-00194+00273+00267-00241-00195+00237-08595-010168780020903+ 81CBOVIX VIX OOPC 20240522 003800000025-00023+00042-00016+00011-00029+00060-00007+00001+ 82CBOVIX VIX OOPC 20240522 003800000034+00080-00004-00011+00037+00053-00013+01184+010288200000439+ 81CBOVIX VIX OOPP 20240522 003800000026-00022+00050+00108+00105-00065-00125+00191+00185- 82CBOVIX VIX OOPP 20240522 003800000153-00197+00273+00268-00242-00197+00238-08647-010288200021867+ 81CBOVIX VIX OOPC 20240522 003900000025-00022+00040-00015+00011-00028+00058-00007+00001+ 82CBOVIX VIX OOPC 20240522 003900000032+00078-00003-00011+00035+00051-00012+01134+010396060000420+ 81CBOVIX VIX OOPP 20240522 003900000026-00021+00052+00107+00105-00066-00127+00191+00186- 82CBOVIX VIX OOPP 20240522 003900000154-00200+00274+00269-00244-00199+00238-08697-010396060022832+ 81CBOVIX VIX OOPC 20240522 004000000024-00021+00039-00015+00011-00027+00056-00007+00001+ 82CBOVIX VIX OOPC 20240522 004000000031+00075-00003-00010+00034+00049-00012+01085+010492690000402+ 81CBOVIX VIX OOPP 20240522 004000000025-00020+00053+00107+00105-00067-00129+00191+00186- 82CBOVIX VIX OOPP 20240522 004000000156-00202+00274+00269-00245-00201+00239-08746-010492690023797+ 81CBOVIX VIX OOPC 20240522 004250000022-00019+00036-00014+00010-00024+00051-00007+00000- 82CBOVIX VIX OOPC 20240522 004250000028+00069-00002-00009+00030+00044-00010+00965+010686650000356+ 81CBOVIX VIX OOPP 20240522 004250000023-00018+00056+00105+00104-00070-00133+00191+00187- 82CBOVIX VIX OOPP 20240522 004250000159-00209+00276+00271-00249-00206+00240-08866-010686650026209+ 81CBOVIX VIX OOPC 20240522 004500000021-00018+00033-00013+00010-00022+00047-00007+00000- 82CBOVIX VIX OOPC 20240522 004500000025+00063-00001-00007+00027+00040-00009+00870+010887090000320+ 81CBOVIX VIX OOPP 20240522 004500000022-00017+00058+00104+00104-00072-00137+00191+00187- 82CBOVIX VIX OOPP 20240522 004500000162-00214+00276+00272-00252-00210+00241-08960-010887090028631+ 81CBOVIX VIX OOPC 20240522 004750000019-00016+00031-00012+00009-00020+00044-00007+00001- 82CBOVIX VIX OOPC 20240522 004750000022+00058-00000+00006+00024+00036-00008+00780+011037810000285+ 81CBOVIX VIX OOPP 20240522 004750000021-00015+00061+00103+00103-00074-00141+00191+00188- 82CBOVIX VIX OOPP 20240522 004750000164-00219+00277+00273-00255-00214+00243-09051-011037810031054+ 81CBOVIX VIX OOPC 20240522 005000000018-00015+00029-00011+00009-00018+00041-00006+00001- 82CBOVIX VIX OOPC 20240522 005000000021+00054-00001+00006+00022+00033-00008+00712+011216790000260+ 81CBOVIX VIX OOPP 20240522 005000000019-00014+00063+00102+00103-00076-00144+00190+00188- 82CBOVIX VIX OOPP 20240522 005000000166-00223+00277+00274-00257-00217+00243-09118-011216790033487+ 81CBOVIX VIX OOPC 20240522 005500000016-00013+00025-00010+00008-00015+00035-00006+00001- 82CBOVIX VIX OOPC 20240522 005500000017+00047-00001+00004+00019+00028-00006+00593+011501390000215+ 81CBOVIX VIX OOPP 20240522 005500000017-00011+00066+00101+00102-00079-00149+00190+00189- 82CBOVIX VIX OOPP 20240522 005500000170-00230+00278+00276-00261-00222+00245-09238-011501390038358+ 81CBOVIX VIX OOPC 20240522 006000000014-00011+00022-00009+00007-00013+00031-00005+00001- 82CBOVIX VIX OOPC 20240522 006000000015+00041-00002+00003+00016+00024-00005+00500+011748260000180+ 81CBOVIX VIX OOPP 20240522 006000000016-00009+00069+00099+00102-00082-00153+00189+00189- 82CBOVIX VIX OOPP 20240522 006000000173-00236+00278+00277-00265-00226+00246-09331-011748260043239+ 81CBOVIX VIX OOPC 20240522 006500000013-00010+00020-00008+00007-00012+00028-00005+00001- 82CBOVIX VIX OOPC 20240522 006500000013+00037-00002+00003+00014+00021-00005+00449+012091860000163+ 81CBOVIX VIX OOPP 20240522 006500000015-00008+00071+00099+00102-00083-00155+00189+00189- 82CBOVIX VIX OOPP 20240522 006500000174-00239+00278+00278-00266-00229+00246-09381-012091860048138+ 81CBOVIX VIX OOPC 20240522 007000000012-00009+00018-00007+00006-00011+00026-00005+00001- 82CBOVIX VIX OOPC 20240522 007000000012+00034-00002+00002+00013+00019-00004+00402+012368030000147+ 81CBOVIX VIX OOPP 20240522 007000000014-00007+00072+00098+00101-00084-00158+00188+00189- 82CBOVIX VIX OOPP 20240522 007000000176-00242+00278+00278-00268-00231+00247-09429-012368030053037+ 81CBOVIX VIX OOPC 20240522 007500000011-00008+00017-00007+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000011+00031-00002+00002+00011+00017-00004+00356+012583050000130+ 81CBOVIX VIX OOPP 20240522 007500000013-00006+00074+00097+00101-00086-00160+00187+00190- 82CBOVIX VIX OOPP 20240522 007500000178-00245+00278+00279-00270-00233+00247-09474-012583050057936+ 81CBOVIX VIX OOPC 20240522 008000000010-00007+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20240522 008000000009+00028-00002+00002+00010+00015-00003+00316+012762180000115+ 81CBOVIX VIX OOPP 20240522 008000000013-00005+00075+00096+00101-00087-00162+00187+00190- 82CBOVIX VIX OOPP 20240522 008000000179-00248+00278+00279-00271-00235+00248-09515-012762180062837+ 81CBOVIX VIX OOPC 20240522 008500000009-00007+00014-00005+00005-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20240522 008500000009+00026-00002+00001+00009+00014-00003+00288+012969450000105+ 81CBOVIX VIX OOPP 20240522 008500000012-00004+00076+00095+00101-00088-00163+00186+00190- 82CBOVIX VIX OOPP 20240522 008500000180-00250+00277+00280-00272-00236+00248-09543-012969450067743+ 81CBOVIX VIX OOPC 20240522 009000000008-00006+00013-00005+00005-00007+00018-00004+00001- 82CBOVIX VIX OOPC 20240522 009000000008+00024-00002+00001+00008+00012-00003+00261+013137660000095+ 81CBOVIX VIX OOPP 20240522 009000000012-00003+00077+00095+00101-00089-00164+00186+00190- 82CBOVIX VIX OOPP 20240522 009000000181-00251+00277+00280-00273-00237+00249-09570-013137660072649+ 81CBOVIX VIX OOPC 20240522 009500000008-00006+00012-00005+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240522 009500000007+00022-00002+00001+00008+00011-00002+00234+013267100000085+ 81CBOVIX VIX OOPP 20240522 009500000011-00002+00078+00094+00101-00090-00166+00185+00190- 82CBOVIX VIX OOPP 20240522 009500000182-00253+00277+00281-00274-00238+00249-09597-013267100077555+ 81CBOVIX VIX OOPC 20240522 010000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240522 010000000006+00020-00002+00001+00007+00010-00002+00208+013356790000075+ 81CBOVIX VIX OOPP 20240522 010000000011-00001+00078+00093+00100-00091-00167+00185+00191- 82CBOVIX VIX OOPP 20240522 010000000183-00255+00276+00281-00275-00239+00249-09623-013356790082461+ 81CBOVIX VIX OOPC 20240522 011000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 011000000005+00016-00001+00000+00005+00008-00002+00157+013405220000055+ 81CBOVIX VIX OOPP 20240522 011000000010-00000-00080+00092+00100-00093-00170+00184+00191- 82CBOVIX VIX OOPP 20240522 011000000185-00259+00276+00282-00277-00242+00250-09674-013405220092273+ 81CBOVIX VIX OOPC 20240522 012000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 012000000003+00012-00001+00000+00004+00006-00001+00117+013405220000040+ 81CBOVIX VIX OOPP 20240522 012000000009-00002-00081+00091+00100-00094-00172+00183+00191- 82CBOVIX VIX OOPP 20240522 012000000187-00261+00275+00283-00279-00243+00251-09714-013405220102089+ 81CBOVIX VIX OOPC 20240522 013000000004-00002+00005-00002+00002-00002+00008-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000003+00010-00001+00000+00003+00005-00001+00088+013405220000030+ 81CBOVIX VIX OOPP 20240522 013000000009-00003-00082+00090+00100-00095-00173+00182+00191- 82CBOVIX VIX OOPP 20240522 013000000188-00263+00274+00283-00281-00244+00251-09743-013405220111911+ 81CBOVIX VIX OOPC 20240522 014000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000002+00008-00001+00000+00002+00004-00001+00067+013405220000022+ 81CBOVIX VIX OOPP 20240522 014000000008-00004-00083+00089+00100-00096-00174+00181+00192- 82CBOVIX VIX OOPP 20240522 014000000189-00265+00274+00284-00282-00245+00251-09763-013405220121735+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000002+00007-00001+00000-00002+00003-00000+00052+013405220000017+ 81CBOVIX VIX OOPP 20240522 015000000008-00005-00083+00088+00100-00097-00175+00181+00192- 82CBOVIX VIX OOPP 20240522 015000000190-00266+00273+00284-00283-00246+00252-09779-013405220131561+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00001+00000-00001+00002-00000+00040+013405220000013+ 81CBOVIX VIX OOPP 20240522 016000000008-00005-00084+00087+00100-00098-00175+00180+00192- 82CBOVIX VIX OOPP 20240522 016000000191-00267+00273+00285-00283-00246+00252-09790-013405220141389+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000-00001+00002-00000+00032+013405220000010+ 81CBOVIX VIX OOPP 20240522 017000000008-00006-00084+00087+00100-00099-00176+00179+00193- 82CBOVIX VIX OOPP 20240522 017000000191-00267+00272+00285-00284-00247+00252-09799-013405220151218+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000001+00004-00000+00000-00001+00001-00000+00025+013405220000008+ 81CBOVIX VIX OOPP 20240522 018000000008-00006-00084+00086+00101-00099-00176+00179+00193- 82CBOVIX VIX OOPP 20240522 018000000192-00268+00272+00286-00285-00247+00252-09806-013405220161048+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00078-00072-00063+00075+00150-00145-00132+ 82CBOVIX VIX OOPC 20240618 001000000148+00222-00219-00199+00221+00198-00169+09664+003845670006460+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00002+00021-00001+00001+00030-00131-003845670000020+ 81CBOVIX VIX OOPC 20240618 001050000010-00003+00080-00070-00059+00077+00151-00143-00126+ 82CBOVIX VIX OOPC 20240618 001050000149+00223-00217-00191+00222+00197-00160+09557+003931880005990+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00004+00015-00003+00004-00004+00021- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00029-00001+00001+00039-00237-003931880000040+ 81CBOVIX VIX OOPC 20240618 001100000014-00006+00082-00067-00053+00079+00152-00140-00119+ 82CBOVIX VIX OOPC 20240618 001100000151+00223-00214-00182+00221+00196-00150+09414+003986960005530+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00009-00007+00020-00006+00005-00007+00028- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00039-00001+00002+00048-00381-003986960000070+ 81CBOVIX VIX OOPC 20240618 001150000018-00010+00085-00063-00047+00082+00153-00136-00110+ 82CBOVIX VIX OOPC 20240618 001150000152+00222-00209-00170+00220+00195-00140+09205+004087620005090+ 81CBOVIX VIX OOPP 20240618 001150000017-00010+00011-00011+00026-00008+00006-00012+00036- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00012+00050-00000-00004+00059-00590-004087620000120+ 81CBOVIX VIX OOPC 20240618 001200000022-00015+00087-00056-00040+00085+00154-00128-00101+ 82CBOVIX VIX OOPC 20240618 001200000153+00222-00201-00158+00217+00193-00130+08909+004271930004685+ 81CBOVIX VIX OOPP 20240618 001200000022-00016+00013-00018+00033-00012+00007-00019+00046- 82CBOVIX VIX OOPP 20240618 001200000006+00001-00020+00063-00003-00006+00069-00886-004271930000205+ 81CBOVIX VIX OOPC 20240618 001250000027-00022+00089-00048-00033+00089+00154-00119-00091+ 82CBOVIX VIX OOPC 20240618 001250000153+00220-00191-00145+00213+00189-00120+08560+004472400004316+ 81CBOVIX VIX OOPP 20240618 001250000027-00022+00016-00026+00040-00015+00007-00028+00056- 82CBOVIX VIX OOPP 20240618 001250000006+00001+00030+00075-00007-00009+00079-01235-004472400000325+ 81CBOVIX VIX OOPC 20240618 001300000031-00028+00091-00039-00027+00092+00153-00108-00081+ 82CBOVIX VIX OOPC 20240618 001300000152+00217-00178-00132+00207+00185-00111+08166+004713480003991+ 81CBOVIX VIX OOPP 20240618 001300000031-00028+00017-00035+00047-00018+00006-00040+00066- 82CBOVIX VIX OOPP 20240618 001300000005+00003+00043+00088-00014-00013+00087-01629-004713480000490+ 81CBOVIX VIX OOPC 20240618 001350000035-00034+00092-00030-00020+00094+00152-00096-00072+ 82CBOVIX VIX OOPC 20240618 001350000149+00214-00164-00121+00199+00180-00103+07765+004945600003701+ 81CBOVIX VIX OOPP 20240618 001350000034-00034+00019-00044+00053-00020+00005-00051+00075- 82CBOVIX VIX OOPP 20240618 001350000002+00006+00057+00100-00021-00018+00095-02030-004945600000690+ 81CBOVIX VIX OOPC 20240618 001400000037-00038+00093-00021-00015+00094+00150-00084-00064+ 82CBOVIX VIX OOPC 20240618 001400000146+00210-00150-00110+00192+00175-00096+07366+005189530003450+ 81CBOVIX VIX OOPP 20240618 001400000037-00038+00019-00052+00058-00021+00003-00063+00082- 82CBOVIX VIX OOPP 20240618 001400000001-00010+00071+00110-00029-00024+00103-02429-005189530000929+ 81CBOVIX VIX OOPC 20240618 001450000040-00042+00093-00014-00010+00094+00148-00074-00057+ 82CBOVIX VIX OOPC 20240618 001450000142+00206-00137-00101+00184+00169-00090+06989+005404090003222+ 81CBOVIX VIX OOPP 20240618 001450000040-00042+00019-00059+00063-00021+00001-00073+00089- 82CBOVIX VIX OOPP 20240618 001450000005-00015+00084+00119-00037-00029+00109-02806-005404090001190+ 81CBOVIX VIX OOPC 20240618 001500000042-00045+00092-00008-00006+00094+00146-00064-00051+ 82CBOVIX VIX OOPC 20240618 001500000138+00202-00124-00093+00176+00163-00084+06631+005619960003022+ 81CBOVIX VIX OOPP 20240618 001500000042-00045+00019-00066+00067-00020+00001+00083+00096- 82CBOVIX VIX OOPP 20240618 001500000009-00019+00096+00128-00044-00035+00115-03164-005619960001480+ 81CBOVIX VIX OOPC 20240618 001550000043-00047+00092-00002-00003+00093+00143-00056-00046+ 82CBOVIX VIX OOPC 20240618 001550000133+00197-00113-00085+00169+00158-00079+06297+005795430002832+ 81CBOVIX VIX OOPP 20240618 001550000043-00047+00018-00071+00070-00019+00004+00091+00101- 82CBOVIX VIX OOPP 20240618 001550000014-00024+00108+00135-00052-00041+00120-03498-005795430001780+ 81CBOVIX VIX OOPC 20240618 001600000044-00049+00091-00002+00000+00091+00140-00048-00041+ 82CBOVIX VIX OOPC 20240618 001600000129+00192-00102-00079+00162+00152-00074+05983+005979440002667+ 81CBOVIX VIX OOPP 20240618 001600000044-00049+00017-00076+00073-00018+00007+00099+00106- 82CBOVIX VIX OOPP 20240618 001600000018-00028+00118+00142-00059-00046+00124-03811-005979440002105+ 81CBOVIX VIX OOPC 20240618 001700000045-00051+00088-00010+00005-00087+00134-00035-00033+ 82CBOVIX VIX OOPC 20240618 001700000120+00183-00084-00067+00148+00142-00065+05406+006226210002345+ 81CBOVIX VIX OOPP 20240618 001700000045-00051+00015-00083+00078-00014+00013+00112+00114- 82CBOVIX VIX OOPP 20240618 001700000027-00038+00136+00154-00073-00057+00133-04389-006226210002763+ 81CBOVIX VIX OOPC 20240618 001800000046-00051+00086-00015+00008-00083+00128-00025-00026+ 82CBOVIX VIX OOPC 20240618 001800000111+00174-00069-00058+00135+00132-00059+04911+006525430002105+ 81CBOVIX VIX OOPP 20240618 001800000046-00051+00012-00088+00082-00010+00019+00122+00121- 82CBOVIX VIX OOPP 20240618 001800000036-00047+00151+00163-00085-00067+00140-04884-006525430003502+ 81CBOVIX VIX OOPC 20240618 001900000045-00050+00083-00018+00011-00079+00122-00018-00021+ 82CBOVIX VIX OOPC 20240618 001900000104+00165-00057-00050+00125+00122-00053+04479+006789780001900+ 81CBOVIX VIX OOPP 20240618 001900000045-00050+00009-00092+00084-00005+00024+00129+00126- 82CBOVIX VIX OOPP 20240618 001900000043-00056+00163+00171-00096-00076+00146-05316-006789780004277+ 81CBOVIX VIX OOPC 20240618 002000000045-00049+00080-00021+00013-00075+00117-00012-00017+ 82CBOVIX VIX OOPC 20240618 002000000096+00156-00047-00044+00115+00114-00048+04098+007017960001720+ 81CBOVIX VIX OOPP 20240618 002000000045-00049+00006-00094+00086-00001+00030+00135+00130- 82CBOVIX VIX OOPP 20240618 002000000051-00064+00173+00177-00106-00085+00151-05697-007017960005076+ 81CBOVIX VIX OOPC 20240618 002100000044-00048+00076-00022+00014-00071+00111-00007-00013+ 82CBOVIX VIX OOPC 20240618 002100000090+00149-00039-00038+00106+00106-00044+03767+007240400001570+ 81CBOVIX VIX OOPP 20240618 002100000044-00048+00003-00096+00088-00003-00035+00140+00134- 82CBOVIX VIX OOPP 20240618 002100000057-00072+00181+00182-00114-00092+00155-06028-007240400005906+ 81CBOVIX VIX OOPC 20240618 002200000043-00046+00073-00023+00015-00067+00106-00003-00011+ 82CBOVIX VIX OOPC 20240618 002200000084+00141-00032-00034+00099+00099-00040+03477+007446230001440+ 81CBOVIX VIX OOPP 20240618 002200000043-00046+00000-00096+00089-00007-00041+00144+00137- 82CBOVIX VIX OOPP 20240618 002200000063-00079+00188+00187-00122-00099+00159-06318-007446230006755+ 81CBOVIX VIX OOPC 20240618 002300000042-00045+00071-00024+00016-00063+00101-00000-00008+ 82CBOVIX VIX OOPC 20240618 002300000079+00135-00027-00030+00092+00093-00037+03224+007647150001330+ 81CBOVIX VIX OOPP 20240618 002300000042-00045+00003+00097+00089-00011-00045+00147+00139- 82CBOVIX VIX OOPP 20240618 002300000068-00086+00193+00191-00129-00106+00162-06571-007647150007625+ 81CBOVIX VIX OOPC 20240618 002400000041-00043+00068-00024+00016-00060+00097-00002+00006+ 82CBOVIX VIX OOPC 20240618 002400000074+00128-00022-00027+00086+00087-00034+02989+007811590001225+ 81CBOVIX VIX OOPP 20240618 002400000041-00043+00005+00097+00090-00014-00050+00149+00141- 82CBOVIX VIX OOPP 20240618 002400000073-00092+00198+00194-00135-00111+00165-06806-007811590008500+ 81CBOVIX VIX OOPC 20240618 002500000040-00041+00065-00024+00016-00057+00093-00004+00005+ 82CBOVIX VIX OOPC 20240618 002500000069+00122-00018-00024+00080+00082-00031+02783+007973940001135+ 81CBOVIX VIX OOPP 20240618 002500000040-00041+00008+00097+00090-00017-00054+00151+00143- 82CBOVIX VIX OOPP 20240618 002500000078-00098+00202+00197-00141-00117+00167-07012-007973940009389+ 81CBOVIX VIX OOPC 20240618 002600000039-00040+00063-00024+00016-00054+00089-00005+00004+ 82CBOVIX VIX OOPC 20240618 002600000066+00117-00015-00021+00075+00077-00029+02604+008141630001060+ 81CBOVIX VIX OOPP 20240618 002600000039-00039+00011+00097+00090-00020-00058+00152+00144- 82CBOVIX VIX OOPP 20240618 002600000082-00103+00205+00199-00146-00121+00169-07190-008141630010294+ 81CBOVIX VIX OOPC 20240618 002700000037-00038+00060-00023+00017-00051+00085-00007+00002+ 82CBOVIX VIX OOPC 20240618 002700000062+00111-00012-00019+00071+00072-00027+02433+008275350000985+ 81CBOVIX VIX OOPP 20240618 002700000038-00038+00013+00096+00090-00023-00062+00153+00145- 82CBOVIX VIX OOPP 20240618 002700000086-00109+00208+00202-00150-00126+00171-07362-008275350011198+ 81CBOVIX VIX OOPC 20240618 002800000036-00037+00058-00023+00016-00048+00081-00007+00001+ 82CBOVIX VIX OOPC 20240618 002800000058+00107-00010-00017+00067+00068-00026+02289+008425120000925+ 81CBOVIX VIX OOPP 20240618 002800000037-00036+00015+00096+00090-00026-00065+00154+00146- 82CBOVIX VIX OOPP 20240618 002800000089-00113+00210+00204-00154-00130+00173-07506-008425120012118+ 81CBOVIX VIX OOPC 20240618 002900000035-00035+00056-00023+00016-00046+00078-00008+00001+ 82CBOVIX VIX OOPC 20240618 002900000055+00102-00008-00016+00063+00065-00024+02149+008547810000865+ 81CBOVIX VIX OOPP 20240618 002900000036-00035+00017+00096+00090-00028-00068+00155+00147- 82CBOVIX VIX OOPP 20240618 002900000092-00118+00212+00205-00158-00134+00175-07646-008547810013038+ 81CBOVIX VIX OOPC 20240618 003000000034-00034+00054-00022+00016-00044+00075-00009+00000- 82CBOVIX VIX OOPC 20240618 003000000052+00098-00007-00014+00060+00061-00023+02029+008679020000815+ 81CBOVIX VIX OOPP 20240618 003000000035-00033+00019+00095+00090-00030-00071+00155+00148- 82CBOVIX VIX OOPP 20240618 003000000095-00122+00213+00207-00162-00137+00176-07766-008679020013967+ 81CBOVIX VIX OOPC 20240618 003100000033-00032+00052-00022+00016-00042+00072-00009+00001- 82CBOVIX VIX OOPC 20240618 003100000050+00094-00005-00013+00056+00058-00021+01912+008787880000765+ 81CBOVIX VIX OOPP 20240618 003100000034-00032+00021+00094+00090-00032-00074+00155+00148- 82CBOVIX VIX OOPP 20240618 003100000098-00126+00215+00208-00165-00140+00177-07883-008787880014897+ 81CBOVIX VIX OOPC 20240618 003200000032-00031+00050-00021+00016-00040+00069-00009+00001- 82CBOVIX VIX OOPC 20240618 003200000047+00090-00004-00012+00053+00055-00020+01813+008912010000725+ 81CBOVIX VIX OOPP 20240618 003200000033-00031+00023+00094+00090-00034-00077+00156+00149- 82CBOVIX VIX OOPP 20240618 003200000100-00129+00216+00209-00168-00143+00179-07982-008912010015836+ 81CBOVIX VIX OOPC 20240618 003300000031-00030+00048-00021+00016-00038+00067-00010+00002- 82CBOVIX VIX OOPC 20240618 003300000045+00087-00003-00011+00051+00053-00019+01717+009017910000685+ 81CBOVIX VIX OOPP 20240618 003300000032-00029+00025+00093+00090-00036-00080+00156+00149- 82CBOVIX VIX OOPP 20240618 003300000103-00133+00217+00210-00170-00146+00180-08077-009017910016776+ 81CBOVIX VIX OOPC 20240618 003400000030-00029+00047-00020+00015-00037+00064-00010+00002- 82CBOVIX VIX OOPC 20240618 003400000043+00084-00002-00010+00048+00050-00018+01632+009125830000650+ 81CBOVIX VIX OOPP 20240618 003400000031-00028+00026+00093+00090-00038-00082+00156+00150- 82CBOVIX VIX OOPP 20240618 003400000105-00136+00218+00211-00173-00148+00181-08163-009125830017721+ 81CBOVIX VIX OOPC 20240618 003500000029-00028+00045-00019+00015-00035+00062-00010+00002- 82CBOVIX VIX OOPC 20240618 003500000041+00081-00001-00009+00046+00048-00017+01549+009218020000615+ 81CBOVIX VIX OOPP 20240618 003500000030-00027+00028+00092+00089-00039-00084+00156+00150- 82CBOVIX VIX OOPP 20240618 003500000107-00139+00218+00212-00175-00150+00182-08246-009218020018665+ 81CBOVIX VIX OOPC 20240618 003600000028-00027+00043-00019+00015-00034+00060-00010+00003- 82CBOVIX VIX OOPC 20240618 003600000039+00078-00001-00008+00044+00046-00016+01475+009315840000585+ 81CBOVIX VIX OOPP 20240618 003600000029-00026+00029+00092+00089-00041-00086+00156+00150- 82CBOVIX VIX OOPP 20240618 003600000109-00142+00219+00213-00177-00153+00182-08320-009315840019615+ 81CBOVIX VIX OOPC 20240618 003700000028-00026+00042-00018+00015-00032+00058-00010+00003- 82CBOVIX VIX OOPC 20240618 003700000037+00075-00000+00008+00042+00044-00015+01403+009400130000555+ 81CBOVIX VIX OOPP 20240618 003700000028-00025+00031+00091+00089-00042-00088+00156+00151- 82CBOVIX VIX OOPP 20240618 003700000110-00145+00220+00214-00180-00155+00183-08391-009400130020564+ 81CBOVIX VIX OOPC 20240618 003800000027-00025+00041-00018+00014-00031+00056-00010+00003- 82CBOVIX VIX OOPC 20240618 003800000036+00072-00001+00007+00040+00042-00015+01341+009493520000530+ 81CBOVIX VIX OOPP 20240618 003800000028-00024+00032+00091+00089-00044-00090+00156+00151- 82CBOVIX VIX OOPP 20240618 003800000112-00147+00220+00214-00181-00156+00184-08453-009493520021519+ 81CBOVIX VIX OOPC 20240618 003900000026-00024+00039-00017+00014-00030+00054-00010+00003- 82CBOVIX VIX OOPC 20240618 003900000034+00070-00001+00006+00038+00040-00014+01281+009575400000505+ 81CBOVIX VIX OOPP 20240618 003900000027-00023+00033+00090+00088-00045-00092+00156+00151- 82CBOVIX VIX OOPP 20240618 003900000114-00150+00221+00215-00183-00158+00185-08514-009575400022473+ 81CBOVIX VIX OOPC 20240618 004000000025-00023+00038-00017+00014-00029+00052-00010+00003- 82CBOVIX VIX OOPC 20240618 004000000033+00068-00001+00006+00037+00038-00013+01230+009669740000485+ 81CBOVIX VIX OOPP 20240618 004000000026-00022+00034+00090+00088-00046-00094+00156+00151- 82CBOVIX VIX OOPP 20240618 004000000115-00152+00221+00216-00185-00160+00185-08565-009669740023433+ 81CBOVIX VIX OOPC 20240618 004250000024-00021+00035-00016+00013-00026+00048-00009+00004- 82CBOVIX VIX OOPC 20240618 004250000030+00063-00002+00005+00033+00035-00012+01106+009864140000435+ 81CBOVIX VIX OOPP 20240618 004250000025-00020+00037+00088+00088-00048-00097+00155+00152- 82CBOVIX VIX OOPP 20240618 004250000118-00157+00222+00217-00188-00163+00187-08688-009864140025832+ 81CBOVIX VIX OOPC 20240618 004500000022-00020+00033-00015+00012-00024+00045-00009+00004- 82CBOVIX VIX OOPC 20240618 004500000027+00058-00003+00004+00030+00031-00011+00997+010028910000390+ 81CBOVIX VIX OOPP 20240618 004500000023-00018+00039+00087+00087-00051-00101+00155+00152- 82CBOVIX VIX OOPP 20240618 004500000121-00162+00222+00218-00192-00167+00188-08798-010028910028236+ 81CBOVIX VIX OOPC 20240618 004750000021-00018+00031-00014+00012-00022+00042-00009+00004- 82CBOVIX VIX OOPC 20240618 004750000025+00054-00003+00003+00027+00029-00010+00907+010194750000354+ 81CBOVIX VIX OOPP 20240618 004750000022-00017+00041+00086+00087-00053-00104+00155+00152- 82CBOVIX VIX OOPP 20240618 004750000123-00166+00222+00219-00194-00169+00189-08888-010194750030649+ 81CBOVIX VIX OOPC 20240618 005000000020-00017+00029-00013+00011-00020+00039-00009+00004- 82CBOVIX VIX OOPC 20240618 005000000023+00050-00003+00003+00026+00027-00009+00838+010381360000328+ 81CBOVIX VIX OOPP 20240618 005000000021-00016+00043+00085+00086-00055-00106+00154+00152- 82CBOVIX VIX OOPP 20240618 005000000125-00169+00222+00219-00196-00171+00190-08956-010381360033072+ 81CBOVIX VIX OOPC 20240618 005500000017-00015+00026-00012+00010-00018+00034-00008+00004- 82CBOVIX VIX OOPC 20240618 005500000020+00044-00004+00002+00022+00023-00008+00709+010656200000276+ 81CBOVIX VIX OOPP 20240618 005500000019-00013+00046+00083+00085-00058-00111+00153+00152- 82CBOVIX VIX OOPP 20240618 005500000129-00175+00222+00220-00200-00175+00191-09086-010656200037918+ 81CBOVIX VIX OOPC 20240618 006000000016-00013+00023-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20240618 006000000017+00039-00004+00001+00019+00019-00007+00607+010898060000235+ 81CBOVIX VIX OOPP 20240618 006000000018-00011+00049+00082+00085-00060-00115+00152+00153- 82CBOVIX VIX OOPP 20240618 006000000132-00180+00222+00221-00204-00178+00192-09188-010898060042775+ 81CBOVIX VIX OOPC 20240618 006500000014-00012+00021-00009+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240618 006500000015+00035-00004+00001+00017+00017-00006+00538+011166860000209+ 81CBOVIX VIX OOPP 20240618 006500000016-00010+00051+00081+00084-00062-00117+00152+00153- 82CBOVIX VIX OOPP 20240618 006500000134-00183+00222+00222-00206-00181+00193-09257-011166860047647+ 81CBOVIX VIX OOPC 20240618 007000000013-00010+00019-00008+00008-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240618 007000000013+00032-00003+00001+00015+00015-00005+00472+011364710000183+ 81CBOVIX VIX OOPP 20240618 007000000015-00008+00053+00080+00084-00064-00120+00151+00153- 82CBOVIX VIX OOPP 20240618 007000000136-00186+00222+00222-00208-00183+00194-09323-011364710052518+ 81CBOVIX VIX OOPC 20240618 007500000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240618 007500000012+00030-00003+00000+00014+00014-00005+00432+011621840000169+ 81CBOVIX VIX OOPP 20240618 007500000015-00007+00054+00079+00084-00065-00121+00150+00153- 82CBOVIX VIX OOPP 20240618 007500000137-00188+00221+00223-00210-00184+00195-09362-011621840057402+ 81CBOVIX VIX OOPC 20240618 008000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000011+00027-00003+00000+00012+00013-00004+00395+011835260000154+ 81CBOVIX VIX OOPP 20240618 008000000014-00006+00055+00078+00083-00066-00123+00150+00153- 82CBOVIX VIX OOPP 20240618 008000000138-00190+00221+00223-00211-00185+00195-09400-011835260062286+ 81CBOVIX VIX OOPC 20240618 008500000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240618 008500000010+00025-00003+00000+00011+00011-00004+00358+012007820000140+ 81CBOVIX VIX OOPP 20240618 008500000013-00005+00056+00077+00083-00067-00124+00149+00153- 82CBOVIX VIX OOPP 20240618 008500000140-00192+00221+00223-00212-00186+00195-09437-012007820067169+ 81CBOVIX VIX OOPC 20240618 009000000010-00007+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240618 009000000009+00023-00003+00000-00010+00010-00003+00323+012141020000126+ 81CBOVIX VIX OOPP 20240618 009000000013-00004+00057+00077+00083-00068-00126+00149+00153- 82CBOVIX VIX OOPP 20240618 009000000141-00194+00220+00224-00214-00187+00196-09472-012141020072053+ 81CBOVIX VIX OOPC 20240618 009500000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000009+00021-00003+00000-00009+00009-00003+00295+012286060000115+ 81CBOVIX VIX OOPP 20240618 009500000012-00004+00057+00076+00083-00069-00127+00148+00153- 82CBOVIX VIX OOPP 20240618 009500000142-00196+00220+00224-00215-00188+00196-09499-012286060076940+ 81CBOVIX VIX OOPC 20240618 010000000008-00006+00012-00005+00005-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000008+00020-00003+00000-00009+00009-00003+00270+012411470000105+ 81CBOVIX VIX OOPP 20240618 010000000012-00003+00058+00075+00082-00070-00128+00148+00153- 82CBOVIX VIX OOPP 20240618 010000000143-00197+00220+00224-00216-00189+00197-09525-012411470081828+ 81CBOVIX VIX OOPC 20240618 011000000007-00006+00010-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240618 011000000007+00018-00003+00000-00007+00007-00002+00232+012664890000090+ 81CBOVIX VIX OOPP 20240618 011000000012-00002+00059+00074+00082-00071-00129+00147+00153- 82CBOVIX VIX OOPP 20240618 011000000144-00199+00219+00225-00217-00190+00197-09563-012664890091609+ 81CBOVIX VIX OOPC 20240618 012000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000006+00016-00002+00000-00007+00007-00002+00205+012924760000080+ 81CBOVIX VIX OOPP 20240618 012000000011-00000+00060+00073+00082-00072-00130+00146+00154- 82CBOVIX VIX OOPP 20240618 012000000145-00200+00218+00225-00218-00191+00198-09590-012924760101395+ 81CBOVIX VIX OOPC 20240618 013000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000005+00014-00002+00000-00006+00006-00002+00180+013121340000070+ 81CBOVIX VIX OOPP 20240618 013000000011-00001-00060+00072+00082-00073-00131+00145+00154- 82CBOVIX VIX OOPP 20240618 013000000147-00201+00218+00226-00220-00191+00198-09615-013121340111181+ 81CBOVIX VIX OOPC 20240618 014000000005-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00012-00002+00000-00005+00005-00002+00155+013256770000060+ 81CBOVIX VIX OOPP 20240618 014000000011-00001-00061+00071+00082-00075-00132+00144+00154- 82CBOVIX VIX OOPP 20240618 014000000148-00203+00217+00226-00221-00192+00198-09640-013256770120967+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00011-00002+00000-00004+00004-00001+00131+013327150000050+ 81CBOVIX VIX OOPP 20240618 015000000011-00003-00061+00071+00082-00076-00133+00144+00154- 82CBOVIX VIX OOPP 20240618 015000000149-00204+00216+00227-00222-00192+00199-09664-013327150130753+ 81CBOVIX VIX OOPC 20240618 016000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240618 016000000003+00009-00001+00000-00003+00004-00001+00107+013327150000040+ 81CBOVIX VIX OOPP 20240618 016000000010-00004-00062+00070+00082-00077-00133+00143+00155- 82CBOVIX VIX OOPP 20240618 016000000150-00205+00216+00227-00223-00193+00199-09688-013327150140539+ 81CBOVIX VIX OOPC 20240618 017000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00008-00001+00000-00003+00003-00001+00088+013327150000033+ 81CBOVIX VIX OOPP 20240618 017000000010-00004-00062+00069+00082-00078-00134+00142+00155- 82CBOVIX VIX OOPP 20240618 017000000151-00206+00215+00228-00224-00194+00200-09707-013327150150327+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00007-00001+00000-00002+00002-00001+00073+013327150000027+ 81CBOVIX VIX OOPP 20240618 018000000010-00005-00062+00068+00083-00079-00135+00141+00155- 82CBOVIX VIX OOPP 20240618 018000000152-00207+00215+00228-00225-00194+00200-09722-013327150160117+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00082-00074-00064+00078+00156-00150-00135+ 82CBOVIX VIX OOPC 20240717 001000000154+00230-00226-00205+00229+00205-00175+09591+003883830006852+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00023-00001+00001+00030-00167-003883830000030+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00083-00073-00061+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240717 001050000155+00230-00225-00200+00229+00205-00168+09535+003742370006374+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00006-00004+00014-00003+00004-00004+00021- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00004+00029-00001+00001+00038-00223-003742370000040+ 81CBOVIX VIX OOPC 20240717 001100000014-00006+00085-00069-00056+00082+00157-00145-00124+ 82CBOVIX VIX OOPC 20240717 001100000156+00231-00221-00190+00229+00203-00158+09384+003859440005921+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00009-00007+00020-00006+00005-00007+00028- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00007+00038-00001+00002+00047-00374-003859440000075+ 81CBOVIX VIX OOPC 20240717 001150000018-00010+00087-00065-00050+00084+00158-00141-00116+ 82CBOVIX VIX OOPC 20240717 001150000157+00231-00217-00179+00228+00202-00149+09192+003951370005483+ 81CBOVIX VIX OOPP 20240717 001150000017-00010+00011-00011+00026-00008+00006-00012+00036- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00012+00049-00000-00004+00057-00566-003951370000125+ 81CBOVIX VIX OOPC 20240717 001200000022-00015+00090-00059-00044+00088+00159-00134-00107+ 82CBOVIX VIX OOPC 20240717 001200000158+00230-00209-00167+00226+00200-00139+08931+004100140005075+ 81CBOVIX VIX OOPP 20240717 001200000022-00015+00013-00017+00032-00012+00007-00019+00045- 82CBOVIX VIX OOPP 20240717 001200000006+00001-00019+00061-00003-00006+00067-00827-004100140000205+ 81CBOVIX VIX OOPC 20240717 001250000026-00021+00092-00052-00037+00091+00159-00125-00097+ 82CBOVIX VIX OOPC 20240717 001250000158+00228-00200-00155+00222+00197-00129+08624+004258490004697+ 81CBOVIX VIX OOPP 20240717 001250000026-00021+00016-00025+00039-00015+00007-00027+00055- 82CBOVIX VIX OOPP 20240717 001250000006+00000+00029+00073-00007-00009+00076-01134-004258490000315+ 81CBOVIX VIX OOPC 20240717 001300000031-00027+00094-00043-00030+00094+00159-00115-00088+ 82CBOVIX VIX OOPC 20240717 001300000157+00226-00188-00143+00216+00193-00120+08266+004470750004364+ 81CBOVIX VIX OOPP 20240717 001300000030-00027+00017-00033+00046-00018+00007-00038+00064- 82CBOVIX VIX OOPP 20240717 001300000005+00002+00041+00086-00012-00013+00085-01492-004470750000470+ 81CBOVIX VIX OOPC 20240717 001350000034-00032+00095-00034-00024+00096+00158-00104-00079+ 82CBOVIX VIX OOPC 20240717 001350000155+00223-00175-00131+00209+00188-00112+07896+004681880004066+ 81CBOVIX VIX OOPP 20240717 001350000034-00033+00019-00042+00052-00020+00006-00049+00073- 82CBOVIX VIX OOPP 20240717 001350000003+00005+00054+00097-00019-00017+00093-01862-004681880000660+ 81CBOVIX VIX OOPC 20240717 001400000037-00037+00096-00026-00018+00097+00157-00093-00071+ 82CBOVIX VIX OOPC 20240717 001400000152+00220-00161-00121+00202+00183-00105+07530+004882130003798+ 81CBOVIX VIX OOPP 20240717 001400000037-00037+00020-00050+00058-00021+00004-00060+00081- 82CBOVIX VIX OOPP 20240717 001400000000+00009+00067+00108-00026-00022+00101-02229-004882130000880+ 81CBOVIX VIX OOPC 20240717 001450000040-00041+00096-00019-00014+00097+00155-00082-00064+ 82CBOVIX VIX OOPC 20240717 001450000149+00216-00148-00111+00195+00178-00098+07173+005080250003560+ 81CBOVIX VIX OOPP 20240717 001450000040-00041+00020-00057+00062-00021+00002-00070+00088- 82CBOVIX VIX OOPP 20240717 001450000003-00013+00080+00117-00033-00028+00107-02585-005080250001130+ 81CBOVIX VIX OOPC 20240717 001500000042-00044+00096-00012-00009+00097+00153-00073-00058+ 82CBOVIX VIX OOPC 20240717 001500000145+00212-00136-00102+00187+00172-00092+06834+005257860003342+ 81CBOVIX VIX OOPP 20240717 001500000042-00044+00020-00064+00067-00021+00000-00080+00095- 82CBOVIX VIX OOPP 20240717 001500000007-00017+00092+00126-00041-00033+00113-02924-005257860001400+ 81CBOVIX VIX OOPC 20240717 001550000043-00047+00096-00007-00006+00096+00150-00064-00052+ 82CBOVIX VIX OOPC 20240717 001550000141+00207-00125-00095+00180+00167-00087+06512+005436170003149+ 81CBOVIX VIX OOPP 20240717 001550000043-00047+00019-00069+00070-00020+00002+00088+00100- 82CBOVIX VIX OOPP 20240717 001550000011-00021+00104+00134-00048-00039+00119-03247-005436170001695+ 81CBOVIX VIX OOPC 20240717 001600000045-00049+00095-00002-00003+00095+00148-00056-00047+ 82CBOVIX VIX OOPC 20240717 001600000137+00203-00114-00088+00173+00161-00082+06209+005597340002971+ 81CBOVIX VIX OOPP 20240717 001600000045-00049+00019-00074+00074-00019+00005+00096+00105- 82CBOVIX VIX OOPP 20240717 001600000016-00026+00115+00141-00055-00044+00124-03549-005597340002005+ 81CBOVIX VIX OOPC 20240717 001700000046-00051+00093-00006+00003-00092+00142-00043-00038+ 82CBOVIX VIX OOPC 20240717 001700000128+00194-00095-00076+00160+00151-00074+05661+005914460002670+ 81CBOVIX VIX OOPP 20240717 001700000046-00051+00017-00082+00079-00016+00010+00109+00114- 82CBOVIX VIX OOPP 20240717 001700000024-00035+00133+00153-00068-00055+00132-04098-005914460002680+ 81CBOVIX VIX OOPC 20240717 001800000047-00052+00090-00012+00006-00088+00137-00032-00031+ 82CBOVIX VIX OOPC 20240717 001800000120+00185-00080-00066+00148+00141-00066+05179+006183090002410+ 81CBOVIX VIX OOPP 20240717 001800000047-00052+00014-00088+00083-00012+00016+00120+00121- 82CBOVIX VIX OOPP 20240717 001800000032-00043+00148+00163-00080-00065+00139-04579-006183090003396+ 81CBOVIX VIX OOPC 20240717 001900000047-00052+00088-00016+00009-00084+00131-00024-00026+ 82CBOVIX VIX OOPC 20240717 001900000113+00177-00067-00058+00137+00132-00060+04757+006429040002190+ 81CBOVIX VIX OOPP 20240717 001900000047-00052+00012-00092+00086-00008+00021+00128+00127- 82CBOVIX VIX OOPP 20240717 001900000040-00052+00161+00171-00091-00074+00145-05002-006429040004152+ 81CBOVIX VIX OOPC 20240717 002000000047-00051+00085-00019+00012-00080+00126-00017-00021+ 82CBOVIX VIX OOPC 20240717 002000000106+00168-00057-00051+00128+00123-00055+04384+006651160002000+ 81CBOVIX VIX OOPP 20240717 002000000047-00051+00009-00095+00088-00004+00027+00135+00131- 82CBOVIX VIX OOPP 20240717 002000000047-00060+00172+00178-00101-00082+00151-05374-006651160004937+ 81CBOVIX VIX OOPC 20240717 002100000046-00050+00082-00021+00013-00076+00120-00012-00017+ 82CBOVIX VIX OOPC 20240717 002100000099+00161-00048-00045+00119+00116-00050+04055+006854400001835+ 81CBOVIX VIX OOPP 20240717 002100000047-00050+00006-00097+00090-00000+00032+00140+00135- 82CBOVIX VIX OOPP 20240717 002100000053-00067+00180+00183-00110-00090+00155-05703-006854400005748+ 81CBOVIX VIX OOPC 20240717 002200000046-00049+00079-00022+00014-00073+00115-00008-00014+ 82CBOVIX VIX OOPC 20240717 002200000093+00154-00041-00040+00111+00109-00046+03762+007040070001690+ 81CBOVIX VIX OOPP 20240717 002200000046-00049+00003-00098+00091-00004-00037+00144+00138- 82CBOVIX VIX OOPP 20240717 002200000059-00075+00187+00188-00118-00097+00159-05997-007040070006579+ 81CBOVIX VIX OOPC 20240717 002300000045-00048+00076-00023+00015-00069+00111-00004-00012+ 82CBOVIX VIX OOPC 20240717 002300000088+00147-00035-00036+00104+00102-00043+03503+007218320001565+ 81CBOVIX VIX OOPP 20240717 002300000045-00047+00001-00099+00092-00007-00042+00148+00141- 82CBOVIX VIX OOPP 20240717 002300000065-00081+00194+00193-00125-00103+00163-06256-007218320007430+ 81CBOVIX VIX OOPC 20240717 002400000044-00046+00074-00024+00016-00066+00106-00001-00009+ 82CBOVIX VIX OOPC 20240717 002400000083+00140-00029-00032+00097+00096-00040+03266+007373920001450+ 81CBOVIX VIX OOPP 20240717 002400000044-00046+00002+00100+00093-00011-00046+00151+00143- 82CBOVIX VIX OOPP 20240717 002400000070-00088+00199+00196-00131-00109+00166-06492-007373920008291+ 81CBOVIX VIX OOPC 20240717 002500000043-00045+00071-00024+00017-00063+00102-00001+00007+ 82CBOVIX VIX OOPC 20240717 002500000078+00134-00025-00029+00092+00091-00037+03056+007525290001350+ 81CBOVIX VIX OOPP 20240717 002500000043-00044+00005+00100+00093-00014-00050+00153+00145- 82CBOVIX VIX OOPP 20240717 002500000074-00094+00203+00200-00137-00115+00169-06702-007525290009167+ 81CBOVIX VIX OOPC 20240717 002600000042-00043+00069-00024+00017-00060+00098-00003+00006+ 82CBOVIX VIX OOPC 20240717 002600000074+00129-00021-00026+00086+00086-00035+02872+007678720001265+ 81CBOVIX VIX OOPP 20240717 002600000042-00043+00007+00100+00093-00017-00054+00155+00147- 82CBOVIX VIX OOPP 20240717 002600000078-00099+00207+00202-00142-00120+00171-06886-007678720010058+ 81CBOVIX VIX OOPC 20240717 002700000041-00042+00066-00024+00017-00057+00094-00004+00004+ 82CBOVIX VIX OOPC 20240717 002700000070+00124-00018-00024+00082+00081-00033+02701+007813910001185+ 81CBOVIX VIX OOPP 20240717 002700000041-00041+00009+00100+00094-00019-00058+00156+00148- 82CBOVIX VIX OOPP 20240717 002700000082-00104+00210+00205-00147-00124+00173-07058-007813910010954+ 81CBOVIX VIX OOPC 20240717 002800000040-00040+00064-00024+00017-00054+00090-00005+00003+ 82CBOVIX VIX OOPC 20240717 002800000067+00119-00015-00022+00077+00077-00031+02542+007934080001110+ 81CBOVIX VIX OOPP 20240717 002800000040-00040+00012+00100+00094-00022-00061+00157+00149- 82CBOVIX VIX OOPP 20240717 002800000086-00109+00213+00207-00152-00128+00175-07217-007934080011855+ 81CBOVIX VIX OOPC 20240717 002900000039-00039+00062-00024+00017-00052+00087-00006+00002+ 82CBOVIX VIX OOPC 20240717 002900000064+00114-00013-00020+00073+00073-00029+02407+008069900001050+ 81CBOVIX VIX OOPP 20240717 002900000039-00038+00014+00099+00094-00024-00065+00158+00150- 82CBOVIX VIX OOPP 20240717 002900000089-00114+00215+00209-00156-00132+00177-07351-008069900012771+ 81CBOVIX VIX OOPC 20240717 003000000038-00038+00060-00023+00017-00050+00084-00007+00001+ 82CBOVIX VIX OOPC 20240717 003000000061+00110-00011-00018+00070+00070-00027+02277+008183540000990+ 81CBOVIX VIX OOPP 20240717 003000000038-00037+00016+00099+00094-00027-00068+00159+00151- 82CBOVIX VIX OOPP 20240717 003000000092-00118+00217+00211-00160-00136+00179-07481-008183540013687+ 81CBOVIX VIX OOPC 20240717 003100000037-00036+00058-00023+00017-00048+00081-00008+00001+ 82CBOVIX VIX OOPC 20240717 003100000058+00106-00009-00017+00066+00066-00026+02157+008290920000935+ 81CBOVIX VIX OOPP 20240717 003100000037-00036+00018+00098+00094-00029-00071+00159+00152- 82CBOVIX VIX OOPP 20240717 003100000095-00122+00219+00212-00163-00139+00180-07601-008290920014607+ 81CBOVIX VIX OOPC 20240717 003200000036-00035+00056-00022+00017-00046+00078-00008+00000+ 82CBOVIX VIX OOPC 20240717 003200000055+00102-00008-00015+00063+00063-00024+02047+008394300000885+ 81CBOVIX VIX OOPP 20240717 003200000036-00034+00020+00098+00094-00031-00074+00160+00153- 82CBOVIX VIX OOPP 20240717 003200000098-00126+00220+00214-00166-00142+00181-07711-008394300015533+ 81CBOVIX VIX OOPC 20240717 003300000035-00034+00054-00022+00017-00044+00075-00009+00001- 82CBOVIX VIX OOPC 20240717 003300000053+00098-00006-00014+00060+00060-00023+01947+008495840000840+ 81CBOVIX VIX OOPP 20240717 003300000035-00033+00021+00097+00094-00033-00076+00160+00154- 82CBOVIX VIX OOPP 20240717 003300000100-00129+00221+00215-00169-00145+00183-07811-008495840016464+ 81CBOVIX VIX OOPC 20240717 003400000034-00033+00052-00022+00017-00042+00073-00009+00001- 82CBOVIX VIX OOPC 20240717 003400000050+00095-00005-00013+00057+00058-00022+01850+008581490000795+ 81CBOVIX VIX OOPP 20240717 003400000034-00032+00023+00097+00093-00035-00079+00161+00154- 82CBOVIX VIX OOPP 20240717 003400000103-00133+00222+00216-00172-00148+00184-07908-008581490017395+ 81CBOVIX VIX OOPC 20240717 003500000033-00032+00051-00021+00016-00041+00071-00009+00001- 82CBOVIX VIX OOPC 20240717 003500000048+00092-00004-00012+00055+00055-00021+01770+008685770000760+ 81CBOVIX VIX OOPP 20240717 003500000034-00031+00024+00096+00093-00036-00081+00161+00154- 82CBOVIX VIX OOPP 20240717 003500000105-00136+00223+00217-00174-00150+00185-07989-008685770018336+ 81CBOVIX VIX OOPC 20240717 003600000032-00031+00049-00021+00016-00039+00068-00009+00002- 82CBOVIX VIX OOPC 20240717 003600000046+00089-00003-00011+00052+00053-00020+01692+008779480000726+ 81CBOVIX VIX OOPP 20240717 003600000033-00030+00026+00096+00093-00038-00083+00161+00155- 82CBOVIX VIX OOPP 20240717 003600000107-00139+00224+00218-00177-00152+00186-08066-008779480019278+ 81CBOVIX VIX OOPC 20240717 003700000031-00030+00048-00020+00016-00038+00066-00010+00002- 82CBOVIX VIX OOPC 20240717 003700000044+00086-00003-00010+00050+00051-00019+01617+008860940000692+ 81CBOVIX VIX OOPP 20240717 003700000032-00029+00027+00095+00093-00039-00085+00161+00155- 82CBOVIX VIX OOPP 20240717 003700000109-00142+00225+00219-00179-00155+00187-08142-008860940020220+ 81CBOVIX VIX OOPC 20240717 003800000030-00029+00046-00020+00016-00036+00064-00010+00002- 82CBOVIX VIX OOPC 20240717 003800000043+00083-00002-00009+00048+00049-00018+01542+008930480000658+ 81CBOVIX VIX OOPP 20240717 003800000031-00028+00029+00095+00093-00041-00087+00161+00156- 82CBOVIX VIX OOPP 20240717 003800000111-00145+00226+00220-00181-00157+00188-08216-008930480021162+ 81CBOVIX VIX OOPC 20240717 003900000030-00028+00045-00019+00015-00035+00062-00010+00003- 82CBOVIX VIX OOPC 20240717 003900000041+00081-00001-00009+00046+00047-00017+01482+009020090000632+ 81CBOVIX VIX OOPP 20240717 003900000031-00027+00030+00094+00093-00042-00089+00161+00156- 82CBOVIX VIX OOPP 20240717 003900000112-00147+00226+00221-00183-00158+00189-08276-009020090022112+ 81CBOVIX VIX OOPC 20240717 004000000029-00027+00044-00019+00015-00034+00060-00010+00003- 82CBOVIX VIX OOPC 20240717 004000000040+00078-00001-00008+00045+00045-00017+01424+009100150000607+ 81CBOVIX VIX OOPP 20240717 004000000030-00026+00031+00094+00092-00043-00091+00161+00156- 82CBOVIX VIX OOPP 20240717 004000000114-00149+00227+00221-00185-00160+00189-08334-009100150023062+ 81CBOVIX VIX OOPC 20240717 004250000027-00025+00041-00018+00015-00031+00056-00010+00003- 82CBOVIX VIX OOPC 20240717 004250000036+00072-00000+00007+00040+00041-00015+01285+009270540000545+ 81CBOVIX VIX OOPP 20240717 004250000028-00024+00034+00093+00092-00046-00095+00161+00157- 82CBOVIX VIX OOPP 20240717 004250000117-00155+00228+00223-00189-00164+00191-08473-009270540025440+ 81CBOVIX VIX OOPC 20240717 004500000026-00023+00038-00017+00014-00028+00052-00010+00004- 82CBOVIX VIX OOPC 20240717 004500000033+00067-00001+00006+00037+00038-00014+01171+009438110000495+ 81CBOVIX VIX OOPP 20240717 004500000027-00022+00037+00092+00091-00049-00099+00161+00157- 82CBOVIX VIX OOPP 20240717 004500000120-00160+00229+00224-00193-00168+00192-08587-009438110027830+ 81CBOVIX VIX OOPC 20240717 004750000024-00021+00036-00016+00013-00026+00049-00009+00004- 82CBOVIX VIX OOPC 20240717 004750000030+00063-00002+00005+00034+00034-00012+01062+009565320000446+ 81CBOVIX VIX OOPP 20240717 004750000025-00020+00039+00091+00091-00051-00102+00160+00157- 82CBOVIX VIX OOPP 20240717 004750000123-00164+00229+00225-00196-00171+00194-08696-009565320030221+ 81CBOVIX VIX OOPC 20240717 005000000023-00020+00034-00015+00013-00024+00046-00009+00004- 82CBOVIX VIX OOPC 20240717 005000000028+00059-00002+00004+00031+00032-00011+00985+009736300000414+ 81CBOVIX VIX OOPP 20240717 005000000024-00019+00041+00090+00090-00053-00105+00160+00158- 82CBOVIX VIX OOPP 20240717 005000000126-00168+00229+00226-00199-00173+00195-08773-009736300032629+ 81CBOVIX VIX OOPC 20240717 005500000021-00018+00030-00013+00012-00021+00041-00009+00004- 82CBOVIX VIX OOPC 20240717 005500000024+00052-00003+00003+00027+00027-00010+00839+009986980000351+ 81CBOVIX VIX OOPP 20240717 005500000022-00016+00044+00088+00090-00057-00110+00159+00158- 82CBOVIX VIX OOPP 20240717 005500000130-00175+00230+00227-00203-00178+00196-08919-009986980037445+ 81CBOVIX VIX OOPC 20240717 006000000018-00015+00027-00012+00011-00018+00036-00008+00004- 82CBOVIX VIX OOPC 20240717 006000000021+00046-00003+00002+00023+00024-00008+00722+010200480000300+ 81CBOVIX VIX OOPP 20240717 006000000020-00014+00047+00086+00089-00060-00114+00158+00158- 82CBOVIX VIX OOPP 20240717 006000000133-00180+00230+00228-00207-00181+00198-09036-010200480042274+ 81CBOVIX VIX OOPC 20240717 006500000017-00014+00024-00011+00010-00016+00033-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000018+00042-00003+00001+00020+00021-00007+00629+010394360000260+ 81CBOVIX VIX OOPP 20240717 006500000019-00012+00050+00085+00088-00062-00118+00158+00158- 82CBOVIX VIX OOPP 20240717 006500000136-00185+00230+00229-00210-00184+00199-09129-010394360047113+ 81CBOVIX VIX OOPC 20240717 007000000015-00012+00022-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20240717 007000000016+00038-00003+00001+00018+00018-00006+00558+010590340000230+ 81CBOVIX VIX OOPP 20240717 007000000018-00010+00052+00084+00088-00064-00120+00157+00158- 82CBOVIX VIX OOPP 20240717 007000000138-00188+00230+00230-00213-00187+00200-09200-010590340051963+ 81CBOVIX VIX OOPC 20240717 007500000014-00011+00020-00009+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000015+00035-00003+00001+00016+00017-00006+00505+010793540000209+ 81CBOVIX VIX OOPP 20240717 007500000017-00009+00053+00083+00087-00065-00123+00156+00159- 82CBOVIX VIX OOPP 20240717 007500000140-00191+00229+00230-00215-00188+00201-09253-010793540056821+ 81CBOVIX VIX OOPC 20240717 008000000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000014+00032-00003+00000+00015+00015-00005+00454+010950610000187+ 81CBOVIX VIX OOPP 20240717 008000000016-00008+00055+00082+00087-00067-00125+00156+00159- 82CBOVIX VIX OOPP 20240717 008000000141-00194+00229+00231-00216-00190+00201-09304-010950610061679+ 81CBOVIX VIX OOPC 20240717 008500000012-00010+00017-00008+00008-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240717 008500000012+00029-00003+00000+00013+00014-00005+00411+011096900000169+ 81CBOVIX VIX OOPP 20240717 008500000015-00007+00056+00081+00087-00068-00126+00155+00159- 82CBOVIX VIX OOPP 20240717 008500000143-00196+00229+00231-00218-00191+00202-09347-011096900066541+ 81CBOVIX VIX OOPC 20240717 009000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240717 009000000011+00027-00003+00000+00012+00012-00004+00369+011204760000151+ 81CBOVIX VIX OOPP 20240717 009000000014-00005+00057+00080+00086-00069-00128+00154+00159- 82CBOVIX VIX OOPP 20240717 009000000144-00198+00228+00232-00220-00192+00202-09389-011204760071402+ 81CBOVIX VIX OOPC 20240717 009500000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240717 009500000010+00025-00003+00000-00011+00011-00004+00342+011357530000140+ 81CBOVIX VIX OOPP 20240717 009500000014-00005+00058+00079+00086-00070-00129+00154+00159- 82CBOVIX VIX OOPP 20240717 009500000145-00200+00228+00232-00221-00193+00203-09417-011357530076271+ 81CBOVIX VIX OOPC 20240717 010000000010-00008+00014-00006+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240717 010000000010+00024-00003+00000-00010+00011-00004+00317+011495190000130+ 81CBOVIX VIX OOPP 20240717 010000000014-00004+00058+00079+00086-00071-00130+00153+00159- 82CBOVIX VIX OOPP 20240717 010000000146-00201+00228+00232-00222-00194+00203-09441-011495190081140+ 81CBOVIX VIX OOPC 20240717 011000000009-00007+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000008+00021-00003+00000-00009+00009-00003+00269+011701780000110+ 81CBOVIX VIX OOPP 20240717 011000000013-00003+00060+00078+00086-00073-00132+00152+00159- 82CBOVIX VIX OOPP 20240717 011000000148-00204+00227+00233-00224-00195+00204-09489-011701780090879+ 81CBOVIX VIX OOPC 20240717 012000000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000007+00019-00003+00000-00008+00008-00003+00243+011971460000100+ 81CBOVIX VIX OOPP 20240717 012000000013-00002+00060+00077+00086-00074-00133+00152+00159- 82CBOVIX VIX OOPP 20240717 012000000149-00205+00227+00233-00225-00196+00204-09515-011971460100628+ 81CBOVIX VIX OOPC 20240717 013000000007-00005+00010-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240717 013000000007+00017-00002+00000-00007+00007-00002+00218+012188040000090+ 81CBOVIX VIX OOPP 20240717 013000000012-00001+00061+00076+00086-00075-00134+00151+00160- 82CBOVIX VIX OOPP 20240717 013000000150-00206+00226+00234-00226-00197+00205-09540-012188040110378+ 81CBOVIX VIX OOPC 20240717 014000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000006+00016-00002+00000-00006+00006-00002+00194+012355450000080+ 81CBOVIX VIX OOPP 20240717 014000000012-00000-00061+00075+00086-00076-00135+00150+00160- 82CBOVIX VIX OOPP 20240717 014000000152-00207+00225+00234-00227-00198+00205-09564-012355450120127+ 81CBOVIX VIX OOPC 20240717 015000000006-00004+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000005+00014-00002+00000-00006+00006-00002+00171+012475390000070+ 81CBOVIX VIX OOPP 20240717 015000000012-00001-00062+00074+00086-00077-00135+00149+00160- 82CBOVIX VIX OOPP 20240717 015000000153-00209+00225+00235-00228-00198+00205-09587-012475390129876+ 81CBOVIX VIX OOPC 20240717 016000000005-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00012-00002+00001-00005+00005-00002+00148+012546640000060+ 81CBOVIX VIX OOPP 20240717 016000000012-00002-00062+00073+00086-00078-00136+00149+00160- 82CBOVIX VIX OOPP 20240717 016000000154-00210+00224+00235-00230-00199+00206-09610-012546640139625+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00011-00002+00001-00004+00004-00001+00125+012565040000050+ 81CBOVIX VIX OOPP 20240717 017000000011-00003-00063+00072+00086-00079-00137+00148+00161- 82CBOVIX VIX OOPP 20240717 017000000155-00211+00224+00236-00231-00199+00206-09633-012565040149374+ 81CBOVIX VIX OOPC 20240717 018000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00009-00001+00001-00003+00004-00001+00105+012565040000042+ 81CBOVIX VIX OOPP 20240717 018000000011-00004-00063+00071+00086-00080-00138+00147+00161- 82CBOVIX VIX OOPP 20240717 018000000156-00212+00223+00236-00232-00200+00207-09653-012565040159125+ 81CBOVIX VIX OOPC 20240821 001000000008-00002+00077-00069-00060+00074+00146-00140-00127+ 82CBOVIX VIX OOPC 20240821 001000000144+00216-00211-00193+00215+00192-00169+09553+003618130007050+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00021-00001+00001+00023-00161-003618130000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00005+00079-00066-00055+00075+00147-00138-00121+ 82CBOVIX VIX OOPC 20240821 001050000146+00216-00209-00185+00215+00191-00162+09444+003696000006589+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00007-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00029-00002+00002+00030-00269-003696000000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00081-00063-00051+00078+00148-00134-00115+ 82CBOVIX VIX OOPC 20240821 001100000147+00217-00205-00176+00215+00190-00154+09306+003745870006138+ 81CBOVIX VIX OOPP 20240821 001100000014-00008+00009-00008+00020-00007+00006-00009+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00009+00037-00002+00003+00038-00407-003745870000090+ 81CBOVIX VIX OOPC 20240821 001150000019-00012+00084-00058-00045+00081+00150-00129-00106+ 82CBOVIX VIX OOPC 20240821 001150000149+00217-00199-00166+00215+00188-00145+09091+003897460005718+ 81CBOVIX VIX OOPP 20240821 001150000018-00012+00012-00013+00026-00010+00007-00014+00036- 82CBOVIX VIX OOPP 20240821 001150000006+00003-00015+00048-00001+00004+00047-00623-003897460000155+ 81CBOVIX VIX OOPC 20240821 001200000022-00016+00086-00053-00039+00083+00150-00123-00099+ 82CBOVIX VIX OOPC 20240821 001200000149+00216-00193-00156+00213+00186-00137+08878+003937020005300+ 81CBOVIX VIX OOPP 20240821 001200000022-00016+00014-00018+00032-00012+00008-00020+00043- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00021+00057-00001-00006+00055-00836-003937020000223+ 81CBOVIX VIX OOPC 20240821 001250000027-00022+00088-00044-00032+00087+00151-00112-00089+ 82CBOVIX VIX OOPC 20240821 001250000150+00215-00181-00143+00209+00182-00128+08517+004258040004971+ 81CBOVIX VIX OOPP 20240821 001250000027-00023+00017-00027+00039-00016+00008-00031+00053- 82CBOVIX VIX OOPP 20240821 001250000008+00001-00033+00070-00004-00010+00064-01197-004258040000380+ 81CBOVIX VIX OOPC 20240821 001300000031-00028+00090-00037-00026+00090+00151-00103-00081+ 82CBOVIX VIX OOPC 20240821 001300000149+00213-00170-00133+00205+00179-00120+08192+004437380004645+ 81CBOVIX VIX OOPP 20240821 001300000031-00028+00019-00035+00045-00019+00008-00040+00062- 82CBOVIX VIX OOPP 20240821 001300000007+00001+00044+00081-00008-00014+00072-01522-004437380000540+ 81CBOVIX VIX OOPC 20240821 001350000035-00033+00091-00029-00020+00092+00150-00093-00073+ 82CBOVIX VIX OOPC 20240821 001350000148+00211-00158-00123+00200+00174-00113+07855+004626180004355+ 81CBOVIX VIX OOPP 20240821 001350000034-00033+00020-00043+00051-00021+00008-00050+00070- 82CBOVIX VIX OOPP 20240821 001350000006+00003+00056+00091-00014-00018+00079-01859-004626180000735+ 81CBOVIX VIX OOPC 20240821 001400000037-00037+00092-00022-00015+00093+00149-00083-00066+ 82CBOVIX VIX OOPC 20240821 001400000146+00208-00146-00113+00195+00170-00107+07520+004812020004094+ 81CBOVIX VIX OOPP 20240821 001400000037-00037+00021-00050+00056-00022+00007-00060+00077- 82CBOVIX VIX OOPP 20240821 001400000003+00006+00068+00100-00019-00023+00086-02194-004812020000960+ 81CBOVIX VIX OOPC 20240821 001450000040-00041+00093-00015-00011+00094+00148-00074-00059+ 82CBOVIX VIX OOPC 20240821 001450000143+00205-00135-00105+00189+00165-00101+07196+004988370003858+ 81CBOVIX VIX OOPP 20240821 001450000040-00041+00021-00056+00060-00023+00005-00069+00083- 82CBOVIX VIX OOPP 20240821 001450000001+00009+00079+00109-00025-00028+00092-02518-004988370001210+ 81CBOVIX VIX OOPC 20240821 001500000042-00044+00093-00009-00007+00094+00146-00066-00053+ 82CBOVIX VIX OOPC 20240821 001500000140+00201-00124-00097+00183+00160-00095+06887+005150670003642+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00022-00062+00064-00023+00004-00077+00089- 82CBOVIX VIX OOPP 20240821 001500000002-00013+00090+00117-00031-00033+00097-02827-005150670001480+ 81CBOVIX VIX OOPC 20240821 001600000045-00048+00092-00000+00001+00093+00142-00051-00044+ 82CBOVIX VIX OOPC 20240821 001600000134+00194-00105-00084+00171+00150-00085+06314+005459070003271+ 81CBOVIX VIX OOPP 20240821 001600000045-00048+00021-00071+00071-00022+00000+00092+00099- 82CBOVIX VIX OOPP 20240821 001600000009-00020+00109+00130-00043-00042+00107-03400-005459070002080+ 81CBOVIX VIX OOPC 20240821 001700000046-00051+00091-00007+00004-00091+00138-00039-00036+ 82CBOVIX VIX OOPC 20240821 001700000127+00187-00088-00073+00160+00141-00077+05803+005725120002954+ 81CBOVIX VIX OOPP 20240821 001700000046-00051+00020-00079+00075-00019+00005+00103+00107- 82CBOVIX VIX OOPP 20240821 001700000016-00027+00125+00141-00054-00052+00115-03911-005725120002735+ 81CBOVIX VIX OOPC 20240821 001800000047-00052+00089-00013+00008-00088+00133-00029-00029+ 82CBOVIX VIX OOPC 20240821 001800000120+00179-00075-00063+00149+00132-00070+05337+005904640002655+ 81CBOVIX VIX OOPP 20240821 001800000048-00052+00018-00084+00079-00016+00010+00113+00114- 82CBOVIX VIX OOPP 20240821 001800000023-00035+00139+00151-00065-00060+00123-04377-005904640003407+ 81CBOVIX VIX OOPC 20240821 001900000048-00052+00087-00017+00011-00084+00128-00022-00024+ 82CBOVIX VIX OOPC 20240821 001900000113+00172-00063-00056+00139+00124-00064+04933+006135010002430+ 81CBOVIX VIX OOPP 20240821 001900000048-00052+00016-00088+00082-00013+00014+00121+00119- 82CBOVIX VIX OOPP 20240821 001900000029-00042+00151+00158-00075-00068+00129-04781-006135010004154+ 81CBOVIX VIX OOPC 20240821 002000000048-00052+00085-00020+00013-00081+00124-00015-00019+ 82CBOVIX VIX OOPC 20240821 002000000107+00164-00053-00049+00130+00117-00059+04573+006334440002230+ 81CBOVIX VIX OOPP 20240821 002000000048-00052+00013-00091+00085-00010+00019+00127+00124- 82CBOVIX VIX OOPP 20240821 002000000035-00049+00160+00165-00084-00076+00134-05141-006334440004925+ 81CBOVIX VIX OOPC 20240821 002100000047-00051+00082-00022+00015-00078+00119-00010-00015+ 82CBOVIX VIX OOPC 20240821 002100000101+00158-00045-00044+00122+00110-00054+04251+006516770002055+ 81CBOVIX VIX OOPP 20240821 002100000048-00051+00011-00093+00086-00006+00023+00132+00127- 82CBOVIX VIX OOPP 20240821 002100000041-00056+00168+00170-00092-00083+00139-05463-006516770005722+ 81CBOVIX VIX OOPC 20240821 002200000047-00050+00080-00023+00016-00074+00114-00006-00012+ 82CBOVIX VIX OOPC 20240821 002200000096+00151-00038-00039+00115+00103-00050+03966+006693010001905+ 81CBOVIX VIX OOPP 20240821 002200000047-00050+00009-00094+00088-00003+00028+00136+00130- 82CBOVIX VIX OOPP 20240821 002200000047-00062+00175+00175-00099-00089+00143-05747-006693010006543+ 81CBOVIX VIX OOPC 20240821 002300000046-00049+00077-00024+00017-00071+00110-00003-00010+ 82CBOVIX VIX OOPC 20240821 002300000091+00145-00033-00035+00108+00098-00047+03714+006862120001775+ 81CBOVIX VIX OOPP 20240821 002300000046-00049+00006-00095+00089-00000-00032+00139+00133- 82CBOVIX VIX OOPP 20240821 002300000052-00068+00181+00179-00106-00095+00146-06000-006862120007385+ 81CBOVIX VIX OOPC 20240821 002400000045-00048+00075-00025+00018-00068+00106-00000-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00140-00028-00031+00102+00092-00043+03483+007010560001655+ 81CBOVIX VIX OOPP 20240821 002400000046-00047+00004-00096+00089-00003-00036+00142+00135- 82CBOVIX VIX OOPP 20240821 002400000056-00074+00186+00183-00112-00100+00149-06231-007010560008236+ 81CBOVIX VIX OOPC 20240821 002500000044-00046+00073-00025+00018-00065+00102-00002+00006+ 82CBOVIX VIX OOPC 20240821 002500000082+00134-00024-00028+00097+00087-00041+03276+007154570001550+ 81CBOVIX VIX OOPP 20240821 002500000045-00046+00002-00096+00090-00006-00040+00144+00137- 82CBOVIX VIX OOPP 20240821 002500000061-00079+00190+00186-00117-00105+00152-06438-007154570009103+ 81CBOVIX VIX OOPC 20240821 002600000044-00045+00070-00025+00019-00063+00099-00004+00004+ 82CBOVIX VIX OOPC 20240821 002600000078+00129-00020-00025+00092+00083-00038+03083+007277370001450+ 81CBOVIX VIX OOPP 20240821 002600000044-00045+00001+00096+00090-00009-00043+00146+00139- 82CBOVIX VIX OOPP 20240821 002600000065-00084+00193+00189-00123-00110+00154-06631-007277370009974+ 81CBOVIX VIX OOPC 20240821 002700000043-00044+00068-00025+00019-00060+00095-00005+00003+ 82CBOVIX VIX OOPC 20240821 002700000075+00124-00017-00023+00087+00079-00036+02912+007405020001365+ 81CBOVIX VIX OOPP 20240821 002700000043-00043+00003+00096+00091-00012-00047+00147+00140- 82CBOVIX VIX OOPP 20240821 002700000068-00089+00196+00191-00127-00114+00157-06802-007405020010861+ 81CBOVIX VIX OOPC 20240821 002800000042-00042+00066-00025+00019-00058+00092-00006+00002+ 82CBOVIX VIX OOPC 20240821 002800000071+00120-00014-00021+00082+00075-00034+02748+007507070001280+ 81CBOVIX VIX OOPP 20240821 002800000042-00042+00005+00096+00091-00014-00050+00148+00141- 82CBOVIX VIX OOPP 20240821 002800000072-00094+00199+00193-00132-00118+00159-06966-007507070011747+ 81CBOVIX VIX OOPC 20240821 002900000041-00041+00064-00025+00019-00055+00089-00007+00001+ 82CBOVIX VIX OOPC 20240821 002900000068+00115-00012-00019+00079+00071-00032+02611+007633140001215+ 81CBOVIX VIX OOPP 20240821 002900000041-00041+00007+00096+00091-00016-00053+00149+00142- 82CBOVIX VIX OOPP 20240821 002900000075-00098+00201+00195-00136-00121+00161-07103-007633140012654+ 81CBOVIX VIX OOPC 20240821 003000000040-00040+00062-00025+00019-00053+00086-00008+00000- 82CBOVIX VIX OOPC 20240821 003000000065+00111-00010-00017+00075+00068-00030+02481+007741200001151+ 81CBOVIX VIX OOPP 20240821 003000000040-00039+00009+00096+00091-00019-00056+00150+00143- 82CBOVIX VIX OOPP 20240821 003000000078-00102+00203+00197-00139-00124+00162-07233-007741200013561+ 81CBOVIX VIX OOPC 20240821 003100000039-00039+00060-00025+00019-00051+00083-00009+00001- 82CBOVIX VIX OOPC 20240821 003100000062+00108-00009-00016+00072+00065-00029+02362+007847250001093+ 81CBOVIX VIX OOPP 20240821 003100000039-00038+00010+00095+00091-00021-00059+00151+00144- 82CBOVIX VIX OOPP 20240821 003100000081-00105+00205+00198-00143-00127+00164-07352-007847250014475+ 81CBOVIX VIX OOPC 20240821 003200000038-00037+00058-00024+00019-00049+00081-00009+00001- 82CBOVIX VIX OOPC 20240821 003200000060+00104-00007-00015+00068+00062-00027+02246+007936300001036+ 81CBOVIX VIX OOPP 20240821 003200000039-00037+00012+00095+00091-00023-00061+00151+00145- 82CBOVIX VIX OOPP 20240821 003200000084-00109+00206+00200-00146-00130+00165-07468-007936300015389+ 81CBOVIX VIX OOPC 20240821 003300000037-00036+00057-00024+00019-00047+00078-00010+00002- 82CBOVIX VIX OOPC 20240821 003300000057+00101-00006-00013+00066+00059-00026+02143+008028890000986+ 81CBOVIX VIX OOPP 20240821 003300000038-00036+00014+00094+00091-00025-00064+00152+00145- 82CBOVIX VIX OOPP 20240821 003300000086-00112+00207+00201-00149-00133+00167-07571-008028890016311+ 81CBOVIX VIX OOPC 20240821 003400000036-00035+00055-00023+00019-00046+00076-00010+00002- 82CBOVIX VIX OOPC 20240821 003400000055+00098-00005-00012+00063+00057-00025+02052+008127690000943+ 81CBOVIX VIX OOPP 20240821 003400000037-00035+00015+00094+00091-00026-00066+00152+00146- 82CBOVIX VIX OOPP 20240821 003400000088-00116+00208+00202-00152-00135+00168-07662-008127690017239+ 81CBOVIX VIX OOPC 20240821 003500000035-00034+00054-00023+00018-00044+00073-00010+00003- 82CBOVIX VIX OOPC 20240821 003500000053+00095-00004-00011+00060+00055-00024+01964+008213700000901+ 81CBOVIX VIX OOPP 20240821 003500000036-00033+00017+00093+00090-00028-00068+00152+00146- 82CBOVIX VIX OOPP 20240821 003500000090-00118+00209+00203-00154-00137+00169-07750-008213700018168+ 81CBOVIX VIX OOPC 20240821 003600000035-00033+00052-00023+00018-00043+00071-00011+00003- 82CBOVIX VIX OOPC 20240821 003600000051+00092-00003-00010+00058+00053-00023+01881+008295180000861+ 81CBOVIX VIX OOPP 20240821 003600000035-00032+00018+00093+00090-00029-00070+00152+00147- 82CBOVIX VIX OOPP 20240821 003600000092-00121+00210+00204-00157-00140+00170-07833-008295180019100+ 81CBOVIX VIX OOPC 20240821 003700000034-00032+00051-00022+00018-00041+00069-00011+00004- 82CBOVIX VIX OOPC 20240821 003700000049+00089-00002-00010+00056+00051-00022+01805+008376670000825+ 81CBOVIX VIX OOPP 20240821 003700000035-00031+00020+00093+00090-00031-00072+00152+00147- 82CBOVIX VIX OOPP 20240821 003700000094-00124+00211+00205-00159-00142+00171-07909-008376670020036+ 81CBOVIX VIX OOPC 20240821 003800000033-00031+00049-00022+00018-00040+00067-00011+00004- 82CBOVIX VIX OOPC 20240821 003800000047+00086-00001-00009+00054+00049-00021+01730+008447720000789+ 81CBOVIX VIX OOPP 20240821 003800000034-00030+00021+00092+00090-00032-00074+00152+00147- 82CBOVIX VIX OOPP 20240821 003800000096-00127+00212+00206-00161-00144+00172-07983-008447720020971+ 81CBOVIX VIX OOPC 20240821 003900000032-00030+00048-00021+00018-00038+00065-00011+00004- 82CBOVIX VIX OOPC 20240821 003900000045+00084-00001-00008+00052+00047-00020+01657+008508650000753+ 81CBOVIX VIX OOPP 20240821 003900000033-00029+00022+00092+00090-00034-00076+00153+00148- 82CBOVIX VIX OOPP 20240821 003900000098-00129+00212+00207-00163-00145+00173-08057-008508650021907+ 81CBOVIX VIX OOPC 20240821 004000000031-00029+00047-00021+00017-00037+00063-00011+00004- 82CBOVIX VIX OOPC 20240821 004000000044+00081-00000+00007+00049+00045-00019+01585+008559690000717+ 81CBOVIX VIX OOPP 20240821 004000000032-00028+00024+00091+00090-00035-00078+00153+00148- 82CBOVIX VIX OOPP 20240821 004000000100-00132+00213+00207-00165-00147+00174-08129-008559690022842+ 81CBOVIX VIX OOPC 20240821 004250000030-00028+00044-00020+00017-00034+00059-00011+00005- 82CBOVIX VIX OOPC 20240821 004250000040+00076-00001+00006+00046+00041-00017+01456+008754670000659+ 81CBOVIX VIX OOPP 20240821 004250000031-00026+00026+00090+00089-00038-00082+00152+00148- 82CBOVIX VIX OOPP 20240821 004250000103-00137+00214+00209-00169-00151+00175-08258-008754670025213+ 81CBOVIX VIX OOPC 20240821 004500000028-00026+00041-00019+00016-00032+00056-00011+00005- 82CBOVIX VIX OOPC 20240821 004500000037+00071-00002+00005+00042+00038-00016+01333+008906000000601+ 81CBOVIX VIX OOPP 20240821 004500000029-00025+00029+00089+00089-00041-00086+00152+00149- 82CBOVIX VIX OOPP 20240821 004500000106-00141+00215+00210-00173-00154+00177-08381-008906000027583+ 81CBOVIX VIX OOPC 20240821 004750000027-00024+00039-00018+00015-00030+00052-00011+00005- 82CBOVIX VIX OOPC 20240821 004750000035+00067-00003+00004+00039+00035-00014+01225+009044050000550+ 81CBOVIX VIX OOPP 20240821 004750000028-00023+00031+00088+00088-00043-00089+00152+00149- 82CBOVIX VIX OOPP 20240821 004750000109-00146+00215+00211-00176-00157+00178-08489-009044050029961+ 81CBOVIX VIX OOPC 20240821 005000000025-00023+00037-00017+00015-00028+00049-00010+00005- 82CBOVIX VIX OOPC 20240821 005000000032+00063-00003+00003+00036+00032-00013+01129+009169580000505+ 81CBOVIX VIX OOPP 20240821 005000000027-00021+00033+00087+00088-00045-00092+00152+00149- 82CBOVIX VIX OOPP 20240821 005000000112-00150+00216+00212-00179-00160+00180-08585-009169580032345+ 81CBOVIX VIX OOPC 20240821 005500000023-00020+00033-00015+00014-00024+00044-00010+00005- 82CBOVIX VIX OOPC 20240821 005500000028+00056-00004+00002+00031+00028-00011+00976+009416170000435+ 81CBOVIX VIX OOPP 20240821 005500000025-00019+00036+00085+00087-00049-00097+00151+00150- 82CBOVIX VIX OOPP 20240821 005500000116-00156+00216+00213-00184-00164+00181-08738-009416170037133+ 81CBOVIX VIX OOPC 20240821 006000000021-00018+00030-00014+00013-00021+00040-00009+00005- 82CBOVIX VIX OOPC 20240821 006000000025+00050-00004+00001+00027+00025-00010+00847+009611710000375+ 81CBOVIX VIX OOPP 20240821 006000000023-00016+00039+00083+00086-00052-00101+00150+00150- 82CBOVIX VIX OOPP 20240821 006000000120-00162+00216+00214-00188-00167+00183-08867-009611710041930+ 81CBOVIX VIX OOPC 20240821 006500000019-00016+00027-00013+00012-00019+00036-00009+00005- 82CBOVIX VIX OOPC 20240821 006500000022+00045-00004+00001+00024+00022-00009+00740+009776180000325+ 81CBOVIX VIX OOPP 20240821 006500000021-00014+00042+00082+00085-00054-00105+00149+00150- 82CBOVIX VIX OOPP 20240821 006500000123-00167+00216+00215-00192-00170+00184-08974-009776180046738+ 81CBOVIX VIX OOPC 20240821 007000000018-00015+00025-00012+00011-00017+00033-00008+00005- 82CBOVIX VIX OOPC 20240821 007000000020+00042-00004+00000+00022+00020-00008+00670+009988420000295+ 81CBOVIX VIX OOPP 20240821 007000000020-00012+00044+00081+00085-00056-00107+00148+00150- 82CBOVIX VIX OOPP 20240821 007000000125-00170+00216+00216-00194-00172+00185-09044-009988420051565+ 81CBOVIX VIX OOPC 20240821 007500000017-00013+00023-00011+00010-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20240821 007500000018+00038-00004+00000+00020+00018-00007+00603+010151900000265+ 81CBOVIX VIX OOPP 20240821 007500000019-00011+00046+00080+00084-00058-00110+00148+00150- 82CBOVIX VIX OOPP 20240821 007500000127-00173+00216+00216-00197-00174+00186-09111-010151900056392+ 81CBOVIX VIX OOPC 20240821 008000000015-00012+00021-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000016+00035-00004+00000-00018+00016-00006+00538+010269120000235+ 81CBOVIX VIX OOPP 20240821 008000000018-00010+00047+00078+00084-00060-00112+00147+00150- 82CBOVIX VIX OOPP 20240821 008000000129-00176+00215+00217-00199-00176+00187-09176-010269120061220+ 81CBOVIX VIX OOPC 20240821 008500000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240821 008500000015+00033-00004+00000-00016+00015-00006+00493+010416860000215+ 81CBOVIX VIX OOPP 20240821 008500000017-00008+00048+00078+00083-00061-00114+00146+00150- 82CBOVIX VIX OOPP 20240821 008500000131-00178+00215+00217-00201-00177+00188-09221-010416860066057+ 81CBOVIX VIX OOPC 20240821 009000000013-00010+00018-00009+00009-00012+00024-00006+00004- 82CBOVIX VIX OOPC 20240821 009000000014+00030-00004+00001-00015+00013-00005+00448+010532230000195+ 81CBOVIX VIX OOPP 20240821 009000000016-00007+00050+00077+00083-00062-00115+00146+00150- 82CBOVIX VIX OOPP 20240821 009000000132-00180+00215+00217-00202-00178+00188-09266-010532230070895+ 81CBOVIX VIX OOPC 20240821 009500000013-00010+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 009500000013+00028-00004+00001-00014+00012-00005+00415+010662910000180+ 81CBOVIX VIX OOPP 20240821 009500000016-00006+00051+00076+00083-00063-00117+00145+00150- 82CBOVIX VIX OOPP 20240821 009500000133-00182+00214+00218-00203-00179+00189-09299-010662910075738+ 81CBOVIX VIX OOPC 20240821 010000000012-00009+00016-00008+00008-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240821 010000000012+00027-00004+00001-00013+00011-00004+00388+010798190000169+ 81CBOVIX VIX OOPP 20240821 010000000015-00006+00051+00075+00083-00064-00118+00145+00150- 82CBOVIX VIX OOPP 20240821 010000000134-00183+00214+00218-00205-00180+00189-09326-010798190080584+ 81CBOVIX VIX OOPC 20240821 011000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000010+00024-00003+00001-00011+00010-00004+00336+011008520000146+ 81CBOVIX VIX OOPP 20240821 011000000015-00004+00053+00074+00082-00066-00119+00144+00150- 82CBOVIX VIX OOPP 20240821 011000000136-00186+00213+00219-00207-00181+00190-09378-011008520090276+ 81CBOVIX VIX OOPC 20240821 012000000010-00007+00013-00006+00006-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00022-00003+00001-00010+00009-00003+00299+011218850000130+ 81CBOVIX VIX OOPP 20240821 012000000014-00003+00054+00073+00082-00067-00121+00143+00150- 82CBOVIX VIX OOPP 20240821 012000000138-00188+00213+00219-00208-00182+00190-09415-011218850099975+ 81CBOVIX VIX OOPC 20240821 013000000009-00007+00012-00006+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 013000000008+00020-00003+00001-00009+00008-00003+00264+011386200000115+ 81CBOVIX VIX OOPP 20240821 013000000014-00002+00054+00072+00082-00069-00122+00142+00151- 82CBOVIX VIX OOPP 20240821 013000000139-00189+00212+00220-00210-00183+00191-09450-011386200109675+ 81CBOVIX VIX OOPC 20240821 014000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000007+00017-00003+00001-00008+00007-00003+00231+011502940000100+ 81CBOVIX VIX OOPP 20240821 014000000013-00001+00055+00071+00082-00070-00123+00141+00151- 82CBOVIX VIX OOPP 20240821 014000000141-00191+00211+00220-00211-00184+00191-09483-011502940119375+ 81CBOVIX VIX OOPC 20240821 015000000007-00005+00010-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000006+00015-00002+00001-00007+00006-00002+00199+011567040000085+ 81CBOVIX VIX OOPP 20240821 015000000013-00001-00056+00070+00082-00071-00124+00140+00151- 82CBOVIX VIX OOPP 20240821 015000000142-00193+00211+00220-00213-00185+00192-09515-011567040129075+ 81CBOVIX VIX OOPC 20240821 016000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240821 016000000005+00013-00002+00001-00006+00005-00002+00167+011573920000070+ 81CBOVIX VIX OOPP 20240821 016000000012-00002-00057+00069+00082-00073-00126+00139+00151- 82CBOVIX VIX OOPP 20240821 016000000143-00194+00210+00221-00214-00186+00192-09547-011573920138775+ 81CBOVIX VIX OOPC 20240821 017000000005-00004+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20240821 017000000004+00012-00002+00001-00005+00004-00002+00140+011573920000058+ 81CBOVIX VIX OOPP 20240821 017000000012-00003-00057+00068+00082-00074-00127+00139+00151- 82CBOVIX VIX OOPP 20240821 017000000145-00196+00209+00221-00216-00186+00193-09574-011573920148478+ 81CBOVIX VIX OOPC 20240821 018000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000004+00010-00002+00001-00004+00004-00001+00118+011573920000048+ 81CBOVIX VIX OOPP 20240821 018000000012-00004-00058+00067+00082-00075-00127+00138+00152- 82CBOVIX VIX OOPP 20240821 018000000146-00197+00209+00222-00217-00187+00193-09596-011573920158183+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00073-00064-00055+00069+00137-00130-00117+ 82CBOVIX VIX OOPC 20240918 001000000135+00202-00197-00179+00201+00179-00162+09522+003463270007241+ 81CBOVIX VIX OOPP 20240918 001000000008-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00020-00002+00001+00018-00156-003463270000030+ 81CBOVIX VIX OOPC 20240918 001050000012-00004+00075-00062-00051+00070+00139-00128-00112+ 82CBOVIX VIX OOPC 20240918 001050000136+00203-00195-00172+00202+00178-00156+09435+003481370006777+ 81CBOVIX VIX OOPP 20240918 001050000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000004+00003-00005+00027-00003+00001+00023-00244-003481370000050+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00078-00058-00045+00073+00140-00124-00105+ 82CBOVIX VIX OOPC 20240918 001100000138+00204-00191-00163+00203+00177-00149+09270+003636010006339+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00009+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20240918 001100000006+00004-00009+00036-00003+00003+00031-00409-003636010000095+ 81CBOVIX VIX OOPC 20240918 001150000021-00013+00081-00052-00039+00077+00142-00118-00096+ 82CBOVIX VIX OOPC 20240918 001150000141+00204-00184-00152+00203+00175-00141+09042+003832440005930+ 81CBOVIX VIX OOPP 20240918 001150000020-00013+00014-00014+00028-00011+00009-00015+00036- 82CBOVIX VIX OOPP 20240918 001150000008+00005-00016+00047-00003+00005+00039-00637-003832440000170+ 81CBOVIX VIX OOPC 20240918 001200000025-00018+00084-00046-00032+00081+00144-00111-00088+ 82CBOVIX VIX OOPC 20240918 001200000142+00204-00176-00142+00202+00173-00133+08791+003980930005541+ 81CBOVIX VIX OOPP 20240918 001200000025-00018+00017-00021+00034-00015+00010-00023+00045- 82CBOVIX VIX OOPP 20240918 001200000010+00005-00024+00057-00003+00007+00046-00888-003980930000265+ 81CBOVIX VIX OOPC 20240918 001250000029-00024+00086-00038-00026+00085+00145-00102-00080+ 82CBOVIX VIX OOPC 20240918 001250000144+00204-00166-00131+00200+00169-00126+08500+004154420005187+ 81CBOVIX VIX OOPP 20240918 001250000029-00024+00020-00028+00040-00018+00011-00031+00053- 82CBOVIX VIX OOPP 20240918 001250000011+00004-00034+00068-00001+00010+00054-01179-004154420000395+ 81CBOVIX VIX OOPC 20240918 001300000033-00030+00088-00031-00020+00088+00145-00092-00072+ 82CBOVIX VIX OOPC 20240918 001300000144+00203-00155-00121+00197+00166-00119+08181+004354290004873+ 81CBOVIX VIX OOPP 20240918 001300000033-00030+00022-00036+00046-00022+00012-00041+00061- 82CBOVIX VIX OOPP 20240918 001300000011+00003-00045+00078-00002-00014+00061-01498-004354290000565+ 81CBOVIX VIX OOPC 20240918 001350000037-00035+00090-00023-00015+00090+00145-00083-00064+ 82CBOVIX VIX OOPC 20240918 001350000143+00201-00143-00112+00193+00162-00112+07863+004531340004584+ 81CBOVIX VIX OOPP 20240918 001350000037-00035+00024-00044+00052-00024+00012-00051+00069- 82CBOVIX VIX OOPP 20240918 001350000011+00002-00056+00088-00006-00018+00067-01816-004531340000760+ 81CBOVIX VIX OOPC 20240918 001400000040-00039+00091-00016-00010+00092+00145-00073-00058+ 82CBOVIX VIX OOPC 20240918 001400000142+00199-00132-00103+00189+00157-00106+07550+004696140004320+ 81CBOVIX VIX OOPP 20240918 001400000040-00039+00025-00051+00057-00026+00011-00060+00075- 82CBOVIX VIX OOPP 20240918 001400000009+00001+00067+00096-00010-00022+00074-02129-004696140000980+ 81CBOVIX VIX OOPC 20240918 001450000042-00043+00092-00010-00005+00093+00144-00065-00051+ 82CBOVIX VIX OOPC 20240918 001450000141+00197-00121-00095+00185+00153-00100+07242+004867260004086+ 81CBOVIX VIX OOPP 20240918 001450000042-00043+00026-00057+00061-00027+00011-00069+00081- 82CBOVIX VIX OOPP 20240918 001450000008+00003+00078+00104-00015-00027+00079-02436-004867260001230+ 81CBOVIX VIX OOPC 20240918 001500000045-00046+00093-00004-00002+00094+00143-00057-00046+ 82CBOVIX VIX OOPC 20240918 001500000138+00194-00111-00088+00180+00149-00095+06948+005026200003872+ 81CBOVIX VIX OOPP 20240918 001500000045-00046+00026-00063+00065-00027+00010-00077+00087- 82CBOVIX VIX OOPP 20240918 001500000006+00006+00088+00111-00020-00031+00084-02731-005026200001500+ 81CBOVIX VIX OOPC 20240918 001600000048-00051+00093-00005+00005-00094+00140-00043-00037+ 82CBOVIX VIX OOPC 20240918 001600000133+00188-00093-00076+00170+00140-00086+06403+005300730003489+ 81CBOVIX VIX OOPP 20240918 001600000048-00051+00026-00072+00071-00027+00007-00090+00096- 82CBOVIX VIX OOPP 20240918 001600000000+00011+00106+00124-00030-00040+00094-03276-005300730002085+ 81CBOVIX VIX OOPC 20240918 001700000050-00054+00092-00012+00009-00092+00136-00031-00029+ 82CBOVIX VIX OOPC 20240918 001700000128+00182-00078-00065+00160+00131-00078+05916+005577140003180+ 81CBOVIX VIX OOPP 20240918 001700000050-00054+00026-00079+00076-00026+00003-00102+00104- 82CBOVIX VIX OOPP 20240918 001700000005-00018+00122+00134-00039-00048+00101-03763-005577140002744+ 81CBOVIX VIX OOPC 20240918 001800000051-00055+00091-00018+00013-00090+00132-00022-00023+ 82CBOVIX VIX OOPC 20240918 001800000122+00176-00065-00057+00151+00124-00072+05488+005842480002926+ 81CBOVIX VIX OOPP 20240918 001800000051-00055+00024-00084+00080-00024+00000+00110+00110- 82CBOVIX VIX OOPP 20240918 001800000011-00024+00134+00143-00048-00056+00107-04191-005842480003458+ 81CBOVIX VIX OOPC 20240918 001900000052-00056+00089-00022+00016-00087+00128-00015-00018+ 82CBOVIX VIX OOPC 20240918 001900000116+00169-00054-00050+00142+00116-00066+05094+006016860002672+ 81CBOVIX VIX OOPP 20240918 001900000052-00056+00023-00088+00082-00021+00004+00118+00115- 82CBOVIX VIX OOPP 20240918 001900000017-00030+00145+00150-00057-00063+00114-04585-006016860004172+ 81CBOVIX VIX OOPC 20240918 002000000052-00056+00087-00024+00018-00084+00124-00009-00014+ 82CBOVIX VIX OOPC 20240918 002000000111+00163-00045-00043+00134+00110-00061+04737+006177170002450+ 81CBOVIX VIX OOPP 20240918 002000000052-00056+00021-00091+00085-00018+00008+00124+00120- 82CBOVIX VIX OOPP 20240918 002000000023-00036+00154+00156-00065-00070+00119-04941-006177170004918+ 81CBOVIX VIX OOPC 20240918 002100000052-00055+00085-00027+00020-00081+00120-00004-00010+ 82CBOVIX VIX OOPC 20240918 002100000105+00157-00038-00038+00127+00103-00056+04426+006352800002270+ 81CBOVIX VIX OOPP 20240918 002100000052-00055+00019-00093+00087-00015+00012+00128+00123- 82CBOVIX VIX OOPP 20240918 002100000028-00042+00162+00162-00073-00076+00123-05253-006352800005706+ 81CBOVIX VIX OOPC 20240918 002200000051-00054+00083-00028+00021-00078+00117-00001-00007+ 82CBOVIX VIX OOPC 20240918 002200000100+00152-00031-00034+00120+00098-00052+04145+006513220002110+ 81CBOVIX VIX OOPP 20240918 002200000051-00054+00017-00094+00088-00012+00016+00132+00126- 82CBOVIX VIX OOPP 20240918 002200000033-00048+00168+00166-00080-00082+00127-05534-006513220006514+ 81CBOVIX VIX OOPC 20240918 002300000051-00053+00081-00029+00022-00076+00113-00003+00005+ 82CBOVIX VIX OOPC 20240918 002300000096+00146-00026-00030+00113+00092-00049+03889+006656870001965+ 81CBOVIX VIX OOPP 20240918 002300000051-00053+00015-00095+00089-00009+00020+00135+00129- 82CBOVIX VIX OOPP 20240918 002300000038-00053+00173+00170-00086-00087+00131-05789-006656870007337+ 81CBOVIX VIX OOPC 20240918 002400000050-00052+00079-00030+00023-00073+00109-00005+00003+ 82CBOVIX VIX OOPC 20240918 002400000091+00141-00022-00026+00108+00088-00046+03662+006799750001840+ 81CBOVIX VIX OOPP 20240918 002400000050-00052+00012-00096+00090-00006+00024+00138+00131- 82CBOVIX VIX OOPP 20240918 002400000042-00058+00178+00173-00092-00092+00134-06017-006799750008180+ 81CBOVIX VIX OOPC 20240918 002500000049-00051+00077-00030+00023-00070+00106-00007+00001+ 82CBOVIX VIX OOPC 20240918 002500000087+00136-00018-00024+00102+00083-00043+03458+006937940001730+ 81CBOVIX VIX OOPP 20240918 002500000049-00051+00010-00096+00090-00003+00027+00140+00132- 82CBOVIX VIX OOPP 20240918 002500000046-00063+00181+00176-00097-00096+00137-06221-006937940009038+ 81CBOVIX VIX OOPC 20240918 002600000048-00050+00074-00030+00024-00067+00102-00009+00001- 82CBOVIX VIX OOPC 20240918 002600000083+00131-00014-00021+00097+00079-00040+03261+007046090001620+ 81CBOVIX VIX OOPP 20240918 002600000049-00049+00008-00096+00090-00000+00030+00141+00134- 82CBOVIX VIX OOPP 20240918 002600000050-00068+00185+00179-00103-00100+00139-06418-007046090009896+ 81CBOVIX VIX OOPC 20240918 002700000047-00048+00072-00030+00024-00065+00099-00010+00002- 82CBOVIX VIX OOPC 20240918 002700000079+00127-00012-00019+00093+00075-00038+03086+007157510001525+ 81CBOVIX VIX OOPP 20240918 002700000048-00048+00006-00096+00091-00002-00034+00143+00135- 82CBOVIX VIX OOPP 20240918 002700000054-00072+00188+00181-00107-00104+00142-06593-007157510010769+ 81CBOVIX VIX OOPC 20240918 002800000046-00047+00070-00030+00024-00062+00096-00011+00003- 82CBOVIX VIX OOPC 20240918 002800000076+00123-00009-00017+00088+00072-00036+02926+007265680001440+ 81CBOVIX VIX OOPP 20240918 002800000047-00046+00004-00096+00091-00005-00037+00144+00136- 82CBOVIX VIX OOPP 20240918 002800000057-00076+00190+00183-00112-00108+00144-06753-007265680011652+ 81CBOVIX VIX OOPC 20240918 002900000046-00046+00069-00030+00024-00060+00093-00012+00004- 82CBOVIX VIX OOPC 20240918 002900000073+00119-00007-00015+00084+00068-00034+02784+007377010001367+ 81CBOVIX VIX OOPP 20240918 002900000046-00045+00003-00096+00091-00007-00040+00145+00137- 82CBOVIX VIX OOPP 20240918 002900000060-00080+00192+00185-00116-00111+00146-06894-007377010012547+ 81CBOVIX VIX OOPC 20240918 003000000045-00044+00067-00029+00024-00058+00090-00013+00005- 82CBOVIX VIX OOPC 20240918 003000000070+00115-00005-00013+00081+00065-00032+02651+007477590001297+ 81CBOVIX VIX OOPP 20240918 003000000045-00044+00001-00095+00091-00009-00042+00145+00138- 82CBOVIX VIX OOPP 20240918 003000000063-00084+00194+00187-00119-00114+00147-07028-007477590013445+ 81CBOVIX VIX OOPC 20240918 003100000044-00043+00065-00029+00024-00056+00087-00013+00005- 82CBOVIX VIX OOPC 20240918 003100000067+00111-00004-00012+00077+00062-00031+02521+007560450001227+ 81CBOVIX VIX OOPP 20240918 003100000044-00042+00001+00095+00091-00011-00045+00146+00139- 82CBOVIX VIX OOPP 20240918 003100000066-00088+00195+00188-00123-00117+00149-07157-007560450014343+ 81CBOVIX VIX OOPC 20240918 003200000043-00042+00063-00028+00024-00054+00085-00014+00006- 82CBOVIX VIX OOPC 20240918 003200000065+00108-00002-00011+00074+00060-00029+02408+007653340001169+ 81CBOVIX VIX OOPP 20240918 003200000043-00041+00003+00094+00091-00013-00047+00146+00139- 82CBOVIX VIX OOPP 20240918 003200000069-00091+00196+00189-00126-00120+00151-07270-007653340015253+ 81CBOVIX VIX OOPC 20240918 003300000042-00041+00061-00028+00023-00052+00082-00014+00006- 82CBOVIX VIX OOPC 20240918 003300000062+00105-00001-00010+00071+00057-00028+02298+007731520001111+ 81CBOVIX VIX OOPP 20240918 003300000042-00040+00004+00094+00091-00015-00050+00146+00140- 82CBOVIX VIX OOPP 20240918 003300000072-00094+00198+00191-00129-00122+00152-07381-007731520016163+ 81CBOVIX VIX OOPC 20240918 003400000041-00039+00060-00028+00023-00050+00080-00014+00007- 82CBOVIX VIX OOPC 20240918 003400000060+00102-00000-00009+00068+00055-00027+02203+007820920001064+ 81CBOVIX VIX OOPP 20240918 003400000042-00039+00006+00093+00090-00017-00052+00147+00140- 82CBOVIX VIX OOPP 20240918 003400000074-00097+00199+00192-00132-00124+00153-07476-007820920017084+ 81CBOVIX VIX OOPC 20240918 003500000040-00038+00058-00027+00023-00049+00078-00015+00007- 82CBOVIX VIX OOPC 20240918 003500000058+00099-00001+00008+00066+00053-00025+02110+007898090001016+ 81CBOVIX VIX OOPP 20240918 003500000041-00038+00007+00093+00090-00019-00054+00147+00141- 82CBOVIX VIX OOPP 20240918 003500000076-00100+00199+00193-00135-00126+00154-07569-007898090018004+ 81CBOVIX VIX OOPC 20240918 003600000039-00037+00057-00027+00023-00047+00076-00015+00007- 82CBOVIX VIX OOPC 20240918 003600000056+00096-00002+00007+00063+00051-00024+02028+007981230000975+ 81CBOVIX VIX OOPP 20240918 003600000040-00037+00009+00092+00090-00020-00056+00147+00141- 82CBOVIX VIX OOPP 20240918 003600000078-00103+00200+00193-00137-00128+00155-07651-007981230018931+ 81CBOVIX VIX OOPC 20240918 003700000038-00036+00056-00026+00022-00046+00074-00015+00008- 82CBOVIX VIX OOPC 20240918 003700000054+00093-00002+00006+00061+00049-00023+01948+008056060000935+ 81CBOVIX VIX OOPP 20240918 003700000039-00036+00010+00092+00090-00022-00058+00147+00141- 82CBOVIX VIX OOPP 20240918 003700000080-00105+00201+00194-00139-00130+00156-07730-008056060019859+ 81CBOVIX VIX OOPC 20240918 003800000038-00035+00054-00026+00022-00044+00072-00015+00008- 82CBOVIX VIX OOPC 20240918 003800000052+00091-00003+00005+00059+00047-00022+01871+008120990000895+ 81CBOVIX VIX OOPP 20240918 003800000038-00034+00011+00091+00090-00023-00060+00147+00142- 82CBOVIX VIX OOPP 20240918 003800000082-00108+00201+00195-00142-00132+00157-07808-008120990020787+ 81CBOVIX VIX OOPC 20240918 003900000037-00034+00053-00025+00022-00043+00070-00015+00008- 82CBOVIX VIX OOPC 20240918 003900000050+00088-00003+00005+00057+00046-00022+01802+008191710000861+ 81CBOVIX VIX OOPP 20240918 003900000038-00033+00013+00091+00089-00025-00062+00147+00142- 82CBOVIX VIX OOPP 20240918 003900000084-00110+00202+00196-00144-00134+00158-07877-008191710021721+ 81CBOVIX VIX OOPC 20240918 004000000036-00034+00052-00025+00022-00042+00068-00015+00008- 82CBOVIX VIX OOPC 20240918 004000000049+00086-00004+00004+00055+00044-00021+01738+008262030000829+ 81CBOVIX VIX OOPP 20240918 004000000037-00033+00014+00090+00089-00026-00064+00147+00142- 82CBOVIX VIX OOPP 20240918 004000000085-00113+00202+00196-00146-00135+00159-07941-008262030022657+ 81CBOVIX VIX OOPC 20240918 004250000034-00031+00049-00023+00021-00038+00064-00014+00008- 82CBOVIX VIX OOPC 20240918 004250000045+00080-00005+00003+00050+00040-00019+01583+008403750000750+ 81CBOVIX VIX OOPP 20240918 004250000035-00030+00017+00089+00088-00029-00068+00146+00142- 82CBOVIX VIX OOPP 20240918 004250000089-00118+00203+00198-00150-00139+00161-08096-008403750024998+ 81CBOVIX VIX OOPC 20240918 004500000033-00029+00046-00022+00020-00036+00060-00014+00009- 82CBOVIX VIX OOPC 20240918 004500000042+00076-00005+00002+00047+00037-00017+01459+008557490000690+ 81CBOVIX VIX OOPP 20240918 004500000034-00028+00019+00088+00088-00032-00071+00146+00143- 82CBOVIX VIX OOPP 20240918 004500000093-00123+00204+00199-00154-00142+00163-08220-008557490027358+ 81CBOVIX VIX OOPC 20240918 004750000031-00028+00044-00021+00019-00034+00057-00014+00009- 82CBOVIX VIX OOPC 20240918 004750000039+00071-00006+00001+00043+00035-00016+01347+008691740000635+ 81CBOVIX VIX OOPP 20240918 004750000032-00026+00022+00086+00087-00034-00075+00146+00143- 82CBOVIX VIX OOPP 20240918 004750000096-00127+00204+00199-00158-00145+00164-08332-008691740029723+ 81CBOVIX VIX OOPC 20240918 005000000030-00026+00041-00020+00019-00031+00054-00013+00009- 82CBOVIX VIX OOPC 20240918 005000000036+00067-00006+00001+00040+00032-00015+01246+008810260000585+ 81CBOVIX VIX OOPP 20240918 005000000031-00025+00024+00085+00087-00037-00078+00145+00143- 82CBOVIX VIX OOPP 20240918 005000000098-00131+00204+00200-00161-00147+00165-08433-008810260032093+ 81CBOVIX VIX OOPC 20240918 005500000027-00023+00038-00018+00017-00028+00049-00013+00008- 82CBOVIX VIX OOPC 20240918 005500000032+00061-00006+00000-00035+00028-00013+01081+009036330000505+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00027+00083+00085-00040-00083+00144+00143- 82CBOVIX VIX OOPP 20240918 005500000103-00137+00204+00201-00166-00151+00167-08598-009036330036853+ 81CBOVIX VIX OOPC 20240918 006000000025-00021+00034-00017+00016-00025+00044-00012+00008- 82CBOVIX VIX OOPC 20240918 006000000028+00055-00007+00001-00031+00025-00011+00955+009251650000445+ 81CBOVIX VIX OOPP 20240918 006000000027-00019+00030+00081+00085-00043-00087+00143+00143- 82CBOVIX VIX OOPP 20240918 006000000107-00142+00204+00202-00170-00154+00169-08724-009251650041632+ 81CBOVIX VIX OOPC 20240918 006500000023-00019+00031-00015+00015-00022+00041-00011+00008- 82CBOVIX VIX OOPC 20240918 006500000025+00050-00007+00001-00028+00022-00010+00846+009428100000393+ 81CBOVIX VIX OOPP 20240918 006500000025-00017+00033+00080+00084-00046-00090+00142+00143- 82CBOVIX VIX OOPP 20240918 006500000110-00147+00204+00203-00174-00157+00170-08832-009428100046420+ 81CBOVIX VIX OOPC 20240918 007000000021-00017+00029-00014+00014-00020+00037-00010+00008- 82CBOVIX VIX OOPC 20240918 007000000022+00046-00006+00002-00025+00020-00009+00744+009549120000342+ 81CBOVIX VIX OOPP 20240918 007000000023-00015+00036+00078+00083-00049-00094+00141+00143- 82CBOVIX VIX OOPP 20240918 007000000113-00152+00204+00203-00177-00159+00172-08935-009549120051209+ 81CBOVIX VIX OOPC 20240918 007500000019-00015+00026-00012+00013-00017+00033-00009+00007- 82CBOVIX VIX OOPC 20240918 007500000020+00041-00006+00002-00021+00017-00007+00644+009608390000291+ 81CBOVIX VIX OOPP 20240918 007500000022-00013+00038+00076+00082-00052-00097+00140+00143- 82CBOVIX VIX OOPP 20240918 007500000116-00156+00203+00204-00181-00162+00173-09035-009608390055998+ 81CBOVIX VIX OOPC 20240918 008000000018-00014+00024-00012+00012-00016+00031-00009+00007- 82CBOVIX VIX OOPC 20240918 008000000018+00039-00006+00002-00020+00016-00007+00600+009803630000273+ 81CBOVIX VIX OOPP 20240918 008000000021-00012+00039+00076+00081-00053-00099+00139+00143- 82CBOVIX VIX OOPP 20240918 008000000117-00158+00203+00204-00182-00163+00173-09079-009803630060820+ 81CBOVIX VIX OOPC 20240918 008500000017-00013+00023-00011+00012-00015+00029-00009+00007- 82CBOVIX VIX OOPC 20240918 008500000017+00036-00006+00002-00019+00015-00006+00557+009969230000254+ 81CBOVIX VIX OOPP 20240918 008500000020-00010+00041+00075+00081-00054-00101+00139+00143- 82CBOVIX VIX OOPP 20240918 008500000119-00160+00202+00205-00184-00164+00174-09122-009969230065641+ 81CBOVIX VIX OOPC 20240918 009000000016-00013+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20240918 009000000016+00034-00006+00002-00017+00014-00006+00516+010107470000236+ 81CBOVIX VIX OOPP 20240918 009000000019-00009+00042+00074+00081-00055-00102+00138+00143- 82CBOVIX VIX OOPP 20240918 009000000120-00162+00202+00205-00185-00165+00175-09163-010107470070462+ 81CBOVIX VIX OOPC 20240918 009500000015-00012+00020-00010+00011-00013+00026-00008+00006- 82CBOVIX VIX OOPC 20240918 009500000015+00032-00005+00002-00016+00013-00005+00476+010219950000217+ 81CBOVIX VIX OOPP 20240918 009500000019-00008+00043+00073+00080-00056-00104+00137+00143- 82CBOVIX VIX OOPP 20240918 009500000122-00164+00201+00205-00187-00166+00175-09202-010219950075284+ 81CBOVIX VIX OOPC 20240918 010000000014-00011+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000014+00030-00005+00002-00015+00012-00005+00437+010307580000199+ 81CBOVIX VIX OOPP 20240918 010000000018-00007+00044+00072+00080-00058-00105+00137+00142- 82CBOVIX VIX OOPP 20240918 010000000123-00166+00201+00205-00188-00167+00176-09241-010307580080105+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00017-00008+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240918 011000000012+00026-00005+00002-00012+00010-00004+00368+010441390000165+ 81CBOVIX VIX OOPP 20240918 011000000017-00005+00046+00070+00079-00060-00108+00135+00142- 82CBOVIX VIX OOPP 20240918 011000000125-00169+00200+00206-00191-00169+00177-09311-010441390089751+ 81CBOVIX VIX OOPC 20240918 012000000012-00008+00015-00007+00008-00010+00020-00006+00005- 82CBOVIX VIX OOPC 20240918 012000000011+00024-00004+00002-00011+00009-00004+00333+010668530000150+ 81CBOVIX VIX OOPP 20240918 012000000016-00004+00047+00069+00079-00061-00109+00134+00142- 82CBOVIX VIX OOPP 20240918 012000000127-00171+00199+00206-00193-00169+00177-09346-010668530099416+ 81CBOVIX VIX OOPC 20240918 013000000011-00008+00014-00007+00008-00009+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000010+00022-00004+00002-00010+00008-00003+00300+010856040000136+ 81CBOVIX VIX OOPP 20240918 013000000016-00003+00047+00068+00079-00063-00110+00134+00143- 82CBOVIX VIX OOPP 20240918 013000000128-00173+00199+00206-00194-00170+00178-09378-010856040109082+ 81CBOVIX VIX OOPC 20240918 014000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240918 014000000009+00020-00004+00002-00009+00007-00003+00273+011021290000123+ 81CBOVIX VIX OOPP 20240918 014000000015-00002+00048+00067+00079-00064-00111+00133+00143- 82CBOVIX VIX OOPP 20240918 014000000129-00174+00198+00207-00195-00171+00178-09406-011021290118749+ 81CBOVIX VIX OOPC 20240918 015000000009-00006+00012-00006+00007-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20240918 015000000008+00019-00004+00002-00009+00007-00003+00246+011149450000111+ 81CBOVIX VIX OOPP 20240918 015000000015-00001+00049+00066+00079-00065-00112+00132+00143- 82CBOVIX VIX OOPP 20240918 015000000131-00175+00197+00207-00197-00171+00178-09433-011149450128416+ 81CBOVIX VIX OOPC 20240918 016000000008-00006+00011-00005+00006-00007+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000007+00017-00003+00002-00008+00006-00003+00220+011241720000099+ 81CBOVIX VIX OOPP 20240918 016000000015-00000-00049+00065+00079-00066-00113+00131+00143- 82CBOVIX VIX OOPP 20240918 016000000132-00176+00197+00208-00198-00172+00179-09459-011241720138084+ 81CBOVIX VIX OOPC 20240918 017000000008-00005+00010-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000006+00015-00003+00002-00007+00005-00002+00194+011297780000086+ 81CBOVIX VIX OOPP 20240918 017000000014-00001-00050+00065+00079-00067-00114+00130+00143- 82CBOVIX VIX OOPP 20240918 017000000133-00178+00196+00208-00199-00172+00179-09485-011297780147751+ 81CBOVIX VIX OOPC 20240918 018000000007-00005+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 018000000005+00014-00003+00002-00006+00005-00002+00168+011315420000074+ 81CBOVIX VIX OOPP 20240918 018000000014-00002-00051+00064+00078-00068-00115+00129+00143- 82CBOVIX VIX OOPP 20240918 018000000135-00179+00195+00208-00201-00173+00180-09511-011315420157419+ 81CBOVIX VIX OOPC 20241016 001000000008-00002+00080-00072-00064+00076+00153-00146-00135+ 82CBOVIX VIX OOPC 20241016 001000000150+00225-00219-00205+00224+00199-00190+09536+004058490010305+ 81CBOVIX VIX OOPP 20241016 001000000008-00003+00006-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001000000002+00003-00003+00016-00002+00001+00010-00110-004058490000030+ 81CBOVIX VIX OOPC 20241016 001050000010-00004+00082-00070-00061+00077+00154-00144-00131+ 82CBOVIX VIX OOPC 20241016 001050000151+00226-00218-00201+00224+00199-00186+09488+004058490009838+ 81CBOVIX VIX OOPP 20241016 001050000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001050000003+00004-00004+00021-00003+00001+00013-00158-004058490000046+ 81CBOVIX VIX OOPC 20241016 001100000013-00005+00084-00068-00057+00079+00155-00142-00127+ 82CBOVIX VIX OOPC 20241016 001100000152+00227-00216-00196+00225+00198-00183+09427+004058490009376+ 81CBOVIX VIX OOPP 20241016 001100000012-00006+00009-00006+00016-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20241016 001100000005+00005-00006+00026-00003+00002+00017-00220-004058490000066+ 81CBOVIX VIX OOPC 20241016 001150000016-00007+00086-00066-00054+00081+00157-00140-00122+ 82CBOVIX VIX OOPC 20241016 001150000154+00228-00213-00190+00226+00197-00179+09350+004058490008921+ 81CBOVIX VIX OOPP 20241016 001150000015-00008+00011-00008+00020-00007+00008-00009+00025- 82CBOVIX VIX OOPP 20241016 001150000006+00005-00009+00032-00004+00003+00021-00297-004058490000094+ 81CBOVIX VIX OOPC 20241016 001200000019-00010+00088-00063-00050+00083+00158-00137-00117+ 82CBOVIX VIX OOPC 20241016 001200000155+00229-00210-00184+00227+00197-00174+09257+004058490008474+ 81CBOVIX VIX OOPP 20241016 001200000018-00010+00014-00011+00024-00009+00010-00012+00030- 82CBOVIX VIX OOPP 20241016 001200000007+00006-00012+00038-00005+00003+00025-00390-004058490000128+ 81CBOVIX VIX OOPC 20241016 001250000022-00013+00090-00060-00046+00085+00159-00133-00112+ 82CBOVIX VIX OOPC 20241016 001250000157+00229-00206-00177+00227+00195-00169+09147+004058490008035+ 81CBOVIX VIX OOPP 20241016 001250000021-00013+00016-00014+00028-00012+00011-00015+00036- 82CBOVIX VIX OOPP 20241016 001250000009+00007-00016+00045-00006+00004+00030-00500-004058490000172+ 81CBOVIX VIX OOPC 20241016 001300000025-00016+00092-00056-00041+00088+00161-00129-00106+ 82CBOVIX VIX OOPC 20241016 001300000158+00230-00202-00169+00228+00194-00164+09020+004058490007606+ 81CBOVIX VIX OOPP 20241016 001300000025-00017+00018-00018+00033-00014+00012-00020+00042- 82CBOVIX VIX OOPP 20241016 001300000011+00008-00020+00052-00006+00006+00036-00627-004058490000225+ 81CBOVIX VIX OOPC 20241016 001350000030-00021+00095-00050-00035+00092+00162-00122-00098+ 82CBOVIX VIX OOPC 20241016 001350000161+00230-00194-00160+00228+00192-00157+08823+004197520007223+ 81CBOVIX VIX OOPP 20241016 001350000029-00022+00021-00025+00039-00018+00014-00027+00049- 82CBOVIX VIX OOPP 20241016 001350000013+00008-00028+00062-00006+00008+00042-00824-004197520000325+ 81CBOVIX VIX OOPC 20241016 001400000034-00027+00098-00043-00029+00095+00164-00114-00091+ 82CBOVIX VIX OOPC 20241016 001400000162+00231-00185-00151+00228+00189-00151+08612+004323640006861+ 81CBOVIX VIX OOPP 20241016 001400000034-00027+00024-00031+00044-00022+00016-00034+00057- 82CBOVIX VIX OOPP 20241016 001400000015+00008-00037+00071-00006+00011+00049-01035-004323640000445+ 81CBOVIX VIX OOPC 20241016 001450000038-00032+00101-00036-00023+00099+00165-00105-00083+ 82CBOVIX VIX OOPC 20241016 001450000164+00230-00175-00141+00226+00186-00145+08377+004481710006533+ 81CBOVIX VIX OOPP 20241016 001450000038-00033+00027-00039+00050-00025+00017-00043+00065- 82CBOVIX VIX OOPP 20241016 001450000016+00008-00047+00081-00005+00014+00055-01270-004481710000600+ 81CBOVIX VIX OOPC 20241016 001500000042-00038+00103-00029-00018+00102+00166-00096-00076+ 82CBOVIX VIX OOPC 20241016 001500000165+00230-00165-00132+00225+00182-00139+08139+004623910006226+ 81CBOVIX VIX OOPP 20241016 001500000041-00038+00029-00046+00056-00028+00017-00052+00072- 82CBOVIX VIX OOPP 20241016 001500000017+00007-00057+00089-00003+00017+00061-01508-004623910000775+ 81CBOVIX VIX OOPC 20241016 001600000048-00047+00106-00015-00008+00107+00166-00079-00063+ 82CBOVIX VIX OOPC 20241016 001600000164+00227-00145-00116+00219+00175-00128+07660+004903250005681+ 81CBOVIX VIX OOPP 20241016 001600000048-00047+00032-00059+00065-00033+00018-00069+00085- 82CBOVIX VIX OOPP 20241016 001600000017+00005-00077+00106-00003-00025+00072-01987-004903250001195+ 81CBOVIX VIX OOPC 20241016 001700000053-00054+00109-00004-00000+00110+00165-00064-00052+ 82CBOVIX VIX OOPC 20241016 001700000163+00224-00126-00102+00212+00167-00118+07198+005166580005216+ 81CBOVIX VIX OOPP 20241016 001700000053-00054+00034-00071+00073-00036+00017-00085+00096- 82CBOVIX VIX OOPP 20241016 001700000015+00002-00097+00120-00009-00033+00082-02449-005166580001695+ 81CBOVIX VIX OOPC 20241016 001800000057-00060+00110-00006+00006-00111+00164-00050-00043+ 82CBOVIX VIX OOPC 20241016 001800000159+00220-00108-00090+00205+00160-00109+06767+005401560004812+ 81CBOVIX VIX OOPP 20241016 001800000057-00060+00036-00080+00080-00037+00016-00098+00105- 82CBOVIX VIX OOPP 20241016 001800000012+00002+00114+00132-00017-00040+00091-02879-005401560002255+ 81CBOVIX VIX OOPC 20241016 001900000060-00064+00110-00014+00011-00111+00162-00039-00035+ 82CBOVIX VIX OOPC 20241016 001900000156+00215-00093-00079+00197+00152-00101+06369+005613380004457+ 81CBOVIX VIX OOPP 20241016 001900000060-00064+00036-00088+00085-00037+00014-00109+00113- 82CBOVIX VIX OOPP 20241016 001900000008+00007+00129+00142-00025-00048+00098-03277-005613380002865+ 81CBOVIX VIX OOPC 20241016 002000000062-00066+00110-00020+00016-00110+00159-00029-00028+ 82CBOVIX VIX OOPC 20241016 002000000151+00210-00080-00071+00190+00145-00095+06005+005818590004152+ 81CBOVIX VIX OOPP 20241016 002000000062-00066+00036-00094+00090-00036+00011-00119+00120- 82CBOVIX VIX OOPP 20241016 002000000003+00012+00142+00151-00032-00055+00105-03642-005818590003525+ 81CBOVIX VIX OOPC 20241016 002100000063-00068+00109-00025+00019-00109+00156-00021-00023+ 82CBOVIX VIX OOPC 20241016 002100000147+00205-00069-00063+00182+00138-00089+05670+005995390003875+ 81CBOVIX VIX OOPP 20241016 002100000063-00068+00035-00099+00093-00035+00008-00127+00125- 82CBOVIX VIX OOPP 20241016 002100000001-00017+00153+00159-00040-00061+00111-03976-005995390004213+ 81CBOVIX VIX OOPC 20241016 002200000064-00069+00108-00029+00022-00107+00153-00014-00018+ 82CBOVIX VIX OOPC 20241016 002200000142+00200-00059-00056+00175+00132-00083+05363+006154150003625+ 81CBOVIX VIX OOPP 20241016 002200000064-00069+00034-00103+00096-00033+00005-00134+00130- 82CBOVIX VIX OOPP 20241016 002200000006-00022+00163+00166-00047-00068+00117-04284-006154150004927+ 81CBOVIX VIX OOPC 20241016 002300000065-00069+00106-00032+00024-00105+00150-00009-00014+ 82CBOVIX VIX OOPC 20241016 002300000138+00195-00051-00050+00168+00126-00079+05093+006346070003431+ 81CBOVIX VIX OOPP 20241016 002300000065-00069+00033-00106+00099-00031+00002-00139+00134- 82CBOVIX VIX OOPP 20241016 002300000010-00027+00171+00172-00054-00074+00121-04554-006346070005698+ 81CBOVIX VIX OOPC 20241016 002400000065-00069+00105-00034+00026-00103+00147-00004-00010+ 82CBOVIX VIX OOPC 20241016 002400000133+00190-00044-00045+00162+00121-00074+04842+006508000003246+ 81CBOVIX VIX OOPP 20241016 002400000065-00069+00031-00108+00100-00029+00001+00144+00138- 82CBOVIX VIX OOPP 20241016 002400000015-00032+00178+00177-00060-00079+00125-04804-006508000006478+ 81CBOVIX VIX OOPC 20241016 002500000065-00069+00103-00036+00028-00100+00144-00000+00007+ 82CBOVIX VIX OOPC 20241016 002500000129+00185-00037-00041+00155+00116-00070+04604+006632780003061+ 81CBOVIX VIX OOPP 20241016 002500000065-00069+00030-00110+00102-00026+00004+00148+00141- 82CBOVIX VIX OOPP 20241016 002500000019-00036+00184+00182-00067-00084+00130-05043-006632780007257+ 81CBOVIX VIX OOPC 20241016 002600000065-00069+00102-00037+00029-00098+00140-00004+00004+ 82CBOVIX VIX OOPC 20241016 002600000124+00181-00032-00036+00149+00111-00066+04374+006724910002875+ 81CBOVIX VIX OOPP 20241016 002600000065-00068+00028-00111+00103-00023+00007+00152+00144- 82CBOVIX VIX OOPP 20241016 002600000024-00041+00190+00186-00073-00089+00134-05273-006724910008037+ 81CBOVIX VIX OOPC 20241016 002700000064-00068+00100-00038+00030-00095+00137-00007+00002+ 82CBOVIX VIX OOPC 20241016 002700000120+00175-00026-00032+00143+00106-00062+04149+006787670002690+ 81CBOVIX VIX OOPP 20241016 002700000064-00067+00026-00112+00105-00021+00011+00155+00146- 82CBOVIX VIX OOPP 20241016 002700000028-00046+00195+00190-00080-00094+00138-05498-006787670008817+ 81CBOVIX VIX OOPC 20241016 002800000064-00067+00098-00039+00031-00092+00133-00010+00001- 82CBOVIX VIX OOPC 20241016 002800000115+00170-00021-00028+00136+00101-00058+03928+006823470002505+ 81CBOVIX VIX OOPP 20241016 002800000064-00066+00024-00113+00106-00017+00014+00158+00149- 82CBOVIX VIX OOPP 20241016 002800000033-00051+00200+00194-00086-00099+00141-05719-006823470009596+ 81CBOVIX VIX OOPC 20241016 002900000063-00065+00095-00040+00032-00089+00129-00012+00003- 82CBOVIX VIX OOPC 20241016 002900000110+00165-00017-00025+00129+00096-00055+03708+006834000002320+ 81CBOVIX VIX OOPP 20241016 002900000063-00065+00022-00113+00106-00014+00018+00160+00151- 82CBOVIX VIX OOPP 20241016 002900000038-00057+00205+00198-00093-00103+00145-05939-006834000010376+ 81CBOVIX VIX OOPC 20241016 003000000062-00064+00093-00040+00033-00085+00125-00015+00005- 82CBOVIX VIX OOPC 20241016 003000000105+00159-00013-00021+00122+00092-00051+03488+006820360002135+ 81CBOVIX VIX OOPP 20241016 003000000062-00063+00019-00114+00107-00011+00022+00162+00153- 82CBOVIX VIX OOPP 20241016 003000000044-00062+00209+00201-00100-00108+00149-06159-006820360011155+ 81CBOVIX VIX OOPC 20241016 003100000061-00062+00091-00040+00033-00083+00123-00016+00006- 82CBOVIX VIX OOPC 20241016 003100000102+00156-00010-00019+00118+00088-00049+03356+006959160002059+ 81CBOVIX VIX OOPP 20241016 003100000062-00062+00018-00114+00107-00009+00025+00163+00154- 82CBOVIX VIX OOPP 20241016 003100000047-00066+00211+00203-00104-00111+00151-06290-006959160012045+ 81CBOVIX VIX OOPC 20241016 003200000060-00061+00090-00040+00033-00081+00120-00017+00007- 82CBOVIX VIX OOPC 20241016 003200000099+00152-00008-00017+00115+00085-00047+03230+007081860001984+ 81CBOVIX VIX OOPP 20241016 003200000061-00061+00016-00114+00107-00006+00027+00164+00155- 82CBOVIX VIX OOPP 20241016 003200000050-00069+00214+00205-00108-00115+00153-06416-007081860012934+ 81CBOVIX VIX OOPC 20241016 003300000060-00060+00088-00040+00033-00079+00117-00018+00008- 82CBOVIX VIX OOPC 20241016 003300000096+00148-00006-00016+00111+00082-00045+03109+007189750001908+ 81CBOVIX VIX OOPP 20241016 003300000060-00060+00014-00113+00108-00004+00030+00165+00156- 82CBOVIX VIX OOPP 20241016 003300000053-00073+00216+00207-00112-00118+00155-06538-007189750013823+ 81CBOVIX VIX OOPC 20241016 003400000059-00059+00086-00040+00033-00077+00115-00019+00009- 82CBOVIX VIX OOPC 20241016 003400000093+00145-00004-00014+00107+00079-00043+02991+007283860001833+ 81CBOVIX VIX OOPP 20241016 003400000059-00058+00013-00113+00108-00002+00033+00166+00157- 82CBOVIX VIX OOPP 20241016 003400000056-00076+00217+00208-00115-00121+00157-06656-007283860014713+ 81CBOVIX VIX OOPC 20241016 003500000058-00058+00084-00039+00033-00075+00112-00019+00009- 82CBOVIX VIX OOPC 20241016 003500000090+00141-00002-00013+00104+00076-00042+02876+007365070001757+ 81CBOVIX VIX OOPP 20241016 003500000059-00057+00011-00113+00108-00000+00035+00167+00158- 82CBOVIX VIX OOPP 20241016 003500000059-00080+00219+00210-00119-00123+00158-06770-007365070015602+ 81CBOVIX VIX OOPC 20241016 003600000057-00056+00083-00039+00033-00073+00110-00020+00010- 82CBOVIX VIX OOPC 20241016 003600000087+00138-00001-00011+00100+00074-00040+02764+007434100001682+ 81CBOVIX VIX OOPP 20241016 003600000058-00056+00009-00112+00108-00002-00038+00167+00159- 82CBOVIX VIX OOPP 20241016 003600000062-00083+00221+00212-00123-00126+00160-06882-007434100016491+ 81CBOVIX VIX OOPC 20241016 003700000056-00055+00081-00039+00033-00070+00107-00020+00011- 82CBOVIX VIX OOPC 20241016 003700000084+00134-00001+00010+00096+00071-00038+02654+007491520001606+ 81CBOVIX VIX OOPP 20241016 003700000057-00054+00008-00112+00107-00004-00040+00168+00160- 82CBOVIX VIX OOPP 20241016 003700000065-00087+00222+00213-00126-00129+00162-06992-007491520017380+ 81CBOVIX VIX OOPC 20241016 003800000055-00054+00079-00038+00033-00068+00104-00021+00011- 82CBOVIX VIX OOPC 20241016 003800000081+00131-00002+00008+00093+00068-00036+02546+007537790001531+ 81CBOVIX VIX OOPP 20241016 003800000056-00053+00006-00111+00107-00007-00043+00168+00160- 82CBOVIX VIX OOPP 20241016 003800000068-00090+00223+00214-00130-00131+00164-07101-007537790018270+ 81CBOVIX VIX OOPC 20241016 003900000054-00052+00077-00037+00032-00066+00102-00021+00012- 82CBOVIX VIX OOPC 20241016 003900000078+00127-00003+00007+00089+00066-00035+02439+007573290001456+ 81CBOVIX VIX OOPP 20241016 003900000055-00052+00004-00111+00107-00009-00046+00168+00161- 82CBOVIX VIX OOPP 20241016 003900000071-00094+00224+00216-00134-00134+00165-07208-007573290019159+ 81CBOVIX VIX OOPC 20241016 004000000053-00051+00075-00037+00032-00064+00099-00021+00012- 82CBOVIX VIX OOPC 20241016 004000000075+00124-00004+00006+00086+00063-00033+02332+007598270001380+ 81CBOVIX VIX OOPP 20241016 004000000054-00050+00002-00110+00107-00011-00048+00168+00161- 82CBOVIX VIX OOPP 20241016 004000000074-00097+00226+00217-00137-00136+00167-07314-007598270020048+ 81CBOVIX VIX OOPC 20241016 004250000051-00048+00072-00035+00031-00060+00094-00021+00013- 82CBOVIX VIX OOPC 20241016 004250000070+00117-00006+00004+00080+00059-00030+02155+007780000001274+ 81CBOVIX VIX OOPP 20241016 004250000052-00047+00001+00109+00106-00015-00053+00168+00162- 82CBOVIX VIX OOPP 20241016 004250000078-00104+00227+00219-00143-00141+00170-07491-007780000022354+ 81CBOVIX VIX OOPC 20241016 004500000049-00046+00068-00034+00031-00056+00089-00021+00013- 82CBOVIX VIX OOPC 20241016 004500000066+00111-00008+00003+00074+00054-00028+01986+007918070001167+ 81CBOVIX VIX OOPP 20241016 004500000050-00045+00004+00107+00106-00019-00058+00168+00162- 82CBOVIX VIX OOPP 20241016 004500000083-00110+00228+00221-00149-00145+00172-07660-007918070024659+ 81CBOVIX VIX OOPC 20241016 004750000047-00043+00065-00033+00030-00052+00084-00021+00014- 82CBOVIX VIX OOPC 20241016 004750000061+00105-00009+00001+00068+00050-00025+01823+008015870001061+ 81CBOVIX VIX OOPP 20241016 004750000048-00042+00008+00105+00105-00023-00063+00168+00163- 82CBOVIX VIX OOPP 20241016 004750000088-00116+00229+00222-00155-00149+00175-07824-008015870026965+ 81CBOVIX VIX OOPC 20241016 005000000045-00040+00061-00031+00029-00049+00079-00021+00014- 82CBOVIX VIX OOPC 20241016 005000000056+00098-00009+00000-00063+00046-00023+01663+008075370000954+ 81CBOVIX VIX OOPP 20241016 005000000046-00039+00011+00104+00104-00027-00067+00167+00163- 82CBOVIX VIX OOPP 20241016 005000000093-00122+00230+00224-00161-00153+00177-07984-008075370029270+ 81CBOVIX VIX OOPC 20241016 005500000042-00037+00058-00029+00027-00045+00074-00020+00014- 82CBOVIX VIX OOPC 20241016 005500000052+00092-00010+00001-00058+00042-00021+01511+008430490000879+ 81CBOVIX VIX OOPP 20241016 005500000044-00036+00015+00102+00103-00030-00072+00167+00163- 82CBOVIX VIX OOPP 20241016 005500000098-00129+00231+00225-00166-00158+00179-08136-008430490034018+ 81CBOVIX VIX OOPC 20241016 006000000040-00035+00054-00028+00026-00042+00069-00019+00014- 82CBOVIX VIX OOPC 20241016 006000000048+00085-00011+00002-00053+00038-00019+01372+008709620000803+ 81CBOVIX VIX OOPP 20241016 006000000041-00033+00018+00100+00102-00034-00077+00166+00163- 82CBOVIX VIX OOPP 20241016 006000000102-00135+00231+00226-00171-00161+00181-08275-008709620038766+ 81CBOVIX VIX OOPC 20241016 006500000037-00032+00050-00026+00025-00038+00064-00019+00014- 82CBOVIX VIX OOPC 20241016 006500000044+00079-00011+00003-00048+00034-00017+01242+008923800000727+ 81CBOVIX VIX OOPP 20241016 006500000039-00030+00022+00098+00101-00038-00082+00165+00163- 82CBOVIX VIX OOPP 20241016 006500000106-00141+00231+00227-00176-00165+00183-08405-008923800043514+ 81CBOVIX VIX OOPC 20241016 007000000035-00030+00047-00024+00024-00035+00060-00018+00013- 82CBOVIX VIX OOPC 20241016 007000000040+00073-00011+00003-00044+00031-00016+01118+009080170000651+ 81CBOVIX VIX OOPP 20241016 007000000037-00028+00025+00096+00100-00041-00086+00164+00163- 82CBOVIX VIX OOPP 20241016 007000000110-00147+00231+00228-00180-00168+00185-08528-009080170048262+ 81CBOVIX VIX OOPC 20241016 007500000032-00027+00043-00022+00022-00032+00055-00017+00013- 82CBOVIX VIX OOPC 20241016 007500000036+00067-00010+00004-00039+00028-00014+00998+009182810000575+ 81CBOVIX VIX OOPP 20241016 007500000035-00025+00028+00094+00099-00045-00091+00162+00163- 82CBOVIX VIX OOPP 20241016 007500000115-00152+00230+00228-00185-00171+00187-08648-009182810053010+ 81CBOVIX VIX OOPC 20241016 008000000030-00025+00040-00020+00021-00028+00050-00015+00012- 82CBOVIX VIX OOPC 20241016 008000000032+00062-00010+00004-00035+00025-00012+00885+009245880000503+ 81CBOVIX VIX OOPP 20241016 008000000033-00022+00032+00092+00097-00048-00095+00161+00163- 82CBOVIX VIX OOPP 20241016 008000000119-00158+00230+00229-00190-00174+00188-08762-009245880057762+ 81CBOVIX VIX OOPC 20241016 008500000028-00023+00037-00019+00020-00026+00047-00015+00012- 82CBOVIX VIX OOPC 20241016 008500000029+00058-00010+00004-00032+00023-00011+00809+009365380000458+ 81CBOVIX VIX OOPP 20241016 008500000031-00020+00034+00090+00096-00051-00098+00160+00163- 82CBOVIX VIX OOPP 20241016 008500000121-00162+00229+00229-00193-00176+00190-08837-009365380062541+ 81CBOVIX VIX OOPC 20241016 009000000026-00021+00035-00018+00019-00024+00044-00014+00011- 82CBOVIX VIX OOPC 20241016 009000000027+00054-00009+00005-00029+00021-00010+00736+009451200000414+ 81CBOVIX VIX OOPP 20241016 009000000029-00018+00036+00089+00096-00053-00101+00159+00162- 82CBOVIX VIX OOPP 20241016 009000000124-00165+00228+00230-00196-00178+00191-08911-009451200067320+ 81CBOVIX VIX OOPC 20241016 009500000025-00020+00033-00017+00018-00023+00042-00013+00011- 82CBOVIX VIX OOPC 20241016 009500000026+00051-00009+00005-00028+00020-00009+00695+009605750000392+ 81CBOVIX VIX OOPP 20241016 009500000029-00017+00037+00088+00095-00054-00103+00158+00162- 82CBOVIX VIX OOPP 20241016 009500000126-00168+00228+00230-00197-00179+00191-08952-009605750072123+ 81CBOVIX VIX OOPC 20241016 010000000024-00019+00032-00016+00017-00022+00040-00013+00011- 82CBOVIX VIX OOPC 20241016 010000000024+00049-00009+00005-00026+00019-00009+00656+009740330000371+ 81CBOVIX VIX OOPP 20241016 010000000028-00016+00039+00087+00095-00056-00104+00157+00162- 82CBOVIX VIX OOPP 20241016 010000000127-00170+00228+00230-00199-00180+00192-08991-009740330076925+ 81CBOVIX VIX OOPC 20241016 011000000022-00017+00029-00015+00016-00020+00037-00012+00010- 82CBOVIX VIX OOPC 20241016 011000000022+00044-00008+00005-00023+00016-00008+00580+009954840000328+ 81CBOVIX VIX OOPP 20241016 011000000026-00013+00041+00085+00094-00058-00108+00156+00162- 82CBOVIX VIX OOPP 20241016 011000000130-00174+00227+00230-00202-00182+00193-09067-009954840086530+ 81CBOVIX VIX OOPC 20241016 012000000020-00015+00026-00013+00015-00017+00033-00011+00009- 82CBOVIX VIX OOPC 20241016 012000000019+00040-00008+00004-00021+00014-00007+00508+010102060000285+ 81CBOVIX VIX OOPP 20241016 012000000025-00011+00043+00083+00093-00061-00111+00154+00162- 82CBOVIX VIX OOPP 20241016 012000000133-00178+00226+00231-00206-00184+00194-09139-010102060096135+ 81CBOVIX VIX OOPC 20241016 013000000018-00013+00024-00012+00013-00015+00029-00009+00009- 82CBOVIX VIX OOPC 20241016 013000000017+00036-00007+00004-00018+00012-00006+00437+010184620000243+ 81CBOVIX VIX OOPP 20241016 013000000023-00009+00046+00081+00092-00064-00114+00153+00161- 82CBOVIX VIX OOPP 20241016 013000000136-00182+00224+00231-00209-00186+00195-09210-010184620105740+ 81CBOVIX VIX OOPC 20241016 014000000017-00012+00021-00010+00012-00013+00027-00009+00008- 82CBOVIX VIX OOPC 20241016 014000000015+00032-00007+00004-00016+00011-00005+00382+010272090000210+ 81CBOVIX VIX OOPP 20241016 014000000022-00007+00048+00079+00091-00066-00116+00151+00161- 82CBOVIX VIX OOPP 20241016 014000000139-00185+00223+00231-00211-00187+00196-09265-010272090115355+ 81CBOVIX VIX OOPC 20241016 015000000015-00010+00019-00009+00011-00011+00024-00008+00007- 82CBOVIX VIX OOPC 20241016 015000000012+00028-00006+00004-00013+00009-00004+00328+010306430000178+ 81CBOVIX VIX OOPP 20241016 015000000020-00005+00049+00077+00090-00068-00119+00150+00161- 82CBOVIX VIX OOPP 20241016 015000000141-00188+00222+00231-00214-00189+00197-09319-010306430124971+ 81CBOVIXW VIX OOPC 20240131 001000000000-00000-00205-00205-00205+00205+00410-00410-00361+ 82CBOVIXW VIX OOPC 20240131 001000000369+00615-00615-00370+00370+00553-00111+09992+005644930003697+ 81CBOVIXW VIX OOPP 20240131 001000000000+00000+00000+00000+00000-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240131 001000000040-00000+00000+00245-00245-00000+00300-00000+005644930000000+ 81CBOVIXW VIX OOPC 20240131 001050000000-00000-00205-00205-00204+00205+00410-00410-00318+ 82CBOVIXW VIX OOPC 20240131 001050000320+00615-00615-00320+00320+00553-00096+09992+005644930003198+ 81CBOVIXW VIX OOPP 20240131 001050000000+00000+00000+00000+00001-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20240131 001050000090-00000+00000+00295-00295-00000+00315-00000+005644930000000+ 81CBOVIXW VIX OOPC 20240131 001100000000-00000-00205-00205-00199+00205+00410-00410-00270+ 82CBOVIXW VIX OOPC 20240131 001100000270+00615-00615-00270+00270+00553-00081+09988+005644930002698+ 81CBOVIXW VIX OOPP 20240131 001100000000+00000+00000+00000+00006-00000-00000+00000+00140- 82CBOVIXW VIX OOPP 20240131 001100000140-00000+00000+00345-00345-00000+00330-00003-005644930000000+ 81CBOVIXW VIX OOPC 20240131 001150000000-00000+00205-00205-00184+00200+00410-00410-00220+ 82CBOVIXW VIX OOPC 20240131 001150000220+00615-00615-00220+00220+00553-00066+09956+005644930002199+ 81CBOVIXW VIX OOPP 20240131 001150000000+00000+00000+00000+00021-00005-00000+00000+00190- 82CBOVIXW VIX OOPP 20240131 001150000190-00000+00000+00395-00395-00000+00345-00036-005644930000001+ 81CBOVIXW VIX OOPC 20240131 001200000000+00001+00204-00204-00156+00169+00409-00409-00171+ 82CBOVIXW VIX OOPC 20240131 001200000171+00614-00614-00171+00171+00553-00051+09785+005644930001706+ 81CBOVIXW VIX OOPP 20240131 001200000000+00001+00001+00001+00049-00036-00001+00001+00239- 82CBOVIXW VIX OOPP 20240131 001200000239-00001+00001+00444-00444-00000+00359-00207-005644930000007+ 81CBOVIXW VIX OOPC 20240131 001250000001+00003+00202-00202-00119+00123+00407-00407-00123+ 82CBOVIXW VIX OOPC 20240131 001250000123+00612-00612-00123+00123+00552-00037+09216+005644930001232+ 81CBOVIXW VIX OOPP 20240131 001250000001+00003+00003+00003+00086-00082-00003+00003+00287- 82CBOVIXW VIX OOPP 20240131 001250000287-00003+00003+00492-00492-00001+00374-00776-005644930000033+ 81CBOVIXW VIX OOPC 20240131 001300000001+00009+00196-00196-00078+00079+00401-00401-00079+ 82CBOVIXW VIX OOPC 20240131 001300000079+00606-00606-00079+00079+00551-00024+08106+005262940000790+ 81CBOVIXW VIX OOPP 20240131 001300000001+00009+00009+00009+00127-00126-00009+00009+00331- 82CBOVIXW VIX OOPP 20240131 001300000331-00009+00009+00536-00536-00003+00387-01886-005262940000090+ 81CBOVIXW VIX OOPC 20240131 001350000004+00023+00175-00175-00050+00050+00380-00380-00050+ 82CBOVIXW VIX OOPC 20240131 001350000050+00585-00585-00050+00050+00544-00015+05942+006181050000500+ 81CBOVIXW VIX OOPP 20240131 001350000004+00023+00030+00030+00155-00155-00030+00030+00360- 82CBOVIXW VIX OOPP 20240131 001350000360-00030+00030+00565-00565-00009+00396-04050-006181050000300+ 81CBOVIXW VIX OOPC 20240131 001400000008+00027+00142-00139-00036+00036+00344-00344-00036+ 82CBOVIXW VIX OOPC 20240131 001400000036+00549-00549-00036+00036+00534-00011+04218+007673630000360+ 81CBOVIXW VIX OOPP 20240131 001400000008+00027+00063+00066+00169-00169-00066+00066+00374- 82CBOVIXW VIX OOPP 20240131 001400000374-00066+00066+00579-00579-00020+00400-05774-007673630000660+ 81CBOVIXW VIX OOPC 20240131 001450000008+00021+00111-00102-00024+00024+00306-00306-00024+ 82CBOVIXW VIX OOPC 20240131 001450000024+00511-00511-00024+00024+00522-00007+02974+008364090000240+ 81CBOVIXW VIX OOPP 20240131 001450000008+00021+00094+00103+00181-00181-00104+00104+00386- 82CBOVIXW VIX OOPP 20240131 001450000386-00104+00104+00591-00591-00031+00403-07017-008364090001039+ 81CBOVIXW VIX OOPC 20240131 001500000009+00018+00081-00064-00019+00019+00262-00261-00019+ 82CBOVIXW VIX OOPC 20240131 001500000019+00466-00466-00019+00019+00509-00006+02257+009582920000190+ 81CBOVIXW VIX OOPP 20240131 001500000009+00018+00124+00141+00186-00186-00147+00149+00391- 82CBOVIXW VIX OOPP 20240131 001500000391-00149+00149+00596-00596-00045+00405-07735-009582920001489+ 81CBOVIXW VIX OOPC 20240131 001600000008+00013+00042-00019-00013+00013+00181-00170-00013+ 82CBOVIXW VIX OOPC 20240131 001600000013+00373-00372-00013+00013+00480-00004+01434+011706640000130+ 81CBOVIXW VIX OOPP 20240131 001600000008+00013+00163+00186+00192-00192-00228+00240+00397- 82CBOVIXW VIX OOPP 20240131 001600000397-00241+00243+00602-00602-00073+00407-08558-011706640002428+ 81CBOVIXW VIX OOPC 20240131 001700000007+00009+00021-00003-00009+00009+00118-00095-00009+ 82CBOVIXW VIX OOPC 20240131 001700000009+00285-00277-00009+00009+00452-00003+00956+013323360000090+ 81CBOVIXW VIX OOPP 20240131 001700000007+00009+00184+00202+00196-00196-00291+00314+00401- 82CBOVIXW VIX OOPP 20240131 001700000401-00329+00337+00606-00606-00102+00408-09036-013323360003388+ 81CBOVIXW VIX OOPC 20240131 001800000005+00006+00010-00002+00006+00006+00074-00048-00006+ 82CBOVIXW VIX OOPC 20240131 001800000006+00209-00190-00006+00006+00423-00002+00633+014479630000060+ 81CBOVIXW VIX OOPP 20240131 001800000005+00006+00195+00206+00199-00199-00336+00362+00404- 82CBOVIXW VIX OOPP 20240131 001800000404-00406+00424+00609-00609-00131+00409-09358-014479630004357+ 81CBOVIXW VIX OOPC 20240131 001900000004+00004+00004-00002+00004+00004+00045-00022-00004+ 82CBOVIXW VIX OOPC 20240131 001900000004+00147-00120-00004+00004+00393-00001+00423+015411020000040+ 81CBOVIXW VIX OOPP 20240131 001900000003+00004+00201+00207+00201-00201-00365+00388+00406- 82CBOVIXW VIX OOPP 20240131 001900000406-00468+00494+00611-00611-00160+00409-09569-015411020005336+ 81CBOVIXW VIX OOPC 20240131 002000000003+00004+00002-00003+00004+00004+00029-00011-00004+ 82CBOVIXW VIX OOPC 20240131 002000000004+00104-00075-00004+00004+00363-00001+00361+017048480000037+ 81CBOVIXW VIX OOPP 20240131 002000000003+00003+00203+00207+00202-00202-00381+00399+00406- 82CBOVIXW VIX OOPP 20240131 002000000406-00511+00540+00611-00611-00190+00410-09631-017048480006332+ 81CBOVIXW VIX OOPC 20240131 002100000003+00003+00000-00003+00003+00003+00019-00005-00003+ 82CBOVIXW VIX OOPC 20240131 002100000003+00074-00046-00003+00003+00333-00001+00310+018503020000033+ 81CBOVIXW VIX OOPP 20240131 002100000003+00003+00204+00207+00202-00202-00391+00404+00407- 82CBOVIXW VIX OOPP 20240131 002100000407-00541+00568+00612-00612-00220+00410-09681-018503020007328+ 81CBOVIXW VIX OOPC 20240131 002200000003+00003+00001+00003+00003+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20240131 002200000003+00053-00029-00003+00003+00304-00001+00268+019791850000030+ 81CBOVIXW VIX OOPP 20240131 002200000002+00003+00205+00207+00202-00202-00397+00407+00407- 82CBOVIXW VIX OOPP 20240131 002200000407-00562+00586+00612-00612-00250+00410-09724-019791850008324+ 81CBOVIXW VIX OOPC 20240131 002300000003+00003+00001+00002+00003+00003+00008-00001-00003+ 82CBOVIXW VIX OOPC 20240131 002300000003+00038-00018-00003+00003+00274-00001+00230+020926150000027+ 81CBOVIXW VIX OOPP 20240131 002300000002+00002+00206+00207+00203-00203-00401+00409+00408- 82CBOVIXW VIX OOPP 20240131 002300000408-00576+00596+00613-00613-00279+00410-09761-020926150009320+ 81CBOVIXW VIX OOPC 20240131 002400000002+00003+00001+00002+00003+00003+00005-00000+00003+ 82CBOVIXW VIX OOPC 20240131 002400000003+00028-00012-00003+00003+00246-00001+00209+022145200000025+ 81CBOVIXW VIX OOPP 20240131 002400000002+00002+00206+00207+00203-00203-00404+00410+00408- 82CBOVIXW VIX OOPP 20240131 002400000408-00586+00603+00613-00613-00308+00410-09783-022145200010318+ 81CBOVIXW VIX OOPC 20240131 002500000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20240131 002500000002+00021-00008-00002+00002+00218-00001+00190+023268590000024+ 81CBOVIXW VIX OOPP 20240131 002500000002+00002+00206+00207+00203-00203-00406+00410+00408- 82CBOVIXW VIX OOPP 20240131 002500000408-00593+00607+00613-00613-00335+00410-09802-023268590011315+ 81CBOVIXW VIX OOPC 20240131 002600000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20240131 002600000002+00016-00005-00002+00002+00193-00001+00173+024303460000022+ 81CBOVIXW VIX OOPP 20240131 002600000002+00002+00206+00207+00203-00203-00407+00410+00408- 82CBOVIXW VIX OOPP 20240131 002600000408-00599+00609+00613-00613-00360+00410-09818-024303460012313+ 81CBOVIXW VIX OOPC 20240131 002700000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20240131 002700000002+00012-00003-00002+00002+00169-00001+00158+025255440000021+ 81CBOVIXW VIX OOPP 20240131 002700000001+00001+00206+00206+00203-00203-00408+00411+00408- 82CBOVIXW VIX OOPP 20240131 002700000408-00602+00611+00613-00613-00384+00410-09834-025255440013311+ 81CBOVIXW VIX OOPC 20240131 002800000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20240131 002800000002+00009-00002-00002+00002+00148-00001+00144+026128820000019+ 81CBOVIXW VIX OOPP 20240131 002800000001+00001+00206+00206+00204-00204-00408+00411+00409- 82CBOVIXW VIX OOPP 20240131 002800000409-00605+00612+00614-00614-00405+00410-09848-026128820014309+ 81CBOVIXW VIX OOPC 20240131 002900000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20240131 002900000002+00007-00001-00002+00002+00129-00001+00131+026926650000018+ 81CBOVIXW VIX OOPP 20240131 002900000001+00001+00206+00206+00204-00204-00409+00411+00409- 82CBOVIXW VIX OOPP 20240131 002900000409-00607+00613+00614-00614-00424+00410-09861-026926650015307+ 81CBOVIXW VIX OOPC 20240131 003000000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20240131 003000000002+00005-00000-00002+00002+00112-00000+00118+027650810000017+ 81CBOVIXW VIX OOPP 20240131 003000000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240131 003000000409-00609+00614+00614-00614-00441+00410-09873-027650810016304+ 81CBOVIXW VIX OOPC 20240131 003100000001+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20240131 003100000002+00004-00000-00002+00002+00097-00000+00107+028333620000015+ 81CBOVIXW VIX OOPP 20240131 003100000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240131 003100000409-00610+00614+00614-00614-00456+00410-09884-028333620017302+ 81CBOVIXW VIX OOPC 20240131 003200000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003200000001+00003-00000+00001+00001+00084-00000+00098+028979420000014+ 81CBOVIXW VIX OOPP 20240131 003200000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240131 003200000409-00611+00614+00614-00614-00469+00410-09894-028979420018301+ 81CBOVIXW VIX OOPC 20240131 003300000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003300000001+00002-00000+00001+00001+00073-00000+00089+029591900000013+ 81CBOVIXW VIX OOPP 20240131 003300000000+00000+00205+00205+00205-00205-00409+00410+00409- 82CBOVIXW VIX OOPP 20240131 003300000409-00612+00614+00614-00614-00480+00410-09902-029591900019299+ 81CBOVIXW VIX OOPC 20240131 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003400000001+00002-00000+00001+00001+00063-00000+00082+030174220000012+ 81CBOVIXW VIX OOPP 20240131 003400000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003400000410-00612+00614+00615-00615-00490+00410-09910-030174220020297+ 81CBOVIXW VIX OOPC 20240131 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003500000001+00001-00001+00001+00001+00054-00000+00075+030729090000011+ 81CBOVIXW VIX OOPP 20240131 003500000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003500000410-00613+00614+00615-00615-00499+00411-09916-030729090021295+ 81CBOVIXW VIX OOPC 20240131 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003600000001+00001-00001+00001+00001+00047-00000+00069+031258910000010+ 81CBOVIXW VIX OOPP 20240131 003600000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003600000410-00613+00614+00615-00615-00506+00411-09922-031258910022294+ 81CBOVIXW VIX OOPC 20240131 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003700000001+00001-00001+00001+00001+00041-00000+00064+031765720000010+ 81CBOVIXW VIX OOPP 20240131 003700000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003700000410-00613+00614+00615-00615-00512+00411-09928-031765720023292+ 81CBOVIXW VIX OOPC 20240131 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003800000001+00000-00001+00001+00001+00035-00000+00059+032251370000009+ 81CBOVIXW VIX OOPP 20240131 003800000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003800000410-00613+00614+00615-00615-00518+00411-09933-032251370024291+ 81CBOVIXW VIX OOPC 20240131 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 003900000001+00000-00001+00001+00001+00031-00000+00055+032717480000008+ 81CBOVIXW VIX OOPP 20240131 003900000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240131 003900000410-00613+00614+00615-00615-00522+00411-09937-032717480025290+ 81CBOVIXW VIX OOPC 20240131 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 004000000001+00000-00001+00001+00001+00027-00000+00051+033165480000008+ 81CBOVIXW VIX OOPP 20240131 004000000000-00000-00205+00205+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240131 004000000410-00614+00614+00615-00615-00526+00411-09941-033165480026288+ 81CBOVIXW VIX OOPC 20240131 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 004250000001+00000+00001+00001+00001+00019-00000+00042+034214410000007+ 81CBOVIXW VIX OOPP 20240131 004250000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240131 004250000410-00614+00614+00615-00615-00534+00411-09949-034214410028785+ 81CBOVIXW VIX OOPC 20240131 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240131 004500000001+00000+00000+00001+00001+00014-00000+00036+035174730000006+ 81CBOVIXW VIX OOPP 20240131 004500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 004500000411-00614+00614+00616-00616-00539+00411-09956-035174730031283+ 81CBOVIXW VIX OOPC 20240131 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 004750000000+00000+00000+00000+00000+00010-00000+00031+036059590000005+ 81CBOVIXW VIX OOPP 20240131 004750000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 004750000411-00614+00614+00616-00616-00543+00411-09961-036059590033780+ 81CBOVIXW VIX OOPC 20240131 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 005000000000+00000+00000+00000+00000+00007-00000+00026+036879420000004+ 81CBOVIXW VIX OOPP 20240131 005000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 005000000411-00613+00614+00616-00616-00546+00411-09965-036879420036277+ 81CBOVIXW VIX OOPC 20240131 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00000+00000+00000+00000+00004-00000+00020+038356290000003+ 81CBOVIXW VIX OOPP 20240131 005500000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240131 005500000411-00613+00613+00616-00616-00549+00411-09972-038356290041273+ 81CBOVIXW VIX OOPC 20240131 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00000+00000+00000+00000+00002-00000+00015+039656570000003+ 81CBOVIXW VIX OOPP 20240131 006000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240131 006000000412-00613+00613+00617-00617-00550+00411-09976-039656570046268+ 81CBOVIXW VIX OOPC 20240131 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00000+00000+00000+00000+00001-00000+00012+040816150000002+ 81CBOVIXW VIX OOPP 20240131 006500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240131 006500000412-00613+00613+00617-00617-00551+00411-09980-040816150051264+ 81CBOVIXW VIX OOPC 20240131 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00000+00000+00000+00000+00001-00000+00010+041861130000002+ 81CBOVIXW VIX OOPP 20240131 007000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240131 007000000412-00612+00612+00617-00617-00552+00411-09982-041861130056260+ 81CBOVIXW VIX OOPC 20240131 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00000+00000+00000+00000+00000-00000+00008+042811050000001+ 81CBOVIXW VIX OOPP 20240131 007500000003-00003-00202+00202+00208-00208-00407+00407+00412- 82CBOVIXW VIX OOPP 20240131 007500000412-00612+00612+00617-00617-00552+00411-09984-042811050061256+ 81CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000-00000+00006+043680960000001+ 81CBOVIXW VIX OOPP 20240131 008000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240131 008000000413-00612+00612+00618-00618-00552+00411-09985-043680960066252+ 81CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000-00000+00005+044482610000001+ 81CBOVIXW VIX OOPP 20240131 008500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240131 008500000413-00612+00612+00618-00618-00552+00411-09986-044482610071248+ 81CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000-00000+00004+045225420000001+ 81CBOVIXW VIX OOPP 20240131 009000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240131 009000000413-00612+00612+00618-00618-00552+00412-09987-045225420076245+ 81CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000-00000+00004+045916990000001+ 81CBOVIXW VIX OOPP 20240131 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240131 009500000413-00611+00611+00618-00618-00552+00412-09988-045916990081241+ 81CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000-00000+00003+046563590000001+ 81CBOVIXW VIX OOPP 20240131 010000000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240131 010000000414-00611+00611+00619-00619-00552+00412-09988-046563590086237+ 81CBOVIXW VIX OOPC 20240207 001000000000-00000-00205-00205-00200+00205+00410-00410-00354+ 82CBOVIXW VIX OOPC 20240207 001000000384+00614-00614-00394+00394+00553-00118+09980+005118950003943+ 81CBOVIXW VIX OOPP 20240207 001000000000-00000+00000+00000+00004-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20240207 001000000025-00000+00000+00220-00220-00000+00299-00001-005118950000000+ 81CBOVIXW VIX OOPC 20240207 001050000001-00000-00205-00205-00194+00205+00410-00410-00322+ 82CBOVIXW VIX OOPC 20240207 001050000343+00614-00614-00344+00344+00553-00103+09972+005118950003444+ 81CBOVIXW VIX OOPP 20240207 001050000000-00000+00000+00000+00010-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20240207 001050000066-00000+00000+00270-00270-00000+00314-00009-005118950000000+ 81CBOVIXW VIX OOPC 20240207 001100000001-00000+00205-00205-00184+00204+00409-00409-00283+ 82CBOVIXW VIX OOPC 20240207 001100000295+00614-00614-00295+00295+00553-00088+09936+005118950002947+ 81CBOVIXW VIX OOPP 20240207 001100000001-00000+00000+00000+00021-00000-00000+00000+00127- 82CBOVIXW VIX OOPP 20240207 001100000115-00000+00000+00319-00319-00000+00329-00045-005118950000002+ 81CBOVIXW VIX OOPC 20240207 001150000003-00001+00204-00204-00167+00200+00409-00409-00240+ 82CBOVIXW VIX OOPC 20240207 001150000245+00613-00613-00245+00245+00553-00074+09815+005118950002454+ 81CBOVIXW VIX OOPP 20240207 001150000003-00001+00001+00001+00037-00005-00001+00001+00170- 82CBOVIXW VIX OOPP 20240207 001150000164-00001+00001+00369-00369-00000+00344-00166-005118950000008+ 81CBOVIXW VIX OOPC 20240207 001200000005-00003+00203-00202-00145+00182+00407-00407-00195+ 82CBOVIXW VIX OOPC 20240207 001200000197+00612-00612-00197+00197+00552-00059+09507+005118950001973+ 81CBOVIXW VIX OOPP 20240207 001200000005-00003+00002+00003+00059-00022-00003+00003+00215- 82CBOVIXW VIX OOPP 20240207 001200000212-00003+00003+00417-00417-00001+00358-00474-005118950000026+ 81CBOVIXW VIX OOPC 20240207 001250000008-00007+00199-00198-00119+00149+00402-00402-00151+ 82CBOVIXW VIX OOPC 20240207 001250000152+00607-00607-00152+00152+00551-00046+08889+005118950001519+ 81CBOVIXW VIX OOPP 20240207 001250000008-00007+00006+00007+00086-00056-00007+00007+00259- 82CBOVIXW VIX OOPP 20240207 001250000258-00007+00007+00462-00462-00002+00372-01092-005118950000071+ 81CBOVIXW VIX OOPC 20240207 001300000012-00016+00191-00188-00091+00111+00393-00393-00111+ 82CBOVIXW VIX OOPC 20240207 001300000112+00597-00597-00112+00112+00548-00034+07836+005246550001118+ 81CBOVIXW VIX OOPP 20240207 001300000011-00016+00014+00017+00113-00093-00017+00017+00298- 82CBOVIXW VIX OOPP 20240207 001300000298-00017+00017+00502-00502-00005+00384-02146-005246550000170+ 81CBOVIXW VIX OOPC 20240207 001350000013-00028+00173-00162-00071+00087+00368-00366-00087+ 82CBOVIXW VIX OOPC 20240207 001350000088+00571-00571-00088+00088+00540-00026+06326+006364000000880+ 81CBOVIXW VIX OOPP 20240207 001350000013-00028+00032+00043+00134-00117-00042+00043+00322- 82CBOVIXW VIX OOPP 20240207 001350000321-00043+00043+00526-00526-00013+00391-03655-006364000000431+ 81CBOVIXW VIX OOPC 20240207 001400000012-00032+00152-00128-00058+00073+00337-00331-00073+ 82CBOVIXW VIX OOPC 20240207 001400000073+00537-00536-00073+00074+00529-00022+05158+007536630000735+ 81CBOVIXW VIX OOPP 20240207 001400000012-00032+00053+00076+00147-00132-00073+00078+00337- 82CBOVIXW VIX OOPP 20240207 001400000336-00078+00078+00541-00541-00024+00396-04823-007536630000785+ 81CBOVIXW VIX OOPC 20240207 001450000011-00032+00134-00100-00046+00058+00308-00296-00058+ 82CBOVIXW VIX OOPC 20240207 001450000059+00503-00500-00059+00059+00519-00018+04247+008150070000590+ 81CBOVIXW VIX OOPP 20240207 001450000011-00031+00070+00105+00158-00146-00102+00114+00351- 82CBOVIXW VIX OOPP 20240207 001450000350-00111+00114+00555-00555-00034+00400-05735-008150070001139+ 81CBOVIXW VIX OOPC 20240207 001500000009-00030+00118-00075-00038+00049+00278-00258-00048+ 82CBOVIXW VIX OOPC 20240207 001500000049+00467-00460-00049+00049+00507-00015+03536+008825200000490+ 81CBOVIXW VIX OOPP 20240207 001500000009-00030+00087+00130+00166-00156-00131+00152+00361- 82CBOVIXW VIX OOPP 20240207 001500000361-00147+00154+00565-00565-00046+00403-06445-008825200001538+ 81CBOVIXW VIX OOPC 20240207 001600000007-00025+00090-00040-00028+00036+00225-00185-00035+ 82CBOVIXW VIX OOPC 20240207 001600000036+00395-00376-00036+00036+00481-00011+02556+010125870000360+ 81CBOVIXW VIX OOPP 20240207 001600000007-00025+00115+00164+00177-00169-00185+00224+00374- 82CBOVIXW VIX OOPP 20240207 001600000374-00219+00238+00578-00578-00072+00407-07425-010125870002406+ 81CBOVIXW VIX OOPC 20240207 001700000005-00021+00070-00022-00022+00028+00181-00130-00027+ 82CBOVIXW VIX OOPC 20240207 001700000028+00332-00296-00028+00028+00453-00008+01940+011312200000280+ 81CBOVIXW VIX OOPP 20240207 001700000005-00021+00135+00183+00183-00177-00228+00279+00382- 82CBOVIXW VIX OOPP 20240207 001700000382-00282+00318+00586-00586-00100+00409-08041-011312200003325+ 81CBOVIXW VIX OOPC 20240207 001800000003-00018+00055-00011-00017+00022+00147-00091-00022+ 82CBOVIXW VIX OOPC 20240207 001800000023+00278-00228-00023+00023+00425-00007+01530+012394150000227+ 81CBOVIXW VIX OOPP 20240207 001800000003-00017+00150+00193+00187-00183-00262+00318+00387- 82CBOVIXW VIX OOPP 20240207 001800000387-00336+00386+00592-00592-00128+00411-08451-012394150004270+ 81CBOVIXW VIX OOPC 20240207 001900000002-00015+00044-00005-00014+00018+00120-00065-00018+ 82CBOVIXW VIX OOPC 20240207 001900000018+00234-00175-00018+00018+00396-00006+01222+013285530000184+ 81CBOVIXW VIX OOPP 20240207 001900000002-00014+00161+00199+00191-00187-00289+00345+00392- 82CBOVIXW VIX OOPP 20240207 001900000391-00380+00439+00596-00596-00156+00412-08759-013285530005225+ 81CBOVIXW VIX OOPC 20240207 002000000001-00012+00034-00002-00011+00014+00098-00045-00014+ 82CBOVIXW VIX OOPC 20240207 002000000014+00195-00133-00014+00014+00368-00004+00949+013844910000141+ 81CBOVIXW VIX OOPP 20240207 002000000002-00011+00170+00203+00194-00191-00312+00364+00396- 82CBOVIXW VIX OOPP 20240207 002000000396-00419+00481+00600-00600-00185+00413-09033-013844910006180+ 81CBOVIXW VIX OOPC 20240207 002100000001-00010+00028-00000-00009+00012+00081-00033-00012+ 82CBOVIXW VIX OOPC 20240207 002100000012+00166-00103-00012+00012+00340-00004+00793+014644810000120+ 81CBOVIXW VIX OOPP 20240207 002100000001-00010+00176+00204+00196-00193-00328+00376+00398- 82CBOVIXW VIX OOPP 20240207 002100000398-00448+00511+00602-00602-00213+00414-09188-014644810007158+ 81CBOVIXW VIX OOPC 20240207 002200000000-00009+00024-00001+00009+00011+00070-00025-00011+ 82CBOVIXW VIX OOPC 20240207 002200000011+00143-00083-00011+00011+00313-00003+00708+015612150000112+ 81CBOVIXW VIX OOPP 20240207 002200000001-00009+00181+00205+00196-00194-00339+00384+00399- 82CBOVIXW VIX OOPP 20240207 002200000399-00470+00531+00603-00603-00240+00414-09273-015612150008147+ 81CBOVIXW VIX OOPC 20240207 002300000000+00009+00020-00002+00008+00010+00060-00020-00010+ 82CBOVIXW VIX OOPC 20240207 002300000010+00125-00067-00010+00010+00288-00003+00634+016472440000103+ 81CBOVIXW VIX OOPP 20240207 002300000000-00008+00184+00206+00197-00195-00349+00389+00400- 82CBOVIXW VIX OOPP 20240207 002300000400-00489+00547+00604-00604-00265+00415-09347-016472440009137+ 81CBOVIXW VIX OOPC 20240207 002400000000+00008+00017-00002+00007+00009+00052-00016-00009+ 82CBOVIXW VIX OOPC 20240207 002400000009+00110-00055-00009+00009+00264-00003+00568+017234100000094+ 81CBOVIXW VIX OOPP 20240207 002400000000-00008+00187+00207+00198-00196-00357+00393+00401- 82CBOVIXW VIX OOPP 20240207 002400000400-00504+00559+00605-00605-00289+00415-09413-017234100010127+ 81CBOVIXW VIX OOPC 20240207 002500000001+00007+00015-00002+00007+00008+00046-00012-00008+ 82CBOVIXW VIX OOPC 20240207 002500000009+00096-00045-00009+00009+00242-00003+00508+017903390000086+ 81CBOVIXW VIX OOPP 20240207 002500000000+00007+00189+00207+00199-00197-00363+00397+00402- 82CBOVIXW VIX OOPP 20240207 002500000401-00517+00568+00606-00606-00311+00415-09473-017903390011116+ 81CBOVIXW VIX OOPC 20240207 002600000001+00007+00013-00003+00006+00008+00040-00010-00008+ 82CBOVIXW VIX OOPC 20240207 002600000008+00085-00037-00008+00008+00222-00002+00453+018484550000078+ 81CBOVIXW VIX OOPP 20240207 002600000000+00006+00191+00207+00199-00198-00369+00399+00402- 82CBOVIXW VIX OOPP 20240207 002600000402-00529+00576+00607-00607-00331+00415-09528-018484550012106+ 81CBOVIXW VIX OOPC 20240207 002700000001+00006+00011-00003+00005+00007+00035-00008-00007+ 82CBOVIXW VIX OOPC 20240207 002700000007+00075-00031-00007+00007+00203-00002+00402+018980590000069+ 81CBOVIXW VIX OOPP 20240207 002700000000+00006+00193+00207+00200-00198-00374+00401+00403- 82CBOVIXW VIX OOPP 20240207 002700000403-00539+00583+00608-00608-00349+00416-09580-018980590013096+ 81CBOVIXW VIX OOPC 20240207 002800000001+00005+00010-00003+00005+00006+00030-00006-00006+ 82CBOVIXW VIX OOPC 20240207 002800000006+00066-00026-00006+00006+00186-00002+00355+019417950000062+ 81CBOVIXW VIX OOPP 20240207 002800000000+00005+00195+00207+00200-00199-00378+00403+00404- 82CBOVIXW VIX OOPP 20240207 002800000404-00548+00588+00609-00609-00367+00416-09626-019417950014087+ 81CBOVIXW VIX OOPC 20240207 002900000001+00005+00008-00003+00004+00005+00027-00005-00005+ 82CBOVIXW VIX OOPC 20240207 002900000006+00059-00021-00006+00006+00170-00002+00318+019852010000055+ 81CBOVIXW VIX OOPP 20240207 002900000000+00004+00196+00207+00201-00200-00382+00404+00405- 82CBOVIXW VIX OOPP 20240207 002900000405-00555+00592+00609-00609-00382+00416-09664-019852010015079+ 81CBOVIXW VIX OOPC 20240207 003000000001+00004+00007-00002+00004+00005+00024-00004-00005+ 82CBOVIXW VIX OOPC 20240207 003000000005+00052-00018-00005+00005+00156-00001+00282+020215800000049+ 81CBOVIXW VIX OOPP 20240207 003000000000+00004+00197+00206+00202-00201-00385+00405+00405- 82CBOVIXW VIX OOPP 20240207 003000000405-00562+00596+00610-00610-00397+00416-09699-020215800016071+ 81CBOVIXW VIX OOPC 20240207 003100000001+00004+00006-00002+00003+00004+00021-00003-00004+ 82CBOVIXW VIX OOPC 20240207 003100000004+00046-00015-00004+00004+00142-00001+00248+020505700000043+ 81CBOVIXW VIX OOPP 20240207 003100000000+00003+00198+00206+00202-00201-00388+00406+00406- 82CBOVIXW VIX OOPP 20240207 003100000406-00568+00599+00611-00611-00410+00417-09734-020505700017063+ 81CBOVIXW VIX OOPC 20240207 003200000001+00003+00005-00002+00003+00004+00018-00002-00004+ 82CBOVIXW VIX OOPC 20240207 003200000004+00040-00012-00004+00004+00130-00001+00214+020716750000037+ 81CBOVIXW VIX OOPP 20240207 003200000000-00003+00199+00206+00203-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240207 003200000407-00573+00601+00611-00611-00423+00417-09767-020716750018055+ 81CBOVIXW VIX OOPC 20240207 003300000001+00003+00004-00002+00003+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240207 003300000003+00035-00010-00003+00003+00118-00001+00182+020847410000031+ 81CBOVIXW VIX OOPP 20240207 003300000000-00002+00199+00206+00203-00202-00393+00407+00407- 82CBOVIXW VIX OOPP 20240207 003300000407-00579+00604+00612-00612-00435+00417-09799-020847410019047+ 81CBOVIXW VIX OOPC 20240207 003400000001+00003+00004-00002+00002+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20240207 003400000003+00032-00008-00003+00003+00109-00001+00172+021303230000030+ 81CBOVIXW VIX OOPP 20240207 003400000000-00002+00200+00206+00203-00203-00395+00407+00407- 82CBOVIXW VIX OOPP 20240207 003400000407-00581+00605+00612-00612-00444+00417-09810-021303230020044+ 81CBOVIXW VIX OOPC 20240207 003500000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240207 003500000003+00029-00007-00003+00003+00100-00001+00162+021734580000028+ 81CBOVIXW VIX OOPP 20240207 003500000000-00002+00200+00206+00203-00203-00396+00408+00408- 82CBOVIXW VIX OOPP 20240207 003500000408-00584+00606+00612-00612-00452+00417-09820-021734580021041+ 81CBOVIXW VIX OOPC 20240207 003600000001+00002+00003-00002+00002+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240207 003600000003+00027-00007-00003+00003+00093-00001+00152+022139260000027+ 81CBOVIXW VIX OOPP 20240207 003600000000-00002+00200+00205+00204-00203-00397+00408+00408- 82CBOVIXW VIX OOPP 20240207 003600000408-00586+00607+00612-00612-00459+00417-09829-022139260022038+ 81CBOVIXW VIX OOPC 20240207 003700000001+00002+00003-00002+00002+00003+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240207 003700000003+00025-00006-00003+00003+00086-00001+00143+022517530000026+ 81CBOVIXW VIX OOPP 20240207 003700000000-00001+00201+00205+00204-00203-00398+00408+00408- 82CBOVIXW VIX OOPP 20240207 003700000408-00588+00607+00613-00613-00466+00417-09838-022517530023035+ 81CBOVIXW VIX OOPC 20240207 003800000001+00002+00003-00002+00002+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20240207 003800000002+00023-00005-00002+00002+00080-00001+00135+022869890000024+ 81CBOVIXW VIX OOPP 20240207 003800000000-00001+00201+00205+00204-00203-00399+00408+00408- 82CBOVIXW VIX OOPP 20240207 003800000408-00590+00608+00613-00613-00472+00417-09847-022869890024032+ 81CBOVIXW VIX OOPC 20240207 003900000001+00002+00002-00002+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240207 003900000002+00021-00005-00002+00002+00074-00001+00126+023196690000023+ 81CBOVIXW VIX OOPP 20240207 003900000000-00001+00201+00205+00204-00204-00399+00408+00408- 82CBOVIXW VIX OOPP 20240207 003900000408-00592+00609+00613-00613-00478+00417-09855-023196690025029+ 81CBOVIXW VIX OOPC 20240207 004000000001+00002+00002-00001+00002+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20240207 004000000002+00019-00004-00002+00002+00069-00001+00118+023498130000022+ 81CBOVIXW VIX OOPP 20240207 004000000000-00001+00201+00205+00204-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240207 004000000408-00594+00609+00613-00613-00483+00417-09863-023498130026025+ 81CBOVIXW VIX OOPC 20240207 004250000001+00002+00002-00001+00002+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240207 004250000002+00016-00003-00002+00002+00057-00001+00099+024139050000018+ 81CBOVIXW VIX OOPP 20240207 004250000001-00000+00202+00205+00204-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240207 004250000409-00597+00610+00614-00614-00495+00417-09882-024139050028518+ 81CBOVIXW VIX OOPC 20240207 004500000001+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240207 004500000001+00013-00002-00001+00001+00048-00000+00081+024610810000015+ 81CBOVIXW VIX OOPP 20240207 004500000001-00000+00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240207 004500000409-00600+00611+00614-00614-00505+00418-09901-024610810031010+ 81CBOVIXW VIX OOPC 20240207 004750000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240207 004750000001+00010-00001-00001+00001+00039-00000+00063+024887090000011+ 81CBOVIXW VIX OOPP 20240207 004750000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240207 004750000410-00603+00611+00615-00615-00513+00418-09918-024887090033502+ 81CBOVIXW VIX OOPC 20240207 005000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240207 005000000001+00008-00001-00001+00001+00031-00000+00047+025005160000008+ 81CBOVIXW VIX OOPP 20240207 005000000001-00001-00202+00204+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240207 005000000410-00605+00612+00615-00615-00521+00418-09934-025005160035995+ 81CBOVIXW VIX OOPC 20240207 005500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240207 005500000000+00004-00000-00000+00000+00020-00000+00025+025005160000004+ 81CBOVIXW VIX OOPP 20240207 005500000002-00001-00203+00203+00206-00206-00406+00408+00411- 82CBOVIXW VIX OOPP 20240207 005500000411-00608+00612+00616-00616-00532+00418-09956-025005160040982+ 81CBOVIXW VIX OOPC 20240207 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00002-00000-00000+00000+00013-00000+00013+025005160000002+ 81CBOVIXW VIX OOPP 20240207 006000000002-00002-00203+00203+00207-00207-00407+00408+00411- 82CBOVIXW VIX OOPP 20240207 006000000411-00610+00612+00616-00616-00539+00418-09968-025005160045971+ 81CBOVIXW VIX OOPC 20240207 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00001-00000-00000+00000+00008-00000+00007+025005160000001+ 81CBOVIXW VIX OOPP 20240207 006500000002-00002-00202+00203+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240207 006500000412-00611+00612+00616-00616-00544+00418-09974-025005160050961+ 81CBOVIXW VIX OOPC 20240207 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00001-00000-00000+00000+00005-00000+00004+025005160000001+ 81CBOVIXW VIX OOPP 20240207 007000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240207 007000000412-00611+00612+00617-00617-00547+00418-09978-025005160055952+ 81CBOVIXW VIX OOPC 20240207 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00000-00000+00000+00000+00003-00000+00002+025005160000000+ 81CBOVIXW VIX OOPP 20240207 007500000003-00003-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240207 007500000412-00611+00611+00617-00617-00549+00418-09979-025005160060942+ 81CBOVIXW VIX OOPC 20240207 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00000-00000+00000+00000+00002-00000+00001+025005160000000+ 81CBOVIXW VIX OOPP 20240207 008000000003-00003-00202+00202+00208-00208-00406+00407+00412- 82CBOVIXW VIX OOPP 20240207 008000000412-00611+00611+00617-00617-00550+00419-09980-025005160065933+ 81CBOVIXW VIX OOPC 20240207 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00000-00000+00000+00000+00001-00000+00000+025005160000000+ 81CBOVIXW VIX OOPP 20240207 008500000003-00003-00202+00202+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240207 008500000413-00611+00611+00617-00617-00550+00419-09981-025005160070925+ 81CBOVIXW VIX OOPC 20240207 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00000-00000+00000+00000+00001-00000+00000+025005160000000+ 81CBOVIXW VIX OOPP 20240207 009000000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240207 009000000413-00611+00611+00618-00618-00551+00419-09981-025005160075916+ 81CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00000-00000+00000+00000+00001-00000+00000+025005160000000+ 81CBOVIXW VIX OOPP 20240207 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240207 009500000413-00611+00611+00618-00618-00551+00419-09982-025005160080907+ 81CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00000-00000+00000+00000+00000-00000+00000+025005160000000+ 81CBOVIXW VIX OOPP 20240207 010000000004-00004-00201+00201+00209-00209-00406+00406+00413- 82CBOVIXW VIX OOPP 20240207 010000000413-00610+00610+00618-00618-00551+00419-09982-025005160085898+ 81CBOVIXW VIX OOPC 20240221 001000000001-00000-00205-00204-00196+00204+00409-00409-00364+ 82CBOVIXW VIX OOPC 20240221 001000000406+00613-00613-00457+00476+00552-00143+09956+004581280004757+ 81CBOVIXW VIX OOPP 20240221 001000000001-00000+00000-00000+00008-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240221 001000000003-00000+00000+00156-00137-00000+00299-00005-004581280000000+ 81CBOVIXW VIX OOPC 20240221 001050000002-00000-00205-00204-00190+00204+00409-00409-00342+ 82CBOVIXW VIX OOPC 20240221 001050000394+00613-00613-00415+00426+00552-00128+09940+004581280004260+ 81CBOVIXW VIX OOPP 20240221 001050000002-00000+00000-00000+00014-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240221 001050000014-00000+00000+00198-00187-00000+00314-00021-004581280000001+ 81CBOVIXW VIX OOPC 20240221 001100000004-00000+00205-00204-00180+00204+00408-00408-00315+ 82CBOVIXW VIX OOPC 20240221 001100000367+00613-00613-00370+00376+00552-00113+09895+004581280003765+ 81CBOVIXW VIX OOPP 20240221 001100000004-00000+00000-00000+00024-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20240221 001100000042-00000+00000+00243-00236-00000+00328-00066-004581280000004+ 81CBOVIXW VIX OOPC 20240221 001150000007-00001+00205-00203-00167+00205+00408-00408-00284+ 82CBOVIXW VIX OOPC 20240221 001150000325+00612-00612-00324+00327+00551-00098+09788+004581280003274+ 81CBOVIXW VIX OOPP 20240221 001150000007-00001+00000-00001+00037-00001+00001+00001+00125- 82CBOVIXW VIX OOPP 20240221 001150000083-00001+00001+00289-00285-00000+00343-00173-004581280000012+ 81CBOVIXW VIX OOPC 20240221 001200000011-00003+00204-00201-00151+00203+00406-00406-00249+ 82CBOVIXW VIX OOPC 20240221 001200000279+00610-00610-00277+00279+00551-00084+09573+004581280002794+ 81CBOVIXW VIX OOPP 20240221 001200000011-00003+00000+00003+00053-00001-00002+00003+00160- 82CBOVIXW VIX OOPP 20240221 001200000129-00003+00003+00336-00333-00001+00358-00387-004581280000030+ 81CBOVIXW VIX OOPC 20240221 001250000016-00006+00203-00198-00132+00194+00403-00402-00212+ 82CBOVIXW VIX OOPC 20240221 001250000233+00607-00607-00232+00233+00550-00070+09199+004581280002331+ 81CBOVIXW VIX OOPP 20240221 001250000016-00006+00001+00007+00072-00010-00006+00007+00196- 82CBOVIXW VIX OOPP 20240221 001250000175-00006+00007+00381-00380-00002+00371-00761-004581280000065+ 81CBOVIXW VIX OOPC 20240221 001300000022-00016+00199-00188-00110+00173+00395-00392-00177+ 82CBOVIXW VIX OOPC 20240221 001300000194+00597-00596-00192+00194+00547-00058+08435+005018960001935+ 81CBOVIXW VIX OOPP 20240221 001300000022-00016+00006+00017+00094-00031-00014+00017+00232- 82CBOVIXW VIX OOPP 20240221 001300000215-00016+00017+00420-00419-00005+00383-01526-005018960000167+ 81CBOVIXW VIX OOPC 20240221 001350000026-00030+00190-00167-00091+00150+00378-00371-00149+ 82CBOVIXW VIX OOPC 20240221 001350000165+00577-00575-00164+00165+00540-00050+07420+005824730001650+ 81CBOVIXW VIX OOPP 20240221 001350000026-00030+00015+00038+00114-00055-00030+00038+00260- 82CBOVIXW VIX OOPP 20240221 001350000244-00036+00038+00449-00448-00011+00392-02541-005824730000380+ 81CBOVIXW VIX OOPC 20240221 001400000029-00037+00181-00146-00075+00128+00363-00349-00123+ 82CBOVIXW VIX OOPC 20240221 001400000136+00558-00554-00135+00136+00534-00041+06576+006090690001365+ 81CBOVIXW VIX OOPP 20240221 001400000029-00037+00023+00058+00130-00077-00046+00059+00285- 82CBOVIXW VIX OOPP 20240221 001400000272-00055+00059+00477-00476-00018+00401-03385-006090690000593+ 81CBOVIXW VIX OOPC 20240221 001450000030-00042+00170-00119-00063+00111+00342-00318-00106+ 82CBOVIXW VIX OOPC 20240221 001450000118+00532-00522-00117+00118+00524-00035+05748+006708710001183+ 81CBOVIXW VIX OOPP 20240221 001450000030-00042+00035+00085+00142-00093-00067+00091+00303- 82CBOVIXW VIX OOPP 20240221 001450000290-00081+00091+00496-00495-00027+00406-04212-006708710000909+ 81CBOVIXW VIX OOPC 20240221 001500000030-00044+00158-00094-00054+00099+00320-00282-00094+ 82CBOVIXW VIX OOPC 20240221 001500000106+00502-00484-00105+00107+00513-00032+05074+007456510001066+ 81CBOVIXW VIX OOPP 20240221 001500000030-00044+00046+00110+00150-00105-00089+00126+00314- 82CBOVIXW VIX OOPP 20240221 001500000302-00110+00129+00508-00506-00039+00409-04887-007456510001291+ 81CBOVIXW VIX OOPC 20240221 001600000029-00042+00138-00059-00040+00078+00281-00220-00073+ 82CBOVIXW VIX OOPC 20240221 001600000083+00450-00411-00082+00083+00490-00025+04011+008345180000834+ 81CBOVIXW VIX OOPP 20240221 001600000029-00042+00067+00145+00164-00126-00127+00189+00336- 82CBOVIXW VIX OOPP 20240221 001600000325-00163+00202+00531-00530-00062+00416-05950-008345180002055+ 81CBOVIXW VIX OOPC 20240221 001700000026-00038+00120-00036-00031+00062+00247-00167-00057+ 82CBOVIXW VIX OOPC 20240221 001700000066+00400-00340-00065+00066+00465-00020+03213+009045990000660+ 81CBOVIXW VIX OOPP 20240221 001700000026-00038+00085+00168+00174-00142-00162+00241+00352- 82CBOVIXW VIX OOPP 20240221 001700000343-00212+00273+00548-00547-00086+00422-06748-009045990002877+ 81CBOVIXW VIX OOPC 20240221 001800000024-00033+00104-00021-00024+00050+00216-00126-00045+ 82CBOVIXW VIX OOPC 20240221 001800000052+00355-00277-00052+00052+00440-00016+02594+009608630000525+ 81CBOVIXW VIX OOPP 20240221 001800000024-00033+00101+00183+00181-00155-00193+00282+00364- 82CBOVIXW VIX OOPP 20240221 001800000356-00257+00336+00562-00561-00112+00426-07367-009608630003738+ 81CBOVIXW VIX OOPC 20240221 001900000021-00030+00091-00012-00020+00043+00191-00097-00039+ 82CBOVIXW VIX OOPC 20240221 001900000045+00317-00225-00045+00045+00413-00014+02199+010382930000455+ 81CBOVIXW VIX OOPP 20240221 001900000022-00029+00113+00192+00185-00161-00218+00311+00370- 82CBOVIXW VIX OOPP 20240221 001900000363-00296+00387+00569-00568-00139+00428-07761-010382930004664+ 81CBOVIXW VIX OOPC 20240221 002000000019-00027+00081-00007-00017+00037+00169-00076-00033+ 82CBOVIXW VIX OOPC 20240221 002000000039+00284-00184-00039+00039+00386-00012+01883+011034720000395+ 81CBOVIXW VIX OOPP 20240221 002000000020-00026+00123+00197+00188-00167-00239+00333+00376- 82CBOVIXW VIX OOPP 20240221 002000000369-00329+00428+00575-00574-00165+00430-08078-011034720005600+ 81CBOVIXW VIX OOPC 20240221 002100000017-00024+00072-00003-00014+00033+00151-00060-00029+ 82CBOVIXW VIX OOPC 20240221 002100000034+00255-00152-00034+00034+00361-00010+01628+011608830000345+ 81CBOVIXW VIX OOPP 20240221 002100000018-00024+00132+00201+00190-00172-00257+00349+00380- 82CBOVIXW VIX OOPP 20240221 002100000375-00357+00461+00580-00579-00191+00431-08333-011608830006546+ 81CBOVIXW VIX OOPC 20240221 002200000016-00021+00064-00001-00012+00029+00136-00048-00025+ 82CBOVIXW VIX OOPC 20240221 002200000030+00231-00126-00030+00030+00336-00009+01425+012144140000305+ 81CBOVIXW VIX OOPP 20240221 002200000016-00021+00140+00203+00192-00176-00272+00361+00384- 82CBOVIXW VIX OOPP 20240221 002200000379-00382+00486+00584-00583-00215+00432-08536-012144140007502+ 81CBOVIXW VIX OOPC 20240221 002300000014-00019+00058-00001+00011+00026+00122-00039-00022+ 82CBOVIXW VIX OOPC 20240221 002300000027+00209-00106-00026+00027+00313-00008+01254+012620620000270+ 81CBOVIXW VIX OOPP 20240221 002300000015-00019+00146+00205+00194-00179-00286+00370+00387- 82CBOVIXW VIX OOPP 20240221 002300000382-00404+00507+00587-00586-00238+00433-08707-012620620008464+ 81CBOVIXW VIX OOPC 20240221 002400000013-00017+00052-00002+00009+00023+00110-00031-00020+ 82CBOVIXW VIX OOPC 20240221 002400000024+00190-00089-00023+00024+00292-00007+01104+013025830000239+ 81CBOVIXW VIX OOPP 20240221 002400000013-00017+00152+00206+00195-00182-00298+00377+00389- 82CBOVIXW VIX OOPP 20240221 002400000385-00423+00524+00590-00589-00260+00434-08857-013025830009428+ 81CBOVIXW VIX OOPC 20240221 002500000012-00015+00046-00003+00008+00020+00099-00025-00017+ 82CBOVIXW VIX OOPC 20240221 002500000021+00171-00074-00020+00021+00271-00006+00962+013328710000207+ 81CBOVIXW VIX OOPP 20240221 002500000012-00015+00157+00207+00197-00185-00309+00383+00392- 82CBOVIXW VIX OOPP 20240221 002500000388-00441+00538+00593-00593-00280+00435-08999-013328710010393+ 81CBOVIXW VIX OOPC 20240221 002600000011-00015+00043-00003+00007+00018+00092-00021-00016+ 82CBOVIXW VIX OOPC 20240221 002600000019+00158-00065-00019+00019+00253-00006+00885+013826320000194+ 81CBOVIXW VIX OOPP 20240221 002600000011-00014+00161+00207+00197-00186-00317+00387+00393- 82CBOVIXW VIX OOPP 20240221 002600000390-00454+00548+00595-00594-00299+00436-09076-013826320011376+ 81CBOVIXW VIX OOPC 20240221 002700000010-00014+00040-00004+00007+00017+00085-00018-00015+ 82CBOVIXW VIX OOPC 20240221 002700000018+00147-00057-00017+00018+00236-00005+00814+014268570000181+ 81CBOVIXW VIX OOPP 20240221 002700000011-00013+00164+00207+00198-00188-00324+00390+00394- 82CBOVIXW VIX OOPP 20240221 002700000391-00466+00556+00596-00595-00315+00436-09147-014268570012359+ 81CBOVIXW VIX OOPC 20240221 002800000009-00013+00037-00004+00006+00016+00078-00015-00014+ 82CBOVIXW VIX OOPC 20240221 002800000017+00136-00050-00016+00017+00221-00005+00747+014658450000167+ 81CBOVIXW VIX OOPP 20240221 002800000010-00012+00167+00208+00199-00189-00330+00393+00396- 82CBOVIXW VIX OOPP 20240221 002800000393-00477+00563+00597-00597-00331+00437-09213-014658450013342+ 81CBOVIXW VIX OOPC 20240221 002900000009-00012+00034-00004+00006+00015+00072-00013-00012+ 82CBOVIXW VIX OOPC 20240221 002900000015+00126-00043-00015+00015+00206-00005+00684+014997920000154+ 81CBOVIXW VIX OOPP 20240221 002900000009-00011+00170+00208+00199-00190-00336+00395+00397- 82CBOVIXW VIX OOPP 20240221 002900000394-00487+00569+00599-00598-00345+00437-09276-014997920014325+ 81CBOVIXW VIX OOPC 20240221 003000000008-00011+00031-00004+00005+00013+00067-00011-00011+ 82CBOVIXW VIX OOPC 20240221 003000000014+00116-00038-00014+00014+00193-00004+00624+015288000000141+ 81CBOVIXW VIX OOPP 20240221 003000000009-00010+00173+00208+00200-00192-00341+00397+00398- 82CBOVIXW VIX OOPP 20240221 003000000395-00496+00574+00600-00600-00359+00437-09337-015288000015308+ 81CBOVIXW VIX OOPC 20240221 003100000007-00010+00029-00004+00005+00012+00061-00009-00010+ 82CBOVIXW VIX OOPC 20240221 003100000013+00107-00033-00012+00013+00180-00004+00566+015528660000128+ 81CBOVIXW VIX OOPP 20240221 003100000008-00009+00175+00208+00200-00193-00347+00399+00399- 82CBOVIXW VIX OOPP 20240221 003100000397-00505+00579+00601-00601-00371+00438-09395-015528660016291+ 81CBOVIXW VIX OOPC 20240221 003200000007-00009+00026-00004+00004+00011+00056-00008-00009+ 82CBOVIXW VIX OOPC 20240221 003200000011+00099-00029-00011+00011+00168-00003+00510+015718730000114+ 81CBOVIXW VIX OOPP 20240221 003200000008-00008+00177+00207+00201-00194-00352+00400+00400- 82CBOVIXW VIX OOPP 20240221 003200000398-00513+00583+00603-00602-00383+00438-09451-015718730017274+ 81CBOVIXW VIX OOPC 20240221 003300000006-00008+00024-00004+00004+00010+00052-00007-00009+ 82CBOVIXW VIX OOPC 20240221 003300000011+00092-00026-00010+00011+00158-00003+00471+015982700000106+ 81CBOVIXW VIX OOPP 20240221 003300000007-00008+00179+00207+00201-00195-00355+00401+00401- 82CBOVIXW VIX OOPP 20240221 003300000399-00520+00587+00604-00603-00394+00439-09490-015982700018261+ 81CBOVIXW VIX OOPC 20240221 003400000006-00008+00023-00004+00004+00009+00049-00006-00008+ 82CBOVIXW VIX OOPC 20240221 003400000010+00086-00023-00010+00010+00148-00003+00439+016255100000099+ 81CBOVIXW VIX OOPP 20240221 003400000007-00007+00181+00207+00202-00196-00359+00402+00401- 82CBOVIXW VIX OOPP 20240221 003400000400-00526+00589+00604-00604-00403+00439-09522-016255100019251+ 81CBOVIXW VIX OOPC 20240221 003500000005-00007+00021-00004+00003+00009+00046-00005-00007+ 82CBOVIXW VIX OOPC 20240221 003500000009+00081-00020-00009+00009+00139-00003+00408+016497390000093+ 81CBOVIXW VIX OOPP 20240221 003500000006-00007+00182+00207+00202-00196-00362+00403+00402- 82CBOVIXW VIX OOPP 20240221 003500000400-00531+00592+00605-00605-00412+00439-09553-016497390020240+ 81CBOVIXW VIX OOPC 20240221 003600000005-00007+00020-00003+00003+00008+00043-00004-00007+ 82CBOVIXW VIX OOPC 20240221 003600000009+00076-00018-00008+00009+00131-00003+00378+016709600000086+ 81CBOVIXW VIX OOPP 20240221 003600000006-00006+00184+00207+00202-00197-00365+00404+00403- 82CBOVIXW VIX OOPP 20240221 003600000401-00536+00594+00606-00605-00420+00439-09583-016709600021230+ 81CBOVIXW VIX OOPC 20240221 003700000005-00006+00018-00003+00003+00008+00040-00003-00006+ 82CBOVIXW VIX OOPC 20240221 003700000008+00071-00016-00008+00008+00123-00002+00348+016891330000079+ 81CBOVIXW VIX OOPP 20240221 003700000006-00005+00185+00207+00202-00198-00368+00404+00403- 82CBOVIXW VIX OOPP 20240221 003700000402-00541+00596+00606-00606-00428+00439-09612-016891330022219+ 81CBOVIXW VIX OOPC 20240221 003800000004-00006+00017-00003+00003+00007+00037-00003-00006+ 82CBOVIXW VIX OOPC 20240221 003800000007+00066-00014-00007+00007+00115-00002+00321+017051860000073+ 81CBOVIXW VIX OOPP 20240221 003800000005-00005+00186+00206+00203-00198-00370+00405+00404- 82CBOVIXW VIX OOPP 20240221 003800000402-00546+00597+00607-00607-00436+00440-09640-017051860023209+ 81CBOVIXW VIX OOPC 20240221 003900000004-00006+00016-00003+00002+00006+00035-00002-00005+ 82CBOVIXW VIX OOPC 20240221 003900000007+00062-00013-00006+00007+00109-00002+00298+017229900000068+ 81CBOVIXW VIX OOPP 20240221 003900000005-00005+00187+00206+00203-00199-00373+00405+00404- 82CBOVIXW VIX OOPP 20240221 003900000403-00550+00599+00608-00607-00443+00440-09663-017229900024200+ 81CBOVIXW VIX OOPC 20240221 004000000004-00005+00015-00003+00002+00006+00032-00002-00005+ 82CBOVIXW VIX OOPC 20240221 004000000006+00058-00012-00006+00006+00102-00002+00275+017382010000062+ 81CBOVIXW VIX OOPP 20240221 004000000005-00004+00188+00206+00203-00199-00375+00405+00405- 82CBOVIXW VIX OOPP 20240221 004000000404-00554+00600+00608-00608-00449+00440-09685-017382010025191+ 81CBOVIXW VIX OOPC 20240221 004250000003-00004+00012-00003+00002+00005+00027-00001-00004+ 82CBOVIXW VIX OOPC 20240221 004250000005+00049-00009-00005+00005+00087-00001+00221+017640930000049+ 81CBOVIXW VIX OOPP 20240221 004250000004-00003+00191+00206+00204-00201-00380+00406+00406- 82CBOVIXW VIX OOPP 20240221 004250000405-00563+00603+00609-00609-00464+00440-09740-017640930027668+ 81CBOVIXW VIX OOPC 20240221 004500000003-00003+00010-00002+00001+00004+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240221 004500000004+00040-00006-00004+00004+00073-00001+00168+017695860000037+ 81CBOVIXW VIX OOPP 20240221 004500000004-00002+00193+00205+00204-00202-00386+00407+00407- 82CBOVIXW VIX OOPP 20240221 004500000406-00572+00606+00611-00611-00478+00441-09793-017695860030146+ 81CBOVIXW VIX OOPC 20240221 004750000002-00002+00008-00002+00001+00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20240221 004750000003+00032-00004-00003+00003+00061-00001+00125+017695860000027+ 81CBOVIXW VIX OOPP 20240221 004750000004-00001+00195+00204+00205-00203-00390+00407+00408- 82CBOVIXW VIX OOPP 20240221 004750000407-00579+00607+00612-00612-00490+00441-09835-017695860032626+ 81CBOVIXW VIX OOPC 20240221 005000000002-00002+00006-00001+00001+00002+00014-00000-00002+ 82CBOVIXW VIX OOPC 20240221 005000000002+00026-00003-00002+00002+00051-00001+00094+017695860000019+ 81CBOVIXW VIX OOPP 20240221 005000000003-00000+00197+00204+00205-00204-00393+00407+00409- 82CBOVIXW VIX OOPP 20240221 005000000408-00585+00609+00613-00613-00500+00441-09867-017695860035110+ 81CBOVIXW VIX OOPC 20240221 005500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240221 005500000001+00017-00001-00001+00001+00035-00000+00053+017695860000011+ 81CBOVIXW VIX OOPP 20240221 005500000003-00001-00199+00203+00206-00205-00398+00407+00410- 82CBOVIXW VIX OOPP 20240221 005500000409-00594+00610+00614-00614-00516+00442-09907-017695860040082+ 81CBOVIXW VIX OOPC 20240221 006000000001-00001+00002-00000+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240221 006000000001+00011-00001-00001+00001+00025-00000+00031+017695860000006+ 81CBOVIXW VIX OOPP 20240221 006000000003-00001-00200+00203+00206-00206-00401+00407+00410- 82CBOVIXW VIX OOPP 20240221 006000000410-00600+00610+00614-00614-00526+00442-09930-017695860045058+ 81CBOVIXW VIX OOPC 20240221 006500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240221 006500000000+00008-00000-00000+00000+00017-00000+00018+017695860000003+ 81CBOVIXW VIX OOPP 20240221 006500000003-00002-00201+00202+00206-00206-00403+00407+00411- 82CBOVIXW VIX OOPP 20240221 006500000410-00603+00610+00615-00615-00534+00442-09943-017695860050036+ 81CBOVIXW VIX OOPC 20240221 007000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240221 007000000000+00005-00000-00000+00000+00012-00000+00011+017695860000002+ 81CBOVIXW VIX OOPP 20240221 007000000003-00002-00201+00202+00207-00207-00404+00406+00411- 82CBOVIXW VIX OOPP 20240221 007000000411-00605+00610+00615-00615-00539+00442-09950-017695860055016+ 81CBOVIXW VIX OOPC 20240221 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240221 007500000000+00004-00000-00000+00000+00008-00000+00006+017695860000001+ 81CBOVIXW VIX OOPP 20240221 007500000003-00003-00201+00202+00207-00207-00404+00406+00411- 82CBOVIXW VIX OOPP 20240221 007500000411-00607+00610+00615-00615-00542+00442-09955-017695860059996+ 81CBOVIXW VIX OOPC 20240221 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00002-00000-00000+00000+00006-00000+00004+017695860000001+ 81CBOVIXW VIX OOPP 20240221 008000000003-00003-00201+00201+00207-00207-00405+00406+00411- 82CBOVIXW VIX OOPP 20240221 008000000411-00608+00610+00616-00616-00545+00442-09957-017695860064976+ 81CBOVIXW VIX OOPC 20240221 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00002-00000-00000+00000+00004-00000+00002+017695860000000+ 81CBOVIXW VIX OOPP 20240221 008500000003-00003-00201+00201+00207-00207-00405+00406+00412- 82CBOVIXW VIX OOPP 20240221 008500000412-00608+00610+00616-00616-00546+00442-09959-017695860069957+ 81CBOVIXW VIX OOPC 20240221 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00001-00000+00000+00000+00003-00000+00001+017695860000000+ 81CBOVIXW VIX OOPP 20240221 009000000003-00003-00201+00201+00208-00208-00405+00405+00412- 82CBOVIXW VIX OOPP 20240221 009000000412-00608+00610+00616-00616-00548+00442-09960-017695860074938+ 81CBOVIXW VIX OOPC 20240221 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00001-00000+00000+00000+00002-00000+00001+017695860000000+ 81CBOVIXW VIX OOPP 20240221 009500000004-00004-00201+00201+00208-00208-00405+00405+00412- 82CBOVIXW VIX OOPP 20240221 009500000412-00609+00609+00616-00616-00548+00443-09960-017695860079918+ 81CBOVIXW VIX OOPC 20240221 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00001-00000+00000+00000+00002-00000+00000+017695860000000+ 81CBOVIXW VIX OOPP 20240221 010000000004-00004-00200+00201+00208-00208-00405+00405+00412- 82CBOVIXW VIX OOPP 20240221 010000000412-00609+00609+00617-00617-00549+00443-09961-017695860084899+ 81CBOVIXW VIX OOPC 20240227 001000000002-00000-00205-00204-00192+00204+00408-00408-00356+ 82CBOVIXW VIX OOPC 20240227 001000000405+00613-00613-00451+00475+00551-00143+09939+004500160004753+ 81CBOVIXW VIX OOPP 20240227 001000000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20240227 001000000003-00000+00000+00161-00137-00000+00298-00013-004500160000001+ 81CBOVIXW VIX OOPC 20240227 001050000004-00000+00205-00204-00184+00204+00408-00408-00334+ 82CBOVIXW VIX OOPC 20240227 001050000392+00612-00612-00410+00426+00551-00128+09910+004500160004258+ 81CBOVIXW VIX OOPP 20240227 001050000004-00000+00000-00000+00020-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20240227 001050000016-00000+00000+00202-00186-00000+00313-00042-004500160000003+ 81CBOVIXW VIX OOPC 20240227 001100000007-00001+00205-00204-00174+00205+00408-00408-00307+ 82CBOVIXW VIX OOPC 20240227 001100000365+00612-00612-00367+00377+00551-00113+09840+004500160003765+ 81CBOVIXW VIX OOPP 20240227 001100000007-00001+00001-00001+00030-00001+00001+00001+00101- 82CBOVIXW VIX OOPP 20240227 001100000043-00001+00001+00246-00236-00000+00328-00112-004500160000008+ 81CBOVIXW VIX OOPC 20240227 001150000011-00002+00205-00202-00160+00205+00407-00406-00276+ 82CBOVIXW VIX OOPC 20240227 001150000325+00611-00611-00322+00328+00551-00098+09697+004500160003280+ 81CBOVIXW VIX OOPP 20240227 001150000010-00002+00001-00002+00044-00001+00001+00002+00132- 82CBOVIXW VIX OOPP 20240227 001150000083-00002+00002+00291-00284-00001+00343-00255-004500160000020+ 81CBOVIXW VIX OOPC 20240227 001200000015-00004+00205-00200-00144+00203+00405-00404-00243+ 82CBOVIXW VIX OOPC 20240227 001200000280+00608-00608-00277+00281+00550-00084+09438+004500160002807+ 81CBOVIXW VIX OOPP 20240227 001200000015-00004+00000-00004+00060-00001-00003+00004+00165- 82CBOVIXW VIX OOPP 20240227 001200000128-00004+00004+00335-00332-00001+00357-00514-004500160000045+ 81CBOVIXW VIX OOPC 20240227 001250000020-00009+00203-00195-00125+00195+00401-00399-00208+ 82CBOVIXW VIX OOPC 20240227 001250000235+00604-00603-00233+00235+00548-00071+09026+004500160002354+ 81CBOVIXW VIX OOPP 20240227 001250000020-00009+00001+00009+00079-00009-00007+00009+00200- 82CBOVIXW VIX OOPP 20240227 001250000173-00009+00009+00379-00377-00003+00370-00926-004500160000090+ 81CBOVIXW VIX OOPC 20240227 001300000027-00019+00199-00184-00104+00175+00393-00388-00175+ 82CBOVIXW VIX OOPC 20240227 001300000197+00593-00592-00195+00197+00545-00059+08271+004880550001972+ 81CBOVIXW VIX OOPP 20240227 001300000027-00019+00005+00020+00100-00029-00016+00021+00233- 82CBOVIXW VIX OOPP 20240227 001300000211-00019+00021+00417-00415-00006+00382-01681-004880550000205+ 81CBOVIXW VIX OOPC 20240227 001350000031-00032+00193-00165-00086+00152+00379-00369-00147+ 82CBOVIXW VIX OOPC 20240227 001350000166+00577-00573-00164+00166+00539-00050+07391+005324970001659+ 81CBOVIXW VIX OOPP 20240227 001350000031-00032+00011+00039+00118-00052-00029+00039+00262- 82CBOVIXW VIX OOPP 20240227 001350000242-00036+00039+00448-00446-00012+00391-02561-005324970000390+ 81CBOVIXW VIX OOPC 20240227 001400000034-00041+00184-00142-00071+00131+00363-00345-00123+ 82CBOVIXW VIX OOPC 20240227 001400000140+00556-00549-00138+00140+00532-00042+06532+005727720001401+ 81CBOVIXW VIX OOPP 20240227 001400000034-00041+00020+00062+00133-00073-00046+00063+00285- 82CBOVIXW VIX OOPP 20240227 001400000268-00056+00063+00474-00472-00019+00399-03420-005727720000630+ 81CBOVIXW VIX OOPC 20240227 001450000035-00046+00174-00115-00059+00115+00343-00313-00107+ 82CBOVIXW VIX OOPC 20240227 001450000123+00530-00517-00121+00123+00523-00037+05741+006315890001227+ 81CBOVIXW VIX OOPP 20240227 001450000035-00046+00030+00089+00145-00089-00065+00095+00302- 82CBOVIXW VIX OOPP 20240227 001450000286-00082+00095+00491-00490-00029+00404-04211-006315890000954+ 81CBOVIXW VIX OOPC 20240227 001500000035-00047+00163-00090-00052+00105+00322-00276-00096+ 82CBOVIXW VIX OOPC 20240227 001500000113+00502-00477-00111+00114+00510-00034+05110+007122300001135+ 81CBOVIXW VIX OOPP 20240227 001500000035-00047+00041+00115+00153-00099-00086+00132+00312- 82CBOVIXW VIX OOPP 20240227 001500000295-00111+00136+00501-00499-00041+00407-04842-007122300001359+ 81CBOVIXW VIX OOPC 20240227 001600000034-00046+00145-00056-00040+00087+00287-00213-00079+ 82CBOVIXW VIX OOPC 20240227 001600000095+00451-00401-00092+00095+00486-00029+04164+008215050000951+ 81CBOVIXW VIX OOPP 20240227 001600000034-00046+00059+00148+00164-00117-00122+00195+00330- 82CBOVIXW VIX OOPP 20240227 001600000314-00161+00211+00520-00517-00065+00413-05788-008215050002170+ 81CBOVIXW VIX OOPC 20240227 001700000032-00042+00129-00035-00031+00072+00255-00165-00064+ 82CBOVIXW VIX OOPC 20240227 001700000078+00407-00334-00076+00078+00461-00023+03430+008915500000780+ 81CBOVIXW VIX OOPP 20240227 001700000032-00042+00075+00169+00173-00132-00153+00243+00344- 82CBOVIXW VIX OOPP 20240227 001700000331-00206+00278+00537-00534-00090+00418-06522-008915500002995+ 81CBOVIXW VIX OOPC 20240227 001800000030-00038+00114-00020-00024+00058+00227-00127-00051+ 82CBOVIXW VIX OOPC 20240227 001800000062+00366-00275-00061+00062+00437-00019+02815+009356950000625+ 81CBOVIXW VIX OOPP 20240227 001800000030-00037+00090+00184+00180-00146-00181+00282+00357- 82CBOVIXW VIX OOPP 20240227 001800000346-00247+00337+00552-00550-00114+00422-07137-009356950003835+ 81CBOVIXW VIX OOPC 20240227 001900000027-00034+00101-00012-00019+00050+00203-00098-00043+ 82CBOVIXW VIX OOPC 20240227 001900000053+00329-00226-00051+00053+00411-00016+02381+009929490000530+ 81CBOVIXW VIX OOPP 20240227 001900000027-00033+00103+00192+00185-00155-00205+00310+00366- 82CBOVIXW VIX OOPP 20240227 001900000356-00283+00386+00561-00560-00140+00425-07571-009929490004735+ 81CBOVIXW VIX OOPC 20240227 002000000025-00030+00091-00006-00016+00043+00183-00077-00037+ 82CBOVIXW VIX OOPC 20240227 002000000046+00298-00187-00045+00046+00385-00014+02062+010526980000465+ 81CBOVIXW VIX OOPP 20240227 002000000025-00030+00113+00198+00188-00161-00225+00331+00371- 82CBOVIXW VIX OOPP 20240227 002000000362-00314+00425+00568-00566-00166+00427-07890-010526980005665+ 81CBOVIXW VIX OOPC 20240227 002100000023-00027+00082-00002-00013+00038+00164-00061-00032+ 82CBOVIXW VIX OOPC 20240227 002100000040+00270-00154-00038+00040+00361-00012+01776+010964350000400+ 81CBOVIXW VIX OOPP 20240227 002100000023-00027+00122+00202+00191-00167-00244+00347+00377- 82CBOVIXW VIX OOPP 20240227 002100000369-00342+00458+00574-00573-00191+00429-08176-010964350006596+ 81CBOVIXW VIX OOPC 20240227 002200000021-00024+00074-00000+00011+00033+00149-00049-00028+ 82CBOVIXW VIX OOPC 20240227 002200000035+00246-00129-00034+00035+00337-00011+01550+011393800000350+ 81CBOVIXW VIX OOPP 20240227 002200000021-00024+00130+00204+00193-00172-00259+00359+00381- 82CBOVIXW VIX OOPP 20240227 002200000374-00366+00483+00579-00578-00214+00431-08402-011393800007541+ 81CBOVIXW VIX OOPC 20240227 002300000019-00022+00067-00002+00010+00030+00136-00040-00025+ 82CBOVIXW VIX OOPC 20240227 002300000031+00225-00109-00030+00031+00315-00009+01381+011857080000315+ 81CBOVIXW VIX OOPP 20240227 002300000020-00022+00137+00206+00195-00175-00272+00368+00384- 82CBOVIXW VIX OOPP 20240227 002300000377-00387+00503+00583-00581-00236+00432-08571-011857080008501+ 81CBOVIXW VIX OOPC 20240227 002400000018-00020+00061-00003+00009+00026+00124-00033-00022+ 82CBOVIXW VIX OOPC 20240227 002400000028+00206-00093-00027+00028+00294-00008+01228+012239080000281+ 81CBOVIXW VIX OOPP 20240227 002400000018-00020+00142+00207+00196-00178-00284+00375+00387- 82CBOVIXW VIX OOPP 20240227 002400000381-00406+00519+00586-00585-00257+00433-08724-012239080009463+ 81CBOVIXW VIX OOPC 20240227 002500000017-00019+00057-00004+00008+00024+00114-00027-00020+ 82CBOVIXW VIX OOPC 20240227 002500000026+00191-00080-00025+00026+00275-00008+01117+012672510000259+ 81CBOVIXW VIX OOPP 20240227 002500000017-00018+00147+00207+00197-00180-00294+00380+00389- 82CBOVIXW VIX OOPP 20240227 002500000383-00421+00532+00588-00587-00276+00433-08835-012672510010436+ 81CBOVIXW VIX OOPC 20240227 002600000015-00017+00052-00004+00007+00022+00105-00023-00018+ 82CBOVIXW VIX OOPC 20240227 002600000023+00176-00069-00022+00024+00257-00007+01013+013040980000236+ 81CBOVIXW VIX OOPP 20240227 002600000016-00017+00152+00208+00198-00182-00302+00385+00391- 82CBOVIXW VIX OOPP 20240227 002600000385-00435+00543+00590-00589-00294+00434-08939-013040980011408+ 81CBOVIXW VIX OOPC 20240227 002700000014-00016+00048-00004+00006+00020+00097-00019-00016+ 82CBOVIXW VIX OOPC 20240227 002700000021+00163-00060-00020+00021+00240-00006+00915+013346860000214+ 81CBOVIXW VIX OOPP 20240227 002700000015-00015+00156+00208+00199-00185-00311+00389+00393- 82CBOVIXW VIX OOPP 20240227 002700000388-00449+00552+00593-00592-00311+00435-09037-013346860012381+ 81CBOVIXW VIX OOPC 20240227 002800000013-00015+00045-00005+00006+00019+00091-00016-00015+ 82CBOVIXW VIX OOPC 20240227 002800000020+00152-00053-00019+00020+00225-00006+00845+013710490000199+ 81CBOVIXW VIX OOPP 20240227 002800000014-00014+00159+00208+00199-00186-00317+00391+00394- 82CBOVIXW VIX OOPP 20240227 002800000389-00460+00559+00594-00593-00326+00435-09107-013710490013362+ 81CBOVIXW VIX OOPC 20240227 002900000013-00014+00042-00005+00005+00017+00084-00014-00014+ 82CBOVIXW VIX OOPC 20240227 002900000018+00142-00047-00017+00018+00212-00006+00779+014029550000185+ 81CBOVIXW VIX OOPP 20240227 002900000013-00013+00162+00208+00200-00187-00323+00394+00395- 82CBOVIXW VIX OOPP 20240227 002900000391-00470+00565+00596-00595-00339+00436-09173-014029550014343+ 81CBOVIXW VIX OOPC 20240227 003000000012-00013+00039-00005+00005+00016+00079-00012-00013+ 82CBOVIXW VIX OOPC 20240227 003000000017+00133-00041-00016+00017+00199-00005+00716+014305390000171+ 81CBOVIXW VIX OOPP 20240227 003000000012-00012+00165+00208+00200-00189-00329+00396+00396- 82CBOVIXW VIX OOPP 20240227 003000000392-00479+00570+00597-00596-00352+00436-09236-014305390015324+ 81CBOVIXW VIX OOPC 20240227 003100000011-00012+00036-00005+00004+00015+00074-00010-00012+ 82CBOVIXW VIX OOPC 20240227 003100000016+00125-00037-00015+00016+00187-00005+00668+014608480000160+ 81CBOVIXW VIX OOPP 20240227 003100000012-00011+00167+00208+00201-00190-00334+00397+00397- 82CBOVIXW VIX OOPP 20240227 003100000393-00487+00575+00598-00597-00364+00436-09284-014608480016309+ 81CBOVIXW VIX OOPC 20240227 003200000010-00011+00034-00005+00004+00014+00069-00009-00011+ 82CBOVIXW VIX OOPC 20240227 003200000015+00117-00033-00014+00015+00176-00005+00622+014885940000150+ 81CBOVIXW VIX OOPP 20240227 003200000011-00011+00169+00208+00201-00191-00338+00398+00398- 82CBOVIXW VIX OOPP 20240227 003200000394-00494+00578+00599-00598-00375+00437-09330-014885940017294+ 81CBOVIXW VIX OOPC 20240227 003300000010-00011+00032-00005+00004+00013+00065-00008-00010+ 82CBOVIXW VIX OOPC 20240227 003300000014+00110-00030-00013+00014+00166-00004+00579+015134470000140+ 81CBOVIXW VIX OOPP 20240227 003300000011-00010+00171+00208+00201-00192-00342+00400+00399- 82CBOVIXW VIX OOPP 20240227 003300000395-00501+00582+00600-00599-00385+00437-09373-015134470018279+ 81CBOVIXW VIX OOPC 20240227 003400000009-00010+00030-00005+00003+00012+00061-00007-00010+ 82CBOVIXW VIX OOPC 20240227 003400000013+00104-00027-00012+00013+00157-00004+00541+015376350000131+ 81CBOVIXW VIX OOPP 20240227 003400000010-00009+00173+00208+00202-00193-00346+00401+00399- 82CBOVIXW VIX OOPP 20240227 003400000396-00508+00585+00601-00600-00394+00437-09411-015376350019266+ 81CBOVIXW VIX OOPC 20240227 003500000009-00010+00028-00005+00003+00012+00058-00006-00009+ 82CBOVIXW VIX OOPC 20240227 003500000012+00098-00024-00012+00012+00148-00004+00505+015600130000123+ 81CBOVIXW VIX OOPP 20240227 003500000010-00009+00175+00208+00202-00193-00350+00401+00400- 82CBOVIXW VIX OOPP 20240227 003500000397-00513+00587+00602-00601-00403+00438-09447-015600130020253+ 81CBOVIXW VIX OOPC 20240227 003600000008-00009+00027-00004+00003+00011+00054-00005-00008+ 82CBOVIXW VIX OOPC 20240227 003600000011+00092-00022-00011+00011+00140-00003+00471+015797050000115+ 81CBOVIXW VIX OOPP 20240227 003600000009-00008+00176+00208+00202-00194-00353+00402+00401- 82CBOVIXW VIX OOPP 20240227 003600000398-00519+00590+00603-00602-00411+00438-09481-015797050021240+ 81CBOVIXW VIX OOPC 20240227 003700000008-00008+00025-00004+00003+00010+00051-00004-00008+ 82CBOVIXW VIX OOPC 20240227 003700000011+00087-00020-00010+00011+00132-00003+00437+015967000000107+ 81CBOVIXW VIX OOPP 20240227 003700000009-00007+00178+00207+00203-00195-00356+00403+00401- 82CBOVIXW VIX OOPP 20240227 003700000399-00524+00592+00603-00603-00419+00438-09515-015967000022227+ 81CBOVIXW VIX OOPC 20240227 003800000007-00008+00024-00004+00002+00009+00048-00004-00007+ 82CBOVIXW VIX OOPC 20240227 003800000010+00082-00018-00009+00010+00125-00003+00405+016109510000098+ 81CBOVIXW VIX OOPP 20240227 003800000008-00007+00180+00207+00203-00196-00359+00404+00402- 82CBOVIXW VIX OOPP 20240227 003800000400-00530+00594+00604-00604-00426+00438-09547-016109510023214+ 81CBOVIXW VIX OOPC 20240227 003900000007-00007+00022-00004+00002+00009+00045-00003-00007+ 82CBOVIXW VIX OOPC 20240227 003900000009+00077-00016-00009+00009+00118-00003+00380+016289220000092+ 81CBOVIXW VIX OOPP 20240227 003900000008-00006+00181+00207+00203-00196-00362+00404+00403- 82CBOVIXW VIX OOPP 20240227 003900000400-00534+00595+00605-00604-00432+00439-09572-016289220024203+ 81CBOVIXW VIX OOPC 20240227 004000000007-00007+00021-00004+00002+00008+00043-00003-00006+ 82CBOVIXW VIX OOPC 20240227 004000000009+00073-00014-00008+00009+00112-00003+00355+016447730000086+ 81CBOVIXW VIX OOPP 20240227 004000000008-00006+00182+00207+00203-00197-00364+00404+00403- 82CBOVIXW VIX OOPP 20240227 004000000401-00538+00597+00605-00605-00439+00439-09597-016447730025193+ 81CBOVIXW VIX OOPC 20240227 004250000006-00006+00018-00003+00002+00007+00038-00002-00005+ 82CBOVIXW VIX OOPC 20240227 004250000007+00065-00012-00007+00007+00099-00002+00308+016865380000075+ 81CBOVIXW VIX OOPP 20240227 004250000007-00005+00184+00206+00204-00198-00369+00405+00404- 82CBOVIXW VIX OOPP 20240227 004250000402-00547+00600+00607-00606-00452+00439-09644-016865380027670+ 81CBOVIXW VIX OOPC 20240227 004500000005-00005+00016-00003+00001+00006+00033-00001-00005+ 82CBOVIXW VIX OOPC 20240227 004500000006+00057-00009-00006+00006+00087-00002+00266+017217320000065+ 81CBOVIXW VIX OOPP 20240227 004500000006-00004+00187+00206+00204-00199-00374+00406+00405- 82CBOVIXW VIX OOPP 20240227 004500000403-00554+00602+00608-00607-00463+00440-09686-017217320030148+ 81CBOVIXW VIX OOPC 20240227 004750000004-00005+00014-00003+00001+00005+00029-00001-00004+ 82CBOVIXW VIX OOPC 20240227 004750000005+00050-00007-00005+00006+00077-00002+00227+017480870000055+ 81CBOVIXW VIX OOPP 20240227 004750000006-00003+00189+00206+00204-00200-00378+00406+00406- 82CBOVIXW VIX OOPP 20240227 004750000404-00561+00604+00609-00608-00474+00440-09725-017480870032626+ 81CBOVIXW VIX OOPC 20240227 005000000004-00004+00013-00003+00001+00005+00026-00000-00004+ 82CBOVIXW VIX OOPC 20240227 005000000005+00045-00006-00005+00005+00069-00001+00204+017857360000050+ 81CBOVIXW VIX OOPP 20240227 005000000006-00003+00190+00205+00205-00201-00380+00406+00406- 82CBOVIXW VIX OOPP 20240227 005000000405-00565+00605+00609-00609-00481+00440-09748-017857360035109+ 81CBOVIXW VIX OOPC 20240227 005500000003-00003+00010-00002+00001+00004+00021-00000-00003+ 82CBOVIXW VIX OOPC 20240227 005500000004+00037-00004-00004+00004+00056-00001+00163+018448940000040+ 81CBOVIXW VIX OOPP 20240227 005500000005-00002+00192+00205+00205-00202-00385+00406+00407- 82CBOVIXW VIX OOPP 20240227 005500000406-00574+00606+00610-00610-00494+00440-09789-018448940040076+ 81CBOVIXW VIX OOPC 20240227 006000000003-00003+00009-00002+00001+00003+00018-00000+00002+ 82CBOVIXW VIX OOPC 20240227 006000000003+00031-00003-00003+00003+00046-00001+00133+018972910000033+ 81CBOVIXW VIX OOPP 20240227 006000000005-00001+00194+00204+00205-00203-00389+00406+00408- 82CBOVIXW VIX OOPP 20240227 006000000407-00580+00607+00611-00611-00504+00441-09819-018972910045045+ 81CBOVIXW VIX OOPC 20240227 006500000002-00002+00007-00002+00001+00003+00015-00000+00002+ 82CBOVIXW VIX OOPC 20240227 006500000003+00026-00002-00003+00003+00039-00001+00110+019442450000027+ 81CBOVIXW VIX OOPP 20240227 006500000005-00000+00195+00204+00206-00204-00391+00406+00409- 82CBOVIXW VIX OOPP 20240227 006500000408-00584+00608+00612-00612-00512+00441-09842-019442450050016+ 81CBOVIXW VIX OOPC 20240227 007000000002-00002+00006-00001+00000+00002+00013-00000+00002+ 82CBOVIXW VIX OOPC 20240227 007000000002+00022-00002-00002+00002+00033-00001+00093+019867290000023+ 81CBOVIXW VIX OOPP 20240227 007000000004-00000-00196+00203+00206-00204-00393+00406+00409- 82CBOVIXW VIX OOPP 20240227 007000000408-00588+00608+00613-00613-00518+00441-09859-019867290054988+ 81CBOVIXW VIX OOPC 20240227 007500000002-00002+00005-00001+00000+00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240227 007500000002+00019-00001-00002+00002+00028-00001+00079+020254800000020+ 81CBOVIXW VIX OOPP 20240227 007500000004-00001-00196+00203+00206-00205-00395+00406+00410- 82CBOVIXW VIX OOPP 20240227 007500000409-00591+00608+00613-00613-00522+00441-09873-020254800059961+ 81CBOVIXW VIX OOPC 20240227 008000000001-00001+00005-00001+00000+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240227 008000000002+00017-00001-00002+00002+00024-00001+00068+020610690000017+ 81CBOVIXW VIX OOPP 20240227 008000000004-00001-00197+00202+00207-00205-00396+00406+00410- 82CBOVIXW VIX OOPP 20240227 008000000409-00593+00608+00614-00614-00526+00441-09884-020610690064935+ 81CBOVIXW VIX OOPC 20240227 008500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240227 008500000001+00015-00001-00001+00001+00021-00000+00059+020939490000015+ 81CBOVIXW VIX OOPP 20240227 008500000004-00002-00197+00202+00207-00206-00397+00406+00410- 82CBOVIXW VIX OOPP 20240227 008500000410-00595+00608+00614-00614-00529+00442-09893-020939490069909+ 81CBOVIXW VIX OOPC 20240227 009000000001-00001+00004-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240227 009000000001+00013-00001-00001+00001+00018-00000+00052+021244830000013+ 81CBOVIXW VIX OOPP 20240227 009000000004-00002-00197+00202+00207-00206-00398+00405+00411- 82CBOVIXW VIX OOPP 20240227 009000000410-00596+00608+00614-00614-00532+00442-09900-021244830074884+ 81CBOVIXW VIX OOPC 20240227 009500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240227 009500000001+00012-00000-00001+00001+00016-00000+00046+021529680000012+ 81CBOVIXW VIX OOPP 20240227 009500000005-00003-00197+00201+00207-00207-00398+00405+00411- 82CBOVIXW VIX OOPP 20240227 009500000411-00597+00608+00615-00615-00534+00442-09906-021529680079859+ 81CBOVIXW VIX OOPC 20240227 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240227 010000000001+00010-00000-00001+00001+00014-00000+00041+021796460000010+ 81CBOVIXW VIX OOPP 20240227 010000000005-00003-00198+00201+00208-00207-00399+00405+00411- 82CBOVIXW VIX OOPP 20240227 010000000411-00598+00608+00615-00615-00536+00442-09911-021796460084834+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240120240302202404202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010800300003000000000016438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010800300003000000000095890 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000180822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019900300003000000000263014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000353425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000430137 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000068493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000142466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000219178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000295890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000391781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000468493 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000142466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000391781 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000039300300003000000000016438 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000039300300003000000000095890 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000180822 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000353425 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0007409200039000039300300003000005390016438 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007875300039000039300300003000005380095890 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007269000039000039300300003000005370180822 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007729000039000039300300003000005270353425 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0008910700015000030600300003000005390016438 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009185700015000030600300003000005380095890 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008202000015000030600300003000005370180822 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009261900015000030600300003000005270353425 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000030600300003000000000016438 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000095890 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000180822 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000353425 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000061500300003000000000052055 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000039500300003000000000147945 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000032700300003000000000224658 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028300300003000000000320548 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000394521 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000023400300003000000000473973 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022000300003000000000569863 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000020600300003000000000646575 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000023000300003000000000723288 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006150300003000000000052055 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003950300003000000000147945 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003270300003000000000224658 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002830300003000000000320548 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002250300003000000000394521 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002340300003000000000473973 00100020240717VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202401202403 1 3 VXW 1001202401202403 100010001100 06 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20240131 0000000000000000061500300003000000000013699 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000061500300003000000000032877 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000061500300003000000000071233 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000087671 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000109589 01000020240306VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009453970Y 82CFXAMB1 AMB30 FUT 202401 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009453970+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009457210Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009457210+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 010600002040+03060-03060-03060+03060+02754-02754+10000+001152480026035+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 010800002040+03060-03060-03060+03060+02754-02754+10000+001152480024035+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011000002040+03060-03060-03060+03060+02754-02754+10000+001152480022035+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011200002040+03060-03060-03060+03060+02754-02754+10000+001152480020035+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011400002040+03060-03060-03060+03060+02754-02754+10000+001152480018035+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011600002040+03060-03060-03060+03060+02754-02754+10000+001152480016035+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011800002040+03060-03060-03060+03060+02754-02754+10000+001152480014035+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000+00000+00000+00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012000002040+03060-03060-03060+03060+02754-02753+10000+001152480012035+ 81CFXIBGO IBGO OOFP202402 202402 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 012000000000+00000+00000+00000+00000+00000+00002-00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012100000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012100002040+03060-03060-03060+03060+02754-02742+10000+001152480011035+ 81CFXIBGO IBGO OOFP202402 202402 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 012100000000+00000+00000+00000+00000+00000+00012-00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012200002040+03060-03060-03060+03060+02754-02696+10000+001152480010035+ 81CFXIBGO IBGO OOFP202402 202402 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 012200000000+00000+00000+00000+00000+00000+00058-00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012300000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012300002040+03060-03060-03060+03060+02754-02578+10000+001152480009035+ 81CFXIBGO IBGO OOFP202402 202402 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 012300000000+00000+00000+00000+00000+00000+00176-00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012400002040+03060-03060-03060+03060+02754-02371+10000+001152480008035+ 81CFXIBGO IBGO OOFP202402 202402 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 012400000000+00000+00000+00000-00000+00000+00383-00000+001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012500000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 012500002040+03060-03060-03059+03060+02754-02103+10000+001152480007035+ 81CFXIBGO IBGO OOFP202402 202402 012500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 012500000000+00000+00000+00002-00000+00000+00651-00001-001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012600000000-00000-01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202402 202402 012600002040+03060-03060-03047+03059+02754-01810+09999+001152480006035+ 81CFXIBGO IBGO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202402 202402 012600000000+00000+00000+00013-00001-00000+00944-00008-001152480000000+ 81CFXIBGO IBGO OOFC202402 202402 012700000001+00001+01019-01019-01020+01021+02039-02039-02028+ 82CFXIBGO IBGO OOFC202402 202402 012700002040+03059-03059-02994+03040+02754-01511+09962+001152480005036+ 81CFXIBGO IBGO OOFP202402 202402 012700000002+00002+00002+00002+00001+00002+00002+00002+00011- 82CFXIBGO IBGO OOFP202402 202402 012700000001+00002+00003+00065-00019-00001+01243-00044-001152480000003+ 81CFXIBGO IBGO OOFC202402 202402 012800000009+00010+01010-01010-01017+01029+02029-02029-01983+ 82CFXIBGO IBGO OOFC202402 202402 012800002030+03050-03050-02832+02939+02751-01214+09817+001152480004046+ 81CFXIBGO IBGO OOFP202402 202402 012800000010+00012+00012+00012+00002-00010+00012+00012+00055- 82CFXIBGO IBGO OOFP202402 202402 012800000009-00012+00012+00226-00119-00004+01540-00183-001152480000012+ 81CFXIBGO IBGO OOFC202402 202402 012900000032+00044+00976-00974-00999+01045+01994-01994-01849+ 82CFXIBGO IBGO OOFC202402 202402 012900001956+03014-03014-02486+02626+02740-00924+09411+001152480003081+ 81CFXIBGO IBGO OOFP202402 202402 012900000033+00046+00045+00047+00020-00026+00047+00048+00189- 82CFXIBGO IBGO OOFP202402 202402 012900000083-00048+00048+00572-00432-00014+01829-00586-001152480000048+ 81CFXIBGO IBGO OOFC202402 202402 013000000076+00122+00891-00879-00929+01036+01899-01898-01571+ 82CFXIBGO IBGO OOFC202402 202402 013000001712+02918-02918-01950+02055+02711-00653+08538+001145450002177+ 81CFXIBGO IBGO OOFP202402 202402 013000000077+00123+00129+00141+00090-00017+00141+00143+00468- 82CFXIBGO IBGO OOFP202402 202402 013000000327-00143+00143+01108-01004-00043+02101-01456-001145450000143+ 81CFXIBGO IBGO OOFC202402 202402 013100000085+00177+00812-00786-00755+00897+01805-01802-01116+ 82CFXIBGO IBGO OOFC202402 202402 013100001209+02822-02822-01243+01269+02683-00382+07449+000929230001273+ 81CFXIBGO IBGO OOFP202402 202402 013100000086+00177+00208+00234+00265-00123-00235+00239+00923- 82CFXIBGO IBGO OOFP202402 202402 013100000830-00239+00239+01816-01790-00072+02372-02543-000929230000239+ 81CFXIBGO IBGO OOFC202402 202402 013200000097+00240+00587-00503-00456+00545+01501-01481-00572+ 82CFXIBGO IBGO OOFC202402 202402 013200000593+02501-02500-00593+00595+02586-00179+05112+000856310000595+ 81CFXIBGO IBGO OOFP202402 202402 013200000097+00240+00433+00517+00563-00475-00539+00558+01467- 82CFXIBGO IBGO OOFP202402 202402 013200001447-00558+00560+02466-02465-00168+02575-04880-000856310000560+ 81CFXIBGO IBGO OOFC202402 202402 013300000089+00187+00286-00142-00225+00254+00965-00874-00255+ 82CFXIBGO IBGO OOFC202402 202402 013300000259+01865-01840-00259+00259+02387-00078+02733+000925810000259+ 81CFXIBGO IBGO OOFP202402 202402 013300000089+00186+00733+00877+00795-00766-01074+01165+01785- 82CFXIBGO IBGO OOFP202402 202402 013300001781-01193+01219+02801-02801-00367+02676-07260-000925810001224+ 81CFXIBGO IBGO OOFC202402 202402 013400000086+00140+00102-00013+00150+00165+00506-00361-00165+ 82CFXIBGO IBGO OOFC202402 202402 013400000167+01162-01054-00167+00167+02114-00050+01645+001161710000167+ 81CFXIBGO IBGO OOFP202402 202402 013400000086+00139+00917+01032+00871-00856-01532+01678+01876- 82CFXIBGO IBGO OOFP202402 202402 013400001874-01897+02004+02894-02894-00639+02704-08349-001161710002131+ 81CFXIBGO IBGO OOFC202402 202402 013500000050+00070+00026-00036+00071+00075+00232-00112-00075+ 82CFXIBGO IBGO OOFC202402 202402 013500000076+00646-00500-00076+00076+01842-00023+00824+001229540000076+ 81CFXIBGO IBGO OOFP202402 202402 013500000049+00069+00993+01054+00950-00946-01807+01927+01966- 82CFXIBGO IBGO OOFP202402 202402 013500001966-02412+02558+02986-02986-00912+02732-09171-001229540003039+ 81CFXIBGO IBGO OOFC202402 202402 013600000020+00024+00002-00019+00024+00025+00082-00018-00025+ 82CFXIBGO IBGO OOFC202402 202402 013600000025+00293-00170-00025+00025+01557-00007+00320+001229540000025+ 81CFXIBGO IBGO OOFP202402 202402 013600000019+00023+01016+01038+00997-00997-01956+02021+02017- 82CFXIBGO IBGO OOFP202402 202402 013600002017-02765+02888+03037-03037-01196+02747-09679-001229540003988+ 81CFXIBGO IBGO OOFC202402 202402 013700000006+00007+00001+00006+00007+00007+00022-00001+00007+ 82CFXIBGO IBGO OOFC202402 202402 013700000007+00105-00039-00007+00007+01263-00002+00103+001229540000007+ 81CFXIBGO IBGO OOFP202402 202402 013700000005+00005+01020+01025+01015-01015-02017+02039+02035- 82CFXIBGO IBGO OOFP202402 202402 013700002035-02953+03020+03055-03055-01491+02753-09900-001229540004970+ 81CFXIBGO IBGO OOFC202402 202402 013800000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CFXIBGO IBGO OOFC202402 202402 013800000002+00029-00005-00002+00002+00967-00000+00028+001229540000002+ 81CFXIBGO IBGO OOFP202402 202402 013800000000+00000+01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 013800002040-03030+03054+03060-03060-01786+02754-09981-001229540005965+ 81CFXIBGO IBGO OOFC202402 202402 013900000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 013900000000+00006-00000-00000+00000+00681-00000+00006+001229540000000+ 81CFXIBGO IBGO OOFP202402 202402 013900000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 013900002040-03054+03060+03060-03060-02073+02754-10000-001229540006965+ 81CFXIBGO IBGO OOFC202402 202402 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014000000000+00001-00000+00000+00000+00423-00000+00001+001229540000000+ 81CFXIBGO IBGO OOFP202402 202402 014000000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 014000002040-03060+03060+03060-03060-02331+02754-10000-001229540007965+ 81CFXIBGO IBGO OOFC202402 202402 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014100000000+00000-00000+00000+00000+00222-00000+00000+001229540000000+ 81CFXIBGO IBGO OOFP202402 202402 014100000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 014100002040-03060+03060+03060-03060-02532+02754-10000-001229540008965+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+001231460026500+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+001231460024500+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000-00000+001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+001231460022500+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000-00000+001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+001231460020500+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000-00000+00000+00002-00000+001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02751+10000+001231460018500+ 81CFXIBGO IBGO OOFP202403 202403 011400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00001-00000+00000+00007-00000+001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02734+10000+001231460016500+ 81CFXIBGO IBGO OOFP202403 202403 011600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00005-00000-00000+00025-00002-001231460000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03055+03060+02754-02687+10000+001231460014500+ 81CFXIBGO IBGO OOFP202403 202403 011800000002-00001+00000-00002+00005-00001+00001+00002+00010- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00001+00002+00019-00001-00000+00072-00012-001231460000002+ 81CFXIBGO IBGO OOFC202403 202403 012000000001-00000+01020-01020-01014+01020+02040-02040-02021+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03017+03059+02754-02583+09993+001231460012500+ 81CFXIBGO IBGO OOFP202403 202403 012000000006-00006+00000-00007+00016-00004+00003+00007+00031- 82CFXIBGO IBGO OOFP202403 202403 012000000001+00005+00007+00057-00005-00002+00172-00047-001231460000007+ 81CFXIBGO IBGO OOFC202403 202403 012200000014-00008+01019-01012-00981+01027+02033-02032-01961+ 82CFXIBGO IBGO OOFC202403 202403 012200002037+03052-03052-02920+03034+02752-02399+09880+001231460010508+ 81CFXIBGO IBGO OOFP202403 202403 012200000016-00020+00001+00023+00042-00013+00011+00025+00083- 82CFXIBGO IBGO OOFP202403 202403 012200000000-00018+00025+00143-00024-00008+00351-00152-001231460000026+ 81CFXIBGO IBGO OOFC202403 202403 012400000035-00046+01013-00963-00923+01042+02006-01981-01852+ 82CFXIBGO IBGO OOFC202403 202403 012400002019+03010-03001-02746+02967+02736-02126+09598+001231460008559+ 81CFXIBGO IBGO OOFP202403 202403 012400000035-00052+00008+00066+00097-00027+00036+00074+00186- 82CFXIBGO IBGO OOFP202403 202403 012400000016-00053+00077+00310-00088-00024+00621-00406-001231460000081+ 81CFXIBGO IBGO OOFC202403 202403 012600000060-00092+00999-00893-00843+01051+01963-01896-01703+ 82CFXIBGO IBGO OOFC202403 202403 012600001972+02947-02909-02508+02838+02709-01788+09186+001162890006651+ 81CFXIBGO IBGO OOFP202403 202403 012600000060-00096+00021+00132+00174-00036+00076+00151+00332- 82CFXIBGO IBGO OOFP202403 202403 012600000062-00112+00161+00544-00213-00051+00958-00802-001162890000171+ 81CFXIBGO IBGO OOFC202403 202403 012700000075-00114+00991-00858-00798+01050+01940-01854-01616+ 82CFXIBGO IBGO OOFC202403 202403 012700001934+02914-02863-02369+02748+02695-01591+08955+001087690005698+ 81CFXIBGO IBGO OOFP202403 202403 012700000074-00117+00028+00165+00219-00035+00098+00191+00418- 82CFXIBGO IBGO OOFP202403 202403 012700000099-00144+00204+00682-00303-00065+01154-01027-001087690000216+ 81CFXIBGO IBGO OOFC202403 202403 012800000093-00146+00976-00802-00735+01044+01901-01784-01497+ 82CFXIBGO IBGO OOFC202403 202403 012800001871+02859-02786-02181+02605+02670-01372+08596+001032190004779+ 81CFXIBGO IBGO OOFP202403 202403 012800000092-00148+00043+00219+00281-00028+00136+00258+00536- 82CFXIBGO IBGO OOFP202403 202403 012800000162-00198+00278+00868-00444-00088+01373-01380-001032190000295+ 81CFXIBGO IBGO OOFC202403 202403 012900000115-00189+00949-00717-00652+01024+01837-01672-01341+ 82CFXIBGO IBGO OOFC202403 202403 012900001766+02767-02658-01942+02395+02628-01145+08059+001001070003920+ 81CFXIBGO IBGO OOFP202403 202403 012900000114-00190+00069+00303+00364-00008+00199+00367+00691- 82CFXIBGO IBGO OOFP202403 202403 012900000266-00287+00402+01106-00654-00130+01601-01911-001001070000433+ 81CFXIBGO IBGO OOFC202403 202403 013000000137-00235+00908-00607-00556+00982+01745-01518-01160+ 82CFXIBGO IBGO OOFC202403 202403 013000001616+02637-02477-01670+02123+02566-00924+07357+000978980003128+ 81CFXIBGO IBGO OOFP202403 202403 013000000136-00236+00110+00412+00460-00033-00289+00519+00872- 82CFXIBGO IBGO OOFP202403 202403 013000000416-00415+00579+01378-00926-00191+01823-02609-000978980000637+ 81CFXIBGO IBGO OOFC202403 202403 013100000155-00273+00851-00482-00452+00911+01627-01331-00964+ 82CFXIBGO IBGO OOFC202403 202403 013100001420+02470-02249-01380+01799+02483-00715+06519+000952890002405+ 81CFXIBGO IBGO OOFP202403 202403 013100000154-00273+00166+00535+00564-00105-00407+00704+01068- 82CFXIBGO IBGO OOFP202403 202403 013100000612-00581+00805+01669-01250-00272+02033-03444-000952890000910+ 81CFXIBGO IBGO OOFC202403 202403 013200000167-00296+00777-00349-00347+00807+01478-01111-00763+ 82CFXIBGO IBGO OOFC202403 202403 013200001185+02258-01967-01086+01441+02373-00529+05552+000927200001770+ 81CFXIBGO IBGO OOFP202403 202403 013200000166-00296+00240+00668+00669-00209-00556+00923+01270- 82CFXIBGO IBGO OOFP202403 202403 013200000848-00792+01084+01963-01608-00380+02222-04409-000927200001272+ 81CFXIBGO IBGO OOFC202403 202403 013300000168-00296+00684-00218-00249+00674+01296-00867-00572+ 82CFXIBGO IBGO OOFC202403 202403 013300000929+02000-01634-00811+01087+02230-00374+04508+000909920001250+ 81CFXIBGO IBGO OOFP202403 202403 013300000168-00295+00333+00798+00768-00343-00736+01166+01461- 82CFXIBGO IBGO OOFP202403 202403 013300001104-01049+01415+02239-01964-00521+02380-05453-000909920001748+ 81CFXIBGO IBGO OOFC202403 202403 013400000159-00270+00577-00110-00166+00528+01095-00627-00407+ 82CFXIBGO IBGO OOFC202403 202403 013400000686+01709-01278-00576+00774+02052-00255+03483+000902280000850+ 81CFXIBGO IBGO OOFP202403 202403 013400000159-00270+00438+00906+00851-00490-00937+01406+01627- 82CFXIBGO IBGO OOFP202403 202403 013400001349-01339+01771+02476-02279-00696+02501-06479-000902280002344+ 81CFXIBGO IBGO OOFC202403 202403 013500000140-00226+00467-00034-00103+00387+00888-00417-00274+ 82CFXIBGO IBGO OOFC202403 202403 013500000477+01408-00936-00389+00522+01848-00166+02560+000898500000555+ 81CFXIBGO IBGO OOFP202403 202403 013500000141-00225+00549+00982+00915-00632-01144+01615+01761- 82CFXIBGO IBGO OOFP202403 202403 013500001560-01641+02112+02664-02535-00898+02590-07407-000898500003045+ 81CFXIBGO IBGO OOFC202403 202403 013600000116-00173+00361-00010+00058+00265+00691-00253-00175+ 82CFXIBGO IBGO OOFC202403 202403 013600000311+01114-00639-00249+00332+01625-00103+01783+000895100000345+ 81CFXIBGO IBGO OOFP202403 202403 013600000117-00171+00655+01026+00960-00756-01342+01780+01862- 82CFXIBGO IBGO OOFP202403 202403 013600001729-01935+02410+02806-02731-01121+02654-08189-000895100003832+ 81CFXIBGO IBGO OOFC202403 202403 013700000091-00123+00268-00028+00030+00172+00518-00140-00107+ 82CFXIBGO IBGO OOFC202403 202403 013700000195+00851-00408-00154+00204+01392-00063+01193+000898580000209+ 81CFXIBGO IBGO OOFP202403 202403 013700000091-00121+00748+01044+00989-00851-01516+01893+01930- 82CFXIBGO IBGO OOFP202403 202403 013700001850-02199+02643+02904-02866-01354+02696-08788-000898580004694+ 81CFXIBGO IBGO OOFC202403 202403 013800000069-00087+00198-00031+00016+00115+00385-00075-00068+ 82CFXIBGO IBGO OOFC202403 202403 013800000127+00642-00254-00099+00131+01162-00040+00809+000922820000134+ 81CFXIBGO IBGO OOFP202403 202403 013800000069-00083+00820+01046+01004-00911-01650+01959+01971- 82CFXIBGO IBGO OOFP202403 202403 013800001923-02410+02797+02961-02943-01583+02719-09181-000922820005617+ 81CFXIBGO IBGO OOFC202403 202403 013900000049-00054+00136-00026+00006+00067+00267-00033-00038+ 82CFXIBGO IBGO OOFC202403 202403 013900000072+00457-00142-00056+00074+00943-00022+00496+000922820000075+ 81CFXIBGO IBGO OOFP202403 202403 013900000048-00048+00883+01041+01014-00963-01770+02002+02003- 82CFXIBGO IBGO OOFP202403 202403 013900001983-02597+02912+03007-03003-01803+02737-09507-000922820006557+ 81CFXIBGO IBGO OOFC202403 202403 014000000033-00032+00089-00018+00001+00037+00178-00012-00020+ 82CFXIBGO IBGO OOFC202403 202403 014000000039+00313-00073-00031+00040+00741-00012+00289+000922820000040+ 81CFXIBGO IBGO OOFP202403 202403 014000000031-00023+00932+01033+01019-00997-01861+02024+02022- 82CFXIBGO IBGO OOFP202403 202403 014000002017-02745+02983+03037-03037-02006+02747-09729-000922820007523+ 81CFXIBGO IBGO OOFC202403 202403 014100000021-00017+00056-00011+00001-00019+00114-00003-00010+ 82CFXIBGO IBGO OOFC202403 202403 014100000020+00206-00035-00016+00020+00563-00006+00160+000922820000020+ 81CFXIBGO IBGO OOFP202403 202403 014100000018-00006+00968+01025+01020-01014-01929+02035+02034- 82CFXIBGO IBGO OOFP202403 202403 014100002034-02856+03024+03054-03054-02186+02752-09877-000922820008506+ 81CFXIBGO IBGO OOFC202403 202403 014200000013-00009+00034-00006+00001-00010+00070-00000+00005+ 82CFXIBGO IBGO OOFC202403 202403 014200000010+00130-00015-00008+00010+00413-00003+00084+000922820000010+ 81CFXIBGO IBGO OOFP202403 202403 014200000007-00000+00994+01020+01020-01020-01978+02039+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-02938+03047+03060-03060-02339+02754-09964-000922820009500+ 81CFXIBGO IBGO OOFC202403 202403 014400000004-00002+00011-00002+00001-00002+00023-00001+00001+ 82CFXIBGO IBGO OOFC202403 202403 014400000002+00047-00002-00002+00002+00198-00001+00020+000922820000002+ 81CFXIBGO IBGO OOFP202403 202403 014400000000+00000+01019+01020+01020-01020-02030+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03029+03060+03060-03060-02558+02754-10000-000922820011500+ 81CFXIBGO IBGO OOFC202403 202403 014600000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00014-00000-00000+00000+00081-00000+00004+000922820000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03058+03060+03060-03060-02677+02754-10000-000922820013500+ 81CFXIBGO IBGO OOFC202403 202403 014800000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00004-00000+00000+00000+00028-00000+00000+000922820000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02731+02754-10000-000922820015500+ 81CFXIBGO IBGO OOFC202404 202404 012000000057-00054+01032-00954-00905+01051+02019-01969-01849+ 82CFXIBGO IBGO OOFC202404 202404 012000002036+03016-02989-02775+03005+02733-02395+09620+001403270013141+ 81CFXIBGO IBGO OOFP202404 202404 012000000061-00069+00015-00087+00119-00042+00021+00100+00193- 82CFXIBGO IBGO OOFP202404 202404 012000000005+00048+00109+00285-00047-00037+00350-00401-001403270000126+ 81CFXIBGO IBGO OOFC202404 202404 012200000075-00074+01035-00924-00865+01060+02009-01934-01785+ 82CFXIBGO IBGO OOFC202404 202404 012200002028+02996-02952-02678+02974+02722-02264+09473+001278250011178+ 81CFXIBGO IBGO OOFP202404 202404 012200000078-00086+00018-00112+00156-00049+00029+00129+00254- 82CFXIBGO IBGO OOFP202404 202404 012200000003-00064+00141+00377-00076-00047+00478-00533-001278250000160+ 81CFXIBGO IBGO OOFC202404 202404 012400000097-00096+01037-00894-00818+01067+01998-01898-01705+ 82CFXIBGO IBGO OOFC202404 202404 012400002014+02974-02912-02556+02929+02710-02089+09298+001132930009218+ 81CFXIBGO IBGO OOFP202404 202404 012400000099-00106+00020-00139+00201-00056+00039+00160+00331- 82CFXIBGO IBGO OOFP202404 202404 012400000016-00084+00174+00494-00119-00057+00651-00695-001132930000194+ 81CFXIBGO IBGO OOFC202404 202404 012600000129-00131+01038-00841-00746+01076+01975-01834-01581+ 82CFXIBGO IBGO OOFC202404 202404 012600001982+02935-02843-02369+02840+02688-01833+09001+001001930007289+ 81CFXIBGO IBGO OOFP202404 202404 012600000130-00138+00022-00187+00271-00064+00060+00217+00451- 82CFXIBGO IBGO OOFP202404 202404 012600000047-00120+00235+00677-00205-00077+00905-00977-001001930000259+ 81CFXIBGO IBGO OOFC202404 202404 012700000151-00158+01036-00798-00694+01079+01955-01781-01492+ 82CFXIBGO IBGO OOFC202404 202404 012700001952+02901-02783-02235+02763+02669-01669+08760+000948700006352+ 81CFXIBGO IBGO OOFP202404 202404 012700000151-00164+00020-00227+00321-00067+00079+00266+00538- 82CFXIBGO IBGO OOFP202404 202404 012700000077-00152+00289+00809-00280-00094+01068-01208-000948700000318+ 81CFXIBGO IBGO OOFC202404 202404 012800000178-00194+01030-00737-00628+01079+01923-01703-01378+ 82CFXIBGO IBGO OOFC202404 202404 012800001902+02849-02693-02066+02649+02640-01484+08419+000908790005450+ 81CFXIBGO IBGO OOFP202404 202404 012800000177-00198+00014-00285+00387-00066+00109+00340+00650- 82CFXIBGO IBGO OOFP202404 202404 012800000126-00201+00373+00975-00393-00122+01253-01539-000908790000412+ 81CFXIBGO IBGO OOFC202404 202404 012900000207-00238+01017-00654-00548+01070+01875-01592-01241+ 82CFXIBGO IBGO OOFC202404 202404 012900001824+02773-02564-01865+02489+02595-01286+07957+000881800004600+ 81CFXIBGO IBGO OOFP202404 202404 012900000206-00241+00002-00365+00465-00057+00156+00446+00786- 82CFXIBGO IBGO OOFP202404 202404 012900000203-00275+00495+01176-00552-00165+01451-01991-000881800000556+ 81CFXIBGO IBGO OOFC202404 202404 013000000236-00285+00994-00553-00460+01045+01809-01451-01087+ 82CFXIBGO IBGO OOFC202404 202404 013000001714+02670-02395-01640+02281+02533-01086+07380+000861150003806+ 81CFXIBGO IBGO OOFP202404 202404 013000000235-00286+00020+00464+00553-00032+00221+00582+00940- 82CFXIBGO IBGO OOFP202404 202404 013000000312-00375+00658+01399-00758-00224+01652-02560-000861150000757+ 81CFXIBGO IBGO OOFC202404 202404 013100000261-00326+00960-00440-00368+01000+01722-01284-00923+ 82CFXIBGO IBGO OOFC202404 202404 013100001569+02539-02188-01402+02030+02452-00892+06700+000842200003076+ 81CFXIBGO IBGO OOFP202404 202404 013100000260-00327+00054+00575+00644-00013-00307+00747+01102- 82CFXIBGO IBGO OOFP202404 202404 013100000456-00504+00860+01637-01008-00302+01848-03235-000842200001020+ 81CFXIBGO IBGO OOFC202404 202404 013200000279-00356+00910-00322-00278+00929+01612-01093-00758+ 82CFXIBGO IBGO OOFC202404 202404 013200001391+02377-01942-01161+01745+02349-00710+05927+000825730002421+ 81CFXIBGO IBGO OOFP202404 202404 013200000278-00357+00103+00692+00735-00084-00415+00935+01268- 82CFXIBGO IBGO OOFP202404 202404 013200000635-00664+01101+01878-01294-00400+02033-04003-000825730001359+ 81CFXIBGO IBGO OOFC202404 202404 013300000287-00369+00845-00206-00194+00833+01478-00888-00599+ 82CFXIBGO IBGO OOFC202404 202404 013300001187+02182-01663-00929+01443+02221-00549+05090+000814660001858+ 81CFXIBGO IBGO OOFP202404 202404 013300000287-00369+00168+00807+00819-00180-00548+01139+01428- 82CFXIBGO IBGO OOFP202404 202404 013300000839-00858+01378+02110-01597-00524+02198-04839-000814660001789+ 81CFXIBGO IBGO OOFC202404 202404 013400000283-00361+00766-00105-00123+00718+01325-00682-00456+ 82CFXIBGO IBGO OOFC202404 202404 013400000976+01960-01365-00721+01151+02067-00415+04240+000810630001397+ 81CFXIBGO IBGO OOFP202404 202404 013400000283-00361+00247+00908+00890-00296-00700+01344+01571- 82CFXIBGO IBGO OOFP202404 202404 013400001052-01079+01674+02321-01893-00675+02337-05691-000810630002320+ 81CFXIBGO IBGO OOFC202404 202404 013500000268-00334+00677-00027-00068+00596+01161-00495-00336+ 82CFXIBGO IBGO OOFC202404 202404 013500000775+01722-01074-00544+00890+01891-00308+03433+000813120001033+ 81CFXIBGO IBGO OOFP202404 202404 013500000268-00333+00336+00986+00946-00419-00865+01531+01692- 82CFXIBGO IBGO OOFP202404 202404 013500001255-01317+01965+02499-02157-00848+02448-06500-000813120002949+ 81CFXIBGO IBGO OOFC202404 202404 013600000244-00293+00584-00025+00028+00479+00996-00340-00241+ 82CFXIBGO IBGO OOFC202404 202404 013600000599+01483-00812-00402+00673+01700-00225+02716+000820930000755+ 81CFXIBGO IBGO OOFP202404 202404 013600000245-00292+00429+01038+00986-00538-01030+01686+01788- 82CFXIBGO IBGO OOFP202404 202404 013600001434-01557+02227+02643-02381-01038+02534-07224-000820930003665+ 81CFXIBGO IBGO OOFC202404 202404 013700000216-00247+00495-00054+00003+00375+00839-00222-00170+ 82CFXIBGO IBGO OOFC202404 202404 013700000455+01254-00593-00293+00501+01502-00164+02112+000833800000549+ 81CFXIBGO IBGO OOFP202404 202404 013700000217-00245+00519+01066+01013-00644-01188+01805+01861- 82CFXIBGO IBGO OOFP202404 202404 013700001583-01786+02447+02755-02559-01235+02597-07837-000833800004454+ 81CFXIBGO IBGO OOFC202404 202404 013800000187-00203+00413-00065+00012-00291+00699-00138-00119+ 82CFXIBGO IBGO OOFC202404 202404 013800000344+01049-00423-00214+00374+01307-00121+01631+000853170000404+ 81CFXIBGO IBGO OOFP202404 202404 013800000187-00200+00601+01078+01028-00731-01330+01889+01913- 82CFXIBGO IBGO OOFP202404 202404 013800001699-01993+02619+02836-02694-01430+02642-08327-000853170005303+ 81CFXIBGO IBGO OOFC202404 202404 013900000160-00166+00345-00067+00019-00229+00581-00084-00085+ 82CFXIBGO IBGO OOFC202404 202404 013900000266+00875-00301-00160+00286+01123-00091+01274+000881990000306+ 81CFXIBGO IBGO OOFP202404 202404 013900000160-00161+00671+01079+01035-00797-01449+01945+01949- 82CFXIBGO IBGO OOFP202404 202404 013900001783-02169+02743+02893-02790-01614+02673-08696-000881990006201+ 81CFXIBGO IBGO OOFC202404 202404 014000000138-00139+00291-00064+00022-00186+00488-00051-00064+ 82CFXIBGO IBGO OOFC202404 202404 014000000214+00736-00219-00125+00229+00959-00073+01024+000922630000245+ 81CFXIBGO IBGO OOFP202404 202404 014000000137-00132+00726+01076+01038-00843-01544+01978+01971- 82CFXIBGO IBGO OOFP202404 202404 014000001840-02310+02827+02931-02854-01779+02692-08956-000922630007136+ 81CFXIBGO IBGO OOFC202404 202404 014200000108-00109+00222-00057+00021-00142+00368-00020-00043+ 82CFXIBGO IBGO OOFC202404 202404 014200000162+00553-00131-00090+00174+00709-00056+00747+001037910000188+ 81CFXIBGO IBGO OOFP202404 202404 014200000106-00099+00798+01068+01038-00893-01667+02010+01994- 82CFXIBGO IBGO OOFP202404 202404 014200001900-02498+02917+02969-02918-02031+02711-09250-001037910009072+ 81CFXIBGO IBGO OOFC202404 202404 014400000081-00079+00163-00047+00019-00100+00269-00003-00027+ 82CFXIBGO IBGO OOFC202404 202404 014400000114+00404-00074-00060+00121+00516-00039+00518+001117670000131+ 81CFXIBGO IBGO OOFP202404 202404 014400000077-00065+00860+01057+01036-00941-01772+02029+02012- 82CFXIBGO IBGO OOFP202404 202404 014400001958-02654+02977+03003-02978-02227+02729-09500-001117670011012+ 81CFXIBGO IBGO OOFC202404 202404 014600000055-00049+00108-00032+00016-00060+00178-00006+00013+ 82CFXIBGO IBGO OOFC202404 202404 014600000066+00269-00034-00033+00070+00353-00022+00311+001146940000074+ 81CFXIBGO IBGO OOFP202404 202404 014600000048-00028+00921+01039+01032-00992-01871+02038+02028- 82CFXIBGO IBGO OOFP202404 202404 014600002012-02798+03022+03036-03032-02394+02746-09740-001146940012958+ 81CFXIBGO IBGO OOFC202404 202404 014800000036-00030+00070-00021+00012-00035+00116-00007+00006+ 82CFXIBGO IBGO OOFC202404 202404 014800000038+00176-00015-00018+00040+00236-00012+00184+001175090000042+ 81CFXIBGO IBGO OOFP202404 202404 014800000024-00004+00966+01024+01026-01016-01943+02041+02037- 82CFXIBGO IBGO OOFP202404 202404 014800002036-02904+03046+03056-03056-02518+02753-09898-001175090014934+ 81CFXIBGO IBGO OOFC202406 202406 011600000099-00077+01063-00926-00854+01071+02038-01937-01794+ 82CFXIBGO IBGO OOFC202406 202406 011600002053+03023-02957-02720+03024+02723-02459+09558+001477060017853+ 81CFXIBGO IBGO OOFP202406 202406 011600000114-00110+00056-00138+00181-00075+00007-00160+00260- 82CFXIBGO IBGO OOFP202406 202406 011600000032+00034+00177+00351-00021-00062+00285-00488-001477060000237+ 81CFXIBGO IBGO OOFC202406 202406 011800000126-00107+01074-00885-00808+01087+02034-01887-01727+ 82CFXIBGO IBGO OOFC202406 202406 011800002053+03006-02898-02629+03004+02705-02378+09406+001397440015912+ 81CFXIBGO IBGO OOFP202406 202406 011800000137-00133+00065-00169+00221-00088+00004-00198+00318- 82CFXIBGO IBGO OOFP202406 202406 011800000032+00047+00221+00432-00038-00078+00360-00615-001397440000295+ 81CFXIBGO IBGO OOFC202406 202406 012000000156-00140+01084-00838-00756+01103+02028-01828-01649+ 82CFXIBGO IBGO OOFC202406 202406 012000002049+02984-02830-02521+02976+02682-02278+09220+001314460013989+ 81CFXIBGO IBGO OOFP202406 202406 012000000164-00161+00075-00208+00268-00102+00001+00245+00390- 82CFXIBGO IBGO OOFP202406 202406 012000000028+00065+00275+00530-00062-00098+00455-00775-001314460000366+ 81CFXIBGO IBGO OOFC202406 202406 012200000191-00181+01095-00778-00691+01121+02016-01753-01552+ 82CFXIBGO IBGO OOFC202406 202406 012200002040+02954-02742-02387+02933+02650-02150+08977+001234970012095+ 81CFXIBGO IBGO OOFP202406 202406 012200000197-00197+00084-00259+00328-00118+00011+00309+00480- 82CFXIBGO IBGO OOFP202406 202406 012200000019+00092+00347+00656-00102-00125+00578-00993-001234970000464+ 81CFXIBGO IBGO OOFC202406 202406 012400000233-00230+01104-00703-00613+01138+01997-01657-01432+ 82CFXIBGO IBGO OOFC202406 202406 012400002019+02911-02628-02221+02867+02606-01989+08658+001158210010243+ 81CFXIBGO IBGO OOFP202406 202406 012400000236-00241+00093-00326+00402-00133+00028+00394+00594- 82CFXIBGO IBGO OOFP202406 202406 012400000000-00130+00446+00815-00164-00162+00735-01288-001158210000599+ 81CFXIBGO IBGO OOFC202406 202406 012600000281-00289+01109-00607-00518+01152+01966-01529-01283+ 82CFXIBGO IBGO OOFC202406 202406 012600001978+02847-02476-02014+02764+02543-01789+08225+001088880008456+ 81CFXIBGO IBGO OOFP202406 202406 012600000281-00296+00099-00416+00493-00146+00057+00510+00737- 82CFXIBGO IBGO OOFP202406 202406 012600000039-00190+00584+01015-00263-00216+00933-01697-001088880000796+ 81CFXIBGO IBGO OOFC202406 202406 012800000332-00358+01105-00481-00404+01154+01911-01356-01102+ 82CFXIBGO IBGO OOFC202406 202406 012800001904+02748-02263-01759+02602+02451-01548+07631+001034670006782+ 81CFXIBGO IBGO OOFP202406 202406 012800000332-00362+00095-00535+00604-00148+00109+00673+00914- 82CFXIBGO IBGO OOFP202406 202406 012800000111-00284+00782+01264-00421-00298+01171-02269-001034670001103+ 81CFXIBGO IBGO OOFC202406 202406 013000000381-00426+01084-00332-00280+01132+01826-01138-00897+ 82CFXIBGO IBGO OOFC202406 202406 013000001780+02604-01987-01469+02368+02324-01281+06864+000992540005258+ 81CFXIBGO IBGO OOFP202406 202406 013000000380-00428+00075-00679+00727-00125+00192+00883+01116- 82CFXIBGO IBGO OOFP202406 202406 013000000234-00423+01047+01551-00653-00416+01439-03019-000992540001557+ 81CFXIBGO IBGO OOFC202406 202406 013200000417-00477+01038-00178-00158+01070+01703-00893-00684+ 82CFXIBGO IBGO OOFC202406 202406 013200001597+02412-01661-01163+02057+02162-01003+05948+000948160003886+ 81CFXIBGO IBGO OOFP202406 202406 013200000416-00478+00030-00830+00849-00063+00312+01123+01329- 82CFXIBGO IBGO OOFP202406 202406 013200000416-00612+01364+01857-00963-00570+01720-03924-000948160002159+ 81CFXIBGO IBGO OOFC202406 202406 013400000431-00495+00959-00035-00048+00956+01537-00633-00477+ 82CFXIBGO IBGO OOFC202406 202406 013400001348+02162-01296-00857+01674+01959-00733+04900+000904210002705+ 81CFXIBGO IBGO OOFP202406 202406 013400000431-00495+00047+00972+00959-00051-00477+01381+01537- 82CFXIBGO IBGO OOFP202406 202406 013400000666-00859+01725+02164-01348-00767+01996-04969-000904210002952+ 81CFXIBGO IBGO OOFC202406 202406 013600000416-00467+00845-00077+00037-00791+01325-00385-00295+ 82CFXIBGO IBGO OOFC202406 202406 013600001051+01855-00917-00581+01256+01709-00497+03786+000869880001772+ 81CFXIBGO IBGO OOFP202406 202406 013600000417-00467+00161+01083+01045-00218-00688+01629+01721- 82CFXIBGO IBGO OOFP202406 202406 013600000967-01165+02103+02444-01773-01013+02243-06090-000869880003992+ 81CFXIBGO IBGO OOFC202406 202406 013800000372-00397+00705-00136+00086-00601+01086-00188-00158+ 82CFXIBGO IBGO OOFC202406 202406 013800000756+01516-00580-00363+00871+01424-00318+02741+000851600001108+ 81CFXIBGO IBGO OOFP202406 202406 013800000373-00394+00303+01143+01095-00413-00929+01827+01861- 82CFXIBGO IBGO OOFP202406 202406 013800001272-01505+02442+02668-02174-01296+02438-07152-000851600005304+ 81CFXIBGO IBGO OOFC202406 202406 014000000312-00308+00561-00146+00102-00428+00853-00065-00073+ 82CFXIBGO IBGO OOFC202406 202406 014000000516+01191-00332-00216+00577+01136-00199+01901+000854350000687+ 81CFXIBGO IBGO OOFP202406 202406 014000000311-00301+00449+01152+01112-00595-01166+01953+01950- 82CFXIBGO IBGO OOFP202406 202406 014000001527-01837+02695+02822-02490-01585+02570-08021-000854350006864+ 81CFXIBGO IBGO OOFC202406 202406 014200000253-00231+00439-00130+00098-00304+00661-00005-00028+ 82CFXIBGO IBGO OOFC202406 202406 014200000355+00921-00181-00130+00389+00880-00131+01322+000881740000448+ 81CFXIBGO IBGO OOFP202406 202406 014200000249-00217+00577+01135+01108-00732-01366+02015+01998- 82CFXIBGO IBGO OOFP202406 202406 014200001707-02115+02851+02914-02705-01844+02646-08636-000881740008610+ 81CFXIBGO IBGO OOFC202406 202406 014400000206-00179+00350-00111+00088-00227+00522-00019+00008+ 82CFXIBGO IBGO OOFC202406 202406 014400000261+00726-00103-00085+00285+00682-00095+00970+000934870000324+ 81CFXIBGO IBGO OOFP202406 202406 014400000198-00158+00672+01113+01097-00820-01513+02041+02020- 82CFXIBGO IBGO OOFP202406 202406 014400001819-02320+02935+02965-02834-02047+02686-09022-000934870010476+ 81CFXIBGO IBGO OOFC202406 202406 014600000174-00147+00289-00096+00078-00184+00428-00027+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000210+00593-00063-00061+00228+00539-00076+00763+001007040000261+ 81CFXIBGO IBGO OOFP202406 202406 014600000162-00119+00739+01095+01086-00875-01615+02050+02030- 82CFXIBGO IBGO OOFP202406 202406 014600001886-02463+02978+02992-02906-02194+02708-09259-001007040012404+ 81CFXIBGO IBGO OOFC202406 202406 014800000151-00128+00249-00086+00070-00159+00365-00030+00004- 82CFXIBGO IBGO OOFC202406 202406 014800000181+00503-00042-00049+00197+00440-00066+00640+001092280000229+ 81CFXIBGO IBGO OOFP202406 202406 014800000137-00095+00785+01083+01077-00909-01685+02053+02035- 82CFXIBGO IBGO OOFP202406 202406 014800001925-02562+03002+03008-02945-02298+02720-09406-001092280014365+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202402 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152790+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153590+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154090+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154350+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202402 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132035+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132500+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133070+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133750+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 012600002620+03930-03930-03930+03930+03537-03537+10000+000825510026790+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 012800002620+03930-03930-03930+03930+03537-03537+10000+000825510024790+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013000002620+03930-03930-03930+03930+03537-03537+10000+000825510022790+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013200002620+03930-03930-03930+03930+03537-03537+10000+000825510020790+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013400002620+03930-03930-03930+03930+03537-03537+10000+000825510018790+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013600002620+03930-03930-03930+03930+03537-03537+10000+000825510016790+ 81CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000+00000+00000+00000+00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013800002620+03930-03930-03930+03930+03537-03537+10000+000825510014790+ 81CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00000+00000+00000+00000-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014000002620+03930-03930-03930+03930+03537-03508+10000+000825510012790+ 81CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00000+00000+00000+00029-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014100002620+03930-03930-03930+03930+03537-03411+10000+000825510011790+ 81CFXIBYO IBYO OOFP202402 202402 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014100000000+00000+00000+00000+00000+00000+00126-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014200002620+03930-03930-03930+03930+03537-03208+10000+000825510010790+ 81CFXIBYO IBYO OOFP202402 202402 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014200000000+00000+00000+00000+00000+00000+00329-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014300000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014300002620+03930-03930-03930+03930+03537-02933+10000+000825510009790+ 81CFXIBYO IBYO OOFP202402 202402 014300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014300000000+00000+00000+00000+00000+00000+00603-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014400002620+03930-03930-03930+03930+03537-02637+10000+000825510008790+ 81CFXIBYO IBYO OOFP202402 202402 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014400000000+00000+00000+00000-00000+00000+00900-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014500000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014500002620+03930-03930-03926+03930+03537-02337+10000+000825510007790+ 81CFXIBYO IBYO OOFP202402 202402 014500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 014500000000+00000+00000+00005-00000+00000+01200-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014600000000+00000+01310-01310-01310+01310+02620-02620-02618+ 82CFXIBYO IBYO OOFC202402 202402 014600002620+03930-03930-03905+03930+03537-02037+10000+000825510006790+ 81CFXIBYO IBYO OOFP202402 202402 014600000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202402 202402 014600000000+00000+00000+00025-00000+00000+01500-00000+000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014700000000+00000+01310-01310-01309+01310+02620-02620-02604+ 82CFXIBYO IBYO OOFC202402 202402 014700002620+03930-03930-03828+03930+03537-01737+10000+000825510005790+ 81CFXIBYO IBYO OOFP202402 202402 014700000000+00000+00000+00000+00002-00000+00000+00000+00016- 82CFXIBYO IBYO OOFP202402 202402 014700000000+00000+00000+00103-00000-00000+01800-00001-000825510000000+ 81CFXIBYO IBYO OOFC202402 202402 014800000000-00000+01310-01310-01300+01310+02620-02620-02549+ 82CFXIBYO IBYO OOFC202402 202402 014800002620+03930-03930-03620+03912+03537-01437+09995+000825510004790+ 81CFXIBYO IBYO OOFP202402 202402 014800000000-00001+00001+00001+00010-00001+00001+00001+00071- 82CFXIBYO IBYO OOFP202402 202402 014800000001+00001+00001+00310-00018-00000+02100-00014-000825510000001+ 81CFXIBYO IBYO OOFC202402 202402 014900000002-00003+01307-01307-01265+01313+02617-02617-02392+ 82CFXIBYO IBYO OOFC202402 202402 014900002618+03927-03927-03207+03622+03536-01138+09911+000825510003793+ 81CFXIBYO IBYO OOFP202402 202402 014900000002-00005+00004+00005+00044-00005+00005+00005+00227- 82CFXIBYO IBYO OOFP202402 202402 014900000001-00005+00005+00722-00306-00001+02399-00092-000825510000005+ 81CFXIBYO IBYO OOFC202402 202402 015000000007-00025+01288-01285-01166+01334+02595-02595-02067+ 82CFXIBYO IBYO OOFC202402 202402 015000002484+03905-03905-02577+02809+03530-00844+09580+000825510002815+ 81CFXIBYO IBYO OOFP202402 202402 015000000006-00026+00022+00026+00143-00025+00026+00026+00551- 82CFXIBYO IBYO OOFP202402 202402 015000000135-00026+00026+01351-01119-00008+02692-00417-000825510000026+ 81CFXIBYO IBYO OOFC202402 202402 015100000015-00106+01224-01204-00964+01345+02515-02514-01568+ 82CFXIBYO IBYO OOFC202402 202402 015100001874+03824-03824-01820+01896+03505-00569+08657+000825510001896+ 81CFXIBYO IBYO OOFP202402 202402 015100000015-00107+00086+00107+00345-00036+00105+00107+01050- 82CFXIBYO IBYO OOFP202402 202402 015100000745-00107+00107+02108-02033-00032+02968-01337-000825510000107+ 81CFXIBYO IBYO OOFC202402 202402 015200000055-00208+01147-01100-00649+00987+02414-02410-00931+ 82CFXIBYO IBYO OOFC202402 202402 015200001000+03720-03720-00993+01000+03474-00300+07300+000656330001000+ 81CFXIBYO IBYO OOFP202402 202402 015200000055-00208+00162+00210+00660-00322-00206+00210+01687- 82CFXIBYO IBYO OOFP202402 202402 015200001620-00210+00210+02936-02930-00063+03237-02692-000656330000210+ 81CFXIBYO IBYO OOFC202402 202402 015300000078-00330+00896-00732-00278+00368+02064-02042-00359+ 82CFXIBYO IBYO OOFC202402 202402 015300000368+03353-03352-00367+00368+03364-00110+04303+000595230000368+ 81CFXIBYO IBYO OOFP202402 202402 015300000078-00329+00413+00577+01032-00943-00555+00577+02261- 82CFXIBYO IBYO OOFP202402 202402 015300002253-00576+00577+03563-03563-00173+03427-05689-000595230000577+ 81CFXIBYO IBYO OOFC202402 202402 015400000037-00153+00515-00084-00122+00154+01410-01256-00151+ 82CFXIBYO IBYO OOFC202402 202402 015400000154+02591-02566-00154+00154+03128-00046+01994+000719370000154+ 81CFXIBYO IBYO OOFP202402 202402 015400000037-00153+00794+01225+01189-01157-01209+01363+02469- 82CFXIBYO IBYO OOFP202402 202402 015400002467-01337+01363+03777-03777-00409+03491-07999-000719370001363+ 81CFXIBYO IBYO OOFC202402 202402 015500000017-00036+00235-00032+00030+00036+00812-00421-00036+ 82CFXIBYO IBYO OOFC202402 202402 015500000036+01791-01684-00036+00036+02863-00011+00619+000719370000036+ 81CFXIBYO IBYO OOFP202402 202402 015500000017-00035+01074+01341+01280-01275-01806+02197+02585- 82CFXIBYO IBYO OOFP202402 202402 015500002585-02137+02245+03895-03895-00674+03526-09377-000719370002245+ 81CFXIBYO IBYO OOFC202402 202402 015600000005-00006+00078-00006+00005+00006+00367-00017-00006+ 82CFXIBYO IBYO OOFC202402 202402 015600000006+01046-00726-00006+00006+02572-00002+00129+000719370000006+ 81CFXIBYO IBYO OOFP202402 202402 015600000006-00005+01231+01315+01306-01305-02252+02602+02615- 82CFXIBYO IBYO OOFP202402 202402 015600002615-02883+03202+03925-03925-00964+03536-09873-000719370003215+ 81CFXIBYO IBYO OOFC202402 202402 015700000001-00001+00019-00001+00001+00001+00127-00001+00001+ 82CFXIBYO IBYO OOFC202402 202402 015700000001+00498-00079-00001+00001+02274-00000+00017+000719370000001+ 81CFXIBYO IBYO OOFP202402 202402 015700000001-00000-01291+01310+01310-01310-02493+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 015700002620-03431+03851+03930-03930-01263+03537-09991-000719370004210+ 81CFXIBYO IBYO OOFC202402 202402 015800000000-00000+00003-00000+00000+00000+00033-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 015800000000+00187-00000-00000+00000+01974-00000+00001+000719370000000+ 81CFXIBYO IBYO OOFP202402 202402 015800000000-00000-01307+01310+01310-01310-02588+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 015800002620-03743+03930+03930-03930-01563+03537-10000-000719370005210+ 81CFXIBYO IBYO OOFC202402 202402 015900000000+00000+00000-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 015900000000+00054-00000+00000+00000+01674-00000+00000+000719370000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000000-00000-01310+01310+01310-01310-02615+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 015900002620-03877+03930+03930-03930-01863+03537-10000-000719370006210+ 81CFXIBYO IBYO OOFC202402 202402 016000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016000000000+00011-00000+00000+00000+01374-00000+00000+000719370000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000000-00000-01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 016000002620-03919+03930+03930-03930-02163+03537-10000-000719370007210+ 81CFXIBYO IBYO OOFC202402 202402 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00002-00000+00000+00000+01074-00000+00000+000719370000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000-00000-01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 016100002620-03929+03930+03930-03930-02463+03537-10000-000719370008210+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+001165960027590+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000-00000+00000+00000-00000+001165960000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+001165960025590+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000-00000+00000+00001-00000+001165960000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+001165960023590+ 81CFXIBYO IBYO OOFP202403 202403 013000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00002-00000+00000+00003-00000+001165960000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03532+10000+001165960021590+ 81CFXIBYO IBYO OOFP202403 202403 013200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00006-00000+00000+00010-00000+001165960000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03929+03930+03537-03513+10000+001165960019590+ 81CFXIBYO IBYO OOFP202403 202403 013400000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000-00000+00018-00000+00000+00030-00000+001165960000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000+00000+01310-01310-01310+01310+02620-02620-02614+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03909+03930+03537-03464+10000+001165960017590+ 81CFXIBYO IBYO OOFP202403 202403 013600000008-00000+00004-00000+00015-00000+00002-00000+00026- 82CFXIBYO IBYO OOFP202403 202403 013600000000+00001-00000+00044-00000+00000+00079-00003-001165960000001+ 81CFXIBYO IBYO OOFC202403 202403 013800000003-00000+01310-01310-01295+01310+02620-02620-02582+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03854+03930+03537-03363+10000+001165960015590+ 81CFXIBYO IBYO OOFP202403 202403 013800000021-00002+00011-00002+00036-00002+00005-00002+00062- 82CFXIBYO IBYO OOFP202403 202403 013800000002+00002-00002+00101-00002+00001+00177-00015-001165960000002+ 81CFXIBYO IBYO OOFC202403 202403 014000000030-00000+01321-01310-01248+01310+02622-02620-02506+ 82CFXIBYO IBYO OOFC202403 202403 014000002620+03930-03930-03738+03930+03537-03189+09989+001165960013590+ 81CFXIBYO IBYO OOFP202403 202403 014000000047-00009+00025-00009+00081-00008+00011-00009+00133- 82CFXIBYO IBYO OOFP202403 202403 014000000008+00003-00009+00210-00007+00003+00347-00052-001165960000009+ 81CFXIBYO IBYO OOFC202403 202403 014200000086-00009+01352-01301-01156+01319+02634-02611-02368+ 82CFXIBYO IBYO OOFC202403 202403 014200002629+03928-03921-03539+03936+03534-02925+09884+001165960011599+ 81CFXIBYO IBYO OOFP202403 202403 014200000095-00028+00050-00028+00162-00027+00020-00028+00259- 82CFXIBYO IBYO OOFP202403 202403 014200000024+00001-00028+00395-00015+00008+00606-00149-001165960000028+ 81CFXIBYO IBYO OOFC202403 202403 014400000168-00055+01392-01255-01020+01365+02643-02565-02162+ 82CFXIBYO IBYO OOFC202403 202403 014400002663+03915-03875-03247+03935+03520-02577+09639+001165960009645+ 81CFXIBYO IBYO OOFP202403 202403 014400000171-00076+00086-00078+00291-00071+00028-00079+00457- 82CFXIBYO IBYO OOFP202403 202403 014400000055+00012+00079+00679-00014+00024+00951-00368-001165960000079+ 81CFXIBYO IBYO OOFC202403 202403 014500000212-00092+01411-01218-00944+01396+02644-02528-02046+ 82CFXIBYO IBYO OOFC202403 202403 014500002679+03902-03838-03081+03919+03510-02383+09482+001143690008682+ 81CFXIBYO IBYO OOFP202403 202403 014500000214-00110+00105-00114+00365-00099+00029-00115+00571- 82CFXIBYO IBYO OOFP202403 202403 014500000069+00023+00115+00842-00000-00035+01144-00516-001143690000115+ 81CFXIBYO IBYO OOFC202403 202403 014600000254-00128+01429-01181-00868+01425+02643-02491-01927+ 82CFXIBYO IBYO OOFC202403 202403 014600002689+03888-03801-02910+03891+03498-02175+09319+001097340007719+ 81CFXIBYO IBYO OOFP202403 202403 014600000256-00143+00122-00149+00440-00126+00028-00151+00687- 82CFXIBYO IBYO OOFP202403 202403 014600000079+00037+00151+01010-00028-00045+01351-00672-001097340000151+ 81CFXIBYO IBYO OOFC202403 202403 014700000298-00165+01445-01143-00788+01453+02640-02453-01800+ 82CFXIBYO IBYO OOFC202403 202403 014700002694+03872-03763-02726+03844+03487-01949+09141+001033710006757+ 81CFXIBYO IBYO OOFP202403 202403 014700000299-00177+00138-00185+00519-00152+00025-00187+00813- 82CFXIBYO IBYO OOFP202403 202403 014700000083+00052+00187+01193-00075-00056+01577-00845-001033710000187+ 81CFXIBYO IBYO OOFC202403 202403 014800000344-00202+01461-01105-00701+01480+02635-02415-01660+ 82CFXIBYO IBYO OOFC202403 202403 014800002690+03853-03725-02520+03765+03475-01704+08940+000955940005795+ 81CFXIBYO IBYO OOFP202403 202403 014800000344-00211+00154-00221+00605-00178+00021-00223+00952- 82CFXIBYO IBYO OOFP202403 202403 014800000079+00070+00223+01398-00152-00067+01823-01042-000955940000223+ 81CFXIBYO IBYO OOFC202403 202403 014900000401-00259+01478-01043-00592+01517+02623-02353-01486+ 82CFXIBYO IBYO OOFC202403 202403 014900002668+03821-03663-02267+03614+03457-01444+08640+000888150004857+ 81CFXIBYO IBYO OOFP202403 202403 014900000401-00266+00171-00279+00714-00214+00009-00282+01126- 82CFXIBYO IBYO OOFP202403 202403 014900000057+00101+00282+01649-00303-00085+02084-01337-000888150000282+ 81CFXIBYO IBYO OOFC202403 202403 015000000468-00350+01492-00939-00458+01562+02597-02248-01272+ 82CFXIBYO IBYO OOFC202403 202403 015000002594+03766-03558-01964+03331+03426-01184+08182+000837340003962+ 81CFXIBYO IBYO OOFP202403 202403 015000000467-00355+00185-00379+00847-00258+00017+00384+01339- 82CFXIBYO IBYO OOFP202403 202403 015000000016-00155+00384+01952-00585-00115+02346-01790-000837340000384+ 81CFXIBYO IBYO OOFC202403 202403 015100000538-00483+01493-00770-00307+01590+02544-02074-01029+ 82CFXIBYO IBYO OOFC202403 202403 015100002414+03672-03384-01624+02885+03373-00939+07522+000804440003136+ 81CFXIBYO IBYO OOFP202403 202403 015100000537-00485+00187-00542+00998-00285+00069+00554+01581- 82CFXIBYO IBYO OOFP202403 202403 015100000196-00248+00555+02291-01031-00167+02593-02445-000804440000555+ 81CFXIBYO IBYO OOFC202403 202403 015200000597-00626+01474-00550-00156+01546+02459-01835-00780+ 82CFXIBYO IBYO OOFC202403 202403 015200002091+03536-03144-01276+02310+03301-00712+06690+000770610002376+ 81CFXIBYO IBYO OOFP202403 202403 015200000597-00627+00168-00759+01149-00241+00153+00787+01830- 82CFXIBYO IBYO OOFP202403 202403 015200000520-00382+00791+02640-01607-00238+02822-03273-000770610000792+ 81CFXIBYO IBYO OOFC202403 202403 015300000638-00735+01427-00303-00016+01368+02340-01553-00535+ 82CFXIBYO IBYO OOFC202403 202403 015300001606+03361-02860-00927+01654+03216-00498+05705+000713690001660+ 81CFXIBYO IBYO OOFP202403 202403 015300000638-00736+00121-01003+01289-00063+00272+01064+02075- 82CFXIBYO IBYO OOFP202403 202403 015300001006-00556+01071+02989-02269-00322+03038-04256-000713690001072+ 81CFXIBYO IBYO OOFC202403 202403 015400000648-00743+01335-00011-00103-01007+02161-01173-00307+ 82CFXIBYO IBYO OOFC202403 202403 015400001047+03112-02471-00597+01049+03099-00315+04504+000656930001049+ 81CFXIBYO IBYO OOFP202403 202403 015400000648-00743+00030-01294+01408-00300-00450+01440+02304- 82CFXIBYO IBYO OOFP202403 202403 015400001573-00804+01456+03320-02883-00437+03223-05457-000656930001457+ 81CFXIBYO IBYO OOFC202403 202403 015500000611-00579+01189-00232+00173-00635+01910-00654-00141+ 82CFXIBYO IBYO OOFC202403 202403 015500000638+02769-01883-00352+00638+02922-00192+03258+000639630000639+ 81CFXIBYO IBYO OOFP202403 202403 015500000611-00578+00116+01537+01479-00677-00700+01957+02471- 82CFXIBYO IBYO OOFP202403 202403 015500001987-01147+02037+03567-03297-00613+03347-06705-000639630002043+ 81CFXIBYO IBYO OOFC202403 202403 015600000540-00380+01013-00275+00194-00389+01626-00199-00044+ 82CFXIBYO IBYO OOFC202403 202403 015600000389+02379-01185-00197+00390+02697-00117+02234+000649490000390+ 81CFXIBYO IBYO OOFP202403 202403 015600000540-00376+00292+01579+01500-00929-00985+02411+02569- 82CFXIBYO IBYO OOFP202403 202403 015600002239-01537+02731+03723-03549-00837+03423-07734-000649490002791+ 81CFXIBYO IBYO OOFC202403 202403 015700000456-00242+00839-00213+00185-00244+01349-00021+00004- 82CFXIBYO IBYO OOFC202403 202403 015700000244+01996-00582-00109+00244+02441-00073+01506+000674950000244+ 81CFXIBYO IBYO OOFP202403 202403 015700000457-00232+00467+01517+01492-01078-01262+02632+02618- 82CFXIBYO IBYO OOFP202403 202403 015700002388-01921+03334+03813-03698-01091+03467-08470-000674950003642+ 81CFXIBYO IBYO OOFC202403 202403 015800000380-00165+00690-00154+00165-00165+01111-00076+00024- 82CFXIBYO IBYO OOFC202403 202403 015800000165+01659-00233-00063+00165+02167-00050+01048+000717320000165+ 81CFXIBYO IBYO OOFP202403 202403 015800000380-00151+00617+01455+01472-01159-01501+02687+02638- 82CFXIBYO IBYO OOFP202403 202403 015800002469-02258+03685+03861-03779-01363+03492-08936-000717320004561+ 81CFXIBYO IBYO OOFC202403 202403 015900000293-00088+00531-00087+00134-00088+00867-00068+00034- 82CFXIBYO IBYO OOFC202403 202403 015900000088+01319-00047-00025+00088+01896-00027+00623+000717320000088+ 81CFXIBYO IBYO OOFP202403 202403 015900000291-00073+00778+01383+01440-01237-01747+02679+02649- 82CFXIBYO IBYO OOFP202403 202403 015900002547-02601+03872+03900-03857-01632+03515-09373-000717320005483+ 81CFXIBYO IBYO OOFC202403 202403 016000000216-00045+00393-00044+00102-00045+00654-00041+00033- 82CFXIBYO IBYO OOFC202403 202403 016000000045+01018-00010+00006+00045+01623-00013+00347+000717320000045+ 81CFXIBYO IBYO OOFP202403 202403 016000000212-00029+00918+01339+01406-01281-01963+02649+02647- 82CFXIBYO IBYO OOFP202403 202403 016000002591-02905+03931+03920-03901-01905+03528-09665-000717320006439+ 81CFXIBYO IBYO OOFC202403 202403 016100000152-00021+00281-00021+00073-00021+00478-00021+00027- 82CFXIBYO IBYO OOFC202403 202403 016100000021+00764-00015+00002-00021+01355-00006+00181+000717320000021+ 81CFXIBYO IBYO OOFP202403 202403 016100000145-00008+01034+01318+01375-01302-02144+02628+02640- 82CFXIBYO IBYO OOFP202403 202403 016100002612-03164+03936+03928-03922-02175+03535-09850-000717320007418+ 81CFXIBYO IBYO OOFC202403 202403 016200000103-00009+00194-00009+00049-00010+00340-00009+00019- 82CFXIBYO IBYO OOFC202403 202403 016200000010+00558-00009+00004-00010+01099-00003+00089+000717320000010+ 81CFXIBYO IBYO OOFP202403 202403 016200000091-00000+01127+01310+01347-01310-02290+02620+02630- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03378+03930+03930-03930-02432+03537-09959-000717320008410+ 81CFXIBYO IBYO OOFC202403 202403 016400000042-00002+00084-00002+00020-00002+00157-00002+00008- 82CFXIBYO IBYO OOFC202403 202403 016400000002+00275-00002+00002-00002+00655-00000+00017+000717320000002+ 81CFXIBYO IBYO OOFP202403 202403 016400000024-00000-01246+01310+01315-01310-02483+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03673+03930+03930-03930-02880+03537-10000-000717320010410+ 81CFXIBYO IBYO OOFC202403 202403 016600000015-00000+00033-00000+00007-00000+00065-00000+00003- 82CFXIBYO IBYO OOFC202403 202403 016600000000+00123-00000+00001-00000+00333-00000+00002+000717320000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000001-00000-01296+01310+01310-01310-02576+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03829+03930+03930-03930-03204+03537-10000-000717320012410+ 81CFXIBYO IBYO OOFC202404 202404 013800000205-00050+01439-01260-01009+01360+02690-02570-02200+ 82CFXIBYO IBYO OOFC202404 202404 013800002668+03955-03880-03362+03965+03522-03097+09718+001407620016140+ 81CFXIBYO IBYO OOFP202404 202404 013800000222-00102+00147-00106+00317-00094+00087-00108+00434- 82CFXIBYO IBYO OOFP202404 202404 013800000081+00040-00110+00577-00059+00033+00431-00315-001407620000111+ 81CFXIBYO IBYO OOFC202404 202404 014000000269-00092+01478-01218-00916+01401+02710-02528-02071+ 82CFXIBYO IBYO OOFC202404 202404 014000002699+03959-03838-03193+03979+03510-02944+09579+001331990014182+ 81CFXIBYO IBYO OOFP202404 202404 014000000281-00140+00183-00146+00404-00128+00105-00150+00554- 82CFXIBYO IBYO OOFP202404 202404 014000000107+00043-00152+00737-00071+00045+00579-00437-001331990000153+ 81CFXIBYO IBYO OOFC202404 202404 014200000334-00137+01518-01173-00817+01442+02727-02483-01933+ 82CFXIBYO IBYO OOFC202404 202404 014200002727+03959-03793-03006+03986+03496-02759+09427+001231490012227+ 81CFXIBYO IBYO OOFP202404 202404 014200000344-00179+00220-00187+00498-00162+00121-00192+00687- 82CFXIBYO IBYO OOFP202404 202404 014200000131+00044-00194+00917-00078+00058+00761-00576-001231490000196+ 81CFXIBYO IBYO OOFC202404 202404 014400000406-00185+01558-01125-00707+01483+02743-02435-01775+ 82CFXIBYO IBYO OOFC202404 202404 014400002754+03957-03745-02792+03985+03481-02525+09250+001111880010275+ 81CFXIBYO IBYO OOFP202404 202404 014400000412-00220+00259-00230+00604-00198+00137-00235+00839- 82CFXIBYO IBYO OOFP202404 202404 014400000155+00042-00237+01125-00077+00071+00993-00740-001111880000238+ 81CFXIBYO IBYO OOFC202404 202404 014600000495-00252+01606-01057-00567+01538+02759-02367-01573+ 82CFXIBYO IBYO OOFC202404 202404 014600002785+03947-03677-02515+03966+03461-02216+08994+000992510008343+ 81CFXIBYO IBYO OOFP202404 202404 014600000499-00278+00305-00291+00740-00248+00152-00297+01037- 82CFXIBYO IBYO OOFP202404 202404 014600000183+00034-00298+01397-00058+00089+01300-00983-000992510000299+ 81CFXIBYO IBYO OOFC202404 202404 014700000547-00295+01632-01011-00483+01573+02765-02321-01450+ 82CFXIBYO IBYO OOFC202404 202404 014700002799+03938-03631-02348+03940+03447-02029+08820+000933100007389+ 81CFXIBYO IBYO OOFP202404 202404 014700000550-00318+00331-00333+00823-00281+00159-00338+01158- 82CFXIBYO IBYO OOFP202404 202404 014700000197+00025-00340+01562-00032+00102+01486-01150-000933100000341+ 81CFXIBYO IBYO OOFC202404 202404 014800000605-00350+01660-00952-00387+01616+02769-02262-01310+ 82CFXIBYO IBYO OOFC202404 202404 014800002811+03923-03572-02156+03889+03430-01822+08599+000875370006448+ 81CFXIBYO IBYO OOFP202404 202404 014800000607-00369+00359-00387+00917-00321+00163-00393+01296- 82CFXIBYO IBYO OOFP202404 202404 014800000209+00011-00394+01752-00018-00118+01694-01364-000875370000395+ 81CFXIBYO IBYO OOFC202404 202404 014900000671-00425+01689-00871-00278+01668+02768-02181-01149+ 82CFXIBYO IBYO OOFC202404 202404 014900002813+03899-03491-01936+03791+03405-01598+08306+000822190005529+ 81CFXIBYO IBYO OOFP202404 202404 014900000672-00439+00387-00462+01025-00371+00162-00469+01456- 82CFXIBYO IBYO OOFP202404 202404 014900000210+00012+00470+01970-00114-00141+01919-01649-000822190000471+ 81CFXIBYO IBYO OOFC202404 202404 015000000742-00528+01716-00752-00154+01731+02758-02061-00965+ 82CFXIBYO IBYO OOFC202404 202404 015000002785+03860-03371-01686+03609+03369-01364+07907+000778180004649+ 81CFXIBYO IBYO OOFP202404 202404 015000000742-00538+00414-00573+01148-00432+00153-00583+01638- 82CFXIBYO IBYO OOFP202404 202404 015000000182+00050+00585+02218-00295-00175+02154-02040-000778180000586+ 81CFXIBYO IBYO OOFC202404 202404 015100000815-00663+01735-00585-00021+01787+02732-01888-00765+ 82CFXIBYO IBYO OOFC202404 202404 015100002691+03796-03198-01414+03302+03317-01133+07384+000743130003822+ 81CFXIBYO IBYO OOFP202404 202404 015100000814-00668+00433-00732+01280-00487+00127-00749+01837- 82CFXIBYO IBYO OOFP202404 202404 015100000089+00112+00753+02489-00601-00225+02389-02557-000743130000753+ 81CFXIBYO IBYO OOFC202404 202404 015200000879-00814+01739-00374-00110-01802+02683-01658-00561+ 82CFXIBYO IBYO OOFC202404 202404 015200002488+03704-02968-01135+02857+03248-00910+06740+000710650003052+ 81CFXIBYO IBYO OOFP202404 202404 015200000878-00816+00437-00936+01411-00502+00079-00969+02041- 82CFXIBYO IBYO OOFP202404 202404 015200000114-00203+00975+02768-01047-00292+02617-03194-000710650000977+ 81CFXIBYO IBYO OOFC202404 202404 015300000927-00949+01721-00136-00231-01725+02607-01387-00363+ 82CFXIBYO IBYO OOFC202404 202404 015300002137+03579-02694-00858+02286+03166-00696+05989+000670020002326+ 81CFXIBYO IBYO OOFP202404 202404 015300000926-00950+00419-01169+01532-00425+00004-01230+02239- 82CFXIBYO IBYO OOFP202404 202404 015300000465-00327+01242+03045-01624-00372+02837-03942-000670020001243+ 81CFXIBYO IBYO OOFC202404 202404 015400000951-01024+01672-00128+00335-01489+02494-01062-00177+ 82CFXIBYO IBYO OOFC202404 202404 015400001633+03410-02362-00589+01656+03066-00497+05102+000622510001658+ 81CFXIBYO IBYO OOFP202404 202404 015400000951-01024+00371-01430+01636-00187+00109+01548+02425- 82CFXIBYO IBYO OOFP202404 202404 015400000976-00494+01567+03315-02271-00470+03039-04827-000622510001569+ 81CFXIBYO IBYO OOFC202404 202404 015500000940-00945+01580-00391+00407-01103+02327-00632-00022+ 82CFXIBYO IBYO OOFC202404 202404 015500001123+03176-01895-00357+01124+02927-00337+04096+000590020001125+ 81CFXIBYO IBYO OOFP202404 202404 015500000940-00945+00279-01692+01709-00204-00275+01972+02581- 82CFXIBYO IBYO OOFP202404 202404 015500001502-00727+02024+03549-02812-00607+03202-05834-000590020002028+ 81CFXIBYO IBYO OOFC202404 202404 015600000889-00722+01447-00505+00437-00753+02112-00170-00081- 82CFXIBYO IBYO OOFC202404 202404 015600000754+02884-01284-00188+00754+02738-00226+03126+000581790000754+ 81CFXIBYO IBYO OOFP202404 202404 015600000890-00718+00146-01805+01738-00569-00489+02432+02685- 82CFXIBYO IBYO OOFP202404 202404 015600001879-01019+02623+03719-03189-00793+03315-06810-000581790002651+ 81CFXIBYO IBYO OOFC202404 202404 015700000811-00507+01291-00444+00430-00512+01876-00126+00136- 82CFXIBYO IBYO OOFC202404 202404 015700000512+02566-00664-00081+00512+02510-00154+02320+000590730000512+ 81CFXIBYO IBYO OOFP202404 202404 015700000811-00493+00010+01743+01732-00817-00727+02728+02741- 82CFXIBYO IBYO OOFP202404 202404 015700002127-01337+03240+03828-03437-01016+03389-07624-000590730003403+ 81CFXIBYO IBYO OOFC202404 202404 015800000723-00359+01134-00340+00402-00360+01643-00212+00158- 82CFXIBYO IBYO OOFC202404 202404 015800000360+02254-00228-00020+00360+02261-00108+01719+000612420000360+ 81CFXIBYO IBYO OOFP202404 202404 015800000722-00335+00168+01635+01703-00975-00961+02815+02764- 82CFXIBYO IBYO OOFP202404 202404 015800002285-01651+03677+03892-03595-01261+03436-08237-000612420004245+ 81CFXIBYO IBYO OOFC202404 202404 015900000640-00269+00993-00260+00366-00269+01435-00203+00161- 82CFXIBYO IBYO OOFC202404 202404 015900000269+01973-00022-00013-00270+02005-00081+01308+000646520000270+ 81CFXIBYO IBYO OOFP202404 202404 015900000638-00240+00312+01549+01668-01070-01171+02806+02767- 82CFXIBYO IBYO OOFP202404 202404 015900002380-01934+03885+03925-03690-01513+03465-08660-000646520005150+ 81CFXIBYO IBYO OOFC202404 202404 016000000570-00218+00876-00212+00333-00219+01263-00178+00156- 82CFXIBYO IBYO OOFC202404 202404 016000000219+01737-00050+00029-00219+01759-00066+01044+000692720000219+ 81CFXIBYO IBYO OOFP202404 202404 016000000566-00185+00430+01495+01634-01125-01346+02779+02762- 82CFXIBYO IBYO OOFP202404 202404 016000002435-02173+03959+03942-03745-01759+03481-08934-000692720006095+ 81CFXIBYO IBYO OOFC202404 202404 016100000514-00190+00784-00184+00305-00191+01126-00159+00149- 82CFXIBYO IBYO OOFC202404 202404 016100000191+01546-00073+00036-00191+01533-00057+00877+000748480000191+ 81CFXIBYO IBYO OOFP202404 202404 016100000509-00154+00524+01464+01605-01156-01486+02758+02755- 82CFXIBYO IBYO OOFP202404 202404 016100002466-02367+03982+03950-03776-01983+03491-09111-000748480007064+ 81CFXIBYO IBYO OOFC202404 202404 016200000470-00174+00711-00168+00283-00175+01016-00145+00142- 82CFXIBYO IBYO OOFC202404 202404 016200000175+01391-00080+00039-00175+01337-00053+00766+000810040000176+ 81CFXIBYO IBYO OOFP202404 202404 016200000463-00135+00599+01445+01582-01175-01598+02743+02748- 82CFXIBYO IBYO OOFP202404 202404 016200002485-02524+03989+03953-03795-02180+03497-09228-000810040008045+ 81CFXIBYO IBYO OOFC202404 202404 016400000391-00142+00585-00137+00241-00144+00830-00120+00127- 82CFXIBYO IBYO OOFC202404 202404 016400000145+01131-00079+00042-00145+01018-00043+00587+000919100000145+ 81CFXIBYO IBYO OOFP202404 202404 016400000381-00098+00730+01408+01538-01212-01790+02713+02731- 82CFXIBYO IBYO OOFP202404 202404 016400002522-02791+03988+03957-03832-02502+03508-09423-000919100010008+ 81CFXIBYO IBYO OOFC202404 202404 016600000322-00112+00478-00107+00202-00113+00673-00096+00110- 82CFXIBYO IBYO OOFC202404 202404 016600000114+00916-00070+00042-00114+00774-00034+00443+001008950000114+ 81CFXIBYO IBYO OOFP202404 202404 016600000308-00064+00843+01374+01496-01246-01952+02684+02714- 82CFXIBYO IBYO OOFP202404 202404 016600002556-03014+03977+03957-03866-02748+03518-09584-001008950011974+ 81CFXIBYO IBYO OOFC202404 202404 016800000259-00082+00380-00079+00164-00083+00535-00072+00093- 82CFXIBYO IBYO OOFC202404 202404 016800000083+00728-00057+00040-00083+00581-00025+00319+001076500000083+ 81CFXIBYO IBYO OOFP202404 202404 016800000238-00033+00948+01343+01454-01277-02099+02653+02694- 82CFXIBYO IBYO OOFP202404 202404 016800002587-03212+03960+03954-03897-02945+03527-09729-001076500013943+ 81CFXIBYO IBYO OOFC202406 202406 013400000374-00096+01580-01214-00814+01406+02802-02524-01983+ 82CFXIBYO IBYO OOFC202406 202406 013400002716+04039-03834-03130+04013+03508-03133+09600+001435730020446+ 81CFXIBYO IBYO OOFP202406 202406 013400000419-00213+00317-00224+00537-00198+00229-00231+00672- 82CFXIBYO IBYO OOFP202406 202406 013400000176+00153-00236+00828-00145+00067+00390-00455-001435730000245+ 81CFXIBYO IBYO OOFC202406 202406 013600000439-00136+01626-01174-00729+01446+02832-02484-01873+ 82CFXIBYO IBYO OOFC202406 202406 013600002750+04055-03794-02993+04037+03496-03046+09496+001351920018486+ 81CFXIBYO IBYO OOFP202406 202406 013600000475-00247+00357-00259+00613-00228+00255-00267+00770- 82CFXIBYO IBYO OOFP202406 202406 013600000202+00168-00273+00952-00164+00078+00472-00540-001351920000282+ 81CFXIBYO IBYO OOFC202406 202406 013800000508-00183+01676-01127-00634+01493+02864-02437-01752+ 82CFXIBYO IBYO OOFC202406 202406 013800002787+04071-03747-02841+04060+03482-02940+09375+001263900016533+ 81CFXIBYO IBYO OOFP202406 202406 013800000538-00285+00401-00299+00698-00263+00283-00308+00882- 82CFXIBYO IBYO OOFP202406 202406 013800000230+00182-00314+01093-00183+00090+00572-00641-001263900000323+ 81CFXIBYO IBYO OOFC202406 202406 014000000593-00248+01733-01062-00521+01551+02899-02372-01605+ 82CFXIBYO IBYO OOFC202406 202406 014000002832+04087-03682-02655+04086+03463-02805+09217+001181500014598+ 81CFXIBYO IBYO OOFP202406 202406 014000000615-00337+00454-00354+00803-00310+00315-00365+01019- 82CFXIBYO IBYO OOFP202406 202406 014000000268+00197-00372+01266-00205+00107+00702-00779-001181500000381+ 81CFXIBYO IBYO OOFC202406 202406 014200000688-00334+01798-00975-00389+01624+02936-02285-01432+ 82CFXIBYO IBYO OOFC202406 202406 014200002886+04101-03595-02437+04111+03437-02636+09012+001100910012685+ 81CFXIBYO IBYO OOFP202406 202406 014200000705-00405+00514-00428+00926-00370+00350-00441+01181- 82CFXIBYO IBYO OOFP202406 202406 014200000313+00210-00448+01474-00227+00130+00867-00962-001100910000458+ 81CFXIBYO IBYO OOFC202406 202406 014400000797-00440+01868-00861-00238+01711+02974-02171-01232+ 82CFXIBYO IBYO OOFC202406 202406 014400002945+04110-03481-02182+04129+03402-02426+08747+001020860010799+ 81CFXIBYO IBYO OOFP202406 202406 014400000807-00495+00580-00524+01071-00445+00385-00540+01373- 82CFXIBYO IBYO OOFP202406 202406 014400000366+00219-00550+01719-00244+00160+01073-01206-001020860000559+ 81CFXIBYO IBYO OOFC202406 202406 014600000916-00572+01942-00712-00066+01816+03007-02021-01002+ 82CFXIBYO IBYO OOFC202406 202406 014600003007+04110-03331-01887+04126+03357-02168+08401+000940250008949+ 81CFXIBYO IBYO OOFP202406 202406 014600000923-00611+00651-00651+01236-00540+00418-00673+01596- 82CFXIBYO IBYO OOFP202406 202406 014600000423+00219-00684+02005-00240+00200+01328-01531-000940250000694+ 81CFXIBYO IBYO OOFC202406 202406 014800001046-00743+02016-00514-00127-01942+03032-01812-00738+ 82CFXIBYO IBYO OOFC202406 202406 014800003058+04090-03122-01546+04064+03295-01857+07929+000862160007158+ 81CFXIBYO IBYO OOFP202406 202406 014800001049-00767+00723-00828+01425-00657+00441-00859+01854- 82CFXIBYO IBYO OOFP202406 202406 014800000471+00202-00873+02339-00180+00256+01637-01982-000862160000884+ 81CFXIBYO IBYO OOFC202406 202406 015000001181-00975+02079-00225-00340-02080+03032-01491-00441+ 82CFXIBYO IBYO OOFC202406 202406 015000003051+04035-02797-01158+03856+03197-01503+07258+000796590005483+ 81CFXIBYO IBYO OOFP202406 202406 015000001181-00986+00785-01094+01634-00789+00442-01148+02147- 82CFXIBYO IBYO OOFP202406 202406 015000000465+00148-01173+02722-00024-00345+01994-02633-000796590001188+ 81CFXIBYO IBYO OOFC202406 202406 015200001296-01242+02109-00169+00547-02154+02982-01020-00136+ 82CFXIBYO IBYO OOFC202406 202406 015200002867+03913-02285-00753+03372+03043-01138+06344+000749210003998+ 81CFXIBYO IBYO OOFP202406 202406 015200001296-01245+00815-01472+01840-00861+00394-01590+02449- 82CFXIBYO IBYO OOFP202406 202406 015200000282+00030-01645+03126-00507-00487+02366-03533-000749210001679+ 81CFXIBYO IBYO OOFC202406 202406 015400001357-01413+02072-00587+00710-02010+02854-00434-00131- 82CFXIBYO IBYO OOFC202406 202406 015400002388+03698-01599-00380+02594+02826-00799+05225+000711830002739+ 81CFXIBYO IBYO OOFP202406 202406 015400001357-01413+00779-01881+02003-00717+00267-02158+02717- 82CFXIBYO IBYO OOFP202406 202406 015400000200-00182+02298+03499-01296-00691+02718-04644-000711830002394+ 81CFXIBYO IBYO OOFC202406 202406 015600001338-01314+01948-00851+00797-01567+02627-00140+00324- 82CFXIBYO IBYO OOFC202406 202406 015600001682+03375-00806-00084+01723+02544-00514+03991+000680810001738+ 81CFXIBYO IBYO OOFP202406 202406 015600001339-01312+00656-02144+02091-00267+00042-02725+02912- 82CFXIBYO IBYO OOFP202406 202406 015600000929-00504+03076+03799-02214-00963+03022-05882-000680810003366+ 81CFXIBYO IBYO OOFC202406 202406 015800001231-00948+01734-00796+00794-01004+02307-00467+00421- 82CFXIBYO IBYO OOFC202406 202406 015800001019+02949-00107-00107-01023+02197-00305+02796+000660010001024+ 81CFXIBYO IBYO OOFP202406 202406 015800001230-00933+00440-02086+02088-00333-00280+03054+03010- 82CFXIBYO IBYO OOFP202406 202406 015800001643-00931+03773+03993-02953-01303+03244-07095-000660010004627+ 81CFXIBYO IBYO OOFC202406 202406 016000001061-00573+01466-00543+00717-00580+01936-00451+00429- 82CFXIBYO IBYO OOFC202406 202406 016000000581+02473-00226+00193-00581+01808-00174+01826+000656140000581+ 81CFXIBYO IBYO OOFP202406 202406 016000001056-00516+00166-01815+02009-00794-00658+03036+03019- 82CFXIBYO IBYO OOFP202406 202406 016000002104-01414+04112+04083-03414-01688+03382-08098-000656140006166+ 81CFXIBYO IBYO OOFC202406 202406 016200000882-00348+01206-00342+00612-00349+01587-00318+00389- 82CFXIBYO IBYO OOFC202406 202406 016200000350+02029-00247+00209-00350+01429-00105+01188+000677180000350+ 81CFXIBYO IBYO OOFP202406 202406 016200000870-00271+00103+01581+01898-01039-01018+02886+02977- 82CFXIBYO IBYO OOFP202406 202406 016200002349-01870+04132+04100-03659-02069+03456-08779-000677180007921+ 81CFXIBYO IBYO OOFC202406 202406 016400000741-00246+01004-00242+00522-00246+01317-00232+00343- 82CFXIBYO IBYO OOFC202406 202406 016400000246+01684-00201+00199-00246+01113-00074+00841+000727430000247+ 81CFXIBYO IBYO OOFP202406 202406 016400000719-00158+00316+01468+01801-01152-01300+02778+02926- 82CFXIBYO IBYO OOFP202406 202406 016400002462-02230+04077+04088-03772-02389+03490-09165-000727430009808+ 81CFXIBYO IBYO OOFC202406 202406 016600000643-00203+00865-00200+00458-00204+01129-00191+00307- 82CFXIBYO IBYO OOFC202406 202406 016600000204+01439-00170+00185-00204+00879-00061+00665+000799640000204+ 81CFXIBYO IBYO OOFP202406 202406 016600000612-00108+00467+01418+01730-01202-01502+02728+02885- 82CFXIBYO IBYO OOFP202406 202406 016600002512-02489+04037+04072-03822-02628+03505-09372-000799640011758+ 81CFXIBYO IBYO OOFC202406 202406 016800000573-00183+00766-00180+00413-00185+00994-00171+00281- 82CFXIBYO IBYO OOFC202406 202406 016800000185+01261-00152+00173-00186+00713-00055+00566+000882150000186+ 81CFXIBYO IBYO OOFP202406 202406 016800000534-00082+00576+01392+01679-01228-01648+02702+02855- 82CFXIBYO IBYO OOFP202406 202406 016800002538-02680+04012+04058-03848-02800+03513-09493-000882150013732+ 81CFXIBYO IBYO OOFC202406 202406 017000000512-00164+00679-00160+00372-00166+00878-00152+00256- 82CFXIBYO IBYO OOFC202406 202406 017000000167+01110-00136+00161-00167+00585-00050+00483+000957730000167+ 81CFXIBYO IBYO OOFP202406 202406 017000000464-00058+00673+01368+01631-01252-01777+02678+02825- 82CFXIBYO IBYO OOFP202406 202406 017000002562-02845+03988+04043-03872-02934+03520-09599-000957730015708+ 81CFXVX VXB FUT 202402 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202402 000000004100+06150-06150-06150+06150+05535-04232+10000+000000000141173+ 81CFXVX VXB FUT 202403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000151767+ 81CFXVX VXB FUT 202404 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202404 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158604+ 81CFXVX VXB FUT 202405 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202405 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000162044+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000165738+ 81CFXVX VXB FUT 202407 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202407 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000169901+ 81CFXVX VXB FUT 202408 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202408 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000172257+ 81CFXVX VXB FUT 202409 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202409 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000174500+ 81CFXVX VXB FUT 202410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206500+ 81CFXVXM VXB FUT 202402 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202402 000000000410+00615-00615-00615+00615+00554-00423+10000+000000000141173+ 81CFXVXM VXB FUT 202403 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202403 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000151767+ 81CFXVXM VXB FUT 202404 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202404 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158604+ 81CFXVXM VXB FUT 202405 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202405 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000162044+ 81CFXVXM VXB FUT 202406 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202406 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000165738+ 81CFXVXM VXB FUT 202407 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202407 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000169901+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX05 VXW FUT 20240131 000000004100+06150-06150-06150+06150+05535-04107+10000+000000000137000+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX06 VXW FUT 20240207 000000004100+06150-06150-06150+06150+05535-04182+10000+000000000139500+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04430+10000+000000000147750+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04430+10000+000000000147750+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04430+10000+000000000147750+