0 CFX 20240122SFC 202401221655U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000657250 T BRLBUSD$0000185013 T CADCUSD$0000742142 T CHFSUSD$0001150946 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088450 T GBPLUSD$0001270450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006755 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000608300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0070401000250000006840300003000005390063014 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066418400190000004390300003000005380158904 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064374700160000003560300003000005370235616 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063834500140000003100300003000005310331507 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060622500120000002790300003000005250405479 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060279000110000002550300003000005160484932 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057872700100000002400300003000005090580822 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056398000100000002250300003000005050657534 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0065456600250000000000300003000005400005479 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0070128100250000000000300003000005400024658 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0071818800250000000000300003000005390043836 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0069396800250000000000300003000005390082192 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000006-00001+00227-00226-00196+00226+00453-00453-00343+ 82CBOVIX VIX OOPC 20240214 001000000388+00680-00680-00402+00408+00613-00122+09797+006690770004082+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00000+00002+00031-00001-00001+00002+00112- 82CBOVIX VIX OOPP 20240214 001000000067-00001+00002+00280-00274-00000+00298-00168-006690770000015+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00227-00226-00187+00225+00453-00453-00316+ 82CBOVIX VIX OOPC 20240214 001050000353+00680-00680-00356+00359+00613-00108+09752+005994530003586+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00000+00002+00040-00002-00002+00002+00139- 82CBOVIX VIX OOPP 20240214 001050000101-00002+00002+00326-00323-00001+00313-00213-005994530000018+ 81CBOVIX VIX OOPC 20240214 001100000009-00002+00227-00225-00177+00223+00453-00453-00284+ 82CBOVIX VIX OOPC 20240214 001100000309+00680-00680-00308+00309+00613-00093+09697+005285730003090+ 81CBOVIX VIX OOPP 20240214 001100000009-00002+00000+00002+00050-00004-00002+00002+00171- 82CBOVIX VIX OOPP 20240214 001100000146-00002+00002+00374-00373-00001+00328-00268-005285730000020+ 81CBOVIX VIX OOPC 20240214 001150000012-00003+00226-00224-00160+00215+00451-00451-00246+ 82CBOVIX VIX OOPC 20240214 001150000261+00678-00678-00260+00261+00613-00078+09505+004977390002607+ 81CBOVIX VIX OOPP 20240214 001150000012-00003+00001+00004+00067-00012-00003+00004+00209- 82CBOVIX VIX OOPP 20240214 001150000194-00003+00004+00421-00421-00001+00343-00460-004977390000035+ 81CBOVIX VIX OOPC 20240214 001200000017-00007+00224-00220-00138+00195+00448-00447-00205+ 82CBOVIX VIX OOPC 20240214 001200000215+00674-00674-00215+00215+00611-00064+09084+004946560002148+ 81CBOVIX VIX OOPP 20240214 001200000017-00007+00003+00007+00089-00032-00007+00008+00249- 82CBOVIX VIX OOPP 20240214 001200000240-00007+00008+00467-00467-00002+00356-00881-004946560000075+ 81CBOVIX VIX OOPC 20240214 001250000023-00015+00220-00211-00114+00166+00440-00439-00167+ 82CBOVIX VIX OOPC 20240214 001250000173+00666-00666-00173+00174+00609-00052+08373+005094010001735+ 81CBOVIX VIX OOPP 20240214 001250000023-00015+00007+00016+00113-00061-00014+00016+00287- 82CBOVIX VIX OOPP 20240214 001250000281-00016+00016+00508-00508-00005+00369-01592-005094010000160+ 81CBOVIX VIX OOPC 20240214 001300000028-00026+00211-00194-00092+00137+00425-00421-00136+ 82CBOVIX VIX OOPC 20240214 001300000141+00649-00648-00141+00141+00604-00042+07361+005590790001412+ 81CBOVIX VIX OOPP 20240214 001300000028-00026+00016+00033+00135-00091-00029+00033+00319- 82CBOVIX VIX OOPP 20240214 001300000313-00033+00034+00541-00541-00010+00378-02604-005590790000335+ 81CBOVIX VIX OOPC 20240214 001350000031-00033+00200-00169-00074+00113+00405-00396-00112+ 82CBOVIX VIX OOPC 20240214 001350000117+00625-00623-00117+00117+00596-00035+06343+006170560001168+ 81CBOVIX VIX OOPP 20240214 001350000031-00033+00028+00058+00153-00114-00050+00059+00343- 82CBOVIX VIX OOPP 20240214 001350000338-00056+00059+00565-00565-00018+00386-03622-006170560000590+ 81CBOVIX VIX OOPC 20240214 001400000032-00036+00187-00141-00061+00096+00382-00364-00094+ 82CBOVIX VIX OOPC 20240214 001400000099+00597-00591-00098+00099+00586-00030+05453+006750800000985+ 81CBOVIX VIX OOPP 20240214 001400000032-00036+00041+00086+00167-00132-00073+00090+00361- 82CBOVIX VIX OOPP 20240214 001400000356-00085+00090+00583-00583-00027+00391-04512-006750800000905+ 81CBOVIX VIX OOPC 20240214 001450000032-00036+00174-00115-00051+00082+00358-00329-00080+ 82CBOVIX VIX OOPC 20240214 001450000085+00567-00555-00085+00085+00576-00025+04714+007329380000848+ 81CBOVIX VIX OOPP 20240214 001450000032-00036+00054+00112+00177-00145-00096+00125+00374- 82CBOVIX VIX OOPP 20240214 001450000370-00115+00127+00597-00597-00038+00395-05251-007329380001266+ 81CBOVIX VIX OOPC 20240214 001500000031-00035+00161-00093-00043+00072+00335-00293-00070+ 82CBOVIX VIX OOPC 20240214 001500000074+00536-00516-00074+00074+00564-00022+04113+007889710000742+ 81CBOVIX VIX OOPP 20240214 001500000031-00035+00066+00134+00184-00155-00120+00161+00385- 82CBOVIX VIX OOPP 20240214 001500000380-00146+00165+00608-00608-00050+00398-05852-007889710001659+ 81CBOVIX VIX OOPC 20240214 001550000030-00033+00149-00075-00036+00062+00313-00260-00060+ 82CBOVIX VIX OOPC 20240214 001550000064+00507-00478-00064+00064+00552-00019+03581+008256060000637+ 81CBOVIX VIX OOPP 20240214 001550000030-00033+00078+00152+00191-00166-00141+00194+00395- 82CBOVIX VIX OOPP 20240214 001550000391-00175+00204+00618-00618-00062+00402-06384-008256060002051+ 81CBOVIX VIX OOPC 20240214 001600000029-00031+00139-00061-00031+00056+00292-00228-00053+ 82CBOVIX VIX OOPC 20240214 001600000057+00478-00438-00057+00057+00539-00017+03187+008801610000575+ 81CBOVIX VIX OOPP 20240214 001600000029-00031+00088+00166+00196-00172-00162+00226+00401- 82CBOVIX VIX OOPP 20240214 001600000397-00204+00244+00624-00624-00075+00404-06778-008801610002488+ 81CBOVIX VIX OOPC 20240214 001700000027-00027+00120-00041-00024+00045+00256-00176-00043+ 82CBOVIX VIX OOPC 20240214 001700000046+00424-00363-00046+00046+00512-00014+02548+009655320000465+ 81CBOVIX VIX OOPP 20240214 001700000027-00027+00107+00187+00203-00182-00199+00278+00412- 82CBOVIX VIX OOPP 20240214 001700000408-00257+00318+00636-00635-00101+00407-07417-009655320003375+ 81CBOVIX VIX OOPC 20240214 001800000024-00023+00105-00028-00019+00037+00225-00137-00035+ 82CBOVIX VIX OOPC 20240214 001800000038+00378-00300-00038+00038+00485-00012+02085+010415210000385+ 81CBOVIX VIX OOPP 20240214 001800000024-00023+00122+00199+00208-00190-00230+00317+00419- 82CBOVIX VIX OOPP 20240214 001800000416-00304+00382+00644-00643-00128+00409-07880-010415210004291+ 81CBOVIX VIX OOPC 20240214 001900000022-00021+00093-00020-00016+00032+00199-00108-00030+ 82CBOVIX VIX OOPC 20240214 001900000033+00338-00248-00033+00033+00458-00010+01755+011158170000330+ 81CBOVIX VIX OOPP 20240214 001900000022-00021+00134+00207+00212-00196-00255+00346+00425- 82CBOVIX VIX OOPP 20240214 001900000422-00343+00434+00649-00649-00156+00411-08210-011158170005233+ 81CBOVIX VIX OOPC 20240214 002000000020-00018+00083-00015-00013+00028+00178-00088-00026+ 82CBOVIX VIX OOPC 20240214 002000000029+00305-00207-00029+00029+00431-00009+01511+011871450000290+ 81CBOVIX VIX OOPP 20240214 002000000020-00018+00144+00213+00214-00200-00276+00367+00429- 82CBOVIX VIX OOPP 20240214 002000000426-00377+00475+00653-00653-00183+00412-08454-011871450006190+ 81CBOVIX VIX OOPC 20240214 002100000018-00017+00074-00011-00011+00025+00160-00072-00023+ 82CBOVIX VIX OOPC 20240214 002100000026+00276-00175-00026+00026+00404-00008+01320+012524880000258+ 81CBOVIX VIX OOPP 20240214 002100000019-00017+00153+00216+00216-00203-00294+00382+00432- 82CBOVIX VIX OOPP 20240214 002100000429-00406+00507+00656-00656-00209+00413-08645-012524880007154+ 81CBOVIX VIX OOPC 20240214 002200000017-00015+00067-00008-00010+00022+00144-00059-00020+ 82CBOVIX VIX OOPC 20240214 002200000023+00250-00148-00022+00023+00379-00007+01147+013045250000226+ 81CBOVIX VIX OOPP 20240214 002200000017-00015+00160+00219+00218-00206-00310+00395+00435- 82CBOVIX VIX OOPP 20240214 002200000432-00432+00534+00660-00659-00234+00414-08818-013045250008119+ 81CBOVIX VIX OOPC 20240214 002300000016-00014+00061-00006-00008+00019+00132-00050-00018+ 82CBOVIX VIX OOPC 20240214 002300000020+00229-00127-00020+00020+00356-00006+01024+013612150000205+ 81CBOVIX VIX OOPP 20240214 002300000016-00013+00166+00221+00219-00208-00323+00404+00437- 82CBOVIX VIX OOPP 20240214 002300000434-00453+00554+00662-00661-00258+00415-08941-013612150009094+ 81CBOVIX VIX OOPC 20240214 002400000014-00012+00056-00005-00007+00018+00120-00043-00016+ 82CBOVIX VIX OOPC 20240214 002400000018+00210-00110-00018+00019+00333-00006+00915+014105550000185+ 81CBOVIX VIX OOPP 20240214 002400000015-00012+00172+00223+00220-00210-00334+00412+00439- 82CBOVIX VIX OOPP 20240214 002400000436-00472+00571+00664-00663-00280+00415-09050-014105550010071+ 81CBOVIX VIX OOPC 20240214 002500000013-00011+00051-00004-00007+00016+00111-00037-00015+ 82CBOVIX VIX OOPC 20240214 002500000017+00194-00097-00017+00017+00313-00005+00835+014632160000172+ 81CBOVIX VIX OOPP 20240214 002500000014-00011+00176+00224+00221-00211-00343+00417+00440- 82CBOVIX VIX OOPP 20240214 002500000438-00488+00585+00665-00665-00301+00416-09130-014632160011054+ 81CBOVIX VIX OOPC 20240214 002600000013-00011+00047-00003-00006+00015+00102-00033-00014+ 82CBOVIX VIX OOPC 20240214 002600000016+00179-00086-00016+00016+00294-00005+00761+015096570000158+ 81CBOVIX VIX OOPP 20240214 002600000013-00010+00180+00224+00221-00212-00352+00422+00441- 82CBOVIX VIX OOPP 20240214 002600000439-00502+00596+00666-00666-00320+00416-09204-015096570012038+ 81CBOVIX VIX OOPC 20240214 002700000012-00010+00044-00002-00005+00014+00095-00028-00012+ 82CBOVIX VIX OOPC 20240214 002700000014+00166-00076-00014+00015+00276-00004+00694+015507320000146+ 81CBOVIX VIX OOPP 20240214 002700000012-00010+00183+00225+00222-00214-00360+00426+00442- 82CBOVIX VIX OOPP 20240214 002700000440-00515+00606+00668-00667-00337+00416-09272-015507320013021+ 81CBOVIX VIX OOPC 20240214 002800000011-00009+00041-00001-00005+00013+00088-00025-00012+ 82CBOVIX VIX OOPC 20240214 002800000013+00155-00068-00013+00014+00260-00004+00639+015921990000136+ 81CBOVIX VIX OOPP 20240214 002800000011-00009+00186+00226+00223-00215-00366+00429+00443- 82CBOVIX VIX OOPP 20240214 002800000441-00527+00614+00669-00668-00354+00417-09326-015921990014008+ 81CBOVIX VIX OOPC 20240214 002900000010-00009+00038-00001-00004+00012+00082-00022-00011+ 82CBOVIX VIX OOPC 20240214 002900000012+00145-00061-00012+00013+00245-00004+00588+016292850000126+ 81CBOVIX VIX OOPP 20240214 002900000011-00008+00189+00226+00223-00216-00372+00432+00444- 82CBOVIX VIX OOPP 20240214 002900000442-00537+00621+00670-00669-00369+00417-09377-016292850014995+ 81CBOVIX VIX OOPC 20240214 003000000010-00008+00035-00001-00004+00011+00077-00020-00010+ 82CBOVIX VIX OOPC 20240214 003000000012+00135-00055-00011+00012+00231-00003+00540+016622480000116+ 81CBOVIX VIX OOPP 20240214 003000000010-00008+00192+00226+00223-00217-00378+00434+00445- 82CBOVIX VIX OOPP 20240214 003000000443-00547+00627+00671-00670-00383+00417-09425-016622480015982+ 81CBOVIX VIX OOPC 20240214 003100000009-00007+00033-00000-00004+00010+00071-00018-00009+ 82CBOVIX VIX OOPC 20240214 003100000011+00126-00049-00010+00011+00218-00003+00497+016928690000107+ 81CBOVIX VIX OOPP 20240214 003100000009-00007+00194+00227+00224-00217-00383+00437+00446- 82CBOVIX VIX OOPP 20240214 003100000444-00555+00632+00672-00671-00396+00418-09468-016928690016969+ 81CBOVIX VIX OOPC 20240214 003200000009-00007+00031-00000-00003+00010+00067-00016-00008+ 82CBOVIX VIX OOPC 20240214 003200000010+00119-00045-00010+00010+00206-00003+00467+017283140000101+ 81CBOVIX VIX OOPP 20240214 003200000009-00007+00196+00227+00224-00218-00387+00438+00446- 82CBOVIX VIX OOPP 20240214 003200000445-00562+00637+00672-00672-00408+00418-09499-017283140017960+ 81CBOVIX VIX OOPC 20240214 003300000008-00007+00030-00000+00003+00009+00064-00015-00008+ 82CBOVIX VIX OOPC 20240214 003300000010+00112-00041-00009+00010+00195-00003+00438+017611830000096+ 81CBOVIX VIX OOPP 20240214 003300000008-00006+00197+00227+00224-00219-00391+00440+00447- 82CBOVIX VIX OOPP 20240214 003300000445-00569+00640+00673-00672-00419+00418-09527-017611830018951+ 81CBOVIX VIX OOPC 20240214 003400000008-00006+00028-00000+00003+00008+00060-00013-00008+ 82CBOVIX VIX OOPC 20240214 003400000009+00106-00038-00009+00009+00185-00003+00411+017914380000091+ 81CBOVIX VIX OOPP 20240214 003400000008-00006+00199+00227+00225-00219-00394+00441+00447- 82CBOVIX VIX OOPP 20240214 003400000446-00575+00644+00673-00673-00429+00418-09554-017914380019943+ 81CBOVIX VIX OOPC 20240214 003500000007-00006+00026-00000+00003+00008+00057-00012-00007+ 82CBOVIX VIX OOPC 20240214 003500000008+00100-00035-00008+00009+00175-00003+00385+018192340000085+ 81CBOVIX VIX OOPP 20240214 003500000008-00006+00201+00227+00225-00220-00397+00442+00448- 82CBOVIX VIX OOPP 20240214 003500000446-00581+00647+00674-00674-00438+00418-09580-018192340020934+ 81CBOVIX VIX OOPC 20240214 003600000007-00006+00025-00000+00003+00008+00054-00011-00007+ 82CBOVIX VIX OOPC 20240214 003600000008+00095-00032-00008+00008+00166-00002+00360+018447700000080+ 81CBOVIX VIX OOPP 20240214 003600000007-00005+00202+00227+00225-00220-00401+00443+00448- 82CBOVIX VIX OOPP 20240214 003600000447-00586+00650+00674-00674-00447+00418-09605-018447700021925+ 81CBOVIX VIX OOPC 20240214 003700000007-00005+00024-00000+00002+00007+00051-00010-00006+ 82CBOVIX VIX OOPC 20240214 003700000007+00090-00029-00007+00008+00158-00002+00338+018690310000075+ 81CBOVIX VIX OOPP 20240214 003700000007-00005+00203+00227+00225-00221-00403+00444+00449- 82CBOVIX VIX OOPP 20240214 003700000447-00591+00652+00675-00675-00455+00419-09627-018690310022917+ 81CBOVIX VIX OOPC 20240214 003800000006-00005+00022-00001+00002+00007+00048-00009-00006+ 82CBOVIX VIX OOPC 20240214 003800000007+00086-00027-00007+00007+00151-00002+00320+018954670000072+ 81CBOVIX VIX OOPP 20240214 003800000007-00005+00204+00227+00225-00221-00406+00445+00449- 82CBOVIX VIX OOPP 20240214 003800000448-00596+00654+00675-00675-00463+00419-09645-018954670023910+ 81CBOVIX VIX OOPC 20240214 003900000006-00005+00021-00001+00002+00006+00046-00009-00006+ 82CBOVIX VIX OOPC 20240214 003900000007+00082-00025-00007+00007+00144-00002+00304+019201710000068+ 81CBOVIX VIX OOPP 20240214 003900000006-00004+00206+00228+00226-00221-00408+00446+00449- 82CBOVIX VIX OOPP 20240214 003900000448-00600+00656+00675-00675-00470+00419-09662-019201710024904+ 81CBOVIX VIX OOPC 20240214 004000000006-00005+00020-00001+00002+00006+00044-00008-00005+ 82CBOVIX VIX OOPC 20240214 004000000006+00078-00024-00006+00006+00137-00002+00287+019430630000065+ 81CBOVIX VIX OOPP 20240214 004000000006-00004+00207+00228+00226-00222-00410+00446+00450- 82CBOVIX VIX OOPP 20240214 004000000448-00604+00658+00676-00676-00477+00419-09678-019430630025897+ 81CBOVIX VIX OOPC 20240214 004250000005-00004+00018-00001+00002+00005+00039-00006-00005+ 82CBOVIX VIX OOPC 20240214 004250000006+00069-00020-00005+00006+00122-00002+00249+019921360000057+ 81CBOVIX VIX OOPP 20240214 004250000006-00004+00209+00228+00226-00222-00415+00448+00450- 82CBOVIX VIX OOPP 20240214 004250000449-00613+00662+00677-00677-00492+00419-09716-019921360028380+ 81CBOVIX VIX OOPC 20240214 004500000005-00004+00016-00001+00001+00005+00034-00005-00004+ 82CBOVIX VIX OOPC 20240214 004500000005+00060-00016-00005+00005+00108-00001+00212+020293680000048+ 81CBOVIX VIX OOPP 20240214 004500000005-00003+00211+00228+00226-00223-00420+00449+00451- 82CBOVIX VIX OOPP 20240214 004500000450-00621+00665+00678-00677-00505+00419-09753-020293680030863+ 81CBOVIX VIX OOPC 20240214 004750000004-00003+00014-00001+00001+00004+00030-00004-00003+ 82CBOVIX VIX OOPC 20240214 004750000004+00054-00014-00004+00004+00097-00001+00186+020694340000042+ 81CBOVIX VIX OOPP 20240214 004750000005-00003+00213+00228+00227-00224-00424+00450+00452- 82CBOVIX VIX OOPP 20240214 004750000451-00627+00668+00678-00678-00517+00420-09779-020694340033349+ 81CBOVIX VIX OOPC 20240214 005000000004-00003+00012-00001+00001+00003+00027-00004-00003+ 82CBOVIX VIX OOPC 20240214 005000000004+00048-00012-00004+00004+00087-00001+00161+021012480000037+ 81CBOVIX VIX OOPP 20240214 005000000004-00002+00214+00227+00227-00224-00427+00450+00452- 82CBOVIX VIX OOPP 20240214 005000000451-00633+00670+00679-00679-00527+00420-09804-021012480035834+ 81CBOVIX VIX OOPC 20240214 005500000003-00002+00010-00001+00001+00003+00022-00003-00002+ 82CBOVIX VIX OOPC 20240214 005500000003+00040-00009-00003+00003+00072-00001+00133+021831110000031+ 81CBOVIX VIX OOPP 20240214 005500000004-00002+00216+00227+00227-00225-00431+00451+00453- 82CBOVIX VIX OOPP 20240214 005500000452-00641+00672+00679-00679-00541+00420-09832-021831110040812+ 81CBOVIX VIX OOPC 20240214 006000000003-00002+00009-00001+00001+00002+00019-00002-00002+ 82CBOVIX VIX OOPC 20240214 006000000002+00034-00007-00002+00002+00060-00001+00108+022436120000025+ 81CBOVIX VIX OOPP 20240214 006000000003-00001+00218+00227+00227-00226-00435+00452+00453- 82CBOVIX VIX OOPP 20240214 006000000453-00647+00674+00680-00680-00553+00420-09857-022436120045789+ 81CBOVIX VIX OOPC 20240214 006500000002-00001+00007-00001+00000+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20240214 006500000002+00028-00005-00002+00002+00050-00001+00085+022819800000019+ 81CBOVIX VIX OOPP 20240214 006500000003-00001+00219+00227+00228-00226-00439+00452+00454- 82CBOVIX VIX OOPP 20240214 006500000453-00653+00676+00681-00681-00564+00420-09880-022819800050766+ 81CBOVIX VIX OOPC 20240214 007000000002-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20240214 007000000001+00022-00004-00001+00001+00040-00000+00062+022946800000014+ 81CBOVIX VIX OOPP 20240214 007000000002-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIX VIX OOPP 20240214 007000000454-00659+00677+00681-00681-00573+00421-09903-022946800055744+ 81CBOVIX VIX OOPC 20240214 007500000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240214 007500000001+00017-00002-00001+00001+00032-00000+00044+022946800000010+ 81CBOVIX VIX OOPP 20240214 007500000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20240214 007500000454-00664+00678+00682-00682-00581+00421-09921-022946800060723+ 81CBOVIX VIX OOPC 20240214 008000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240214 008000000001+00013-00002-00001+00001+00026-00000+00031+022946800000007+ 81CBOVIX VIX OOPP 20240214 008000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20240214 008000000455-00668+00679+00682-00682-00588+00421-09934-022946800065703+ 81CBOVIX VIX OOPC 20240214 008500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00010-00001-00000+00000+00021-00000+00022+022946800000005+ 81CBOVIX VIX OOPP 20240214 008500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIX VIX OOPP 20240214 008500000455-00670+00680+00682-00682-00593+00421-09943-022946800070684+ 81CBOVIX VIX OOPC 20240214 009000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00008-00001-00000+00000+00017-00000+00016+022946800000003+ 81CBOVIX VIX OOPP 20240214 009000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIX VIX OOPP 20240214 009000000455-00672+00680+00683-00683-00597+00421-09949-022946800075666+ 81CBOVIX VIX OOPC 20240214 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00007-00001-00000+00000+00014-00000+00012+022946800000002+ 81CBOVIX VIX OOPP 20240214 009500000002-00001-00225+00226+00228-00228-00450+00453+00456- 82CBOVIX VIX OOPP 20240214 009500000455-00674+00680+00683-00683-00600+00421-09953-022946800080648+ 81CBOVIX VIX OOPC 20240214 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00005-00000-00000+00000+00011-00000+00009+022946800000002+ 81CBOVIX VIX OOPP 20240214 010000000002-00001-00225+00226+00229-00228-00451+00453+00456- 82CBOVIX VIX OOPP 20240214 010000000456-00675+00680+00683-00683-00602+00421-09956-022946800085630+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00003-00000-00000+00000+00007-00000+00005+022946800000001+ 81CBOVIX VIX OOPP 20240214 011000000002-00001-00225+00226+00229-00229-00451+00453+00456- 82CBOVIX VIX OOPP 20240214 011000000456-00677+00680+00683-00683-00606+00421-09960-022946800095595+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00002-00000-00000+00000+00005-00000+00002+022946800000001+ 81CBOVIX VIX OOPP 20240214 012000000002-00002-00225+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 012000000456-00678+00680+00683-00683-00608+00421-09963-022946800105561+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00002-00000-00000+00000+00003-00000+00001+022946800000000+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00225+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 013000000456-00679+00680+00683-00683-00610+00421-09964-022946800115527+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00001-00000-00000+00000+00002-00000+00001+022946800000000+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00225+00225+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 014000000456-00679+00680+00684-00684-00611+00421-09965-022946800125493+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00001-00000-00000+00000+00002-00000+00000+022946800000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00225+00225+00229-00229-00452+00453+00457- 82CBOVIX VIX OOPP 20240214 015000000457-00679+00680+00684-00684-00611+00421-09965-022946800135459+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00001-00000-00000+00000+00001-00000+00000+022946800000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00225+00225+00229-00229-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 016000000457-00679+00680+00684-00684-00612+00421-09965-022946800145425+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00001-00000+00000+022946800000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 017000000457-00679+00679+00684-00684-00612+00421-09965-022946800155391+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000-00000+00000+00000+00001-00000+00000+022946800000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 018000000457-00679+00679+00684-00684-00612+00421-09965-022946800165357+ 81CBOVIX VIX OOPC 20240320 001000000005-00000+00147-00145-00132+00146+00291-00290-00260+ 82CBOVIX VIX OOPC 20240320 001000000290+00435-00435-00370+00424+00392-00154+09858+004280120005134+ 81CBOVIX VIX OOPP 20240320 001000000005-00000+00002-00000+00013-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20240320 001000000000-00000+00000+00066-00011-00000+00238-00056-004280120000005+ 81CBOVIX VIX OOPC 20240320 001050000008-00001+00148-00144-00126+00146+00291-00289-00247+ 82CBOVIX VIX OOPC 20240320 001050000289+00435-00434-00347+00409+00391-00139+09791+004280120004645+ 81CBOVIX VIX OOPP 20240320 001050000008-00001+00002-00001+00019-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20240320 001050000001-00001+00001+00088-00026-00000+00252-00123-004280120000012+ 81CBOVIX VIX OOPC 20240320 001100000011-00002+00149-00143-00118+00147+00290-00288-00232+ 82CBOVIX VIX OOPC 20240320 001100000286+00434-00433-00322+00386+00391-00125+09673+004280120004162+ 81CBOVIX VIX OOPP 20240320 001100000011-00002+00004-00002+00027-00002+00000-00002+00058- 82CBOVIX VIX OOPP 20240320 001100000004-00001+00003+00114-00050-00001+00267-00241-004280120000025+ 81CBOVIX VIX OOPC 20240320 001150000016-00005+00150-00140-00108+00149+00290-00285-00214+ 82CBOVIX VIX OOPC 20240320 001150000278+00432-00430-00293+00354+00390-00111+09475+004301500003691+ 81CBOVIX VIX OOPP 20240320 001150000016-00005+00005-00005+00037-00004+00001+00005+00077- 82CBOVIX VIX OOPP 20240320 001150000012-00003+00005+00142-00082-00001+00281-00439-004301500000050+ 81CBOVIX VIX OOPC 20240320 001200000021-00010+00151-00135-00096+00150+00288-00280-00193+ 82CBOVIX VIX OOPC 20240320 001200000264+00429-00425-00263+00316+00389-00097+09143+004420690003246+ 81CBOVIX VIX OOPP 20240320 001200000021-00010+00006-00010+00049-00005+00002+00010+00098- 82CBOVIX VIX OOPP 20240320 001200000027-00006+00010+00173-00119-00003+00294-00771-004420690000100+ 81CBOVIX VIX OOPC 20240320 001250000027-00017+00151-00125-00082+00149+00284-00270-00170+ 82CBOVIX VIX OOPC 20240320 001250000242+00422-00415-00232+00280+00386-00085+08625+004709160002850+ 81CBOVIX VIX OOPP 20240320 001250000027-00018+00006-00020+00063-00004+00006+00020+00120- 82CBOVIX VIX OOPP 20240320 001250000048-00013+00020+00204-00156-00006+00306-01288-004709160000200+ 81CBOVIX VIX OOPC 20240320 001300000033-00026+00150-00112-00069+00144+00278-00255-00149+ 82CBOVIX VIX OOPC 20240320 001300000219+00413-00400-00204+00246+00381-00075+08017+005018100002504+ 81CBOVIX VIX OOPP 20240320 001300000033-00026+00005-00033+00076-00001-00012+00035+00142- 82CBOVIX VIX OOPP 20240320 001300000071-00022+00035+00232-00189-00010+00317-01897-005018100000350+ 81CBOVIX VIX OOPC 20240320 001350000037-00034+00147-00095-00057+00137+00270-00236-00130+ 82CBOVIX VIX OOPC 20240320 001350000197+00401-00380-00179+00218+00375-00066+07370+005359140002214+ 81CBOVIX VIX OOPP 20240320 001350000037-00034+00002-00050+00088-00008-00020+00054+00160- 82CBOVIX VIX OOPP 20240320 001350000093-00034+00055+00256-00217-00017+00325-02544-005359140000555+ 81CBOVIX VIX OOPC 20240320 001400000040-00040+00144-00078-00047+00128+00261-00213-00114+ 82CBOVIX VIX OOPC 20240320 001400000177+00387-00355-00159+00195+00367-00059+06736+005736900001978+ 81CBOVIX VIX OOPP 20240320 001400000040-00040+00001+00067+00098-00017-00030+00077+00176- 82CBOVIX VIX OOPP 20240320 001400000113-00048+00080+00277-00241-00024+00332-03178-005736900000815+ 81CBOVIX VIX OOPC 20240320 001450000042-00044+00139-00063-00039+00120+00251-00190-00100+ 82CBOVIX VIX OOPC 20240320 001450000161+00372-00328-00142+00175+00358-00053+06156+006104030001782+ 81CBOVIX VIX OOPP 20240320 001450000042-00044+00006+00082+00106-00025-00040+00100+00190- 82CBOVIX VIX OOPP 20240320 001450000130-00063+00108+00294-00260-00033+00338-03757-006104030001115+ 81CBOVIX VIX OOPC 20240320 001500000043-00046+00135-00050-00032+00111+00240-00168-00089+ 82CBOVIX VIX OOPC 20240320 001500000146+00357-00300-00128+00159+00349-00049+05639+006469300001621+ 81CBOVIX VIX OOPP 20240320 001500000043-00046+00010+00095+00113-00034-00050+00122+00201- 82CBOVIX VIX OOPP 20240320 001500000144-00078+00135+00308-00276-00043+00343-04275-006469300001450+ 81CBOVIX VIX OOPC 20240320 001550000044-00046+00130-00039-00027+00104+00230-00148-00080+ 82CBOVIX VIX OOPC 20240320 001550000134+00342-00273-00116+00146+00338-00045+05183+006814360001485+ 81CBOVIX VIX OOPP 20240320 001550000044-00046+00015+00106+00118-00041-00060+00142+00210- 82CBOVIX VIX OOPP 20240320 001550000156-00093+00162+00320-00290-00054+00347-04731-006814360001810+ 81CBOVIX VIX OOPC 20240320 001600000044-00046+00125-00030-00023+00097+00221-00131-00072+ 82CBOVIX VIX OOPC 20240320 001600000123+00328-00248-00105+00134+00328-00041+04779+007126500001365+ 81CBOVIX VIX OOPP 20240320 001600000044-00046+00020+00115+00123-00048-00069+00160+00218- 82CBOVIX VIX OOPP 20240320 001600000167-00108+00187+00330-00302-00064+00351-05135-007126500002185+ 81CBOVIX VIX OOPC 20240320 001700000043-00045+00116-00018-00016+00085+00203-00102-00060+ 82CBOVIX VIX OOPC 20240320 001700000106+00301-00205-00089+00114+00306-00035+04105+007701230001170+ 81CBOVIX VIX OOPP 20240320 001700000043-00045+00029+00127+00129-00060-00087+00188+00231- 82CBOVIX VIX OOPP 20240320 001700000184-00134+00230+00347-00321-00086+00357-05809-007701230002982+ 81CBOVIX VIX OOPC 20240320 001800000042-00042+00108-00009-00011+00075+00187-00081-00050+ 82CBOVIX VIX OOPC 20240320 001800000092+00277-00171-00076+00099+00285-00031+03572+008223960001020+ 81CBOVIX VIX OOPP 20240320 001800000042-00042+00037+00136+00134-00070-00104+00209+00240- 82CBOVIX VIX OOPP 20240320 001800000198-00158+00265+00359-00336-00107+00361-06342-008223960003823+ 81CBOVIX VIX OOPC 20240320 001900000040-00039+00100-00004-00008+00067+00172-00065-00043+ 82CBOVIX VIX OOPC 20240320 001900000081+00255-00143-00066+00087+00265-00027+03135+008671610000895+ 81CBOVIX VIX OOPP 20240320 001900000040-00039+00045+00141+00138-00079-00118+00225+00248- 82CBOVIX VIX OOPP 20240320 001900000209-00180+00292+00369-00348-00127+00365-06779-008671610004690+ 81CBOVIX VIX OOPC 20240320 002000000038-00037+00093-00000-00005+00060+00159-00053-00037+ 82CBOVIX VIX OOPC 20240320 002000000072+00237-00121-00058+00078+00247-00024+02788+009113260000800+ 81CBOVIX VIX OOPP 20240320 002000000038-00037+00052+00145+00140-00085-00131+00237+00253- 82CBOVIX VIX OOPP 20240320 002000000218-00199+00314+00377-00358-00145+00368-07126-009113260005586+ 81CBOVIX VIX OOPC 20240320 002100000036-00034+00087-00002+00003+00054+00148-00043-00032+ 82CBOVIX VIX OOPC 20240320 002100000065+00220-00104-00052+00070+00229-00022+02499+009511870000720+ 81CBOVIX VIX OOPP 20240320 002100000037-00034+00058+00147+00142-00091-00142+00247+00258- 82CBOVIX VIX OOPP 20240320 002100000225-00215+00332+00384-00365-00162+00370-07415-009511870006498+ 81CBOVIX VIX OOPC 20240320 002200000035-00032+00081-00004+00002+00049+00138-00036-00028+ 82CBOVIX VIX OOPC 20240320 002200000059+00205-00089-00046+00063+00214-00020+02251+009864690000650+ 81CBOVIX VIX OOPP 20240320 002200000035-00032+00064+00149+00144-00096-00152+00254+00262- 82CBOVIX VIX OOPP 20240320 002200000232-00231+00346+00389-00372-00178+00372-07663-009864690007419+ 81CBOVIX VIX OOPC 20240320 002300000033-00030+00076-00005+00000+00045+00129-00030-00025+ 82CBOVIX VIX OOPC 20240320 002300000053+00191-00078-00041+00057+00199-00018+02039+010189190000590+ 81CBOVIX VIX OOPP 20240320 002300000033-00030+00069+00150+00145-00100-00161+00260+00265- 82CBOVIX VIX OOPP 20240320 002300000237-00244+00358+00394-00378-00192+00374-07875-010189190008351+ 81CBOVIX VIX OOPC 20240320 002400000032-00028+00072-00006+00000-00042+00121-00025-00022+ 82CBOVIX VIX OOPC 20240320 002400000049+00179-00068-00038+00052+00186-00016+01861+010505350000541+ 81CBOVIX VIX OOPP 20240320 002400000032-00028+00073+00151+00146-00104-00169+00265+00268- 82CBOVIX VIX OOPP 20240320 002400000241-00256+00367+00398-00383-00205+00376-08052-010505350009293+ 81CBOVIX VIX OOPC 20240320 002500000030-00026+00067-00007+00001-00038+00114-00022-00020+ 82CBOVIX VIX OOPC 20240320 002500000045+00168-00060-00034+00048+00175-00015+01709+010803120000498+ 81CBOVIX VIX OOPP 20240320 002500000030-00026+00077+00152+00146-00107-00177+00269+00270- 82CBOVIX VIX OOPP 20240320 002500000245-00267+00375+00401-00387-00217+00377-08205-010803120010242+ 81CBOVIX VIX OOPC 20240320 002600000029-00025+00064-00007+00002-00035+00107-00018-00018+ 82CBOVIX VIX OOPC 20240320 002600000041+00158-00053-00031+00044+00163-00014+01564+011046120000456+ 81CBOVIX VIX OOPP 20240320 002600000029-00024+00081+00152+00147-00110-00183+00272+00272- 82CBOVIX VIX OOPP 20240320 002600000249-00277+00382+00404-00391-00228+00378-08350-011046120011191+ 81CBOVIX VIX OOPC 20240320 002700000027-00023+00060-00007+00002-00033+00101-00016-00016+ 82CBOVIX VIX OOPC 20240320 002700000038+00149-00047-00029+00041+00154-00013+01452+011322700000425+ 81CBOVIX VIX OOPP 20240320 002700000028-00023+00085+00152+00147-00112-00189+00274+00274- 82CBOVIX VIX OOPP 20240320 002700000252-00286+00388+00407-00394-00238+00379-08462-011322700012152+ 81CBOVIX VIX OOPC 20240320 002800000026-00022+00057-00007+00002-00031+00095-00014-00015+ 82CBOVIX VIX OOPC 20240320 002800000036+00141-00042-00027+00038+00145-00012+01347+011566440000395+ 81CBOVIX VIX OOPP 20240320 002800000026-00022+00088+00152+00148-00114-00195+00276+00275- 82CBOVIX VIX OOPP 20240320 002800000255-00294+00393+00409-00397-00247+00380-08567-011566440013114+ 81CBOVIX VIX OOPC 20240320 002900000025-00021+00054-00008+00003-00029+00090-00012-00014+ 82CBOVIX VIX OOPC 20240320 002900000033+00134-00038-00025+00036+00136-00011+01252+011789150000368+ 81CBOVIX VIX OOPP 20240320 002900000025-00020+00091+00152+00148-00117-00200+00278+00277- 82CBOVIX VIX OOPP 20240320 002900000257-00302+00397+00411-00400-00255+00381-08662-011789150014078+ 81CBOVIX VIX OOPC 20240320 003000000024-00019+00051-00007+00003-00027+00085-00010-00012+ 82CBOVIX VIX OOPC 20240320 003000000031+00126-00034-00023+00033+00129-00010+01160+011976100000341+ 81CBOVIX VIX OOPP 20240320 003000000024-00019+00094+00152+00148-00119-00205+00280+00278- 82CBOVIX VIX OOPP 20240320 003000000260-00309+00401+00413-00403-00263+00382-08754-011976100015042+ 81CBOVIX VIX OOPC 20240320 003100000023-00018+00049-00007+00003-00025+00082-00009-00012+ 82CBOVIX VIX OOPC 20240320 003100000029+00121-00031-00021+00031+00122-00010+01095+012218310000323+ 81CBOVIX VIX OOPP 20240320 003100000023-00018+00096+00152+00148-00120-00208+00281+00279- 82CBOVIX VIX OOPP 20240320 003100000261-00314+00404+00414-00404-00270+00382-08819-012218310016016+ 81CBOVIX VIX OOPC 20240320 003200000022-00018+00047-00007+00003-00024+00078-00008-00011+ 82CBOVIX VIX OOPC 20240320 003200000028+00115-00029-00020+00030+00116-00009+01032+012435050000306+ 81CBOVIX VIX OOPP 20240320 003200000022-00017+00098+00152+00148-00121-00212+00282+00280- 82CBOVIX VIX OOPP 20240320 003200000263-00320+00407+00416-00406-00276+00383-08882-012435050016990+ 81CBOVIX VIX OOPC 20240320 003300000021-00017+00045-00007+00003-00023+00074-00007-00010+ 82CBOVIX VIX OOPC 20240320 003300000026+00110-00026-00019+00028+00110-00009+00975+012640120000290+ 81CBOVIX VIX OOPP 20240320 003300000022-00017+00100+00152+00149-00123-00216+00283+00281- 82CBOVIX VIX OOPP 20240320 003300000264-00325+00409+00417-00408-00282+00383-08939-012640120017966+ 81CBOVIX VIX OOPC 20240320 003400000021-00016+00043-00007+00003-00022+00071-00006-00009+ 82CBOVIX VIX OOPC 20240320 003400000025+00105-00024-00018+00027+00105-00008+00924+012839440000276+ 81CBOVIX VIX OOPP 20240320 003400000021-00016+00102+00152+00149-00124-00219+00284+00281- 82CBOVIX VIX OOPP 20240320 003400000266-00330+00411+00418-00409-00287+00384-08990-012839440018943+ 81CBOVIX VIX OOPC 20240320 003500000020-00015+00041-00007+00003-00021+00068-00005-00009+ 82CBOVIX VIX OOPC 20240320 003500000024+00101-00022-00017+00025+00100-00008+00874+013018270000262+ 81CBOVIX VIX OOPP 20240320 003500000020-00015+00103+00152+00149-00125-00222+00285+00282- 82CBOVIX VIX OOPP 20240320 003500000267-00334+00413+00419-00410-00292+00384-09040-013018270019920+ 81CBOVIX VIX OOPC 20240320 003600000019-00015+00040-00007+00003-00020+00065-00005-00008+ 82CBOVIX VIX OOPC 20240320 003600000022+00097-00020-00016+00024+00095-00007+00826+013177210000247+ 81CBOVIX VIX OOPP 20240320 003600000019-00014+00105+00152+00149-00126-00225+00285+00282- 82CBOVIX VIX OOPP 20240320 003600000268-00339+00415+00420-00412-00297+00384-09088-013177210020898+ 81CBOVIX VIX OOPC 20240320 003700000018-00014+00038-00007+00003-00019+00063-00004-00008+ 82CBOVIX VIX OOPC 20240320 003700000021+00093-00019-00015+00023+00091-00007+00783+013337140000235+ 81CBOVIX VIX OOPP 20240320 003700000019-00014+00107+00151+00149-00127-00227+00286+00283- 82CBOVIX VIX OOPP 20240320 003700000269-00342+00416+00421-00413-00301+00385-09131-013337140021877+ 81CBOVIX VIX OOPC 20240320 003800000018-00013+00037-00007+00003-00018+00060-00004-00007+ 82CBOVIX VIX OOPC 20240320 003800000020+00089-00018-00014+00022+00087-00007+00747+013508100000225+ 81CBOVIX VIX OOPP 20240320 003800000018-00013+00108+00151+00149-00128-00230+00286+00283- 82CBOVIX VIX OOPP 20240320 003800000270-00346+00417+00421-00414-00305+00385-09166-013508100022858+ 81CBOVIX VIX OOPC 20240320 003900000017-00013+00035-00006+00003-00017+00058-00003-00007+ 82CBOVIX VIX OOPC 20240320 003900000019+00086-00016-00014+00021+00083-00006+00713+013664340000215+ 81CBOVIX VIX OOPP 20240320 003900000018-00013+00109+00151+00149-00128-00232+00287+00284- 82CBOVIX VIX OOPP 20240320 003900000271-00349+00419+00422-00415-00309+00385-09201-013664340023840+ 81CBOVIX VIX OOPC 20240320 004000000017-00012+00034-00006+00003-00016+00056-00003-00006+ 82CBOVIX VIX OOPC 20240320 004000000019+00082-00015-00013+00020+00080-00006+00679+013806300000205+ 81CBOVIX VIX OOPP 20240320 004000000017-00012+00111+00151+00149-00129-00234+00287+00284- 82CBOVIX VIX OOPP 20240320 004000000272-00353+00420+00423-00416-00312+00386-09235-013806300024821+ 81CBOVIX VIX OOPC 20240320 004250000015-00011+00031-00006+00003-00015+00051-00002-00005+ 82CBOVIX VIX OOPC 20240320 004250000017+00075-00013-00011+00018+00072-00006+00609+014166620000185+ 81CBOVIX VIX OOPP 20240320 004250000016-00011+00113+00151+00149-00131-00239+00288+00285- 82CBOVIX VIX OOPP 20240320 004250000274-00359+00422+00424-00418-00320+00386-09305-014166620027280+ 81CBOVIX VIX OOPC 20240320 004500000014-00010+00029-00006+00003-00013+00047-00001-00005+ 82CBOVIX VIX OOPC 20240320 004500000015+00069-00011-00010+00016+00065-00005+00543+014453660000165+ 81CBOVIX VIX OOPP 20240320 004500000015-00010+00116+00150+00149-00132-00243+00288+00286- 82CBOVIX VIX OOPP 20240320 004500000276-00366+00424+00426-00420-00327+00387-09371-014453660029738+ 81CBOVIX VIX OOPC 20240320 004750000013-00009+00026-00005+00003-00012+00042-00001-00004+ 82CBOVIX VIX OOPC 20240320 004750000013+00063-00009-00009+00014+00059-00004+00480+014669440000145+ 81CBOVIX VIX OOPP 20240320 004750000013-00009+00119+00150+00149-00134-00247+00289+00287- 82CBOVIX VIX OOPP 20240320 004750000277-00372+00426+00427-00422-00333+00388-09434-014669440032197+ 81CBOVIX VIX OOPC 20240320 005000000012-00009+00024-00005+00003-00011+00040-00000-00004+ 82CBOVIX VIX OOPC 20240320 005000000012+00058-00008-00008+00013+00054-00004+00443+014989130000135+ 81CBOVIX VIX OOPP 20240320 005000000013-00008+00120+00149+00149-00135-00250+00289+00287- 82CBOVIX VIX OOPP 20240320 005000000278-00376+00427+00428-00423-00338+00388-09471-014989130034666+ 81CBOVIX VIX OOPC 20240320 005500000011-00007+00021-00004+00003-00009+00035-00000-00003+ 82CBOVIX VIX OOPC 20240320 005500000010+00051-00006-00007+00011+00046-00003+00375+015502740000115+ 81CBOVIX VIX OOPP 20240320 005500000011-00007+00123+00149+00149-00136-00255+00290+00288- 82CBOVIX VIX OOPP 20240320 005500000280-00384+00429+00429-00425-00346+00389-09539-015502740039603+ 81CBOVIX VIX OOPC 20240320 006000000009-00006+00018-00004+00003-00008+00030-00000+00002+ 82CBOVIX VIX OOPC 20240320 006000000009+00044-00005-00006+00009+00039-00003+00311+015856350000095+ 81CBOVIX VIX OOPP 20240320 006000000010-00006+00126+00148+00148-00138-00260+00290+00289- 82CBOVIX VIX OOPP 20240320 006000000282-00391+00430+00430-00427-00353+00389-09603-015856350044541+ 81CBOVIX VIX OOPC 20240320 006500000008-00005+00016-00003+00002-00007+00026-00000+00002+ 82CBOVIX VIX OOPC 20240320 006500000007+00038-00004-00005+00008+00034-00002+00267+016220540000082+ 81CBOVIX VIX OOPP 20240320 006500000009-00005+00128+00148+00148-00139-00263+00290+00289- 82CBOVIX VIX OOPP 20240320 006500000283-00396+00431+00431-00428-00358+00390-09647-016220540049485+ 81CBOVIX VIX OOPC 20240320 007000000008-00005+00014-00003+00002-00006+00023-00001+00002+ 82CBOVIX VIX OOPC 20240320 007000000007+00034-00003-00004+00007+00030-00002+00234+016578910000072+ 81CBOVIX VIX OOPP 20240320 007000000008-00004+00130+00147+00148-00140-00266+00290+00290- 82CBOVIX VIX OOPP 20240320 007000000284-00400+00432+00432-00429-00362+00390-09680-016578910054432+ 81CBOVIX VIX OOPC 20240320 007500000007-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000006+00031-00002-00003+00006+00026-00002+00202+016846260000062+ 81CBOVIX VIX OOPP 20240320 007500000008-00003+00131+00147+00148-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240320 007500000285-00404+00432+00433-00430-00365+00390-09712-016846260059380+ 81CBOVIX VIX OOPC 20240320 008000000006-00004+00011-00002+00002-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000005+00027-00002-00003+00005+00023-00002+00171+017020730000052+ 81CBOVIX VIX OOPP 20240320 008000000007-00003+00133+00147+00148-00142-00271+00290+00290- 82CBOVIX VIX OOPP 20240320 008000000286-00408+00433+00433-00431-00369+00391-09742-017020730064328+ 81CBOVIX VIX OOPC 20240320 008500000005-00003+00010-00002+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000004+00023-00001-00002+00004+00019-00001+00141+017093200000042+ 81CBOVIX VIX OOPP 20240320 008500000006-00002+00134+00146+00148-00143-00274+00290+00291- 82CBOVIX VIX OOPP 20240320 008500000287-00411+00433+00434-00432-00372+00391-09773-017093200069275+ 81CBOVIX VIX OOPC 20240320 009000000004-00002+00008-00002+00001-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000003+00020-00001-00002+00003+00016-00001+00114+017093200000033+ 81CBOVIX VIX OOPP 20240320 009000000005-00001+00136+00146+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20240320 009000000288-00415+00433+00435-00433-00375+00391-09800-017093200074224+ 81CBOVIX VIX OOPC 20240320 009500000004-00002+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20240320 009500000002+00017-00001-00001+00003+00014-00001+00092+017093200000027+ 81CBOVIX VIX OOPP 20240320 009500000005-00001+00137+00145+00148-00144-00278+00290+00291- 82CBOVIX VIX OOPP 20240320 009500000289-00418+00434+00435-00434-00378+00391-09822-017093200079174+ 81CBOVIX VIX OOPC 20240320 010000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000002+00014-00000-00001+00002+00012-00001+00075+017093200000021+ 81CBOVIX VIX OOPP 20240320 010000000004-00000+00138+00145+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240320 010000000289-00420+00434+00435-00434-00380+00392-09839-017093200084126+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000001+00011-00000-00001+00001+00008-00000+00050+017093200000014+ 81CBOVIX VIX OOPP 20240320 011000000004-00000-00139+00145+00147-00145-00282+00289+00292- 82CBOVIX VIX OOPP 20240320 011000000290-00423+00434+00436-00435-00383+00392-09864-017093200094034+ 81CBOVIX VIX OOPC 20240320 012000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00008-00000-00000+00001+00006-00000+00034+017093200000009+ 81CBOVIX VIX OOPP 20240320 012000000003-00001-00140+00144+00147-00146-00283+00289+00292- 82CBOVIX VIX OOPP 20240320 012000000291-00426+00434+00436-00436-00385+00392-09880-017093200103944+ 81CBOVIX VIX OOPC 20240320 013000000001-00001+00002-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00006-00000+00000+00001+00005-00000+00024+017093200000006+ 81CBOVIX VIX OOPP 20240320 013000000003-00001-00141+00144+00147-00146-00285+00289+00292- 82CBOVIX VIX OOPP 20240320 013000000291-00428+00434+00437-00436-00387+00392-09890-017093200113856+ 81CBOVIX VIX OOPC 20240320 014000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 014000000000+00005-00000+00000+00000+00004-00000+00017+017093200000004+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00141+00144+00147-00147-00285+00289+00292- 82CBOVIX VIX OOPP 20240320 014000000292-00429+00434+00437-00437-00388+00392-09897-017093200123769+ 81CBOVIX VIX OOPC 20240320 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 015000000000+00004-00000+00000+00000+00003-00000+00012+017093200000003+ 81CBOVIX VIX OOPP 20240320 015000000003-00002-00142+00143+00147-00147-00286+00288+00292- 82CBOVIX VIX OOPP 20240320 015000000292-00430+00433+00437-00437-00389+00392-09902-017093200133683+ 81CBOVIX VIX OOPC 20240320 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000000+00003-00000+00000+00000+00002-00000+00009+017093200000002+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00142+00143+00147-00147-00286+00288+00292- 82CBOVIX VIX OOPP 20240320 016000000292-00430+00433+00437-00437-00389+00392-09905-017093200143597+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000000+00002-00000+00000+00000+00002-00000+00006+017093200000002+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00142+00143+00148-00147-00287+00288+00293- 82CBOVIX VIX OOPP 20240320 017000000292-00431+00433+00438-00437-00390+00392-09908-017093200153511+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000000+00002-00000+00000+00000+00001-00000+00004+017093200000001+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00142+00143+00148-00147-00287+00288+00293- 82CBOVIX VIX OOPP 20240320 018000000293-00431+00433+00438-00438-00390+00392-09909-017093200163425+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00120-00116-00106+00118+00236-00234-00213+ 82CBOVIX VIX OOPC 20240417 001000000235+00352-00351-00313+00350+00316-00175+09793+004154210005831+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00038-00002-00000+00141-00080-004154210000009+ 81CBOVIX VIX OOPC 20240417 001050000009-00002+00121-00115-00101+00119+00236-00233-00204+ 82CBOVIX VIX OOPC 20240417 001050000235+00352-00350-00299+00347+00316-00160+09721+004154210005347+ 81CBOVIX VIX OOPP 20240417 001050000009-00002+00004-00002+00017-00002+00001-00002+00030- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00052-00004-00001+00156-00152-004154210000019+ 81CBOVIX VIX OOPC 20240417 001100000012-00003+00123-00114-00094+00120+00236-00231-00194+ 82CBOVIX VIX OOPC 20240417 001100000235+00351-00348-00283+00342+00315-00146+09608+004154210004870+ 81CBOVIX VIX OOPP 20240417 001100000012-00003+00005-00003+00023-00003+00002-00003+00041- 82CBOVIX VIX OOPP 20240417 001100000001+00001+00003+00068-00010-00001+00170-00266-004154210000035+ 81CBOVIX VIX OOPC 20240417 001150000016-00006+00124-00111-00086+00122+00236-00228-00181+ 82CBOVIX VIX OOPC 20240417 001150000234+00350-00345-00264+00331+00314-00132+09424+004203790004406+ 81CBOVIX VIX OOPP 20240417 001150000016-00006+00007-00006+00031-00005+00002-00006+00053- 82CBOVIX VIX OOPP 20240417 001150000001-00002+00006+00087-00020-00002+00184-00450-004203790000065+ 81CBOVIX VIX OOPC 20240417 001200000022-00011+00126-00105-00076+00125+00235-00222-00165+ 82CBOVIX VIX OOPC 20240417 001200000230+00348-00339-00242+00315+00313-00119+09119+004378600003972+ 81CBOVIX VIX OOPP 20240417 001200000022-00011+00009-00012+00041-00008+00001-00012+00069- 82CBOVIX VIX OOPP 20240417 001200000005-00004+00012+00109-00036-00004+00197-00754-004378600000125+ 81CBOVIX VIX OOPC 20240417 001250000027-00019+00128-00096-00066+00127+00234-00212-00149+ 82CBOVIX VIX OOPC 20240417 001250000222+00343-00329-00219+00294+00310-00108+08695+004651390003584+ 81CBOVIX VIX OOPP 20240417 001250000027-00019+00011-00022+00052-00010+00001+00023+00086- 82CBOVIX VIX OOPP 20240417 001250000012-00008+00023+00132-00057-00007+00209-01179-004651390000230+ 81CBOVIX VIX OOPC 20240417 001300000033-00026+00129-00084-00055+00127+00231-00198-00133+ 82CBOVIX VIX OOPC 20240417 001300000212+00337-00314-00198+00272+00305-00097+08207+004940280003240+ 81CBOVIX VIX OOPP 20240417 001300000033-00026+00011-00034+00062-00010+00004+00036+00102- 82CBOVIX VIX OOPP 20240417 001300000023-00015+00037+00154-00079-00011+00219-01666-004940280000380+ 81CBOVIX VIX OOPC 20240417 001350000037-00033+00128-00071-00046+00126+00226-00182-00118+ 82CBOVIX VIX OOPC 20240417 001350000200+00330-00296-00178+00251+00299-00088+07702+005213750002936+ 81CBOVIX VIX OOPP 20240417 001350000037-00033+00011-00046+00071-00009+00008+00052+00116- 82CBOVIX VIX OOPP 20240417 001350000035-00022+00055+00173-00101-00017+00228-02171-005213750000570+ 81CBOVIX VIX OOPC 20240417 001400000040-00039+00127-00058-00038+00123+00221-00165-00105+ 82CBOVIX VIX OOPC 20240417 001400000188+00321-00277-00161+00231+00293-00080+07202+005476050002670+ 81CBOVIX VIX OOPP 20240417 001400000040-00039+00010-00059+00079-00006+00013+00070+00129- 82CBOVIX VIX OOPP 20240417 001400000047-00031+00075+00190-00121-00024+00236-02672-005476050000798+ 81CBOVIX VIX OOPC 20240417 001450000043-00043+00125-00046-00031+00119+00215-00147-00094+ 82CBOVIX VIX OOPC 20240417 001450000176+00311-00255-00146+00214+00285-00074+06712+005806540002459+ 81CBOVIX VIX OOPP 20240417 001450000043-00043+00008-00071+00086-00001+00019+00087+00140- 82CBOVIX VIX OOPP 20240417 001450000059-00040+00097+00205-00138-00032+00243-03161-005806540001080+ 81CBOVIX VIX OOPC 20240417 001500000045-00046+00123-00036-00025+00114+00209-00131-00085+ 82CBOVIX VIX OOPC 20240417 001500000165+00302-00234-00133+00198+00277-00068+06266+006095150002270+ 81CBOVIX VIX OOPP 20240417 001500000045-00046+00006-00081+00092-00003-00025+00104+00150- 82CBOVIX VIX OOPP 20240417 001500000070-00050+00118+00218-00154-00040+00248-03607-006095150001385+ 81CBOVIX VIX OOPC 20240417 001550000046-00048+00121-00028-00020+00109+00203-00116-00076+ 82CBOVIX VIX OOPC 20240417 001550000155+00292-00214-00122+00184+00268-00063+05858+006350240002100+ 81CBOVIX VIX OOPP 20240417 001550000046-00048+00003-00089+00097-00008-00031+00118+00158- 82CBOVIX VIX OOPP 20240417 001550000080-00060+00138+00230-00168-00048+00253-04016-006350240001709+ 81CBOVIX VIX OOPC 20240417 001600000047-00049+00118-00021-00016+00104+00197-00103-00069+ 82CBOVIX VIX OOPC 20240417 001600000145+00282-00196-00111+00170+00260-00058+05478+006524690001930+ 81CBOVIX VIX OOPP 20240417 001600000047-00049+00001-00096+00101-00013-00038+00131+00166- 82CBOVIX VIX OOPP 20240417 001600000090-00069+00156+00240-00181-00057+00259-04396-006524690002032+ 81CBOVIX VIX OOPC 20240417 001700000047-00049+00112-00010-00009+00095+00184-00081-00057+ 82CBOVIX VIX OOPC 20240417 001700000128+00264-00163-00095+00149+00242-00051+04829+007008370001690+ 81CBOVIX VIX OOPP 20240417 001700000047-00049+00005+00107+00108-00022-00050+00153+00178- 82CBOVIX VIX OOPP 20240417 001700000106-00088+00188+00257-00202-00074+00266-05044-007008370002780+ 81CBOVIX VIX OOPC 20240417 001800000047-00048+00106-00002-00005+00087+00173-00064-00048+ 82CBOVIX VIX OOPC 20240417 001800000115+00246-00137-00082+00132+00225-00045+04288+007414750001490+ 81CBOVIX VIX OOPP 20240417 001800000047-00048+00011+00115+00113-00030-00062+00170+00187- 82CBOVIX VIX OOPP 20240417 001800000120-00105+00215+00270-00219-00091+00272-05586-007414750003567+ 81CBOVIX VIX OOPC 20240417 001900000046-00047+00100-00003+00001+00080+00162-00052-00040+ 82CBOVIX VIX OOPC 20240417 001900000103+00231-00116-00072+00118+00210-00040+03844+007812560001335+ 81CBOVIX VIX OOPP 20240417 001900000046-00047+00017+00120+00116-00037-00072+00183+00194- 82CBOVIX VIX OOPP 20240417 001900000131-00121+00236+00280-00233-00107+00276-06029-007812560004400+ 81CBOVIX VIX OOPC 20240417 002000000045-00045+00095-00006+00001-00073+00152-00042-00035+ 82CBOVIX VIX OOPC 20240417 002000000094+00216-00099-00063+00107+00195-00036+03471+008170530001205+ 81CBOVIX VIX OOPP 20240417 002000000045-00044+00022+00123+00119-00044-00082+00193+00200- 82CBOVIX VIX OOPP 20240417 002000000141-00135+00253+00288-00245-00121+00280-06402-008170530005257+ 81CBOVIX VIX OOPC 20240417 002100000043-00042+00090-00009+00003-00068+00143-00034-00030+ 82CBOVIX VIX OOPC 20240417 002100000085+00203-00085-00056+00097+00182-00033+03141+008460580001085+ 81CBOVIX VIX OOPP 20240417 002100000043-00042+00027+00126+00121-00050-00091+00201+00205- 82CBOVIX VIX OOPP 20240417 002100000149-00149+00267+00295-00255-00134+00284-06733-008460580006125+ 81CBOVIX VIX OOPC 20240417 002200000042-00040+00085-00010+00005-00063+00135-00027-00026+ 82CBOVIX VIX OOPC 20240417 002200000078+00191-00073-00050+00088+00170-00030+02868+008759640000991+ 81CBOVIX VIX OOPP 20240417 002200000042-00040+00032+00128+00122-00055-00099+00207+00208- 82CBOVIX VIX OOPP 20240417 002200000156-00160+00278+00301-00263-00146+00287-07006-008759640007018+ 81CBOVIX VIX OOPC 20240417 002300000040-00038+00081-00012+00006-00058+00128-00023-00023+ 82CBOVIX VIX OOPC 20240417 002300000072+00181-00064-00046+00081+00159-00027+02638+009053000000914+ 81CBOVIX VIX OOPP 20240417 002300000041-00038+00036+00129+00123-00059-00106+00212+00212- 82CBOVIX VIX OOPP 20240417 002300000162-00171+00287+00306-00270-00157+00289-07235-009053000007928+ 81CBOVIX VIX OOPC 20240417 002400000039-00036+00077-00012+00007-00054+00121-00018-00020+ 82CBOVIX VIX OOPC 20240417 002400000067+00170-00056-00041+00075+00149-00025+02422+009284680000837+ 81CBOVIX VIX OOPP 20240417 002400000039-00036+00040+00129+00124-00063-00113+00216+00214- 82CBOVIX VIX OOPP 20240417 002400000168-00181+00295+00311-00277-00167+00291-07451-009284680008839+ 81CBOVIX VIX OOPC 20240417 002500000037-00034+00073-00013+00007-00050+00115-00015-00018+ 82CBOVIX VIX OOPC 20240417 002500000062+00161-00049-00037+00069+00140-00023+02234+009504560000770+ 81CBOVIX VIX OOPP 20240417 002500000038-00034+00044+00130+00125-00067-00120+00219+00217- 82CBOVIX VIX OOPP 20240417 002500000173-00190+00302+00314-00283-00176+00293-07640-009504560009759+ 81CBOVIX VIX OOPC 20240417 002600000036-00033+00070-00013+00008-00047+00109-00012-00016+ 82CBOVIX VIX OOPC 20240417 002600000057+00153-00044-00034+00064+00132-00021+02074+009728000000715+ 81CBOVIX VIX OOPP 20240417 002600000036-00032+00047+00130+00125-00070-00125+00222+00219- 82CBOVIX VIX OOPP 20240417 002600000177-00198+00308+00318-00288-00185+00295-07800-009728000010692+ 81CBOVIX VIX OOPC 20240417 002700000035-00031+00067-00013+00008-00044+00103-00010-00014+ 82CBOVIX VIX OOPC 20240417 002700000053+00145-00039-00031+00060+00124-00020+01929+009932790000665+ 81CBOVIX VIX OOPP 20240417 002700000035-00031+00050+00130+00125-00073-00131+00224+00221- 82CBOVIX VIX OOPP 20240417 002700000181-00206+00313+00320-00292-00192+00297-07944-009932790011629+ 81CBOVIX VIX OOPC 20240417 002800000034-00029+00064-00013+00008-00042+00099-00008-00012+ 82CBOVIX VIX OOPC 20240417 002800000050+00138-00035-00029+00056+00117-00019+01799+010124170000620+ 81CBOVIX VIX OOPP 20240417 002800000034-00029+00053+00130+00126-00076-00136+00226+00222- 82CBOVIX VIX OOPP 20240417 002800000185-00213+00317+00323-00296-00199+00298-08074-010124170012572+ 81CBOVIX VIX OOPC 20240417 002900000032-00028+00061-00013+00008-00039+00094-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000047+00131-00031-00026+00052+00111-00017+01674+010281160000575+ 81CBOVIX VIX OOPP 20240417 002900000032-00028+00056+00130+00126-00078-00140+00228+00223- 82CBOVIX VIX OOPP 20240417 002900000188-00220+00321+00325-00300-00206+00299-08199-010281160013514+ 81CBOVIX VIX OOPC 20240417 003000000031-00027+00058-00013+00008-00037+00090-00005-00010+ 82CBOVIX VIX OOPC 20240417 003000000044+00125-00028-00025+00049+00105-00016+01572+010459160000540+ 81CBOVIX VIX OOPP 20240417 003000000031-00026+00059+00130+00126-00081-00145+00229+00225- 82CBOVIX VIX OOPP 20240417 003000000191-00226+00324+00327-00303-00212+00300-08302-010459160014467+ 81CBOVIX VIX OOPC 20240417 003100000030-00025+00056-00013+00009-00035+00086-00004-00009+ 82CBOVIX VIX OOPC 20240417 003100000042+00120-00025-00023+00046+00099-00015+01482+010637820000510+ 81CBOVIX VIX OOPP 20240417 003100000030-00025+00061+00130+00126-00083-00148+00230+00226- 82CBOVIX VIX OOPP 20240417 003100000193-00231+00326+00329-00306-00217+00301-08391-010637820015424+ 81CBOVIX VIX OOPC 20240417 003200000029-00024+00054-00012+00009-00033+00082-00003-00008+ 82CBOVIX VIX OOPC 20240417 003200000039+00115-00023-00021+00043+00094-00014+01395+010792320000480+ 81CBOVIX VIX OOPP 20240417 003200000029-00024+00063+00129+00126-00084-00152+00231+00226- 82CBOVIX VIX OOPP 20240417 003200000195-00237+00329+00331-00309-00222+00302-08478-010792320016382+ 81CBOVIX VIX OOPC 20240417 003300000028-00023+00051-00012+00009-00031+00079-00002-00007+ 82CBOVIX VIX OOPC 20240417 003300000037+00110-00020-00020+00041+00090-00014+01314+010931120000451+ 81CBOVIX VIX OOPP 20240417 003300000028-00023+00066+00129+00126-00086-00156+00232+00227- 82CBOVIX VIX OOPP 20240417 003300000198-00242+00331+00332-00311-00227+00303-08560-010931120017340+ 81CBOVIX VIX OOPC 20240417 003400000027-00022+00049-00012+00008-00030+00075-00002-00007+ 82CBOVIX VIX OOPC 20240417 003400000035+00105-00019-00018+00038+00085-00013+01242+011073640000427+ 81CBOVIX VIX OOPP 20240417 003400000027-00022+00068+00129+00126-00088-00159+00232+00228- 82CBOVIX VIX OOPP 20240417 003400000200-00246+00333+00333-00313-00231+00304-08631-011073640018303+ 81CBOVIX VIX OOPC 20240417 003500000026-00021+00047-00012+00008-00028+00072-00001-00006+ 82CBOVIX VIX OOPC 20240417 003500000033+00101-00017-00017+00036+00081-00012+01172+011196530000402+ 81CBOVIX VIX OOPP 20240417 003500000026-00021+00070+00128+00126-00089-00162+00233+00229- 82CBOVIX VIX OOPP 20240417 003500000202-00250+00334+00335-00316-00235+00304-08701-011196530019266+ 81CBOVIX VIX OOPC 20240417 003600000025-00020+00046-00011+00008-00027+00069-00001-00005+ 82CBOVIX VIX OOPC 20240417 003600000031+00097-00015-00016+00034+00078-00011+01111+011324920000381+ 81CBOVIX VIX OOPP 20240417 003600000026-00020+00071+00128+00126-00091-00165+00234+00229- 82CBOVIX VIX OOPP 20240417 003600000203-00254+00336+00336-00317-00239+00305-08762-011324920020232+ 81CBOVIX VIX OOPC 20240417 003700000025-00019+00044-00011+00008-00026+00067-00000-00005+ 82CBOVIX VIX OOPC 20240417 003700000030+00093-00014-00015+00033+00074-00011+01061+011469460000365+ 81CBOVIX VIX OOPP 20240417 003700000025-00019+00073+00128+00126-00092-00167+00234+00230- 82CBOVIX VIX OOPP 20240417 003700000205-00258+00337+00337-00319-00242+00306-08812-011469460021203+ 81CBOVIX VIX OOPC 20240417 003800000024-00019+00043-00011+00008-00025+00065-00000+00005+ 82CBOVIX VIX OOPC 20240417 003800000029+00090-00013-00014+00031+00071-00010+01013+011599820000348+ 81CBOVIX VIX OOPP 20240417 003800000024-00018+00074+00128+00126-00093-00169+00234+00230- 82CBOVIX VIX OOPP 20240417 003800000206-00261+00338+00337-00320-00245+00306-08861-011599820022174+ 81CBOVIX VIX OOPC 20240417 003900000023-00018+00041-00010+00008-00024+00062-00001+00004+ 82CBOVIX VIX OOPC 20240417 003900000027+00087-00012-00014+00030+00068-00010+00965+011716390000332+ 81CBOVIX VIX OOPP 20240417 003900000023-00018+00076+00127+00126-00094-00172+00235+00231- 82CBOVIX VIX OOPP 20240417 003900000207-00264+00339+00338-00322-00248+00307-08909-011716390023145+ 81CBOVIX VIX OOPC 20240417 004000000022-00017+00040-00010+00008-00022+00060-00001+00004+ 82CBOVIX VIX OOPC 20240417 004000000026+00084-00011-00013+00029+00065-00009+00918+011819460000315+ 81CBOVIX VIX OOPP 20240417 004000000023-00017+00077+00127+00125-00095-00174+00235+00231- 82CBOVIX VIX OOPP 20240417 004000000209-00268+00340+00339-00323-00251+00307-08955-011819460024116+ 81CBOVIX VIX OOPC 20240417 004250000021-00016+00037-00010+00008-00020+00055-00001+00003+ 82CBOVIX VIX OOPC 20240417 004250000024+00077-00009-00011+00026+00059-00009+00828+012112010000285+ 81CBOVIX VIX OOPP 20240417 004250000021-00015+00080+00126+00125-00097-00179+00235+00232- 82CBOVIX VIX OOPP 20240417 004250000211-00274+00342+00341-00326-00257+00308-09046-012112010026555+ 81CBOVIX VIX OOPC 20240417 004500000019-00015+00034-00009+00007-00019+00051-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000022+00071-00008-00010+00024+00054-00008+00753+012387720000260+ 81CBOVIX VIX OOPP 20240417 004500000020-00014+00083+00126+00125-00099-00183+00236+00232- 82CBOVIX VIX OOPP 20240417 004500000213-00280+00344+00342-00328-00262+00309-09121-012387720028998+ 81CBOVIX VIX OOPC 20240417 004750000018-00013+00032-00009+00007-00017+00048-00002+00002+ 82CBOVIX VIX OOPC 20240417 004750000020+00066-00006-00009+00021+00050-00007+00685+012626550000237+ 81CBOVIX VIX OOPP 20240417 004750000019-00013+00085+00125+00125-00100-00186+00236+00233- 82CBOVIX VIX OOPP 20240417 004750000215-00285+00345+00343-00331-00267+00309-09189-012626550031444+ 81CBOVIX VIX OOPC 20240417 005000000017-00013+00030-00008+00007-00016+00045-00002+00002+ 82CBOVIX VIX OOPC 20240417 005000000018+00062-00005-00008+00020+00046-00007+00628+012859660000218+ 81CBOVIX VIX OOPP 20240417 005000000018-00012+00087+00125+00124-00102-00189+00236+00233- 82CBOVIX VIX OOPP 20240417 005000000217-00289+00346+00344-00332-00271+00310-09245-012859660033893+ 81CBOVIX VIX OOPC 20240417 005500000015-00011+00026-00007+00006-00013+00039-00002+00001+ 82CBOVIX VIX OOPC 20240417 005500000015+00053-00004-00006+00016+00039-00005+00522+013199780000180+ 81CBOVIX VIX OOPP 20240417 005500000016-00010+00091+00124+00124-00104-00195+00236+00234- 82CBOVIX VIX OOPP 20240417 005500000220-00298+00347+00346-00336-00278+00311-09352-013199780038793+ 81CBOVIX VIX OOPC 20240417 006000000013-00009+00023-00006+00006-00011+00034-00002+00000+ 82CBOVIX VIX OOPC 20240417 006000000013+00047-00003-00005+00014+00033-00005+00440+013501650000151+ 81CBOVIX VIX OOPP 20240417 006000000014-00009+00094+00123+00123-00107-00200+00236+00235- 82CBOVIX VIX OOPP 20240417 006000000222-00304+00348+00347-00338-00283+00312-09434-013501650043701+ 81CBOVIX VIX OOPC 20240417 006500000012-00008+00020-00006+00005-00010+00030-00002+00000+ 82CBOVIX VIX OOPC 20240417 006500000011+00042-00002-00004+00012+00029-00004+00382+013815130000131+ 81CBOVIX VIX OOPP 20240417 006500000013-00007+00096+00122+00123-00108-00204+00236+00235- 82CBOVIX VIX OOPP 20240417 006500000224-00309+00349+00348-00340-00287+00313-09492-013815130048619+ 81CBOVIX VIX OOPC 20240417 007000000011-00007+00018-00005+00005-00008+00027-00002+00000- 82CBOVIX VIX OOPC 20240417 007000000010+00037-00001-00004+00010+00025-00003+00327+014031620000112+ 81CBOVIX VIX OOPP 20240417 007000000011-00006+00098+00121+00123-00109-00207+00236+00235- 82CBOVIX VIX OOPP 20240417 007000000226-00314+00350+00349-00342-00291+00313-09547-014031620053536+ 81CBOVIX VIX OOPC 20240417 007500000009-00006+00016-00004+00004-00007+00023-00002+00000- 82CBOVIX VIX OOPC 20240417 007500000008+00032-00001-00003+00008+00021-00003+00273+014148290000092+ 81CBOVIX VIX OOPP 20240417 007500000010-00005+00101+00121+00122-00111-00210+00236+00235- 82CBOVIX VIX OOPP 20240417 007500000227-00319+00350+00350-00344-00295+00314-09601-014148290058454+ 81CBOVIX VIX OOPC 20240417 008000000008-00005+00013-00004+00004-00006+00020-00002+00000- 82CBOVIX VIX OOPC 20240417 008000000006+00027-00000-00002+00007+00018-00002+00219+014152390000072+ 81CBOVIX VIX OOPP 20240417 008000000009-00004+00103+00120+00122-00112-00214+00235+00236- 82CBOVIX VIX OOPP 20240417 008000000229-00324+00350+00350-00346-00298+00315-09654-014152390063371+ 81CBOVIX VIX OOPC 20240417 008500000007-00004+00011-00003+00003-00005+00017-00002+00000- 82CBOVIX VIX OOPC 20240417 008500000005+00023-00000-00002+00005+00015-00002+00177+014152390000057+ 81CBOVIX VIX OOPP 20240417 008500000008-00003+00105+00119+00121-00114-00217+00235+00236- 82CBOVIX VIX OOPP 20240417 008500000230-00328+00351+00351-00347-00301+00315-09697-014152390068293+ 81CBOVIX VIX OOPC 20240417 009000000006-00003+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20240417 009000000004+00020-00000+00001+00004+00013-00001+00143+014152390000045+ 81CBOVIX VIX OOPP 20240417 009000000007-00002+00107+00119+00121-00115-00219+00235+00236- 82CBOVIX VIX OOPP 20240417 009000000231-00331+00351+00351-00348-00303+00315-09730-014152390073219+ 81CBOVIX VIX OOPC 20240417 009500000005-00003+00008-00002+00002-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20240417 009500000003+00017-00000+00001+00003+00011-00001+00117+014152390000036+ 81CBOVIX VIX OOPP 20240417 009500000006-00001+00108+00118+00121-00115-00221+00235+00236- 82CBOVIX VIX OOPP 20240417 009500000232-00334+00351+00352-00349-00305+00316-09756-014152390078147+ 81CBOVIX VIX OOPC 20240417 010000000004-00002+00007-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20240417 010000000003+00014-00000+00001+00003+00009-00001+00096+014152390000029+ 81CBOVIX VIX OOPP 20240417 010000000006-00001+00109+00118+00121-00116-00223+00234+00236- 82CBOVIX VIX OOPP 20240417 010000000233-00336+00351+00352-00350-00307+00316-09777-014152390083077+ 81CBOVIX VIX OOPC 20240417 011000000003-00001+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000002+00011-00000+00000+00002+00007-00001+00066+014152390000019+ 81CBOVIX VIX OOPP 20240417 011000000005-00000+00111+00117+00120-00117-00225+00234+00236- 82CBOVIX VIX OOPP 20240417 011000000234-00339+00351+00353-00351-00309+00316-09808-014152390092942+ 81CBOVIX VIX OOPC 20240417 012000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000001+00008-00000+00000+00001+00005-00000+00046+014152390000013+ 81CBOVIX VIX OOPP 20240417 012000000004-00000-00112+00117+00120-00118-00227+00233+00236- 82CBOVIX VIX OOPP 20240417 012000000235-00342+00350+00353-00352-00311+00316-09828-014152390102810+ 81CBOVIX VIX OOPC 20240417 013000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 013000000001+00006-00000+00000+00001+00004-00000+00032+014152390000009+ 81CBOVIX VIX OOPP 20240417 013000000004-00001-00113+00116+00120-00118-00228+00233+00236- 82CBOVIX VIX OOPP 20240417 013000000235-00344+00350+00353-00352-00312+00317-09841-014152390112680+ 81CBOVIX VIX OOPC 20240417 014000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00005-00000+00000+00001+00003-00000+00023+014152390000006+ 81CBOVIX VIX OOPP 20240417 014000000003-00001-00113+00116+00120-00118-00229+00233+00236- 82CBOVIX VIX OOPP 20240417 014000000236-00345+00350+00353-00353-00313+00317-09851-014152390122552+ 81CBOVIX VIX OOPC 20240417 015000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000000+00004-00000+00000+00000+00002-00000+00017+014152390000005+ 81CBOVIX VIX OOPP 20240417 015000000003-00002-00113+00116+00120-00119-00230+00233+00237- 82CBOVIX VIX OOPP 20240417 015000000236-00346+00350+00353-00353-00314+00317-09857-014152390132425+ 81CBOVIX VIX OOPC 20240417 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00003-00000+00000+00000+00002-00000+00012+014152390000003+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00114+00115+00120-00119-00230+00232+00237- 82CBOVIX VIX OOPP 20240417 016000000236-00347+00350+00354-00353-00314+00317-09861-014152390142298+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00002-00000+00000+00000+00001-00000+00009+014152390000002+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00114+00115+00120-00119-00230+00232+00237- 82CBOVIX VIX OOPP 20240417 017000000236-00347+00349+00354-00354-00315+00317-09865-014152390152172+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00002-00000+00000+00000+00001-00000+00007+014152390000002+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00114+00115+00120-00119-00231+00232+00237- 82CBOVIX VIX OOPP 20240417 018000000237-00347+00349+00354-00354-00315+00317-09867-014152390162045+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00106-00100-00088+00103+00205-00201-00181+ 82CBOVIX VIX OOPC 20240522 001000000204+00305-00303-00270+00304+00274-00183+09687+004059050006160+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00035-00000-00001+00091-00138-004059050000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00002+00107-00099-00085+00104+00206-00201-00176+ 82CBOVIX VIX OOPC 20240522 001050000205+00305-00302-00262+00303+00273-00170+09646+003826200005674+ 81CBOVIX VIX OOPP 20240522 001050000010-00002+00005-00002+00017-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00002+00042-00001-00001+00105-00178-003826200000025+ 81CBOVIX VIX OOPC 20240522 001100000014-00005+00109-00096-00077+00106+00206-00198-00165+ 82CBOVIX VIX OOPC 20240522 001100000205+00305-00299-00247+00300+00273-00156+09483+003989450005213+ 81CBOVIX VIX OOPP 20240522 001100000014-00005+00008-00005+00024-00005+00003-00005+00038- 82CBOVIX VIX OOPP 20240522 001100000002+00000-00005+00058-00004-00002+00118-00342-003989450000055+ 81CBOVIX VIX OOPC 20240522 001150000019-00009+00112-00091-00069+00109+00207-00193-00153+ 82CBOVIX VIX OOPC 20240522 001150000205+00304-00294-00230+00294+00271-00143+09251+004146630004772+ 81CBOVIX VIX OOPP 20240522 001150000019-00009+00010-00010+00032-00007+00004-00010+00050- 82CBOVIX VIX OOPP 20240522 001150000002+00001+00010+00075-00010-00003+00131-00574-004146630000105+ 81CBOVIX VIX OOPC 20240522 001200000025-00015+00114-00084-00060+00112+00207-00185-00140+ 82CBOVIX VIX OOPC 20240522 001200000203+00302-00286-00212+00285+00269-00130+08940+004333360004360+ 81CBOVIX VIX OOPP 20240522 001200000025-00015+00013-00017+00041-00011+00004-00018+00063- 82CBOVIX VIX OOPP 20240522 001200000000+00003+00018+00092-00020-00006+00144-00885-004333360000185+ 81CBOVIX VIX OOPC 20240522 001250000030-00022+00116-00075-00051+00115+00206-00174-00127+ 82CBOVIX VIX OOPC 20240522 001250000200+00299-00275-00194+00273+00265-00119+08556+004560930003989+ 81CBOVIX VIX OOPP 20240522 001250000030-00022+00014-00027+00050-00013+00003-00029+00077- 82CBOVIX VIX OOPP 20240522 001250000003-00006+00030+00110-00032-00009+00155-01268-004560930000305+ 81CBOVIX VIX OOPC 20240522 001300000035-00029+00117-00064-00043+00116+00204-00161-00114+ 82CBOVIX VIX OOPC 20240522 001300000194+00294-00260-00177+00258+00260-00110+08127+004819920003663+ 81CBOVIX VIX OOPP 20240522 001300000035-00029+00016-00038+00059-00015+00001-00042+00089- 82CBOVIX VIX OOPP 20240522 001300000009-00010+00045+00128-00046-00014+00165-01698-004819920000470+ 81CBOVIX VIX OOPC 20240522 001350000039-00035+00118-00053-00035+00116+00201-00147-00102+ 82CBOVIX VIX OOPC 20240522 001350000187+00289-00244-00162+00244+00255-00101+07692+005061880003372+ 81CBOVIX VIX OOPP 20240522 001350000039-00035+00016-00049+00067-00015+00002+00056+00101- 82CBOVIX VIX OOPP 20240522 001350000016-00016+00061+00143-00061-00019+00173-02133-005061880000670+ 81CBOVIX VIX OOPC 20240522 001400000042-00041+00118-00043-00028+00115+00198-00132-00092+ 82CBOVIX VIX OOPC 20240522 001400000179+00283-00226-00148+00230+00249-00093+07263+005299810003115+ 81CBOVIX VIX OOPP 20240522 001400000042-00041+00016-00059+00073-00014+00005+00071+00111- 82CBOVIX VIX OOPP 20240522 001400000024-00022+00079+00157-00075-00026+00181-02562-005299810000905+ 81CBOVIX VIX OOPC 20240522 001450000044-00045+00117-00033-00022+00113+00194-00118-00082+ 82CBOVIX VIX OOPC 20240522 001450000171+00276-00208-00135+00217+00241-00087+06849+005559550002899+ 81CBOVIX VIX OOPP 20240522 001450000044-00045+00015-00068+00079-00012+00009+00085+00121- 82CBOVIX VIX OOPP 20240522 001450000032-00029+00097+00169-00088-00033+00188-02976-005559550001180+ 81CBOVIX VIX OOPC 20240522 001500000046-00048+00116-00025-00017+00111+00190-00105-00074+ 82CBOVIX VIX OOPC 20240522 001500000163+00269-00191-00124+00204+00234-00081+06464+005788520002703+ 81CBOVIX VIX OOPP 20240522 001500000046-00048+00014-00077+00084-00009+00013+00098+00129- 82CBOVIX VIX OOPP 20240522 001500000040-00036+00113+00180-00100-00040+00193-03361-005788520001475+ 81CBOVIX VIX OOPC 20240522 001550000048-00050+00114-00018-00013+00108+00186-00094-00067+ 82CBOVIX VIX OOPC 20240522 001550000156+00262-00176-00114+00193+00227-00075+06106+006000460002526+ 81CBOVIX VIX OOPP 20240522 001550000048-00050+00013-00084+00089-00006+00017+00110+00136- 82CBOVIX VIX OOPP 20240522 001550000047-00043+00129+00190-00112-00047+00199-03718-006000460001790+ 81CBOVIX VIX OOPC 20240522 001600000049-00051+00113-00012-00009+00105+00181-00083-00061+ 82CBOVIX VIX OOPC 20240522 001600000149+00255-00161-00106+00183+00220-00071+05776+006219220002375+ 81CBOVIX VIX OOPP 20240522 001600000049-00051+00011-00089+00092-00003+00022+00120+00142- 82CBOVIX VIX OOPP 20240522 001600000054-00050+00144+00199-00122-00055+00203-04048-006219220002130+ 81CBOVIX VIX OOPC 20240522 001700000050-00052+00109-00003-00003+00098+00172-00066-00050+ 82CBOVIX VIX OOPC 20240522 001700000135+00241-00136-00091+00163+00205-00062+05181+006547670002090+ 81CBOVIX VIX OOPP 20240522 001700000050-00052+00007-00099+00098-00003-00031+00137+00153- 82CBOVIX VIX OOPP 20240522 001700000068-00064+00169+00214-00141-00069+00212-04643-006547670002827+ 81CBOVIX VIX OOPC 20240522 001800000050-00052+00104-00004+00001-00092+00164-00052-00042+ 82CBOVIX VIX OOPC 20240522 001800000124+00228-00115-00079+00148+00192-00056+04681+006901040001875+ 81CBOVIX VIX OOPP 20240522 001800000050-00052+00003-00105+00103-00010-00039+00151+00161- 82CBOVIX VIX OOPP 20240522 001800000079-00077+00190+00225-00157-00082+00218-05143-006901040003595+ 81CBOVIX VIX OOPC 20240522 001900000050-00051+00100-00008+00004-00086+00156-00041-00035+ 82CBOVIX VIX OOPC 20240522 001900000113+00215-00098-00070+00134+00179-00050+04250+007205420001690+ 81CBOVIX VIX OOPP 20240522 001900000050-00051+00001+00110+00106-00016-00048+00162+00168- 82CBOVIX VIX OOPP 20240522 001900000090-00089+00207+00235-00170-00095+00224-05574-007205420004393+ 81CBOVIX VIX OOPC 20240522 002000000049-00049+00096-00012+00007-00080+00148-00033-00030+ 82CBOVIX VIX OOPC 20240522 002000000104+00204-00084-00062+00123+00168-00046+03880+007487660001535+ 81CBOVIX VIX OOPP 20240522 002000000049-00049+00006+00113+00108-00021-00055+00170+00173- 82CBOVIX VIX OOPP 20240522 002000000099-00101+00221+00243-00182-00107+00228-05944-007487660005220+ 81CBOVIX VIX OOPC 20240522 002100000048-00048+00092-00014+00009-00075+00141-00026-00026+ 82CBOVIX VIX OOPC 20240522 002100000097+00194-00072-00055+00113+00157-00042+03562+007754440001405+ 81CBOVIX VIX OOPP 20240522 002100000048-00047+00010+00115+00110-00027-00062+00177+00177- 82CBOVIX VIX OOPP 20240522 002100000106-00111+00233+00250-00192-00117+00232-06262-007754440006073+ 81CBOVIX VIX OOPC 20240522 002200000047-00046+00088-00015+00010-00070+00134-00020-00022+ 82CBOVIX VIX OOPC 20240522 002200000089+00184-00062-00049+00104+00147-00038+03276+007977820001285+ 81CBOVIX VIX OOPP 20240522 002200000047-00046+00013+00117+00112-00031-00069+00183+00181- 82CBOVIX VIX OOPP 20240522 002200000114-00121+00242+00256-00201-00127+00236-06548-007977820006935+ 81CBOVIX VIX OOPC 20240522 002300000046-00044+00084-00017+00011-00066+00127-00016-00019+ 82CBOVIX VIX OOPC 20240522 002300000083+00175-00054-00044+00096+00138-00035+03030+008199190001185+ 81CBOVIX VIX OOPP 20240522 002300000046-00044+00017+00118+00113-00036-00076+00187+00184- 82CBOVIX VIX OOPP 20240522 002300000120-00130+00250+00260-00209-00136+00239-06794-008199190007818+ 81CBOVIX VIX OOPC 20240522 002400000044-00042+00081-00017+00012-00062+00122-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000078+00166-00048-00040+00090+00130-00033+02816+008414450001100+ 81CBOVIX VIX OOPP 20240522 002400000044-00042+00021+00119+00114-00039-00081+00190+00187- 82CBOVIX VIX OOPP 20240522 002400000125-00138+00257+00264-00215-00144+00241-07008-008414450008715+ 81CBOVIX VIX OOPC 20240522 002500000043-00040+00078-00018+00012-00059+00116-00010-00014+ 82CBOVIX VIX OOPC 20240522 002500000073+00159-00042-00037+00083+00123-00030+02620+008599850001020+ 81CBOVIX VIX OOPP 20240522 002500000043-00040+00024+00119+00114-00043-00087+00193+00189- 82CBOVIX VIX OOPP 20240522 002500000130-00146+00263+00268-00221-00151+00244-07205-008599850009618+ 81CBOVIX VIX OOPC 20240522 002600000042-00039+00075-00018+00013-00055+00111-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000068+00151-00037-00033+00078+00116-00028+02446+008777700000950+ 81CBOVIX VIX OOPP 20240522 002600000042-00038+00027+00119+00115-00046-00092+00196+00191- 82CBOVIX VIX OOPP 20240522 002600000135-00153+00268+00271-00227-00158+00246-07379-008777700010530+ 81CBOVIX VIX OOPC 20240522 002700000041-00037+00072-00018+00013-00052+00106-00005-00011+ 82CBOVIX VIX OOPC 20240522 002700000064+00145-00033-00031+00073+00110-00026+02293+008954300000890+ 81CBOVIX VIX OOPP 20240522 002700000041-00037+00030+00119+00115-00049-00097+00198+00193- 82CBOVIX VIX OOPP 20240522 002700000139-00160+00272+00274-00232-00164+00248-07531-008954300011453+ 81CBOVIX VIX OOPC 20240522 002800000039-00035+00069-00018+00013-00049+00102-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000060+00138-00029-00028+00069+00104-00025+02147+009098780000830+ 81CBOVIX VIX OOPP 20240522 002800000039-00035+00033+00119+00115-00052-00101+00199+00194- 82CBOVIX VIX OOPP 20240522 002800000143-00166+00276+00277-00236-00170+00250-07678-009098780012376+ 81CBOVIX VIX OOPC 20240522 002900000038-00034+00066-00018+00013-00047+00098-00002-00008+ 82CBOVIX VIX OOPC 20240522 002900000057+00133-00026-00026+00065+00099-00023+02020+009251030000780+ 81CBOVIX VIX OOPP 20240522 002900000038-00034+00035+00119+00115-00055-00105+00201+00195- 82CBOVIX VIX OOPP 20240522 002900000146-00172+00279+00279-00240-00176+00251-07804-009251030013308+ 81CBOVIX VIX OOPC 20240522 003000000037-00032+00064-00017+00013-00044+00094-00001-00007+ 82CBOVIX VIX OOPC 20240522 003000000054+00127-00023-00024+00061+00093-00022+01898+009376910000730+ 81CBOVIX VIX OOPP 20240522 003000000037-00032+00038+00119+00115-00057-00109+00202+00197- 82CBOVIX VIX OOPP 20240522 003000000150-00177+00282+00281-00244-00181+00253-07927-009376910014241+ 81CBOVIX VIX OOPC 20240522 003100000036-00031+00061-00017+00013-00042+00090-00000-00006+ 82CBOVIX VIX OOPC 20240522 003100000051+00122-00020-00022+00057+00089-00020+01795+009518610000690+ 81CBOVIX VIX OOPP 20240522 003100000036-00031+00040+00118+00115-00059-00113+00203+00197- 82CBOVIX VIX OOPP 20240522 003100000152-00182+00284+00283-00247-00185+00254-08030-009518610015183+ 81CBOVIX VIX OOPC 20240522 003200000035-00030+00059-00017+00013-00040+00087-00001+00005+ 82CBOVIX VIX OOPC 20240522 003200000048+00117-00018-00020+00054+00085-00019+01695+009638870000650+ 81CBOVIX VIX OOPP 20240522 003200000035-00030+00042+00118+00115-00062-00116+00204+00198- 82CBOVIX VIX OOPP 20240522 003200000155-00187+00286+00284-00251-00189+00255-08130-009638870016126+ 81CBOVIX VIX OOPC 20240522 003300000034-00028+00057-00016+00013-00038+00083-00001+00004+ 82CBOVIX VIX OOPC 20240522 003300000046+00112-00016-00019+00051+00081-00018+01598+009738450000610+ 81CBOVIX VIX OOPP 20240522 003300000034-00028+00044+00118+00115-00064-00120+00204+00199- 82CBOVIX VIX OOPP 20240522 003300000158-00192+00288+00286-00254-00194+00256-08227-009738450017068+ 81CBOVIX VIX OOPC 20240522 003400000033-00027+00055-00016+00013-00036+00080-00002+00004+ 82CBOVIX VIX OOPC 20240522 003400000043+00108-00015-00018+00049+00077-00017+01519+009863690000580+ 81CBOVIX VIX OOPP 20240522 003400000033-00027+00046+00117+00115-00065-00123+00205+00200- 82CBOVIX VIX OOPP 20240522 003400000160-00196+00290+00287-00256-00197+00257-08305-009863690018021+ 81CBOVIX VIX OOPC 20240522 003500000032-00026+00053-00016+00013-00035+00077-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000041+00104-00013-00016+00046+00074-00016+01443+009972540000550+ 81CBOVIX VIX OOPP 20240522 003500000032-00026+00048+00117+00115-00067-00126+00205+00200- 82CBOVIX VIX OOPP 20240522 003500000162-00200+00291+00289-00259-00201+00258-08382-009972540018973+ 81CBOVIX VIX OOPC 20240522 003600000031-00025+00051-00015+00013-00033+00075-00003+00003+ 82CBOVIX VIX OOPC 20240522 003600000040+00101-00012-00015+00044+00071-00016+01377+010089930000525+ 81CBOVIX VIX OOPP 20240522 003600000031-00025+00050+00117+00115-00068-00128+00206+00201- 82CBOVIX VIX OOPP 20240522 003600000164-00204+00292+00290-00261-00204+00259-08447-010089930019931+ 81CBOVIX VIX OOPC 20240522 003700000030-00024+00050-00015+00013-00032+00072-00003+00002+ 82CBOVIX VIX OOPC 20240522 003700000038+00097-00011-00014+00042+00068-00015+01313+010193460000500+ 81CBOVIX VIX OOPP 20240522 003700000030-00024+00051+00116+00115-00070-00131+00206+00201- 82CBOVIX VIX OOPP 20240522 003700000166-00207+00294+00291-00263-00207+00259-08512-010193460020888+ 81CBOVIX VIX OOPC 20240522 003800000029-00024+00048-00015+00013-00031+00070-00004+00002+ 82CBOVIX VIX OOPC 20240522 003800000036+00094-00010-00013+00040+00065-00014+01250+010283510000475+ 81CBOVIX VIX OOPP 20240522 003800000029-00023+00053+00116+00114-00071-00133+00206+00202- 82CBOVIX VIX OOPP 20240522 003800000167-00210+00295+00291-00265-00209+00260-08574-010283510021846+ 81CBOVIX VIX OOPC 20240522 003900000028-00023+00046-00014+00012-00029+00067-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000034+00090-00009-00013+00038+00062-00013+01188+010360350000450+ 81CBOVIX VIX OOPP 20240522 003900000029-00022+00055+00115+00114-00073-00136+00207+00202- 82CBOVIX VIX OOPP 20240522 003900000169-00214+00296+00292-00267-00212+00261-08636-010360350022804+ 81CBOVIX VIX OOPC 20240522 004000000027-00022+00045-00014+00012-00028+00065-00004+00001+ 82CBOVIX VIX OOPC 20240522 004000000033+00087-00008-00012+00036+00059-00013+01137+010452090000430+ 81CBOVIX VIX OOPP 20240522 004000000028-00021+00056+00115+00114-00074-00138+00207+00203- 82CBOVIX VIX OOPP 20240522 004000000171-00217+00296+00293-00268-00215+00262-08688-010452090023766+ 81CBOVIX VIX OOPC 20240522 004250000026-00020+00042-00013+00012-00026+00060-00004+00000+ 82CBOVIX VIX OOPC 20240522 004250000030+00081-00006-00010+00033+00054-00012+01030+010693860000390+ 81CBOVIX VIX OOPP 20240522 004250000026-00020+00059+00114+00114-00076-00142+00207+00203- 82CBOVIX VIX OOPP 20240522 004250000173-00223+00298+00295-00272-00220+00263-08795-010693860026182+ 81CBOVIX VIX OOPC 20240522 004500000024-00018+00039-00012+00011-00023+00056-00005+00000- 82CBOVIX VIX OOPC 20240522 004500000027+00075-00005-00009+00030+00049-00010+00928+010878930000350+ 81CBOVIX VIX OOPP 20240522 004500000024-00018+00062+00113+00113-00079-00147+00207+00204- 82CBOVIX VIX OOPP 20240522 004500000176-00229+00299+00296-00275-00225+00264-08897-010878930028599+ 81CBOVIX VIX OOPC 20240522 004750000023-00017+00037-00012+00011-00022+00052-00005+00001- 82CBOVIX VIX OOPC 20240522 004750000025+00070-00004-00008+00027+00045-00009+00848+011078750000320+ 81CBOVIX VIX OOPP 20240522 004750000023-00017+00065+00113+00113-00080-00150+00207+00204- 82CBOVIX VIX OOPP 20240522 004750000179-00234+00300+00297-00278-00229+00265-08976-011078750031025+ 81CBOVIX VIX OOPC 20240522 005000000021-00016+00034-00011+00010-00020+00049-00005+00001- 82CBOVIX VIX OOPC 20240522 005000000023+00066-00003-00007+00025+00042-00009+00781+011272120000295+ 81CBOVIX VIX OOPP 20240522 005000000022-00015+00067+00112+00112-00082-00154+00207+00204- 82CBOVIX VIX OOPP 20240522 005000000181-00239+00301+00298-00280-00232+00266-09043-011272120033457+ 81CBOVIX VIX OOPC 20240522 005500000019-00014+00030-00010+00009-00017+00043-00005+00001- 82CBOVIX VIX OOPC 20240522 005500000019+00057-00002-00005+00021+00036-00007+00654+011549060000245+ 81CBOVIX VIX OOPP 20240522 005500000020-00013+00071+00111+00112-00085-00160+00207+00205- 82CBOVIX VIX OOPP 20240522 005500000184-00247+00303+00300-00284-00238+00267-09171-011549060038319+ 81CBOVIX VIX OOPC 20240522 006000000017-00012+00027-00009+00009-00015+00038-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000017+00051-00001-00004+00018+00031-00006+00562+011826300000210+ 81CBOVIX VIX OOPP 20240522 006000000018-00011+00074+00110+00111-00088-00164+00207+00205- 82CBOVIX VIX OOPP 20240522 006000000187-00253+00303+00301-00287-00243+00268-09263-011826300043197+ 81CBOVIX VIX OOPC 20240522 006500000015-00011+00024-00008+00008-00013+00034-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000014+00045-00000-00003+00016+00027-00005+00485+012057060000181+ 81CBOVIX VIX OOPP 20240522 006500000016-00010+00077+00109+00110-00089-00168+00207+00206- 82CBOVIX VIX OOPP 20240522 006500000189-00259+00304+00302-00290-00247+00269-09340-012057060048080+ 81CBOVIX VIX OOPC 20240522 007000000014-00010+00022-00007+00007-00011+00031-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000013+00041-00000+00003+00014+00024-00005+00433+012319230000162+ 81CBOVIX VIX OOPP 20240522 007000000015-00009+00079+00108+00110-00091-00171+00206+00206- 82CBOVIX VIX OOPP 20240522 007000000191-00263+00304+00303-00291-00250+00270-09392-012319230052974+ 81CBOVIX VIX OOPC 20240522 007500000013-00009+00020-00006+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000012+00037-00000+00002+00012+00022-00004+00383+012517410000143+ 81CBOVIX VIX OOPP 20240522 007500000014-00008+00081+00107+00109-00092-00174+00206+00206- 82CBOVIX VIX OOPP 20240522 007500000192-00266+00304+00303-00293-00252+00270-09442-012517410057868+ 81CBOVIX VIX OOPC 20240522 008000000012-00008+00018-00006+00006-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000010+00034-00001+00002+00011+00019-00004+00334+012652830000123+ 81CBOVIX VIX OOPP 20240522 008000000013-00007+00083+00106+00109-00094-00177+00206+00206- 82CBOVIX VIX OOPP 20240522 008000000194-00270+00304+00304-00295-00255+00271-09491-012652830062762+ 81CBOVIX VIX OOPC 20240522 008500000011-00007+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000009+00032-00001+00002+00010+00018-00003+00312+012910690000116+ 81CBOVIX VIX OOPP 20240522 008500000012-00006+00084+00106+00109-00094-00178+00205+00206- 82CBOVIX VIX OOPP 20240522 008500000195-00272+00304+00304-00295-00256+00271-09513-012910690067667+ 81CBOVIX VIX OOPC 20240522 009000000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000009+00030-00001+00002+00010+00016-00003+00291+013136740000109+ 81CBOVIX VIX OOPP 20240522 009000000012-00006+00084+00106+00108-00095-00180+00205+00206- 82CBOVIX VIX OOPP 20240522 009000000195-00274+00304+00304-00296-00257+00271-09534-013136740072573+ 81CBOVIX VIX OOPC 20240522 009500000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000008+00028-00001+00001+00009+00015-00003+00271+013333410000102+ 81CBOVIX VIX OOPP 20240522 009500000011-00005+00085+00105+00108-00095-00181+00205+00206- 82CBOVIX VIX OOPP 20240522 009500000196-00275+00304+00304-00297-00259+00272-09554-013333410077478+ 81CBOVIX VIX OOPC 20240522 010000000009-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000008+00026-00001+00001+00008+00014-00003+00252+013507900000095+ 81CBOVIX VIX OOPP 20240522 010000000011-00005+00086+00105+00108-00096-00182+00205+00206- 82CBOVIX VIX OOPP 20240522 010000000197-00277+00304+00305-00298-00260+00272-09573-013507900082384+ 81CBOVIX VIX OOPC 20240522 011000000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 011000000007+00023-00001+00001+00007+00012-00002+00215+013780590000081+ 81CBOVIX VIX OOPP 20240522 011000000010-00004+00088+00104+00108-00097-00184+00204+00206- 82CBOVIX VIX OOPP 20240522 011000000198-00280+00304+00305-00299-00262+00272-09609-013780590092196+ 81CBOVIX VIX OOPC 20240522 012000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240522 012000000006+00020-00001+00001+00006+00010-00002+00180+013954100000068+ 81CBOVIX VIX OOPP 20240522 012000000009-00003+00089+00103+00107-00098-00186+00204+00206- 82CBOVIX VIX OOPP 20240522 012000000199-00283+00304+00306-00300-00263+00273-09644-013954100102008+ 81CBOVIX VIX OOPC 20240522 013000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000004+00017-00001+00000+00005+00009-00002+00146+014023010000054+ 81CBOVIX VIX OOPP 20240522 013000000008-00002+00091+00103+00107-00099-00189+00203+00206- 82CBOVIX VIX OOPP 20240522 013000000200-00286+00304+00306-00301-00265+00273-09679-014023010111819+ 81CBOVIX VIX OOPC 20240522 014000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000004+00014-00001+00000+00004+00007-00001+00115+014023010000042+ 81CBOVIX VIX OOPP 20240522 014000000007-00001+00092+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240522 014000000201-00289+00304+00306-00303-00267+00273-09709-014023010121633+ 81CBOVIX VIX OOPC 20240522 015000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000003+00012-00001+00000+00003+00006-00001+00092+014023010000033+ 81CBOVIX VIX OOPP 20240522 015000000006-00000+00093+00101+00106-00101-00192+00203+00206- 82CBOVIX VIX OOPP 20240522 015000000202-00291+00303+00306-00304-00268+00274-09733-014023010131449+ 81CBOVIX VIX OOPC 20240522 016000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00010-00001+00000+00002+00005-00001+00074+014023010000026+ 81CBOVIX VIX OOPP 20240522 016000000006-00000-00094+00101+00106-00102-00193+00202+00206- 82CBOVIX VIX OOPP 20240522 016000000203-00293+00303+00307-00304-00269+00274-09751-014023010141268+ 81CBOVIX VIX OOPC 20240522 017000000003-00001+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000002+00008-00001+00000-00002+00004-00001+00060+014023010000020+ 81CBOVIX VIX OOPP 20240522 017000000005-00001-00095+00101+00106-00102-00194+00202+00206- 82CBOVIX VIX OOPP 20240522 017000000204-00294+00303+00307-00305-00270+00274-09765-014023010151088+ 81CBOVIX VIX OOPC 20240522 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000001+00007-00001+00000-00002+00003-00000+00049+014023010000016+ 81CBOVIX VIX OOPP 20240522 018000000005-00001-00095+00100+00106-00103-00195+00202+00206- 82CBOVIX VIX OOPP 20240522 018000000204-00295+00303+00307-00305-00270+00274-09776-014023010160910+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00095-00089-00079+00093+00184-00180-00164+ 82CBOVIX VIX OOPC 20240618 001000000183+00274-00271-00246+00273+00245-00187+09658+003801650006477+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00027-00000+00001+00059-00131-003801650000020+ 81CBOVIX VIX OOPC 20240618 001050000011-00004+00097-00087-00074+00094+00185-00178-00157+ 82CBOVIX VIX OOPC 20240618 001050000184+00274-00269-00235+00272+00245-00175+09552+003887490006007+ 81CBOVIX VIX OOPP 20240618 001050000011-00004+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00004+00038-00001-00001+00071-00237-003887490000040+ 81CBOVIX VIX OOPC 20240618 001100000014-00006+00099-00084-00069+00096+00186-00175-00148+ 82CBOVIX VIX OOPC 20240618 001100000185+00274-00266-00224+00271+00244-00162+09409+003942640005548+ 81CBOVIX VIX OOPP 20240618 001100000014-00006+00008-00007+00022-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00007+00049-00002-00002+00084-00380-003942640000070+ 81CBOVIX VIX OOPC 20240618 001150000019-00010+00102-00080-00061+00099+00187-00170-00138+ 82CBOVIX VIX OOPC 20240618 001150000185+00273-00261-00210+00267+00242-00150+09186+004083030005113+ 81CBOVIX VIX OOPP 20240618 001150000019-00010+00011-00012+00030-00008+00004-00012+00044- 82CBOVIX VIX OOPP 20240618 001150000003+00000+00012+00063-00006-00004+00096-00603-004083030000125+ 81CBOVIX VIX OOPC 20240618 001200000023-00015+00104-00073-00054+00102+00187-00163-00127+ 82CBOVIX VIX OOPC 20240618 001200000184+00272-00253-00195+00261+00240-00138+08906+004225880004704+ 81CBOVIX VIX OOPP 20240618 001200000023-00016+00013-00018+00037-00011+00005-00019+00055- 82CBOVIX VIX OOPP 20240618 001200000002+00002+00020+00078-00012-00006+00108-00882-004225880000205+ 81CBOVIX VIX OOPC 20240618 001250000028-00022+00106-00065-00046+00104+00186-00153-00116+ 82CBOVIX VIX OOPC 20240618 001250000182+00269-00243-00180+00253+00236-00128+08559+004424920004334+ 81CBOVIX VIX OOPP 20240618 001250000028-00022+00015-00026+00045-00013+00004-00029+00066- 82CBOVIX VIX OOPP 20240618 001250000000+00004+00031+00093-00021-00009+00118-01230-004424920000325+ 81CBOVIX VIX OOPC 20240618 001300000032-00028+00107-00055-00038+00106+00185-00141-00105+ 82CBOVIX VIX OOPC 20240618 001300000179+00266-00229-00166+00243+00232-00118+08173+004644700004005+ 81CBOVIX VIX OOPP 20240618 001300000032-00028+00016-00036+00053-00015+00003-00041+00077- 82CBOVIX VIX OOPP 20240618 001300000003-00008+00044+00108-00031-00014+00128-01616-004644700000485+ 81CBOVIX VIX OOPC 20240618 001350000036-00033+00108-00046-00031+00107+00183-00129-00094+ 82CBOVIX VIX OOPC 20240618 001350000174+00261-00214-00152+00232+00227-00109+07772+004877600003715+ 81CBOVIX VIX OOPP 20240618 001350000036-00033+00017-00045+00060-00016+00001-00054+00088- 82CBOVIX VIX OOPP 20240618 001350000008-00012+00059+00121-00041-00019+00137-02017-004877600000685+ 81CBOVIX VIX OOPC 20240618 001400000039-00038+00108-00037-00025+00107+00181-00116-00085+ 82CBOVIX VIX OOPC 20240618 001400000168+00256-00199-00140+00221+00221-00102+07376+005109930003461+ 81CBOVIX VIX OOPP 20240618 001400000039-00038+00017-00054+00066-00016+00002+00066+00097- 82CBOVIX VIX OOPP 20240618 001400000014-00017+00074+00134-00052-00025+00144-02413-005109930000920+ 81CBOVIX VIX OOPC 20240618 001450000042-00042+00108-00029-00020+00106+00178-00104-00077+ 82CBOVIX VIX OOPC 20240618 001450000162+00251-00184-00128+00210+00215-00095+06998+005321400003231+ 81CBOVIX VIX OOPP 20240618 001450000042-00042+00017-00062+00071-00015+00004+00078+00105- 82CBOVIX VIX OOPP 20240618 001450000020-00022+00089+00145-00063-00031+00151-02790-005321400001180+ 81CBOVIX VIX OOPC 20240618 001500000044-00045+00107-00022-00015+00104+00174-00093-00070+ 82CBOVIX VIX OOPC 20240618 001500000157+00245-00169-00119+00200+00208-00089+06640+005537390003032+ 81CBOVIX VIX OOPP 20240618 001500000044-00045+00016-00069+00076-00013+00008+00089+00113- 82CBOVIX VIX OOPP 20240618 001500000026-00028+00104+00155-00073-00038+00157-03149-005537390001470+ 81CBOVIX VIX OOPC 20240618 001550000045-00047+00106-00015-00011+00102+00171-00083-00063+ 82CBOVIX VIX OOPC 20240618 001550000151+00239-00156-00110+00191+00202-00083+06305+005726040002847+ 81CBOVIX VIX OOPP 20240618 001550000045-00047+00015-00076+00080-00011+00011+00099+00119- 82CBOVIX VIX OOPP 20240618 001550000032-00034+00117+00163-00082-00044+00162-03483-005726040001775+ 81CBOVIX VIX OOPC 20240618 001600000046-00048+00105-00010-00008+00100+00168-00074-00057+ 82CBOVIX VIX OOPC 20240618 001600000145+00234-00144-00102+00182+00195-00079+05994+005922140002688+ 81CBOVIX VIX OOPP 20240618 001600000046-00048+00014-00081+00083-00009+00015+00108+00125- 82CBOVIX VIX OOPP 20240618 001600000037-00040+00129+00171-00091-00051+00167-03795-005922140002105+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00102-00002-00002+00095+00160-00059-00047+ 82CBOVIX VIX OOPC 20240618 001700000134+00222-00122-00088+00165+00183-00070+05425+006202340002380+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00011-00089+00089-00004+00022+00123+00135- 82CBOVIX VIX OOPP 20240618 001700000048-00051+00151+00185-00108-00063+00176-04363-006202340002776+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00099-00004+00002-00090+00153-00047-00040+ 82CBOVIX VIX OOPC 20240618 001800000124+00211-00104-00077+00151+00171-00063+04938+006511260002145+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00008-00095+00093-00001-00029+00135+00142- 82CBOVIX VIX OOPP 20240618 001800000058-00062+00169+00196-00122-00075+00183-04851-006511260003520+ 81CBOVIX VIX OOPC 20240618 001900000048-00050+00095-00009+00005-00085+00146-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000115+00200-00089-00068+00139+00160-00057+04515+006786520001945+ 81CBOVIX VIX OOPP 20240618 001900000048-00050+00004-00100+00096-00006-00036+00144+00149- 82CBOVIX VIX OOPP 20240618 001900000067-00073+00184+00205-00134-00086+00189-05273-006786520004299+ 81CBOVIX VIX OOPC 20240618 002000000048-00049+00092-00012+00008-00080+00139-00030-00028+ 82CBOVIX VIX OOPC 20240618 002000000106+00191-00077-00060+00128+00150-00052+04143+007027010001770+ 81CBOVIX VIX OOPP 20240618 002000000048-00049+00001-00103+00099-00011-00043+00152+00154- 82CBOVIX VIX OOPP 20240618 002000000076-00083+00196+00213-00146-00096+00194-05645-007027010005103+ 81CBOVIX VIX OOPC 20240618 002100000047-00047+00088-00014+00010-00076+00133-00024-00024+ 82CBOVIX VIX OOPC 20240618 002100000099+00182-00066-00054+00118+00141-00048+03827+007275370001630+ 81CBOVIX VIX OOPP 20240618 002100000047-00047+00003+00105+00101-00015-00049+00158+00158- 82CBOVIX VIX OOPP 20240618 002100000083-00092+00207+00219-00155-00105+00198-05961-007275370005942+ 81CBOVIX VIX OOPC 20240618 002200000046-00046+00085-00016+00011-00072+00127-00019-00021+ 82CBOVIX VIX OOPC 20240618 002200000093+00173-00058-00048+00110+00132-00044+03547+007496090001505+ 81CBOVIX VIX OOPP 20240618 002200000046-00046+00006+00107+00102-00019-00055+00163+00162- 82CBOVIX VIX OOPP 20240618 002200000089-00100+00215+00225-00163-00113+00202-06242-007496090006796+ 81CBOVIX VIX OOPC 20240618 002300000045-00044+00082-00017+00012-00068+00122-00015-00017+ 82CBOVIX VIX OOPC 20240618 002300000087+00165-00051-00044+00102+00125-00040+03292+007686500001390+ 81CBOVIX VIX OOPP 20240618 002300000045-00044+00009+00108+00103-00023-00060+00167+00165- 82CBOVIX VIX OOPP 20240618 002300000095-00108+00222+00230-00171-00121+00205-06496-007686500007660+ 81CBOVIX VIX OOPC 20240618 002400000044-00043+00079-00018+00013-00064+00117-00011-00015+ 82CBOVIX VIX OOPC 20240618 002400000082+00158-00044-00039+00096+00118-00038+03068+007868050001290+ 81CBOVIX VIX OOPP 20240618 002400000044-00043+00012+00109+00104-00027-00065+00171+00167- 82CBOVIX VIX OOPP 20240618 002400000101-00115+00229+00234-00178-00128+00208-06721-007868050008539+ 81CBOVIX VIX OOPC 20240618 002500000043-00041+00076-00018+00014-00061+00112-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000077+00151-00039-00036+00090+00111-00035+02871+008048570001205+ 81CBOVIX VIX OOPP 20240618 002500000043-00041+00015+00109+00105-00030-00070+00173+00169- 82CBOVIX VIX OOPP 20240618 002500000105-00122+00234+00237-00183-00135+00211-06917-008048570009433+ 81CBOVIX VIX OOPC 20240618 002600000042-00040+00073-00018+00014-00058+00107-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000073+00145-00035-00033+00085+00105-00033+02696+008220770001130+ 81CBOVIX VIX OOPP 20240618 002600000042-00040+00018+00109+00105-00033-00075+00176+00171- 82CBOVIX VIX OOPP 20240618 002600000110-00128+00238+00240-00189-00140+00213-07092-008220770010337+ 81CBOVIX VIX OOPC 20240618 002700000041-00038+00071-00019+00014-00055+00103-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000069+00138-00031-00030+00079+00100-00031+02528+008360170001055+ 81CBOVIX VIX OOPP 20240618 002700000041-00038+00020+00109+00105-00036-00079+00178+00173- 82CBOVIX VIX OOPP 20240618 002700000114-00135+00242+00243-00194-00146+00215-07260-008360170011241+ 81CBOVIX VIX OOPC 20240618 002800000040-00037+00068-00019+00014-00052+00099-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000065+00133-00027-00028+00075+00095-00029+02380+008499720000990+ 81CBOVIX VIX OOPP 20240618 002800000040-00037+00023+00109+00106-00039-00083+00179+00174- 82CBOVIX VIX OOPP 20240618 002800000117-00140+00246+00246-00198-00151+00217-07409-008499720012155+ 81CBOVIX VIX OOPC 20240618 002900000039-00036+00066-00018+00015-00050+00095-00001-00007+ 82CBOVIX VIX OOPC 20240618 002900000062+00128-00024-00025+00071+00090-00027+02250+008644070000935+ 81CBOVIX VIX OOPP 20240618 002900000039-00035+00025+00109+00106-00041-00087+00180+00175- 82CBOVIX VIX OOPP 20240618 002900000121-00145+00249+00248-00202-00156+00219-07539-008644070013079+ 81CBOVIX VIX OOPC 20240618 003000000038-00034+00063-00018+00015-00048+00092-00000-00006+ 82CBOVIX VIX OOPC 20240618 003000000058+00123-00022-00023+00067+00086-00026+02125+008765840000880+ 81CBOVIX VIX OOPP 20240618 003000000038-00034+00027+00109+00106-00044-00090+00182+00177- 82CBOVIX VIX OOPP 20240618 003000000124-00150+00251+00250-00206-00160+00220-07664-008765840014003+ 81CBOVIX VIX OOPC 20240618 003100000037-00033+00061-00018+00015-00045+00088-00001+00005+ 82CBOVIX VIX OOPC 20240618 003100000056+00118-00020-00022+00064+00082-00024+02015+008893560000834+ 81CBOVIX VIX OOPP 20240618 003100000037-00033+00030+00109+00106-00046-00093+00183+00178- 82CBOVIX VIX OOPP 20240618 003100000127-00155+00253+00252-00210-00164+00222-07773-008893560014936+ 81CBOVIX VIX OOPC 20240618 003200000036-00032+00059-00018+00015-00043+00085-00001+00004+ 82CBOVIX VIX OOPC 20240618 003200000053+00114-00017-00020+00061+00078-00023+01909+009001610000788+ 81CBOVIX VIX OOPP 20240618 003200000036-00032+00032+00109+00106-00048-00097+00183+00178- 82CBOVIX VIX OOPP 20240618 003200000129-00159+00255+00253-00213-00168+00223-07880-009001610015868+ 81CBOVIX VIX OOPC 20240618 003300000035-00031+00057-00018+00015-00042+00082-00002+00003+ 82CBOVIX VIX OOPC 20240618 003300000050+00110-00016-00019+00057+00075-00022+01812+009106970000746+ 81CBOVIX VIX OOPP 20240618 003300000035-00030+00034+00108+00106-00050-00100+00184+00179- 82CBOVIX VIX OOPP 20240618 003300000132-00163+00257+00255-00216-00171+00224-07976-009106970016805+ 81CBOVIX VIX OOPC 20240618 003400000034-00029+00055-00017+00014-00040+00079-00003+00003+ 82CBOVIX VIX OOPC 20240618 003400000048+00105-00014-00017+00055+00071-00020+01717+009195130000704+ 81CBOVIX VIX OOPP 20240618 003400000034-00029+00036+00108+00106-00052-00103+00185+00180- 82CBOVIX VIX OOPP 20240618 003400000134-00168+00259+00256-00219-00175+00225-08071-009195130017743+ 81CBOVIX VIX OOPC 20240618 003500000033-00028+00053-00017+00014-00038+00076-00003+00002+ 82CBOVIX VIX OOPC 20240618 003500000045+00101-00012-00016+00052+00068-00019+01624+009266550000662+ 81CBOVIX VIX OOPP 20240618 003500000033-00028+00037+00108+00106-00054-00106+00185+00180- 82CBOVIX VIX OOPP 20240618 003500000137-00172+00261+00258-00222-00178+00227-08164-009266550018680+ 81CBOVIX VIX OOPC 20240618 003600000032-00027+00052-00017+00014-00036+00074-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000044+00098-00011-00015+00050+00065-00019+01561+009391590000638+ 81CBOVIX VIX OOPP 20240618 003600000032-00027+00039+00107+00105-00055-00108+00185+00181- 82CBOVIX VIX OOPP 20240618 003600000139-00175+00262+00258-00224-00181+00227-08227-009391590019634+ 81CBOVIX VIX OOPC 20240618 003700000031-00027+00050-00016+00014-00035+00072-00004+00001+ 82CBOVIX VIX OOPC 20240618 003700000042+00095-00010-00014+00048+00063-00018+01500+009504980000613+ 81CBOVIX VIX OOPP 20240618 003700000031-00026+00040+00107+00105-00056-00110+00186+00181- 82CBOVIX VIX OOPP 20240618 003700000140-00177+00263+00259-00226-00183+00228-08289-009504980020589+ 81CBOVIX VIX OOPC 20240618 003800000030-00026+00049-00016+00014-00034+00070-00004+00001+ 82CBOVIX VIX OOPC 20240618 003800000041+00093-00009-00013+00046+00060-00017+01440+009607200000589+ 81CBOVIX VIX OOPP 20240618 003800000031-00025+00042+00107+00105-00057-00112+00186+00182- 82CBOVIX VIX OOPP 20240618 003800000142-00180+00264+00260-00227-00185+00229-08349-009607200021543+ 81CBOVIX VIX OOPC 20240618 003900000030-00025+00048-00016+00014-00033+00068-00004+00000+ 82CBOVIX VIX OOPC 20240618 003900000039+00090-00008-00013+00044+00058-00016+01381+009698670000565+ 81CBOVIX VIX OOPP 20240618 003900000030-00025+00043+00106+00105-00059-00114+00186+00182- 82CBOVIX VIX OOPP 20240618 003900000143-00183+00264+00261-00229-00188+00230-08408-009698670022498+ 81CBOVIX VIX OOPC 20240618 004000000029-00024+00046-00015+00014-00032+00066-00005+00000+ 82CBOVIX VIX OOPC 20240618 004000000038+00087-00008-00012+00042+00056-00016+01324+009779710000540+ 81CBOVIX VIX OOPP 20240618 004000000029-00024+00044+00106+00105-00060-00116+00186+00182- 82CBOVIX VIX OOPP 20240618 004000000145-00186+00265+00262-00231-00190+00230-08465-009779710023453+ 81CBOVIX VIX OOPC 20240618 004250000027-00022+00043-00014+00013-00029+00061-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000034+00080-00006-00010+00038+00051-00014+01193+009964710000485+ 81CBOVIX VIX OOPP 20240618 004250000028-00022+00048+00105+00104-00063-00121+00187+00183- 82CBOVIX VIX OOPP 20240618 004250000148-00192+00267+00263-00235-00195+00232-08595-009964710025845+ 81CBOVIX VIX OOPC 20240618 004500000026-00021+00040-00014+00013-00026+00057-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000031+00075-00004-00009+00035+00047-00013+01085+010145630000440+ 81CBOVIX VIX OOPP 20240618 004500000026-00020+00050+00104+00104-00065-00125+00187+00184- 82CBOVIX VIX OOPP 20240618 004500000151-00198+00268+00265-00239-00199+00233-08703-010145630028247+ 81CBOVIX VIX OOPC 20240618 004750000024-00019+00038-00013+00012-00024+00053-00005+00001- 82CBOVIX VIX OOPC 20240618 004750000029+00070-00003-00008+00032+00043-00012+00990+010306170000400+ 81CBOVIX VIX OOPP 20240618 004750000025-00019+00053+00103+00104-00067-00129+00187+00184- 82CBOVIX VIX OOPP 20240618 004750000154-00203+00269+00266-00242-00203+00234-08799-010306170030654+ 81CBOVIX VIX OOPC 20240618 005000000023-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000027+00066-00003-00007+00030+00040-00011+00915+010482340000370+ 81CBOVIX VIX OOPP 20240618 005000000023-00017+00055+00103+00103-00069-00132+00187+00184- 82CBOVIX VIX OOPP 20240618 005000000156-00207+00270+00267-00244-00206+00235-08873-010482340033072+ 81CBOVIX VIX OOPC 20240618 005500000020-00016+00032-00011+00011-00019+00044-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000023+00058-00001-00005+00025+00034-00009+00773+010734480000310+ 81CBOVIX VIX OOPP 20240618 005500000021-00015+00059+00101+00102-00072-00138+00187+00185- 82CBOVIX VIX OOPP 20240618 005500000160-00215+00271+00269-00249-00212+00237-09016-010734480037907+ 81CBOVIX VIX OOPC 20240618 006000000019-00014+00028-00010+00010-00017+00039-00005+00002- 82CBOVIX VIX OOPC 20240618 006000000020+00052-00000-00004+00022+00030-00008+00674+011005110000270+ 81CBOVIX VIX OOPP 20240618 006000000019-00013+00062+00100+00102-00075-00142+00187+00185- 82CBOVIX VIX OOPP 20240618 006000000163-00221+00272+00270-00252-00216+00238-09115-011005110042761+ 81CBOVIX VIX OOPC 20240618 006500000017-00012+00026-00009+00009-00015+00036-00005+00002- 82CBOVIX VIX OOPC 20240618 006500000017+00047-00000+00003+00019+00026-00007+00588+011224580000235+ 81CBOVIX VIX OOPP 20240618 006500000018-00012+00065+00099+00101-00077-00146+00186+00185- 82CBOVIX VIX OOPP 20240618 006500000165-00226+00273+00271-00255-00219+00239-09200-011224580047621+ 81CBOVIX VIX OOPC 20240618 007000000016-00011+00024-00008+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240618 007000000016+00042-00001+00003+00017+00024-00006+00525+011453190000210+ 81CBOVIX VIX OOPP 20240618 007000000016-00010+00067+00099+00100-00078-00149+00186+00185- 82CBOVIX VIX OOPP 20240618 007000000167-00230+00273+00271-00257-00222+00240-09263-011453190052491+ 81CBOVIX VIX OOPC 20240618 007500000014-00010+00022-00008+00008-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20240618 007500000014+00039-00001+00002+00016+00021-00005+00475+011669450000190+ 81CBOVIX VIX OOPP 20240618 007500000015-00009+00068+00098+00100-00079-00151+00186+00185- 82CBOVIX VIX OOPP 20240618 007500000169-00233+00273+00272-00258-00224+00241-09314-011669450057366+ 81CBOVIX VIX OOPC 20240618 008000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240618 008000000013+00036-00001+00002+00014+00019-00005+00426+011836290000170+ 81CBOVIX VIX OOPP 20240618 008000000014-00008+00070+00097+00100-00081-00154+00185+00186- 82CBOVIX VIX OOPP 20240618 008000000170-00236+00273+00272-00260-00226+00241-09363-011836290062241+ 81CBOVIX VIX OOPC 20240618 008500000012-00009+00019-00007+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240618 008500000012+00033-00001+00002+00013+00018-00004+00388+012011340000155+ 81CBOVIX VIX OOPP 20240618 008500000013-00008+00071+00097+00099-00082-00156+00185+00186- 82CBOVIX VIX OOPP 20240618 008500000171-00239+00273+00273-00261-00228+00242-09400-012011340067120+ 81CBOVIX VIX OOPC 20240618 009000000012-00008+00017-00006+00007-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240618 009000000011+00031-00001+00001+00012+00016-00004+00352+012148790000140+ 81CBOVIX VIX OOPP 20240618 009000000013-00007+00073+00096+00099-00083-00157+00185+00186- 82CBOVIX VIX OOPP 20240618 009000000173-00241+00273+00273-00263-00229+00242-09437-012148790072000+ 81CBOVIX VIX OOPC 20240618 009500000011-00007+00016-00006+00006-00009+00022-00004+00002- 82CBOVIX VIX OOPC 20240618 009500000010+00029-00001+00001+00011+00015-00004+00326+012314200000130+ 81CBOVIX VIX OOPP 20240618 009500000012-00006+00074+00096+00099-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240618 009500000173-00243+00273+00273-00264-00231+00242-09463-012314200076885+ 81CBOVIX VIX OOPC 20240618 010000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 010000000009+00027-00001+00001+00010+00014-00003+00301+012452900000120+ 81CBOVIX VIX OOPP 20240618 010000000012-00006+00075+00095+00098-00084-00160+00184+00186- 82CBOVIX VIX OOPP 20240618 010000000174-00245+00273+00274-00264-00232+00243-09488-012452900081770+ 81CBOVIX VIX OOPC 20240618 011000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240618 011000000008+00024-00001+00001+00009+00012-00003+00263+012730270000105+ 81CBOVIX VIX OOPP 20240618 011000000011-00005+00076+00094+00098-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240618 011000000175-00248+00273+00274-00266-00233+00243-09526-012730270091544+ 81CBOVIX VIX OOPC 20240618 012000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000007+00022-00001+00000+00008+00011-00003+00230+012963670000092+ 81CBOVIX VIX OOPP 20240618 012000000010-00004+00077+00094+00098-00086-00164+00183+00186- 82CBOVIX VIX OOPP 20240618 012000000177-00250+00273+00274-00267-00235+00244-09558-012963670101321+ 81CBOVIX VIX OOPC 20240618 013000000007-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000006+00019-00001+00000+00007+00009-00002+00199+013127010000079+ 81CBOVIX VIX OOPP 20240618 013000000009-00003+00079+00093+00097-00087-00166+00183+00186- 82CBOVIX VIX OOPP 20240618 013000000178-00252+00273+00275-00268-00236+00244-09589-013127010111098+ 81CBOVIX VIX OOPC 20240618 014000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00017-00001+00000+00006+00008-00002+00169+013219610000067+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00080+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240618 014000000179-00255+00273+00275-00269-00237+00244-09620-013219610120875+ 81CBOVIX VIX OOPC 20240618 015000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00014-00001+00000-00005+00007-00002+00138+013234660000054+ 81CBOVIX VIX OOPP 20240618 015000000008-00001+00081+00092+00096-00089-00169+00182+00186- 82CBOVIX VIX OOPP 20240618 015000000180-00257+00272+00275-00271-00239+00245-09650-013234660130651+ 81CBOVIX VIX OOPC 20240618 016000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240618 016000000003+00012-00001+00000-00004+00006-00001+00114+013234660000043+ 81CBOVIX VIX OOPP 20240618 016000000007-00001+00082+00091+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240618 016000000181-00259+00272+00275-00272-00240+00245-09675-013234660140430+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00011-00001+00000-00003+00005-00001+00094+013234660000035+ 81CBOVIX VIX OOPP 20240618 017000000006-00000+00083+00091+00096-00091-00172+00181+00186- 82CBOVIX VIX OOPP 20240618 017000000181-00260+00272+00276-00272-00241+00245-09695-013234660150212+ 81CBOVIX VIX OOPC 20240618 018000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00009-00001+00000-00003+00004-00001+00078+013234660000029+ 81CBOVIX VIX OOPP 20240618 018000000006-00000-00083+00090+00096-00091-00173+00181+00186- 82CBOVIX VIX OOPP 20240618 018000000182-00262+00272+00276-00273-00241+00246-09711-013234660159995+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00088-00081-00071+00085+00169-00163-00149+ 82CBOVIX VIX OOPC 20240717 001000000167+00250-00246-00224+00249+00223-00185+09605+003754680006887+ 81CBOVIX VIX OOPP 20240717 001000000008-00002+00005-00002+00012-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00003+00024-00001+00001+00039-00146-003754680000025+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00090-00079-00067+00086+00170-00162-00143+ 82CBOVIX VIX OOPC 20240717 001050000168+00250-00245-00216+00249+00223-00176+09521+003754680006416+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00004+00032-00001+00001+00048-00231-003754680000042+ 81CBOVIX VIX OOPC 20240717 001100000014-00007+00092-00076-00062+00088+00171-00159-00135+ 82CBOVIX VIX OOPC 20240717 001100000169+00251-00241-00206+00249+00222-00165+09380+003833730005961+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00009-00007+00021-00006+00005-00007+00030- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00007+00042-00000-00002+00058-00372-003833730000075+ 81CBOVIX VIX OOPC 20240717 001150000018-00010+00094-00072-00055+00091+00172-00154-00127+ 82CBOVIX VIX OOPC 20240717 001150000170+00250-00237-00195+00247+00220-00155+09190+003926230005524+ 81CBOVIX VIX OOPP 20240717 001150000018-00010+00011-00011+00027-00008+00006-00012+00039- 82CBOVIX VIX OOPP 20240717 001150000005+00001-00012+00054-00002-00004+00069-00562-003926230000125+ 81CBOVIX VIX OOPC 20240717 001200000023-00015+00097-00065-00048+00094+00172-00147-00117+ 82CBOVIX VIX OOPC 20240717 001200000171+00249-00229-00182+00243+00218-00144+08930+004075210005116+ 81CBOVIX VIX OOPP 20240717 001200000023-00015+00014-00018+00034-00011+00006-00019+00049- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00020+00067-00006-00006+00080-00821-004075210000205+ 81CBOVIX VIX OOPC 20240717 001250000027-00021+00099-00058-00041+00097+00172-00138-00107+ 82CBOVIX VIX OOPC 20240717 001250000170+00248-00219-00169+00238+00215-00134+08617+004255900004743+ 81CBOVIX VIX OOPP 20240717 001250000027-00021+00016-00025+00042-00014+00007-00028+00059- 82CBOVIX VIX OOPP 20240717 001250000004+00001+00030+00080-00011-00009+00090-01135-004255900000320+ 81CBOVIX VIX OOPC 20240717 001300000032-00027+00101-00049-00034+00100+00172-00128-00097+ 82CBOVIX VIX OOPC 20240717 001300000168+00245-00207-00156+00231+00211-00125+08271+004445860004406+ 81CBOVIX VIX OOPP 20240717 001300000032-00027+00018-00034+00049-00017+00006-00038+00069- 82CBOVIX VIX OOPP 20240717 001300000002+00003+00041+00093-00018-00013+00099-01481-004445860000470+ 81CBOVIX VIX OOPC 20240717 001350000036-00032+00102-00041-00028+00101+00171-00116-00087+ 82CBOVIX VIX OOPC 20240717 001350000165+00242-00194-00143+00223+00206-00116+07904+004656890004108+ 81CBOVIX VIX OOPP 20240717 001350000036-00032+00019-00042+00055-00018+00005-00050+00078- 82CBOVIX VIX OOPP 20240717 001350000001-00007+00055+00105-00025-00018+00108-01848-004656890000660+ 81CBOVIX VIX OOPC 20240717 001400000039-00037+00103-00032-00022+00102+00169-00105-00079+ 82CBOVIX VIX OOPC 20240717 001400000162+00238-00180-00132+00215+00201-00109+07540+004857200003841+ 81CBOVIX VIX OOPP 20240717 001400000039-00037+00020-00051+00061-00019+00004-00061+00087- 82CBOVIX VIX OOPP 20240717 001400000004-00010+00068+00117-00034-00023+00115-02211-004857200000880+ 81CBOVIX VIX OOPC 20240717 001450000042-00041+00103-00025-00017+00102+00167-00094-00071+ 82CBOVIX VIX OOPC 20240717 001450000157+00234-00167-00122+00207+00195-00102+07186+005055420003603+ 81CBOVIX VIX OOPP 20240717 001450000041-00041+00020-00058+00066-00019+00002-00072+00094- 82CBOVIX VIX OOPP 20240717 001450000008-00015+00082+00127-00042-00028+00122-02565-005055420001130+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00103-00018-00012+00101+00165-00084-00064+ 82CBOVIX VIX OOPC 20240717 001500000153+00230-00154-00113+00198+00190-00096+06849+005245860003390+ 81CBOVIX VIX OOPP 20240717 001500000044-00044+00020-00065+00071-00018+00001+00082+00101- 82CBOVIX VIX OOPP 20240717 001500000013-00019+00095+00136-00050-00034+00128-02903-005245860001405+ 81CBOVIX VIX OOPC 20240717 001550000045-00046+00102-00012-00008+00100+00162-00075-00058+ 82CBOVIX VIX OOPC 20240717 001550000148+00225-00142-00104+00190+00184-00090+06531+005412040003193+ 81CBOVIX VIX OOPP 20240717 001550000045-00046+00020-00071+00075-00017+00003+00091+00108- 82CBOVIX VIX OOPP 20240717 001550000018-00024+00107+00144-00058-00040+00134-03221-005412040001695+ 81CBOVIX VIX OOPC 20240717 001600000047-00048+00102-00007-00005+00099+00160-00067-00053+ 82CBOVIX VIX OOPC 20240717 001600000144+00220-00131-00097+00183+00178-00085+06231+005585330003020+ 81CBOVIX VIX OOPP 20240717 001600000047-00048+00019-00076+00078-00016+00006+00099+00113- 82CBOVIX VIX OOPP 20240717 001600000022-00028+00118+00152-00066-00046+00139-03521-005585330002010+ 81CBOVIX VIX OOPC 20240717 001700000049-00050+00100-00001+00001-00095+00154-00053-00044+ 82CBOVIX VIX OOPC 20240717 001700000134+00211-00111-00084+00168+00167-00077+05688+005892920002715+ 81CBOVIX VIX OOPP 20240717 001700000049-00050+00017-00084+00084-00012+00012+00113+00122- 82CBOVIX VIX OOPP 20240717 001700000031-00038+00138+00165-00080-00057+00147-04064-005892920002680+ 81CBOVIX VIX OOPC 20240717 001800000050-00051+00097-00007+00005-00091+00148-00042-00036+ 82CBOVIX VIX OOPC 20240717 001800000126+00202-00095-00074+00156+00157-00069+05211+006162870002455+ 81CBOVIX VIX OOPP 20240717 001800000050-00051+00014-00090+00088-00008+00018+00124+00130- 82CBOVIX VIX OOPP 20240717 001800000040-00047+00154+00175-00093-00067+00155-04541-006162870003396+ 81CBOVIX VIX OOPC 20240717 001900000050-00051+00095-00011+00008-00087+00142-00033-00030+ 82CBOVIX VIX OOPC 20240717 001900000118+00193-00081-00065+00144+00147-00063+04795+006420550002240+ 81CBOVIX VIX OOPP 20240717 001900000050-00051+00012-00094+00091-00004+00024+00133+00136- 82CBOVIX VIX OOPP 20240717 001900000048-00056+00168+00184-00104-00077+00161-04956-006420550004156+ 81CBOVIX VIX OOPC 20240717 002000000050-00051+00092-00015+00011-00083+00137-00026-00025+ 82CBOVIX VIX OOPC 20240717 002000000111+00184-00070-00057+00134+00138-00058+04431+006654920002055+ 81CBOVIX VIX OOPP 20240717 002000000050-00051+00009-00097+00094-00000-00029+00140+00141- 82CBOVIX VIX OOPP 20240717 002000000055-00064+00179+00191-00115-00086+00166-05321-006654920004946+ 81CBOVIX VIX OOPC 20240717 002100000049-00050+00089-00017+00013-00079+00131-00020-00021+ 82CBOVIX VIX OOPC 20240717 002100000104+00176-00060-00051+00125+00130-00053+04110+006871080001895+ 81CBOVIX VIX OOPP 20240717 002100000049-00050+00006-00100+00096-00004-00035+00146+00145- 82CBOVIX VIX OOPP 20240717 002100000062-00072+00188+00198-00124-00094+00171-05642-006871080005762+ 81CBOVIX VIX OOPC 20240717 002200000049-00049+00086-00019+00014-00075+00126-00015-00018+ 82CBOVIX VIX OOPC 20240717 002200000098+00169-00053-00046+00117+00123-00049+03825+007070460001755+ 81CBOVIX VIX OOPP 20240717 002200000049-00049+00003-00101+00097-00008-00040+00151+00148- 82CBOVIX VIX OOPP 20240717 002200000068-00080+00196+00203-00132-00101+00175-05927-007070460006597+ 81CBOVIX VIX OOPC 20240717 002300000048-00047+00083-00020+00015-00071+00121-00011-00015+ 82CBOVIX VIX OOPC 20240717 002300000092+00162-00046-00041+00110+00116-00046+03570+007251640001630+ 81CBOVIX VIX OOPP 20240717 002300000048-00047+00000-00103+00098-00012-00045+00154+00151- 82CBOVIX VIX OOPP 20240717 002300000074-00087+00203+00207-00139-00108+00178-06182-007251640007447+ 81CBOVIX VIX OOPC 20240717 002400000047-00046+00080-00020+00016-00068+00117-00008-00012+ 82CBOVIX VIX OOPC 20240717 002400000087+00155-00040-00038+00103+00110-00043+03347+007434260001525+ 81CBOVIX VIX OOPP 20240717 002400000047-00046+00002+00103+00099-00015-00049+00157+00154- 82CBOVIX VIX OOPP 20240717 002400000079-00093+00208+00211-00145-00114+00181-06404-007434260008317+ 81CBOVIX VIX OOPC 20240717 002500000046-00044+00078-00021+00017-00065+00112-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000083+00149-00035-00034+00097+00104-00040+03135+007577830001420+ 81CBOVIX VIX OOPP 20240717 002500000046-00044+00005+00104+00100-00018-00054+00160+00156- 82CBOVIX VIX OOPP 20240717 002500000083-00100+00214+00215-00152-00120+00184-06616-007577830009188+ 81CBOVIX VIX OOPC 20240717 002600000045-00043+00075-00021+00017-00062+00108-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000078+00143-00031-00031+00092+00098-00038+02960+007747560001340+ 81CBOVIX VIX OOPP 20240717 002600000045-00043+00007+00104+00100-00021-00058+00162+00158- 82CBOVIX VIX OOPP 20240717 002600000087-00105+00218+00218-00157-00125+00186-06792-007747560010083+ 81CBOVIX VIX OOPC 20240717 002700000044-00042+00073-00021+00017-00059+00104-00002-00007+ 82CBOVIX VIX OOPC 20240717 002700000075+00138-00027-00028+00087+00094-00035+02792+007887500001260+ 81CBOVIX VIX OOPP 20240717 002700000044-00042+00010+00104+00100-00024-00061+00164+00159- 82CBOVIX VIX OOPP 20240717 002700000091-00111+00221+00220-00162-00130+00189-06960-007887500010978+ 81CBOVIX VIX OOPC 20240717 002800000043-00040+00071-00021+00018-00057+00100-00000-00005+ 82CBOVIX VIX OOPC 20240717 002800000071+00133-00024-00026+00083+00089-00033+02636+008012880001185+ 81CBOVIX VIX OOPP 20240717 002800000043-00040+00012+00104+00101-00026-00065+00166+00161- 82CBOVIX VIX OOPP 20240717 002800000095-00116+00224+00223-00166-00135+00191-07116-008012880011878+ 81CBOVIX VIX OOPC 20240717 002900000042-00039+00068-00021+00018-00054+00097-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000068+00128-00021-00024+00078+00085-00031+02497+008139980001120+ 81CBOVIX VIX OOPP 20240717 002900000042-00039+00014+00104+00101-00029-00069+00167+00162- 82CBOVIX VIX OOPP 20240717 002900000098-00121+00227+00225-00170-00139+00193-07255-008139980012789+ 81CBOVIX VIX OOPC 20240717 003000000041-00038+00066-00021+00018-00052+00094-00002+00003+ 82CBOVIX VIX OOPC 20240717 003000000064+00123-00019-00022+00075+00081-00030+02369+008258630001060+ 81CBOVIX VIX OOPP 20240717 003000000041-00038+00017+00104+00101-00031-00072+00168+00163- 82CBOVIX VIX OOPP 20240717 003000000102-00125+00230+00227-00174-00143+00194-07383-008258630013704+ 81CBOVIX VIX OOPC 20240717 003100000040-00037+00064-00021+00018-00050+00091-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000062+00119-00017-00020+00071+00077-00028+02251+008371220001005+ 81CBOVIX VIX OOPP 20240717 003100000040-00036+00018+00104+00101-00033-00075+00169+00164- 82CBOVIX VIX OOPP 20240717 003100000104-00129+00232+00229-00178-00146+00196-07501-008371220014624+ 81CBOVIX VIX OOPC 20240717 003200000039-00035+00062-00021+00018-00048+00088-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000059+00115-00015-00019+00068+00074-00027+02143+008479930000955+ 81CBOVIX VIX OOPP 20240717 003200000039-00035+00020+00103+00101-00035-00078+00170+00164- 82CBOVIX VIX OOPP 20240717 003200000107-00133+00234+00230-00181-00150+00197-07608-008479930015550+ 81CBOVIX VIX OOPC 20240717 003300000038-00034+00060-00020+00018-00046+00085-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000056+00111-00013-00017+00065+00071-00025+02042+008579170000908+ 81CBOVIX VIX OOPP 20240717 003300000038-00034+00022+00103+00101-00037-00081+00170+00165- 82CBOVIX VIX OOPP 20240717 003300000110-00137+00235+00232-00184-00153+00199-07710-008579170016477+ 81CBOVIX VIX OOPC 20240717 003400000037-00033+00059-00020+00017-00045+00082-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000054+00108-00012-00016+00062+00068-00024+01952+008684800000867+ 81CBOVIX VIX OOPP 20240717 003400000037-00033+00024+00103+00101-00039-00083+00171+00166- 82CBOVIX VIX OOPP 20240717 003400000112-00141+00237+00233-00187-00156+00200-07799-008684800017412+ 81CBOVIX VIX OOPC 20240717 003500000036-00032+00057-00020+00017-00043+00080-00006+00000- 82CBOVIX VIX OOPC 20240717 003500000052+00104-00010-00015+00059+00065-00023+01865+008776560000827+ 81CBOVIX VIX OOPP 20240717 003500000037-00032+00026+00102+00101-00040-00086+00171+00166- 82CBOVIX VIX OOPP 20240717 003500000114-00144+00238+00234-00190-00158+00201-07886-008776560018347+ 81CBOVIX VIX OOPC 20240717 003600000035-00031+00055-00019+00017-00041+00077-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000050+00101-00009-00014+00057+00063-00022+01780+008855000000786+ 81CBOVIX VIX OOPP 20240717 003600000036-00031+00027+00102+00100-00042-00088+00172+00167- 82CBOVIX VIX OOPP 20240717 003600000116-00148+00239+00235-00192-00161+00202-07972-008855000019282+ 81CBOVIX VIX OOPC 20240717 003700000035-00030+00054-00019+00017-00040+00075-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000048+00098-00008-00013+00055+00060-00021+01708+008947430000754+ 81CBOVIX VIX OOPP 20240717 003700000035-00030+00029+00102+00100-00043-00091+00172+00167- 82CBOVIX VIX OOPP 20240717 003700000118-00151+00240+00236-00194-00164+00203-08044-008947430020225+ 81CBOVIX VIX OOPC 20240717 003800000034-00029+00052-00019+00017-00038+00073-00007+00002- 82CBOVIX VIX OOPC 20240717 003800000046+00095-00007-00012+00052+00058-00020+01638+009028820000722+ 81CBOVIX VIX OOPP 20240717 003800000034-00029+00030+00101+00100-00045-00093+00172+00168- 82CBOVIX VIX OOPP 20240717 003800000120-00153+00241+00237-00197-00166+00204-08114-009028820021168+ 81CBOVIX VIX OOPC 20240717 003900000033-00028+00051-00018+00017-00037+00071-00007+00002- 82CBOVIX VIX OOPC 20240717 003900000044+00092-00006-00011+00051+00056-00019+01575+009115400000694+ 81CBOVIX VIX OOPP 20240717 003900000033-00028+00031+00101+00100-00046-00095+00172+00168- 82CBOVIX VIX OOPP 20240717 003900000122-00156+00242+00238-00198-00168+00205-08176-009115400022115+ 81CBOVIX VIX OOPC 20240717 004000000032-00028+00050-00018+00016-00036+00069-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000043+00090-00006-00011+00049+00054-00019+01514+009192450000666+ 81CBOVIX VIX OOPP 20240717 004000000033-00027+00033+00101+00100-00047-00097+00172+00168- 82CBOVIX VIX OOPP 20240717 004000000123-00159+00243+00239-00200-00170+00205-08238-009192450023062+ 81CBOVIX VIX OOPC 20240717 004250000031-00026+00047-00017+00016-00033+00064-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000039+00084-00004-00009+00045+00049-00017+01380+009379980000605+ 81CBOVIX VIX OOPP 20240717 004250000031-00025+00036+00100+00099-00050-00101+00173+00169- 82CBOVIX VIX OOPP 20240717 004250000127-00165+00244+00240-00205-00174+00207-08372-009379980025440+ 81CBOVIX VIX OOPC 20240717 004500000029-00024+00044-00016+00015-00031+00060-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000036+00078-00003-00008+00041+00045-00015+01259+009540830000550+ 81CBOVIX VIX OOPP 20240717 004500000029-00024+00039+00099+00099-00053-00105+00173+00169- 82CBOVIX VIX OOPP 20240717 004500000130-00170+00246+00242-00208-00178+00209-08493-009540830027823+ 81CBOVIX VIX OOPC 20240717 004750000027-00022+00041-00015+00015-00028+00057-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000033+00073-00002-00007+00038+00042-00014+01158+009700610000505+ 81CBOVIX VIX OOPP 20240717 004750000028-00022+00041+00098+00098-00055-00109+00173+00170- 82CBOVIX VIX OOPP 20240717 004750000133-00175+00247+00243-00212-00182+00210-08593-009700610030216+ 81CBOVIX VIX OOPC 20240717 005000000026-00021+00039-00015+00014-00026+00053-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000031+00069-00001-00006+00035+00039-00013+01069+009845900000465+ 81CBOVIX VIX OOPP 20240717 005000000027-00021+00043+00097+00098-00057-00112+00173+00170- 82CBOVIX VIX OOPP 20240717 005000000135-00179+00247+00244-00214-00185+00211-08683-009845900032615+ 81CBOVIX VIX OOPC 20240717 005500000024-00019+00035-00013+00013-00023+00048-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000027+00062-00000+00004+00030+00034-00011+00923+010114800000400+ 81CBOVIX VIX OOPP 20240717 005500000024-00018+00047+00096+00097-00060-00117+00172+00170- 82CBOVIX VIX OOPP 20240717 005500000139-00186+00248+00245-00219-00190+00213-08829-010114800037426+ 81CBOVIX VIX OOPC 20240717 006000000022-00017+00032-00012+00012-00021+00043-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000024+00056-00001+00003+00027+00030-00010+00809+010360570000350+ 81CBOVIX VIX OOPP 20240717 006000000022-00016+00050+00094+00096-00063-00122+00172+00171- 82CBOVIX VIX OOPP 20240717 006000000143-00192+00249+00246-00223-00194+00214-08943-010360570042252+ 81CBOVIX VIX OOPC 20240717 006500000020-00015+00029-00011+00011-00018+00039-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000021+00050-00001+00002+00023+00026-00008+00700+010520840000300+ 81CBOVIX VIX OOPP 20240717 006500000020-00014+00053+00093+00095-00066-00126+00172+00171- 82CBOVIX VIX OOPP 20240717 006500000146-00198+00249+00247-00226-00197+00216-09052-010520840047079+ 81CBOVIX VIX OOPC 20240717 007000000018-00014+00027-00010+00011-00016+00036-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000019+00046-00002+00002+00021+00024-00008+00630+010736540000270+ 81CBOVIX VIX OOPP 20240717 007000000019-00013+00056+00092+00094-00067-00129+00171+00171- 82CBOVIX VIX OOPP 20240717 007000000148-00202+00250+00248-00229-00200+00217-09122-010736540051925+ 81CBOVIX VIX OOPC 20240717 007500000017-00012+00024-00009+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000017+00042-00002+00001+00019+00021-00007+00562+010897310000240+ 81CBOVIX VIX OOPP 20240717 007500000018-00011+00058+00091+00094-00069-00132+00171+00171- 82CBOVIX VIX OOPP 20240717 007500000150-00206+00250+00248-00231-00202+00217-09190-010897310056771+ 81CBOVIX VIX OOPC 20240717 008000000016-00011+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000016+00039-00002+00001+00017+00019-00006+00514+011085900000220+ 81CBOVIX VIX OOPP 20240717 008000000017-00010+00059+00091+00093-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240717 008000000151-00209+00250+00249-00233-00204+00218-09237-011085900061628+ 81CBOVIX VIX OOPC 20240717 008500000015-00010+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000014+00036-00002+00001+00016+00018-00006+00468+011236190000200+ 81CBOVIX VIX OOPP 20240717 008500000016-00010+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240717 008500000153-00212+00250+00249-00234-00206+00219-09283-011236190066484+ 81CBOVIX VIX OOPC 20240717 009000000014-00010+00020-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000013+00033-00002+00000+00014+00016-00005+00424+011349710000180+ 81CBOVIX VIX OOPP 20240717 009000000015-00009+00062+00089+00092-00073-00139+00170+00171- 82CBOVIX VIX OOPP 20240717 009000000154-00214+00250+00249-00236-00207+00219-09328-011349710071341+ 81CBOVIX VIX OOPC 20240717 009500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000012+00031-00002+00000+00013+00015-00005+00389+011476710000165+ 81CBOVIX VIX OOPP 20240717 009500000014-00008+00063+00089+00092-00074-00140+00169+00171- 82CBOVIX VIX OOPP 20240717 009500000155-00216+00250+00250-00237-00209+00220-09363-011476710076202+ 81CBOVIX VIX OOPC 20240717 010000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240717 010000000011+00029-00002+00000+00012+00014-00004+00355+011575400000150+ 81CBOVIX VIX OOPP 20240717 010000000013-00007+00065+00088+00092-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240717 010000000156-00219+00250+00250-00238-00210+00220-09397-011575400081063+ 81CBOVIX VIX OOPC 20240717 011000000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000009+00026-00002+00000-00010+00012-00004+00308+011810140000130+ 81CBOVIX VIX OOPP 20240717 011000000012-00006+00066+00087+00091-00076-00144+00169+00170- 82CBOVIX VIX OOPP 20240717 011000000158-00222+00249+00250-00240-00212+00221-09444-011810140090796+ 81CBOVIX VIX OOPC 20240717 012000000010-00006+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000008+00023-00002+00000-00009+00011-00003+00272+012031810000115+ 81CBOVIX VIX OOPP 20240717 012000000011-00005+00068+00087+00091-00077-00146+00168+00170- 82CBOVIX VIX OOPP 20240717 012000000159-00224+00249+00250-00241-00213+00221-09480-012031810100534+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000007+00021-00002+00000-00008+00009-00003+00238+012191280000100+ 81CBOVIX VIX OOPP 20240717 013000000010-00004+00069+00086+00090-00078-00148+00168+00170- 82CBOVIX VIX OOPP 20240717 013000000160-00226+00249+00251-00242-00214+00222-09514-012191280110272+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000006+00018-00002+00000-00007+00008-00002+00204+012288630000085+ 81CBOVIX VIX OOPP 20240717 014000000010-00003+00070+00085+00090-00079-00150+00167+00170- 82CBOVIX VIX OOPP 20240717 014000000161-00229+00249+00251-00244-00215+00222-09548-012288630120009+ 81CBOVIX VIX OOPC 20240717 015000000007-00004+00010-00003+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000005+00016-00002+00001-00006+00007-00002+00170+012319940000070+ 81CBOVIX VIX OOPP 20240717 015000000009-00002+00071+00084+00089-00080-00151+00167+00170- 82CBOVIX VIX OOPP 20240717 015000000162-00231+00248+00251-00245-00216+00222-09581-012319940129747+ 81CBOVIX VIX OOPC 20240717 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000004+00014-00001+00001-00005+00006-00002+00141+012319940000057+ 81CBOVIX VIX OOPP 20240717 016000000008-00001+00073+00084+00089-00081-00153+00166+00170- 82CBOVIX VIX OOPP 20240717 016000000163-00233+00248+00251-00246-00218+00223-09611-012319940139487+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00012-00001+00001-00004+00005-00001+00118+012319940000047+ 81CBOVIX VIX OOPP 20240717 017000000007-00001+00074+00083+00089-00082-00154+00166+00170- 82CBOVIX VIX OOPP 20240717 017000000164-00235+00248+00252-00247-00218+00223-09634-012319940149229+ 81CBOVIX VIX OOPC 20240717 018000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00010-00001+00001-00003+00004-00001+00099+012319940000039+ 81CBOVIX VIX OOPP 20240717 018000000007-00000+00074+00083+00088-00082-00155+00165+00170- 82CBOVIX VIX OOPP 20240717 018000000165-00236+00248+00252-00248-00219+00223-09653-012319940158974+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00083-00075-00066+00080+00159-00153-00139+ 82CBOVIX VIX OOPC 20240821 001000000157+00235-00230-00210+00234+00209-00180+09548+003606910007117+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00023-00001+00001+00030-00160-003606910000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00004+00085-00073-00062+00082+00160-00151-00133+ 82CBOVIX VIX OOPC 20240821 001050000158+00235-00228-00202+00234+00208-00172+09458+003622570006652+ 81CBOVIX VIX OOPP 20240821 001050000011-00004+00007-00005+00016-00004+00004-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00030-00001+00001+00038-00250-003622570000050+ 81CBOVIX VIX OOPC 20240821 001100000015-00008+00088-00069-00056+00084+00161-00146-00125+ 82CBOVIX VIX OOPC 20240821 001100000160+00235-00224-00192+00234+00207-00163+09290+003780640006211+ 81CBOVIX VIX OOPP 20240821 001100000015-00008+00010-00009+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00009+00041-00001+00003+00047-00418-003780640000095+ 81CBOVIX VIX OOPC 20240821 001150000019-00012+00090-00064-00050+00087+00162-00141-00117+ 82CBOVIX VIX OOPC 20240821 001150000161+00235-00218-00181+00232+00205-00154+09092+003890000005786+ 81CBOVIX VIX OOPP 20240821 001150000019-00012+00012-00013+00028-00009+00007-00014+00038- 82CBOVIX VIX OOPP 20240821 001150000005+00002-00015+00052-00001-00004+00056-00616-003890000000155+ 81CBOVIX VIX OOPC 20240821 001200000024-00017+00092-00058-00043+00090+00163-00134-00108+ 82CBOVIX VIX OOPC 20240821 001200000161+00235-00210-00169+00229+00203-00144+08828+004062310005396+ 81CBOVIX VIX OOPP 20240821 001200000024-00017+00015-00020+00035-00013+00007-00022+00048- 82CBOVIX VIX OOPP 20240821 001200000006+00001-00023+00064-00004-00007+00066-00880-004062310000250+ 81CBOVIX VIX OOPC 20240821 001250000028-00022+00095-00050-00036+00093+00163-00125-00098+ 82CBOVIX VIX OOPC 20240821 001250000161+00233-00200-00157+00225+00199-00135+08524+004252760005040+ 81CBOVIX VIX OOPP 20240821 001250000028-00022+00017-00027+00041-00016+00008-00031+00057- 82CBOVIX VIX OOPP 20240821 001250000006+00000-00033+00076-00008-00010+00075-01184-004252760000380+ 81CBOVIX VIX OOPC 20240821 001300000032-00028+00097-00043-00030+00095+00163-00115-00089+ 82CBOVIX VIX OOPC 20240821 001300000160+00231-00189-00146+00220+00196-00127+08203+004433310004715+ 81CBOVIX VIX OOPP 20240821 001300000032-00028+00019-00035+00048-00018+00008-00041+00066- 82CBOVIX VIX OOPP 20240821 001300000005+00002+00044+00087-00013-00014+00083-01505-004433310000540+ 81CBOVIX VIX OOPC 20240821 001350000036-00033+00098-00035-00024+00097+00162-00105-00081+ 82CBOVIX VIX OOPC 20240821 001350000158+00229-00177-00135+00214+00191-00119+07874+004608870004419+ 81CBOVIX VIX OOPP 20240821 001350000036-00033+00020-00043+00053-00019+00007-00051+00074- 82CBOVIX VIX OOPP 20240821 001350000003+00004+00056+00098-00019-00019+00091-01834-004608870000730+ 81CBOVIX VIX OOPC 20240821 001400000039-00037+00099-00028-00019+00098+00161-00095-00074+ 82CBOVIX VIX OOPC 20240821 001400000155+00226-00165-00125+00208+00186-00112+07545+004784230004154+ 81CBOVIX VIX OOPP 20240821 001400000039-00037+00021-00050+00059-00020+00006-00060+00082- 82CBOVIX VIX OOPP 20240821 001400000000-00008+00068+00108-00025-00023+00098-02162-004784230000950+ 81CBOVIX VIX OOPC 20240821 001450000041-00040+00099-00021-00014+00098+00160-00086-00067+ 82CBOVIX VIX OOPC 20240821 001450000152+00222-00153-00116+00201+00182-00106+07228+004939530003908+ 81CBOVIX VIX OOPP 20240821 001450000041-00040+00022-00057+00063-00021+00004-00070+00089- 82CBOVIX VIX OOPP 20240821 001450000003-00011+00080+00117-00032-00028+00104-02480-004939530001190+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00099-00015-00010+00098+00158-00077-00061+ 82CBOVIX VIX OOPC 20240821 001500000149+00219-00142-00108+00194+00176-00100+06919+005106050003693+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00022-00063+00068-00020+00003-00078+00095- 82CBOVIX VIX OOPP 20240821 001500000007-00015+00091+00125-00039-00033+00110-02789-005106050001460+ 81CBOVIX VIX OOPC 20240821 001600000046-00048+00099-00005-00003+00097+00154-00062-00050+ 82CBOVIX VIX OOPC 20240821 001600000141+00211-00121-00093+00181+00166-00090+06347+005410460003317+ 81CBOVIX VIX OOPP 20240821 001600000046-00048+00021-00072+00075-00019+00002+00094+00106- 82CBOVIX VIX OOPP 20240821 001600000014-00022+00112+00140-00052-00043+00120-03361-005410460002055+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00097-00002+00002-00094+00149-00049-00041+ 82CBOVIX VIX OOPC 20240821 001700000134+00203-00104-00081+00169+00156-00081+05838+005682400003001+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00020-00080+00080-00016+00006+00106+00114- 82CBOVIX VIX OOPP 20240821 001700000022-00030+00129+00152-00064-00053+00129-03870-005682400002710+ 81CBOVIX VIX OOPC 20240821 001800000050-00051+00096-00008+00006-00091+00144-00039-00034+ 82CBOVIX VIX OOPC 20240821 001800000126+00195-00089-00071+00157+00147-00073+05379+005892130002715+ 81CBOVIX VIX OOPP 20240821 001800000050-00051+00018-00086+00084-00013+00011+00117+00121- 82CBOVIX VIX OOPP 20240821 001800000029-00038+00144+00162-00076-00062+00136-04328-005892130003395+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00093-00012+00010-00087+00139-00030-00028+ 82CBOVIX VIX OOPC 20240821 001900000119+00187-00076-00063+00147+00139-00067+04980+006125530002490+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00016-00090+00087-00009+00016+00125+00127- 82CBOVIX VIX OOPP 20240821 001900000036-00046+00157+00170-00086-00071+00142-04728-006125530004141+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00091-00016+00012-00084+00134-00024-00023+ 82CBOVIX VIX OOPC 20240821 002000000112+00179-00066-00056+00138+00131-00062+04626+006337960002295+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00013-00093+00090-00006+00021+00132+00132- 82CBOVIX VIX OOPP 20240821 002000000043-00054+00167+00177-00096-00079+00148-05082-006337960004916+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00088-00018+00014-00080+00129-00018-00019+ 82CBOVIX VIX OOPC 20240821 002100000106+00172-00057-00050+00129+00123-00057+04311+006533510002125+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00011-00096+00092-00002+00026+00137+00136- 82CBOVIX VIX OOPP 20240821 002100000049-00061+00176+00183-00104-00086+00152-05396-006533510005717+ 81CBOVIX VIX OOPC 20240821 002200000049-00050+00086-00020+00015-00077+00125-00014-00016+ 82CBOVIX VIX OOPC 20240821 002200000101+00166-00050-00045+00121+00116-00053+04026+006703170001970+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00008-00097+00093-00001-00031+00142+00139- 82CBOVIX VIX OOPP 20240821 002200000055-00067+00183+00188-00112-00093+00157-05681-006703170006533+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00083-00021+00017-00074+00120-00010-00013+ 82CBOVIX VIX OOPC 20240821 002300000095+00159-00043-00040+00114+00110-00050+03772+006865400001835+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00006-00098+00094-00004-00035+00145+00142- 82CBOVIX VIX OOPP 20240821 002300000060-00074+00190+00193-00119-00099+00160-05935-006865400007369+ 81CBOVIX VIX OOPC 20240821 002400000048-00047+00081-00022+00018-00070+00116-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000091+00153-00038-00036+00108+00104-00046+03544+007017230001715+ 81CBOVIX VIX OOPP 20240821 002400000048-00047+00003-00099+00095-00007-00039+00149+00145- 82CBOVIX VIX OOPP 20240821 002400000065-00080+00195+00197-00125-00105+00164-06164-007017230008220+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00079-00022+00018-00068+00112-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000086+00148-00033-00033+00102+00099-00043+03339+007164610001610+ 81CBOVIX VIX OOPP 20240821 002500000047-00046+00001-00100+00096-00010-00043+00151+00147- 82CBOVIX VIX OOPP 20240821 002500000069-00085+00200+00200-00131-00110+00166-06368-007164610009086+ 81CBOVIX VIX OOPC 20240821 002600000046-00045+00076-00023+00019-00065+00108-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000082+00142-00029-00030+00097+00094-00041+03153+007301970001515+ 81CBOVIX VIX OOPP 20240821 002600000047-00045+00001+00100+00096-00013-00047+00153+00149- 82CBOVIX VIX OOPP 20240821 002600000073-00091+00204+00203-00136-00115+00169-06554-007301970009961+ 81CBOVIX VIX OOPC 20240821 002700000045-00044+00074-00023+00019-00062+00105-00000-00005+ 82CBOVIX VIX OOPC 20240821 002700000078+00137-00026-00027+00092+00090-00038+02980+007422270001425+ 81CBOVIX VIX OOPP 20240821 002700000046-00044+00004+00100+00097-00016-00051+00155+00150- 82CBOVIX VIX OOPP 20240821 002700000077-00096+00207+00206-00141-00120+00171-06728-007422270010842+ 81CBOVIX VIX OOPC 20240821 002800000045-00042+00072-00023+00019-00060+00101-00001+00004+ 82CBOVIX VIX OOPC 20240821 002800000075+00132-00023-00025+00088+00086-00036+02828+007551140001350+ 81CBOVIX VIX OOPP 20240821 002800000045-00042+00006+00100+00097-00018-00054+00156+00152- 82CBOVIX VIX OOPP 20240821 002800000081-00100+00210+00208-00145-00124+00173-06879-007551140011738+ 81CBOVIX VIX OOPC 20240821 002900000044-00041+00070-00023+00019-00057+00098-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000071+00128-00020-00023+00084+00082-00034+02682+007657760001275+ 81CBOVIX VIX OOPP 20240821 002900000044-00041+00008+00100+00097-00021-00057+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000084-00105+00213+00210-00150-00128+00175-07025-007657760012634+ 81CBOVIX VIX OOPC 20240821 003000000043-00040+00068-00023+00019-00055+00095-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000068+00124-00018-00021+00080+00078-00033+02552+007767480001210+ 81CBOVIX VIX OOPP 20240821 003000000043-00040+00010+00100+00097-00023-00060+00159+00154- 82CBOVIX VIX OOPP 20240821 003000000087-00109+00215+00212-00153-00131+00177-07155-007767480013540+ 81CBOVIX VIX OOPC 20240821 003100000042-00039+00066-00023+00020-00053+00092-00004+00001+ 82CBOVIX VIX OOPC 20240821 003100000066+00120-00016-00019+00076+00075-00031+02433+007873090001151+ 81CBOVIX VIX OOPP 20240821 003100000042-00039+00012+00100+00097-00025-00063+00160+00155- 82CBOVIX VIX OOPP 20240821 003100000090-00113+00217+00214-00157-00135+00179-07275-007873090014452+ 81CBOVIX VIX OOPC 20240821 003200000041-00038+00064-00022+00019-00051+00089-00005+00000+ 82CBOVIX VIX OOPC 20240821 003200000063+00116-00014-00018+00073+00072-00030+02325+007978570001098+ 81CBOVIX VIX OOPP 20240821 003200000041-00038+00013+00100+00097-00027-00066+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000093-00117+00219+00215-00160-00138+00180-07383-007978570015370+ 81CBOVIX VIX OOPC 20240821 003300000040-00037+00062-00022+00019-00049+00087-00006+00001- 82CBOVIX VIX OOPC 20240821 003300000060+00112-00012-00017+00070+00069-00028+02220+008068950001046+ 81CBOVIX VIX OOPP 20240821 003300000040-00036+00015+00100+00097-00029-00069+00161+00156- 82CBOVIX VIX OOPP 20240821 003300000095-00120+00221+00217-00163-00141+00182-07488-008068950016288+ 81CBOVIX VIX OOPC 20240821 003400000039-00036+00061-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000058+00109-00011-00015+00067+00066-00027+02126+008162760001000+ 81CBOVIX VIX OOPP 20240821 003400000039-00035+00017+00099+00097-00030-00071+00161+00157- 82CBOVIX VIX OOPP 20240821 003400000097-00124+00222+00218-00166-00143+00183-07582-008162760017213+ 81CBOVIX VIX OOPC 20240821 003500000038-00035+00059-00021+00019-00046+00082-00007+00002- 82CBOVIX VIX OOPC 20240821 003500000056+00106-00010-00014+00065+00064-00026+02035+008245860000955+ 81CBOVIX VIX OOPP 20240821 003500000039-00034+00018+00099+00097-00032-00073+00162+00157- 82CBOVIX VIX OOPP 20240821 003500000100-00127+00223+00219-00169-00146+00184-07672-008245860018139+ 81CBOVIX VIX OOPC 20240821 003600000038-00034+00058-00021+00019-00044+00079-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000054+00103-00008-00013+00062+00061-00025+01953+008330640000915+ 81CBOVIX VIX OOPP 20240821 003600000038-00033+00020+00099+00097-00033-00076+00162+00158- 82CBOVIX VIX OOPP 20240821 003600000102-00130+00224+00220-00171-00148+00185-07755-008330640019070+ 81CBOVIX VIX OOPC 20240821 003700000037-00033+00056-00021+00019-00043+00077-00008+00002- 82CBOVIX VIX OOPC 20240821 003700000052+00100-00007-00012+00060+00059-00024+01879+008418560000880+ 81CBOVIX VIX OOPP 20240821 003700000037-00032+00021+00098+00097-00035-00078+00163+00158- 82CBOVIX VIX OOPP 20240821 003700000104-00133+00225+00221-00173-00150+00186-07828-008418560020006+ 81CBOVIX VIX OOPC 20240821 003800000036-00032+00055-00020+00019-00042+00075-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000050+00097-00006-00011+00058+00057-00023+01807+008496520000845+ 81CBOVIX VIX OOPP 20240821 003800000036-00032+00023+00098+00097-00036-00080+00163+00159- 82CBOVIX VIX OOPP 20240821 003800000105-00136+00226+00222-00176-00153+00187-07900-008496520020942+ 81CBOVIX VIX OOPC 20240821 003900000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000049+00094-00006-00011+00056+00055-00022+01737+008564860000810+ 81CBOVIX VIX OOPP 20240821 003900000036-00031+00024+00097+00096-00038-00082+00163+00159- 82CBOVIX VIX OOPP 20240821 003900000107-00138+00227+00223-00178-00155+00188-07971-008564860021878+ 81CBOVIX VIX OOPC 20240821 004000000035-00030+00052-00020+00018-00039+00071-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000047+00092-00005-00010+00054+00053-00021+01674+008639200000780+ 81CBOVIX VIX OOPP 20240821 004000000035-00030+00025+00097+00096-00039-00084+00163+00159- 82CBOVIX VIX OOPP 20240821 004000000109-00141+00228+00223-00180-00156+00189-08033-008639200022818+ 81CBOVIX VIX OOPC 20240821 004250000033-00028+00049-00019+00018-00036+00067-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000043+00086-00003-00008+00049+00049-00019+01530+008805520000710+ 81CBOVIX VIX OOPP 20240821 004250000033-00028+00028+00096+00096-00042-00088+00163+00160- 82CBOVIX VIX OOPP 20240821 004250000112-00147+00229+00225-00184-00161+00191-08178-008805520025176+ 81CBOVIX VIX OOPC 20240821 004500000031-00026+00046-00018+00017-00034+00063-00009+00004- 82CBOVIX VIX OOPC 20240821 004500000040+00081-00002-00007+00045+00045-00017+01405+008959660000650+ 81CBOVIX VIX OOPP 20240821 004500000032-00026+00031+00095+00095-00044-00092+00164+00160- 82CBOVIX VIX OOPP 20240821 004500000116-00152+00231+00226-00188-00164+00192-08303-008959660027543+ 81CBOVIX VIX OOPC 20240821 004750000030-00025+00044-00017+00017-00032+00060-00009+00005- 82CBOVIX VIX OOPC 20240821 004750000037+00076-00001-00006+00042+00042-00016+01299+009110070000600+ 81CBOVIX VIX OOPP 20240821 004750000030-00024+00033+00095+00095-00047-00095+00164+00161- 82CBOVIX VIX OOPP 20240821 004750000119-00156+00232+00228-00191-00168+00194-08408-009110070029920+ 81CBOVIX VIX OOPC 20240821 005000000028-00023+00042-00016+00016-00030+00056-00009+00005- 82CBOVIX VIX OOPC 20240821 005000000035+00072-00000-00005+00039+00039-00015+01205+009245620000555+ 81CBOVIX VIX OOPP 20240821 005000000029-00023+00035+00094+00094-00049-00099+00163+00161- 82CBOVIX VIX OOPP 20240821 005000000121-00161+00232+00228-00194-00170+00195-08503-009245620032302+ 81CBOVIX VIX OOPC 20240821 005500000026-00021+00038-00015+00015-00026+00051-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000031+00065-00001+00004+00034+00034-00013+01046+009490550000480+ 81CBOVIX VIX OOPP 20240821 005500000026-00020+00039+00092+00093-00052-00104+00163+00161- 82CBOVIX VIX OOPP 20240821 005500000125-00168+00233+00230-00199-00175+00197-08661-009490550037081+ 81CBOVIX VIX OOPC 20240821 006000000024-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240821 006000000027+00059-00002+00003+00030+00030-00011+00919+009705690000420+ 81CBOVIX VIX OOPP 20240821 006000000024-00018+00043+00091+00092-00055-00109+00163+00161- 82CBOVIX VIX OOPP 20240821 006000000129-00174+00234+00231-00203-00179+00199-08788-009705690041876+ 81CBOVIX VIX OOPC 20240821 006500000022-00017+00032-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240821 006500000024+00053-00002+00002+00027+00027-00010+00813+009891320000370+ 81CBOVIX VIX OOPP 20240821 006500000023-00016+00045+00090+00092-00058-00113+00162+00161- 82CBOVIX VIX OOPP 20240821 006500000132-00179+00234+00232-00207-00183+00200-08894-009891320046680+ 81CBOVIX VIX OOPC 20240821 007000000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240821 007000000022+00049-00002+00001+00024+00024-00009+00728+010065080000330+ 81CBOVIX VIX OOPP 20240821 007000000021-00015+00048+00089+00091-00060-00116+00162+00161- 82CBOVIX VIX OOPP 20240821 007000000134-00183+00235+00233-00210-00185+00201-08980-010065080051494+ 81CBOVIX VIX OOPC 20240821 007500000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 007500000020+00045-00003+00001+00022+00022-00008+00653+010213800000295+ 81CBOVIX VIX OOPP 20240821 007500000020-00013+00050+00088+00090-00061-00119+00161+00161- 82CBOVIX VIX OOPP 20240821 007500000137-00187+00235+00233-00212-00188+00202-09054-010213800056313+ 81CBOVIX VIX OOPC 20240821 008000000018-00013+00025-00010+00011-00016+00033-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000018+00041-00003+00000+00020+00020-00007+00589+010346760000265+ 81CBOVIX VIX OOPP 20240821 008000000018-00012+00052+00087+00090-00063-00122+00161+00161- 82CBOVIX VIX OOPP 20240821 008000000138-00191+00235+00234-00214-00190+00203-09118-010346760061138+ 81CBOVIX VIX OOPC 20240821 008500000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000016+00038-00003+00000+00018+00018-00006+00536+010472860000240+ 81CBOVIX VIX OOPP 20240821 008500000017-00011+00054+00086+00089-00064-00124+00161+00161- 82CBOVIX VIX OOPP 20240821 008500000140-00194+00235+00234-00216-00191+00204-09172-010472860065967+ 81CBOVIX VIX OOPC 20240821 009000000015-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000015+00036-00003+00000-00017+00017-00006+00492+010600850000220+ 81CBOVIX VIX OOPP 20240821 009000000016-00010+00055+00085+00088-00066-00126+00160+00161- 82CBOVIX VIX OOPP 20240821 009000000141-00196+00235+00234-00218-00193+00204-09216-010600850070801+ 81CBOVIX VIX OOPC 20240821 009500000014-00010+00020-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 009500000014+00034-00003+00000-00015+00015-00005+00451+010706790000201+ 81CBOVIX VIX OOPP 20240821 009500000016-00009+00056+00085+00088-00067-00128+00160+00161- 82CBOVIX VIX OOPP 20240821 009500000143-00198+00235+00234-00219-00194+00205-09257-010706790075636+ 81CBOVIX VIX OOPC 20240821 010000000014-00010+00019-00008+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 010000000013+00032-00003+00000-00014+00014-00005+00421+010835900000188+ 81CBOVIX VIX OOPP 20240821 010000000015-00009+00057+00084+00088-00067-00129+00160+00161- 82CBOVIX VIX OOPP 20240821 010000000144-00200+00235+00235-00220-00195+00205-09287-010835900080478+ 81CBOVIX VIX OOPC 20240821 011000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000011+00028-00003+00001-00012+00012-00004+00364+011032340000162+ 81CBOVIX VIX OOPP 20240821 011000000014-00007+00059+00083+00087-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240821 011000000145-00204+00234+00235-00222-00197+00206-09344-011032340090160+ 81CBOVIX VIX OOPC 20240821 012000000011-00008+00016-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000010+00026-00003+00001-00011+00011-00004+00325+011251150000145+ 81CBOVIX VIX OOPP 20240821 012000000013-00006+00061+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240821 012000000147-00206+00234+00235-00223-00198+00206-09382-011251150099852+ 81CBOVIX VIX OOPC 20240821 013000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 013000000009+00023-00002+00001-00010+00010-00004+00292+011434130000130+ 81CBOVIX VIX OOPP 20240821 013000000012-00005+00062+00082+00086-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240821 013000000148-00208+00234+00235-00225-00199+00207-09416-011434130109545+ 81CBOVIX VIX OOPC 20240821 014000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000008+00021-00002+00001-00009+00009-00003+00259+011569630000115+ 81CBOVIX VIX OOPP 20240821 014000000011-00005+00063+00081+00086-00072-00137+00157+00161- 82CBOVIX VIX OOPP 20240821 014000000149-00210+00234+00236-00226-00200+00207-09449-011569630119239+ 81CBOVIX VIX OOPC 20240821 015000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 015000000007+00020-00002+00001-00008+00008-00003+00236+011727160000105+ 81CBOVIX VIX OOPP 20240821 015000000011-00004+00064+00081+00085-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240821 015000000150-00211+00233+00236-00227-00201+00207-09471-011727160128937+ 81CBOVIX VIX OOPC 20240821 016000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 016000000007+00018-00002+00001-00007+00007-00003+00214+011851120000095+ 81CBOVIX VIX OOPP 20240821 016000000010-00003+00064+00080+00085-00074-00139+00157+00160- 82CBOVIX VIX OOPP 20240821 016000000151-00213+00233+00236-00228-00202+00208-09494-011851120138636+ 81CBOVIX VIX OOPC 20240821 017000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 017000000006+00017-00002+00001-00007+00007-00002+00192+011942420000085+ 81CBOVIX VIX OOPP 20240821 017000000010-00003+00065+00079+00085-00074-00140+00156+00160- 82CBOVIX VIX OOPP 20240821 017000000151-00214+00233+00236-00229-00202+00208-09515-011942420148335+ 81CBOVIX VIX OOPC 20240821 018000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000005+00015-00002+00001-00006+00006-00002+00171+012000760000075+ 81CBOVIX VIX OOPP 20240821 018000000009-00002+00066+00079+00085-00075-00141+00156+00160- 82CBOVIX VIX OOPP 20240821 018000000152-00216+00233+00236-00229-00203+00208-09537-012000760158033+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00079-00070-00060+00075+00149-00142-00128+ 82CBOVIX VIX OOPC 20240918 001000000147+00220-00215-00195+00219+00195-00174+09514+003490340007359+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00022-00002+00001+00022-00158-003490340000031+ 81CBOVIX VIX OOPC 20240918 001050000012-00004+00081-00068-00056+00077+00151-00140-00123+ 82CBOVIX VIX OOPC 20240918 001050000148+00221-00213-00189+00220+00194-00167+09432+003490340006894+ 81CBOVIX VIX OOPP 20240918 001050000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00029-00002+00001+00029-00240-003490340000050+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00084-00064-00050+00079+00152-00136-00115+ 82CBOVIX VIX OOPC 20240918 001100000150+00222-00209-00179+00220+00193-00159+09271+003647330006455+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240918 001100000005+00004-00009+00039-00002+00003+00037-00402-003647330000095+ 81CBOVIX VIX OOPC 20240918 001150000020-00012+00086-00059-00044+00083+00154-00131-00107+ 82CBOVIX VIX OOPC 20240918 001150000152+00222-00203-00168+00220+00192-00151+09081+003758220006032+ 81CBOVIX VIX OOPP 20240918 001150000020-00012+00014-00013+00028-00010+00009-00014+00038- 82CBOVIX VIX OOPP 20240918 001150000007+00004-00015+00049-00002+00004+00045-00592-003758220000155+ 81CBOVIX VIX OOPC 20240918 001200000026-00018+00090-00052-00037+00087+00155-00122-00098+ 82CBOVIX VIX OOPC 20240918 001200000154+00222-00193-00156+00218+00189-00142+08792+004019560005663+ 81CBOVIX VIX OOPP 20240918 001200000026-00018+00017-00021+00036-00014+00010-00023+00047- 82CBOVIX VIX OOPP 20240918 001200000009+00004-00024+00062-00000+00007+00054-00881-004019560000270+ 81CBOVIX VIX OOPC 20240918 001250000030-00024+00092-00044-00031+00090+00156-00114-00089+ 82CBOVIX VIX OOPC 20240918 001250000154+00221-00184-00145+00216+00186-00134+08515+004173530005304+ 81CBOVIX VIX OOPP 20240918 001250000030-00024+00020-00028+00042-00018+00011-00032+00056- 82CBOVIX VIX OOPP 20240918 001250000009+00003-00034+00072-00002-00010+00062-01158-004173530000395+ 81CBOVIX VIX OOPC 20240918 001300000034-00029+00095-00036-00024+00093+00157-00104-00081+ 82CBOVIX VIX OOPC 20240918 001300000154+00220-00173-00134+00212+00182-00126+08207+004360660004986+ 81CBOVIX VIX OOPP 20240918 001300000034-00029+00022-00036+00048-00021+00011-00041+00064- 82CBOVIX VIX OOPP 20240918 001300000009+00002-00045+00083-00006-00014+00069-01466-004360660000560+ 81CBOVIX VIX OOPC 20240918 001350000038-00034+00096-00029-00019+00095+00156-00094-00073+ 82CBOVIX VIX OOPC 20240918 001350000153+00218-00161-00125+00207+00178-00119+07902+004514990004687+ 81CBOVIX VIX OOPP 20240918 001350000038-00034+00024-00043+00054-00023+00011-00051+00072- 82CBOVIX VIX OOPP 20240918 001350000008+00000-00056+00093-00010-00018+00077-01770-004514990000745+ 81CBOVIX VIX OOPC 20240918 001400000041-00039+00098-00022-00014+00097+00156-00085-00066+ 82CBOVIX VIX OOPC 20240918 001400000151+00216-00150-00115+00203+00174-00113+07594+004674030004418+ 81CBOVIX VIX OOPP 20240918 001400000041-00039+00025-00051+00059-00024+00011-00060+00079- 82CBOVIX VIX OOPP 20240918 001400000006+00002+00068+00102-00015-00022+00083-02078-004674030000960+ 81CBOVIX VIX OOPC 20240918 001450000044-00042+00098-00016-00009+00098+00155-00076-00059+ 82CBOVIX VIX OOPC 20240918 001450000149+00213-00139-00107+00197+00169-00107+07293+004828630004175+ 81CBOVIX VIX OOPP 20240918 001450000044-00043+00026-00057+00064-00025+00010-00069+00086- 82CBOVIX VIX OOPP 20240918 001450000004+00004+00079+00111-00020-00027+00089-02379-004828630001200+ 81CBOVIX VIX OOPC 20240918 001500000046-00046+00099-00010-00005+00098+00154-00068-00053+ 82CBOVIX VIX OOPC 20240918 001500000147+00211-00128-00099+00192+00164-00101+07002+004972760003951+ 81CBOVIX VIX OOPP 20240918 001500000046-00046+00026-00063+00068-00025+00009-00077+00092- 82CBOVIX VIX OOPP 20240918 001500000002+00007+00089+00119-00026-00032+00095-02670-004972760001460+ 81CBOVIX VIX OOPC 20240918 001600000049-00050+00099-00000-00002-00097+00151-00054-00043+ 82CBOVIX VIX OOPC 20240918 001600000141+00204-00110-00085+00180+00156-00091+06459+005150370003514+ 81CBOVIX VIX OOPP 20240918 001600000049-00050+00027-00072+00075-00025+00006-00092+00102- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00108+00132-00037-00040+00105-03214-005150370001990+ 81CBOVIX VIX OOPC 20240918 001700000052-00053+00098-00008+00007-00096+00147-00041-00035+ 82CBOVIX VIX OOPC 20240918 001700000135+00198-00093-00074+00170+00146-00083+05969+005509780003241+ 81CBOVIX VIX OOPP 20240918 001700000052-00053+00026-00080+00080-00023+00002-00104+00110- 82CBOVIX VIX OOPP 20240918 001700000010-00020+00125+00143-00048-00050+00113-03704-005509780002685+ 81CBOVIX VIX OOPC 20240918 001800000053-00055+00097-00013+00011-00093+00143-00031-00028+ 82CBOVIX VIX OOPC 20240918 001800000128+00191-00079-00065+00160+00138-00076+05538+005769820002980+ 81CBOVIX VIX OOPP 20240918 001800000053-00055+00025-00086+00084-00021+00002+00114+00117- 82CBOVIX VIX OOPP 20240918 001800000017-00027+00139+00153-00058-00058+00120-04135-005769820003391+ 81CBOVIX VIX OOPC 20240918 001900000054-00055+00095-00018+00015-00090+00139-00023-00022+ 82CBOVIX VIX OOPC 20240918 001900000122+00184-00067-00057+00150+00130-00070+05140+005940930002720+ 81CBOVIX VIX OOPP 20240918 001900000054-00055+00023-00090+00087-00018+00006+00122+00123- 82CBOVIX VIX OOPP 20240918 001900000023-00033+00151+00161-00067-00066+00126-04532-005940930004098+ 81CBOVIX VIX OOPC 20240918 002000000054-00055+00093-00021+00017-00087+00135-00017-00018+ 82CBOVIX VIX OOPC 20240918 002000000116+00178-00057-00050+00142+00123-00065+04794+006138400002515+ 81CBOVIX VIX OOPP 20240918 002000000054-00055+00021-00093+00090-00015+00010+00128+00127- 82CBOVIX VIX OOPP 20240918 002000000029-00040+00160+00167-00076-00073+00131-04879-006138400004861+ 81CBOVIX VIX OOPC 20240918 002100000054-00055+00091-00023+00019-00084+00130-00012-00014+ 82CBOVIX VIX OOPC 20240918 002100000110+00171-00049-00044+00134+00116-00060+04480+006310390002330+ 81CBOVIX VIX OOPP 20240918 002100000054-00055+00019-00096+00092-00011+00015+00133+00131- 82CBOVIX VIX OOPP 20240918 002100000035-00046+00169+00173-00084-00080+00136-05192-006310390005643+ 81CBOVIX VIX OOPC 20240918 002200000054-00054+00089-00025+00021-00081+00126-00007-00011+ 82CBOVIX VIX OOPC 20240918 002200000105+00165-00042-00040+00126+00110-00056+04202+006478830002172+ 81CBOVIX VIX OOPP 20240918 002200000054-00054+00017-00097+00093-00008+00019+00138+00135- 82CBOVIX VIX OOPP 20240918 002200000040-00052+00176+00178-00091-00086+00140-05470-006478830006452+ 81CBOVIX VIX OOPC 20240918 002300000053-00053+00087-00026+00022-00078+00123-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000100+00160-00036-00036+00120+00105-00053+03966+006667100002048+ 81CBOVIX VIX OOPP 20240918 002300000053-00053+00015-00098+00094-00006+00022+00141+00137- 82CBOVIX VIX OOPP 20240918 002300000045-00058+00181+00182-00097-00091+00143-05707-006667100007296+ 81CBOVIX VIX OOPC 20240918 002400000053-00052+00085-00027+00022-00075+00119-00001-00006+ 82CBOVIX VIX OOPC 20240918 002400000096+00155-00031-00032+00114+00099-00049+03742+006817510001924+ 81CBOVIX VIX OOPP 20240918 002400000053-00052+00012-00099+00095-00003+00026+00144+00139- 82CBOVIX VIX OOPP 20240918 002400000049-00063+00186+00186-00103-00096+00147-05931-006817510008139+ 81CBOVIX VIX OOPC 20240918 002500000052-00051+00083-00027+00023-00072+00115-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000091+00149-00027-00029+00108+00094-00046+03527+006934220001800+ 81CBOVIX VIX OOPP 20240918 002500000052-00051+00010-00100+00096-00000-00030+00146+00141- 82CBOVIX VIX OOPP 20240918 002500000054-00068+00191+00189-00109-00101+00150-06145-006934220008983+ 81CBOVIX VIX OOPC 20240918 002600000051-00050+00080-00028+00024-00069+00111-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000087+00144-00023-00026+00103+00090-00043+03323+007026740001680+ 81CBOVIX VIX OOPP 20240918 002600000051-00049+00008-00100+00096-00003-00034+00148+00143- 82CBOVIX VIX OOPP 20240918 002600000058-00074+00195+00192-00115-00106+00153-06349-007026740009830+ 81CBOVIX VIX OOPC 20240918 002700000050-00048+00078-00028+00024-00067+00108-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000083+00139-00020-00023+00098+00086-00041+03149+007142400001585+ 81CBOVIX VIX OOPP 20240918 002700000050-00048+00006-00100+00097-00006-00037+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000062-00078+00198+00195-00120-00110+00155-06523-007142400010702+ 81CBOVIX VIX OOPC 20240918 002800000049-00047+00076-00028+00024-00064+00105-00006+00001- 82CBOVIX VIX OOPC 20240918 002800000080+00135-00017-00021+00093+00082-00039+02993+007259040001502+ 81CBOVIX VIX OOPP 20240918 002800000049-00047+00004-00100+00097-00008-00040+00151+00146- 82CBOVIX VIX OOPP 20240918 002800000065-00083+00201+00197-00124-00114+00157-06679-007259040011587+ 81CBOVIX VIX OOPC 20240918 002900000048-00046+00074-00028+00024-00062+00102-00008+00002- 82CBOVIX VIX OOPC 20240918 002900000077+00131-00014-00019+00090+00078-00037+02859+007386260001434+ 81CBOVIX VIX OOPP 20240918 002900000049-00046+00002-00100+00097-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20240918 002900000068-00087+00203+00199-00128-00117+00159-06813-007386260012486+ 81CBOVIX VIX OOPC 20240918 003000000048-00045+00072-00027+00024-00060+00099-00008+00003- 82CBOVIX VIX OOPC 20240918 003000000074+00127-00012-00017+00086+00075-00035+02729+007495110001367+ 81CBOVIX VIX OOPP 20240918 003000000048-00045+00000-00100+00097-00013-00046+00153+00148- 82CBOVIX VIX OOPP 20240918 003000000071-00090+00205+00201-00132-00121+00161-06943-007495110013386+ 81CBOVIX VIX OOPC 20240918 003100000047-00043+00071-00027+00024-00058+00096-00009+00004- 82CBOVIX VIX OOPC 20240918 003100000071+00123-00010-00016+00082+00072-00033+02603+007586780001299+ 81CBOVIX VIX OOPP 20240918 003100000047-00043+00002+00100+00097-00015-00049+00154+00149- 82CBOVIX VIX OOPP 20240918 003100000074-00094+00207+00202-00136-00124+00163-07069-007586780014285+ 81CBOVIX VIX OOPC 20240918 003200000046-00042+00069-00027+00024-00056+00093-00010+00004- 82CBOVIX VIX OOPC 20240918 003200000068+00119-00009-00014+00079+00069-00032+02480+007662260001231+ 81CBOVIX VIX OOPP 20240918 003200000046-00042+00004+00099+00097-00017-00052+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000077-00098+00209+00204-00139-00127+00164-07192-007662260015185+ 81CBOVIX VIX OOPC 20240918 003300000045-00041+00067-00027+00024-00054+00090-00011+00005- 82CBOVIX VIX OOPC 20240918 003300000065+00116-00007-00013+00075+00066-00030+02362+007726210001165+ 81CBOVIX VIX OOPP 20240918 003300000045-00041+00005+00099+00097-00019-00054+00155+00150- 82CBOVIX VIX OOPP 20240918 003300000080-00102+00210+00205-00143-00130+00166-07310-007726210016086+ 81CBOVIX VIX OOPC 20240918 003400000044-00040+00065-00026+00024-00052+00088-00011+00005- 82CBOVIX VIX OOPC 20240918 003400000063+00112-00006-00011+00072+00064-00029+02266+007815650001116+ 81CBOVIX VIX OOPP 20240918 003400000044-00040+00007+00098+00097-00021-00057+00156+00151- 82CBOVIX VIX OOPP 20240918 003400000083-00105+00212+00206-00146-00132+00167-07407-007815650017004+ 81CBOVIX VIX OOPC 20240918 003500000043-00039+00064-00026+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20240918 003500000061+00109-00005-00010+00070+00061-00028+02174+007896880001068+ 81CBOVIX VIX OOPP 20240918 003500000043-00039+00009+00098+00097-00022-00059+00156+00151- 82CBOVIX VIX OOPP 20240918 003500000085-00108+00213+00208-00148-00135+00168-07498-007896880017924+ 81CBOVIX VIX OOPC 20240918 003600000042-00038+00062-00025+00024-00049+00083-00012+00006- 82CBOVIX VIX OOPC 20240918 003600000058+00106-00004-00009+00067+00059-00026+02084+007966710001021+ 81CBOVIX VIX OOPP 20240918 003600000042-00037+00010+00098+00096-00024-00061+00156+00152- 82CBOVIX VIX OOPP 20240918 003600000087-00111+00214+00209-00151-00137+00170-07588-007966710018844+ 81CBOVIX VIX OOPC 20240918 003700000041-00037+00061-00025+00023-00047+00081-00012+00007- 82CBOVIX VIX OOPC 20240918 003700000056+00103-00003-00009+00065+00057-00025+02006+008044590000981+ 81CBOVIX VIX OOPP 20240918 003700000042-00036+00012+00097+00096-00026-00063+00157+00152- 82CBOVIX VIX OOPP 20240918 003700000089-00114+00215+00209-00153-00139+00171-07667-008044590019771+ 81CBOVIX VIX OOPC 20240918 003800000040-00036+00059-00024+00023-00046+00079-00012+00007- 82CBOVIX VIX OOPC 20240918 003800000055+00101-00002-00008+00062+00055-00024+01932+008119270000943+ 81CBOVIX VIX OOPP 20240918 003800000041-00035+00013+00097+00096-00027-00065+00157+00152- 82CBOVIX VIX OOPP 20240918 003800000091-00117+00215+00210-00156-00141+00172-07741-008119270020701+ 81CBOVIX VIX OOPC 20240918 003900000040-00035+00058-00024+00023-00044+00077-00012+00007- 82CBOVIX VIX OOPC 20240918 003900000053+00098-00001-00007+00060+00053-00023+01859+008184930000906+ 81CBOVIX VIX OOPP 20240918 003900000040-00034+00014+00096+00096-00029-00067+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000093-00119+00216+00211-00158-00143+00173-07813-008184930021631+ 81CBOVIX VIX OOPC 20240918 004000000039-00034+00057-00024+00023-00043+00075-00012+00007- 82CBOVIX VIX OOPC 20240918 004000000051+00096-00000-00006+00058+00051-00022+01790+008246340000870+ 81CBOVIX VIX OOPP 20240918 004000000039-00034+00016+00096+00095-00030-00069+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000094-00122+00217+00212-00160-00145+00174-07882-008246340022562+ 81CBOVIX VIX OOPC 20240918 004250000037-00032+00053-00023+00022-00040+00071-00012+00008- 82CBOVIX VIX OOPC 20240918 004250000047+00090-00001+00005+00054+00047-00021+01642+008406380000795+ 81CBOVIX VIX OOPP 20240918 004250000037-00031+00019+00095+00095-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20240918 004250000098-00127+00218+00213-00165-00149+00176-08031-008406380024906+ 81CBOVIX VIX OOPC 20240918 004500000035-00030+00051-00022+00021-00037+00067-00012+00008- 82CBOVIX VIX OOPC 20240918 004500000044+00085-00002+00004+00050+00044-00019+01513+008555230000731+ 81CBOVIX VIX OOPP 20240918 004500000036-00030+00021+00094+00094-00036-00078+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000102-00133+00219+00214-00169-00152+00177-08159-008555230027260+ 81CBOVIX VIX OOPC 20240918 004750000034-00028+00048-00021+00021-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20240918 004750000041+00080-00003+00003+00046+00041-00017+01406+008704690000678+ 81CBOVIX VIX OOPP 20240918 004750000034-00028+00024+00093+00094-00038-00081+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000104-00137+00220+00215-00172-00155+00179-08266-008704690029626+ 81CBOVIX VIX OOPC 20240918 005000000032-00027+00046-00020+00020-00033+00060-00012+00008- 82CBOVIX VIX OOPC 20240918 005000000038+00076-00003+00002+00043+00038-00016+01303+008822870000626+ 81CBOVIX VIX OOPP 20240918 005000000033-00026+00026+00092+00093-00040-00084+00157+00154- 82CBOVIX VIX OOPP 20240918 005000000107-00141+00220+00216-00175-00158+00180-08370-008822870031992+ 81CBOVIX VIX OOPC 20240918 005500000030-00024+00042-00018+00019-00029+00055-00011+00008- 82CBOVIX VIX OOPC 20240918 005500000034+00069-00004+00001+00038+00033-00014+01140+009063120000546+ 81CBOVIX VIX OOPP 20240918 005500000030-00023+00030+00090+00092-00044-00090+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000112-00148+00221+00217-00180-00162+00182-08532-009063120036748+ 81CBOVIX VIX OOPC 20240918 006000000028-00022+00039-00017+00018-00026+00050-00011+00008- 82CBOVIX VIX OOPC 20240918 006000000030+00063-00004+00000+00034+00030-00012+01012+009283500000484+ 81CBOVIX VIX OOPP 20240918 006000000028-00021+00033+00089+00091-00047-00094+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000115-00154+00221+00218-00184-00166+00184-08660-009283500041523+ 81CBOVIX VIX OOPC 20240918 006500000025-00020+00035-00015+00016-00024+00046-00010+00008- 82CBOVIX VIX OOPC 20240918 006500000027+00057-00005+00001-00030+00026-00011+00890+009431500000422+ 81CBOVIX VIX OOPP 20240918 006500000026-00019+00037+00087+00090-00050-00099+00155+00154- 82CBOVIX VIX OOPP 20240918 006500000119-00160+00222+00219-00188-00169+00185-08783-009431500046297+ 81CBOVIX VIX OOPC 20240918 007000000024-00018+00033-00014+00015-00022+00042-00010+00008- 82CBOVIX VIX OOPC 20240918 007000000025+00053-00005+00001-00027+00024-00010+00803+009609610000380+ 81CBOVIX VIX OOPP 20240918 007000000024-00017+00039+00086+00089-00052-00102+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000121-00164+00222+00219-00191-00172+00186-08869-009609610051092+ 81CBOVIX VIX OOPC 20240918 007500000022-00017+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240918 007500000023+00049-00005+00001-00025+00022-00009+00735+009785860000348+ 81CBOVIX VIX OOPP 20240918 007500000023-00016+00041+00085+00088-00054-00105+00154+00154- 82CBOVIX VIX OOPP 20240918 007500000123-00168+00222+00220-00194-00174+00187-08938-009785860055897+ 81CBOVIX VIX OOPC 20240918 008000000021-00016+00029-00012+00014-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20240918 008000000021+00046-00005+00002-00023+00020-00008+00671+009931690000317+ 81CBOVIX VIX OOPP 20240918 008000000022-00015+00043+00084+00087-00055-00107+00153+00153- 82CBOVIX VIX OOPP 20240918 008000000125-00171+00222+00220-00196-00176+00188-09001-009931690060703+ 81CBOVIX VIX OOPC 20240918 008500000020-00014+00027-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20240918 008500000019+00043-00005+00002-00021+00018-00007+00610+010041320000287+ 81CBOVIX VIX OOPP 20240918 008500000021-00013+00045+00083+00087-00057-00110+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000127-00174+00221+00220-00198-00177+00189-09063-010041320065509+ 81CBOVIX VIX OOPC 20240918 009000000018-00013+00025-00011+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240918 009000000017+00039-00005+00002-00019+00017-00007+00549+010115710000256+ 81CBOVIX VIX OOPP 20240918 009000000019-00012+00047+00082+00086-00058-00112+00152+00153- 82CBOVIX VIX OOPP 20240918 009000000129-00177+00221+00221-00200-00179+00190-09123-010115710070315+ 81CBOVIX VIX OOPC 20240918 009500000017-00012+00023-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20240918 009500000016+00037-00004+00002-00017+00015-00006+00505+010218120000235+ 81CBOVIX VIX OOPP 20240918 009500000018-00011+00048+00081+00085-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000130-00180+00221+00221-00201-00180+00190-09167-010218120075131+ 81CBOVIX VIX OOPC 20240918 010000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000015+00035-00004+00002-00016+00014-00006+00464+010303680000215+ 81CBOVIX VIX OOPP 20240918 010000000017-00010+00050+00081+00085-00061-00116+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000132-00182+00221+00221-00203-00181+00191-09208-010303680079947+ 81CBOVIX VIX OOPC 20240918 011000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000013+00031-00004+00002-00014+00012-00005+00401+010483940000185+ 81CBOVIX VIX OOPP 20240918 011000000016-00009+00052+00079+00084-00062-00119+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000134-00186+00220+00221-00205-00183+00192-09271-010483940089591+ 81CBOVIX VIX OOPC 20240918 012000000013-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240918 012000000011+00028-00004+00002-00012+00011-00004+00359+010687770000166+ 81CBOVIX VIX OOPP 20240918 012000000015-00008+00053+00079+00083-00064-00121+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000135-00188+00220+00221-00207-00184+00192-09313-010687770099245+ 81CBOVIX VIX OOPC 20240918 013000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000010+00026-00004+00002-00011+00010-00004+00322+010853840000148+ 81CBOVIX VIX OOPP 20240918 013000000014-00007+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000136-00190+00220+00221-00208-00186+00193-09351-010853840108901+ 81CBOVIX VIX OOPC 20240918 014000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000009+00023-00003+00002-00010+00009-00003+00285+010973120000131+ 81CBOVIX VIX OOPP 20240918 014000000013-00006+00056+00077+00082-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000138-00193+00219+00221-00209-00187+00193-09387-010973120118556+ 81CBOVIX VIX OOPC 20240918 015000000011-00007+00014-00006+00007-00008+00018-00004+00005- 82CBOVIX VIX OOPC 20240918 015000000008+00022-00003+00002-00009+00008-00003+00261+011126520000120+ 81CBOVIX VIX OOPP 20240918 015000000012-00005+00057+00076+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000139-00194+00219+00222-00210-00187+00193-09411-011126520128219+ 81CBOVIX VIX OOPC 20240918 016000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000008+00020-00003+00002-00008+00007-00003+00239+011258720000110+ 81CBOVIX VIX OOPP 20240918 016000000012-00004+00058+00076+00082-00068-00127+00147+00151- 82CBOVIX VIX OOPP 20240918 016000000139-00195+00219+00222-00211-00188+00194-09433-011258720137882+ 81CBOVIX VIX OOPC 20240918 017000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000007+00019-00003+00002-00008+00007-00003+00218+011363410000100+ 81CBOVIX VIX OOPP 20240918 017000000011-00004+00058+00075+00081-00068-00128+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000140-00197+00218+00222-00212-00188+00194-09454-011363410147546+ 81CBOVIX VIX OOPC 20240918 018000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 018000000006+00017-00003+00002-00007+00006-00002+00197+011440700000090+ 81CBOVIX VIX OOPP 20240918 018000000011-00003+00059+00075+00081-00069-00129+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000141-00198+00218+00222-00213-00189+00194-09475-011440700157209+ 81CBOVIXW VIX OOPC 20240124 001000000000-00000-00228-00228-00228+00228+00456-00456-00330+ 82CBOVIXW VIX OOPC 20240124 001000000330+00684-00684-00330+00330+00616-00099+09997+005969840003299+ 81CBOVIXW VIX OOPP 20240124 001000000000+00000+00000+00000+00000-00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20240124 001000000126-00000+00000+00354-00354-00000+00300-00000+005969840000000+ 81CBOVIXW VIX OOPC 20240124 001050000000-00000-00228-00228-00225+00228+00456-00456-00280+ 82CBOVIXW VIX OOPC 20240124 001050000280+00684-00684-00280+00280+00616-00084+09997+005959320002799+ 81CBOVIXW VIX OOPP 20240124 001050000000+00000+00000+00000+00003-00000-00000+00000+00176- 82CBOVIXW VIX OOPP 20240124 001050000176-00000+00000+00404-00404-00000+00315-00000+005959320000000+ 81CBOVIXW VIX OOPC 20240124 001100000000-00000-00228-00228-00209+00221+00456-00456-00230+ 82CBOVIXW VIX OOPC 20240124 001100000230+00684-00684-00230+00230+00616-00069+09996+005949270002299+ 81CBOVIXW VIX OOPP 20240124 001100000000+00000+00000+00000+00018-00007-00000+00000+00226- 82CBOVIXW VIX OOPP 20240124 001100000226-00000+00000+00454-00454-00000+00330-00000+005949270000000+ 81CBOVIXW VIX OOPC 20240124 001150000000-00000-00228-00228-00176+00180+00456-00456-00180+ 82CBOVIXW VIX OOPC 20240124 001150000180+00684-00684-00180+00180+00616-00054+09992+005939650001800+ 81CBOVIXW VIX OOPP 20240124 001150000000+00000+00000+00000+00052-00048-00000+00000+00276- 82CBOVIXW VIX OOPP 20240124 001150000276-00000+00000+00504-00504-00000+00345-00004-005939650000000+ 81CBOVIXW VIX OOPC 20240124 001200000000-00000+00228-00228-00130+00130+00456-00456-00130+ 82CBOVIXW VIX OOPC 20240124 001200000130+00684-00684-00130+00130+00615-00039+09907+005930430001301+ 81CBOVIXW VIX OOPP 20240124 001200000000-00000+00000+00000+00098-00098-00000+00000+00326- 82CBOVIXW VIX OOPP 20240124 001200000326-00000+00000+00554-00554-00000+00360-00089-005930430000002+ 81CBOVIXW VIX OOPC 20240124 001250000000-00002+00226-00226-00082+00082+00454-00454-00082+ 82CBOVIXW VIX OOPC 20240124 001250000082+00682-00682-00082+00082+00615-00025+09244+005921560000820+ 81CBOVIXW VIX OOPP 20240124 001250000000-00002+00002+00002+00146-00146-00002+00002+00374- 82CBOVIXW VIX OOPP 20240124 001250000374-00002+00002+00602-00602-00001+00374-00752-005921560000020+ 81CBOVIXW VIX OOPC 20240124 001300000000-00010+00217-00217-00041+00041+00445-00445-00041+ 82CBOVIXW VIX OOPC 20240124 001300000041+00673-00673-00041+00041+00612-00012+07063+005913040000410+ 81CBOVIXW VIX OOPP 20240124 001300000000-00010+00011+00011+00187-00187-00011+00011+00415- 82CBOVIXW VIX OOPP 20240124 001300000415-00011+00011+00643-00643-00003+00386-02933-005913040000110+ 81CBOVIXW VIX OOPC 20240124 001350000001+00014+00189-00188-00019+00020+00416-00416-00020+ 82CBOVIXW VIX OOPC 20240124 001350000020+00644-00644-00020+00020+00604-00006+03994+007178260000195+ 81CBOVIXW VIX OOPP 20240124 001350000001+00014+00039+00039+00208-00208-00039+00039+00436- 82CBOVIXW VIX OOPP 20240124 001350000436-00039+00039+00664-00664-00012+00393-06002-007178260000395+ 81CBOVIXW VIX OOPC 20240124 001400000003+00011+00147-00146-00012+00012+00374-00374-00012+ 82CBOVIXW VIX OOPC 20240124 001400000012+00602-00602-00012+00012+00591-00004+02349+009165360000120+ 81CBOVIXW VIX OOPP 20240124 001400000003+00011+00081+00082+00216-00216-00082+00082+00444- 82CBOVIXW VIX OOPP 20240124 001400000444-00082+00082+00672-00672-00025+00395-07647-009165360000820+ 81CBOVIXW VIX OOPC 20240124 001450000003+00008+00108-00101-00008+00008+00328-00328-00008+ 82CBOVIXW VIX OOPC 20240124 001450000008+00556-00556-00008+00008+00577-00002+01507+010876040000081+ 81CBOVIXW VIX OOPP 20240124 001450000003+00007+00120+00127+00220-00220-00128+00128+00448- 82CBOVIXW VIX OOPP 20240124 001450000448-00128+00128+00676-00676-00038+00396-08489-010876040001280+ 81CBOVIXW VIX OOPC 20240124 001500000003+00006+00077-00063-00007+00007+00280-00279-00007+ 82CBOVIXW VIX OOPC 20240124 001500000007+00507-00507-00007+00007+00563-00002+01131+012924440000067+ 81CBOVIXW VIX OOPP 20240124 001500000003+00006+00151+00165+00221-00221-00176+00177+00449- 82CBOVIXW VIX OOPP 20240124 001500000449-00177+00177+00677-00677-00053+00397-08865-012924440001767+ 81CBOVIXW VIX OOPC 20240124 001600000003+00004+00037-00022-00004+00004+00192-00185-00004+ 82CBOVIXW VIX OOPC 20240124 001600000004+00410-00410-00004+00004+00533-00001+00624+015685030000040+ 81CBOVIXW VIX OOPP 20240124 001600000003+00004+00191+00206+00224-00224-00264+00271+00452- 82CBOVIXW VIX OOPP 20240124 001600000452-00273+00274+00680-00680-00082+00397-09372-015685030002739+ 81CBOVIXW VIX OOPC 20240124 001700000002+00002+00018-00007-00002+00002+00123-00107-00003+ 82CBOVIXW VIX OOPC 20240124 001700000003+00316-00312-00003+00003+00504-00001+00371+017924970000025+ 81CBOVIXW VIX OOPP 20240124 001700000002+00002+00210+00221+00226-00226-00333+00349+00453- 82CBOVIXW VIX OOPP 20240124 001700000453-00368+00371+00681-00681-00112+00398-09625-017924970003724+ 81CBOVIXW VIX OOPC 20240124 001800000002+00002+00009-00002-00002+00002+00077-00058-00002+ 82CBOVIXW VIX OOPC 20240124 001800000002+00234-00222-00002+00002+00474-00001+00273+020475070000020+ 81CBOVIXW VIX OOPP 20240124 001800000002+00002+00219+00226+00226-00226-00379+00397+00454- 82CBOVIXW VIX OOPP 20240124 001800000454-00450+00462+00682-00682-00142+00398-09723-020475070004719+ 81CBOVIXW VIX OOPC 20240124 001900000001+00001+00005-00000-00001+00001+00048-00031-00002+ 82CBOVIXW VIX OOPC 20240124 001900000002+00167-00149-00002+00002+00444-00000+00195+022462450000015+ 81CBOVIXW VIX OOPP 20240124 001900000001+00001+00223+00227+00227-00227-00408+00425+00455- 82CBOVIXW VIX OOPP 20240124 001900000455-00516+00534+00682-00682-00171+00398-09801-022462450005713+ 81CBOVIXW VIX OOPC 20240124 002000000001+00001+00002-00000+00001+00001+00029-00016-00001+ 82CBOVIXW VIX OOPC 20240124 002000000001+00116-00095-00001+00001+00414-00000+00129+023804320000010+ 81CBOVIXW VIX OOPP 20240124 002000000001+00001+00226+00228+00227-00227-00427+00440+00455- 82CBOVIXW VIX OOPP 20240124 002000000455-00568+00588+00683-00683-00201+00398-09867-023804320006708+ 81CBOVIXW VIX OOPC 20240124 002100000000+00000+00001-00000+00000+00000+00016-00007-00001+ 82CBOVIXW VIX OOPC 20240124 002100000001+00076-00056-00001+00001+00384-00000+00068+024145660000005+ 81CBOVIXW VIX OOPP 20240124 002100000000+00000+00227+00228+00228-00228-00440+00449+00456- 82CBOVIXW VIX OOPP 20240124 002100000456-00608+00628+00684-00684-00231+00399-09928-024145660007703+ 81CBOVIXW VIX OOPC 20240124 002200000000+00000+00000-00000+00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20240124 002200000000+00047-00029-00000+00000+00354-00000+00031+024145660000002+ 81CBOVIXW VIX OOPP 20240124 002200000000+00000+00227+00228+00228-00228-00448+00453+00456- 82CBOVIXW VIX OOPP 20240124 002200000456-00637+00654+00684-00684-00261+00399-09965-024145660008700+ 81CBOVIXW VIX OOPC 20240124 002300000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20240124 002300000000+00027-00014-00000+00000+00325-00000+00014+024145660000001+ 81CBOVIXW VIX OOPP 20240124 002300000000-00000-00228+00228+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240124 002300000456-00657+00669+00684-00684-00291+00399-09982-024145660009698+ 81CBOVIXW VIX OOPC 20240124 002400000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 002400000000+00015-00006-00000+00000+00295-00000+00006+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002400000000-00000-00228+00228+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 002400000456-00669+00677+00684-00684-00321+00399-09990-024145660010697+ 81CBOVIXW VIX OOPC 20240124 002500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 002500000000+00008-00003-00000+00000+00265-00000+00002+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002500000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20240124 002500000456-00676+00681+00684-00684-00351+00399-09994-024145660011697+ 81CBOVIXW VIX OOPC 20240124 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 002600000000+00004-00001-00000+00000+00235-00000+00001+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002600000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20240124 002600000456-00680+00683+00684-00684-00380+00399-09995-024145660012696+ 81CBOVIXW VIX OOPC 20240124 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 002700000000+00002-00000-00000+00000+00206-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 002700000456-00682+00683+00684-00684-00409+00399-09996-024145660013696+ 81CBOVIXW VIX OOPC 20240124 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 002800000000+00001-00000-00000+00000+00178-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 002800000456-00683+00684+00684-00684-00437+00399-09996-024145660014696+ 81CBOVIXW VIX OOPC 20240124 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 002900000000+00000-00000-00000+00000+00151-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 002900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 002900000456-00683+00684+00684-00684-00464+00399-09996-024145660015695+ 81CBOVIXW VIX OOPC 20240124 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003000000000+00000-00000-00000+00000+00126-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003000000456-00683+00684+00684-00684-00490+00399-09997-024145660016695+ 81CBOVIXW VIX OOPC 20240124 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003100000000+00000-00000+00000+00000+00102-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003100000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003100000456-00684+00684+00684-00684-00513+00399-09997-024145660017695+ 81CBOVIXW VIX OOPC 20240124 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003200000000+00000-00000+00000+00000+00082-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003200000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003200000456-00684+00684+00684-00684-00534+00399-09997-024145660018695+ 81CBOVIXW VIX OOPC 20240124 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003300000000+00000-00000+00000+00000+00064-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003300000456-00684+00684+00684-00684-00552+00399-09997-024145660019694+ 81CBOVIXW VIX OOPC 20240124 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003400000000+00000+00000+00000+00000+00049-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003400000456-00684+00684+00684-00684-00567+00399-09997-024145660020694+ 81CBOVIXW VIX OOPC 20240124 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003500000000+00000+00000+00000+00000+00036-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003500000456-00684+00684+00684-00684-00579+00399-09997-024145660021694+ 81CBOVIXW VIX OOPC 20240124 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003600000000+00000+00000+00000+00000+00026-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003600000456-00684+00684+00684-00684-00589+00399-09997-024145660022693+ 81CBOVIXW VIX OOPC 20240124 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003700000000+00000+00000+00000+00000+00019-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003700000456-00684+00684+00684-00684-00597+00399-09997-024145660023693+ 81CBOVIXW VIX OOPC 20240124 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003800000000+00000+00000+00000+00000+00013-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003800000456-00684+00684+00684-00684-00602+00399-09997-024145660024693+ 81CBOVIXW VIX OOPC 20240124 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003900000000+00000+00000+00000+00000+00009-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 003900000456-00684+00684+00684-00684-00606+00399-09997-024145660025692+ 81CBOVIXW VIX OOPC 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004000000000+00000+00000+00000+00000+00006-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 004000000456-00684+00684+00684-00684-00609+00399-09997-024145660026692+ 81CBOVIXW VIX OOPC 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00000+00000+00000+00000+00002-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 004250000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20240124 004250000456-00683+00683+00684-00684-00613+00399-09997-024145660029191+ 81CBOVIXW VIX OOPC 20240124 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00000+00000+00000+00000+00001-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 004500000456-00683+00683+00684-00684-00615+00399-09997-024145660031691+ 81CBOVIXW VIX OOPC 20240124 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00000+00000+00000+00000+00000-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 004750000456-00683+00683+00684-00684-00615+00399-09997-024145660034190+ 81CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00000-00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 005000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 005000000456-00683+00683+00684-00684-00615+00399-09997-024145660036689+ 81CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 005500000457-00683+00683+00685-00685-00615+00399-09997-024145660041688+ 81CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 006000000457-00683+00683+00685-00685-00615+00399-09997-024145660046686+ 81CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 006500000457-00683+00683+00685-00685-00615+00399-09997-024145660051685+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 007000000457-00683+00683+00685-00685-00615+00399-09997-024145660056683+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 007500000457-00683+00683+00685-00685-00615+00399-09997-024145660061682+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 008000000457-00683+00683+00685-00685-00615+00399-09997-024145660066680+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 008500000457-00683+00683+00685-00685-00615+00399-09997-024145660071679+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 009000000457-00683+00683+00685-00685-00615+00399-09997-024145660076677+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 009500000457-00683+00683+00685-00685-00615+00399-09997-024145660081676+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+024145660000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 010000000457-00683+00683+00685-00685-00615+00399-09997-024145660086674+ 81CBOVIXW VIX OOPC 20240131 001000000000-00000-00228-00228-00220+00228+00456-00456-00357+ 82CBOVIXW VIX OOPC 20240131 001000000372+00683-00683-00372+00372+00615-00112+09986+005348200003720+ 81CBOVIXW VIX OOPP 20240131 001000000000-00000+00000+00000+00008-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20240131 001000000084-00000+00000+00311-00311-00000+00299-00000+005348200000000+ 81CBOVIXW VIX OOPC 20240131 001050000001-00000-00228-00228-00211+00227+00455-00455-00315+ 82CBOVIXW VIX OOPC 20240131 001050000322+00683-00683-00322+00322+00615-00097+09980+005348200003221+ 81CBOVIXW VIX OOPP 20240131 001050000000-00000+00000+00000+00017-00000-00000+00000+00140- 82CBOVIXW VIX OOPP 20240131 001050000133-00000+00000+00361-00361-00000+00314-00006-005348200000000+ 81CBOVIXW VIX OOPC 20240131 001100000001-00000+00228-00228-00195+00223+00455-00455-00269+ 82CBOVIXW VIX OOPC 20240131 001100000272+00683-00683-00272+00272+00615-00082+09949+005348200002723+ 81CBOVIXW VIX OOPP 20240131 001100000001-00000+00000+00000+00033-00004-00000+00000+00186- 82CBOVIXW VIX OOPP 20240131 001100000183-00000+00000+00411-00411-00000+00329-00036-005348200000001+ 81CBOVIXW VIX OOPC 20240131 001150000003-00001+00227-00227-00173+00206+00455-00455-00222+ 82CBOVIXW VIX OOPC 20240131 001150000223+00683-00683-00223+00223+00615-00067+09828+005348200002229+ 81CBOVIXW VIX OOPP 20240131 001150000003-00001+00001+00001+00055-00021-00001+00001+00234- 82CBOVIXW VIX OOPP 20240131 001150000233-00001+00001+00460-00460-00000+00344-00158-005348200000007+ 81CBOVIXW VIX OOPC 20240131 001200000007-00002+00226-00225-00144+00172+00453-00453-00174+ 82CBOVIXW VIX OOPC 20240131 001200000175+00681-00681-00175+00175+00614-00052+09484+005348200001748+ 81CBOVIXW VIX OOPP 20240131 001200000007-00002+00002+00003+00084-00056-00002+00003+00281- 82CBOVIXW VIX OOPP 20240131 001200000281-00002+00003+00508-00508-00001+00359-00502-005348200000025+ 81CBOVIXW VIX OOPC 20240131 001250000011-00008+00220-00219-00112+00130+00447-00447-00131+ 82CBOVIXW VIX OOPC 20240131 001250000131+00675-00675-00131+00131+00612-00039+08645+005606290001308+ 81CBOVIXW VIX OOPP 20240131 001250000011-00008+00007+00008+00116-00097-00008+00009+00325- 82CBOVIXW VIX OOPP 20240131 001250000325-00008+00009+00552-00552-00003+00372-01341-005606290000085+ 81CBOVIXW VIX OOPC 20240131 001300000015-00015+00213-00211-00080+00089+00439-00438-00089+ 82CBOVIXW VIX OOPC 20240131 001300000089+00666-00666-00089+00089+00610-00027+07560+005274880000894+ 81CBOVIXW VIX OOPP 20240131 001300000015-00015+00015+00017+00148-00138-00017+00017+00366- 82CBOVIXW VIX OOPP 20240131 001300000366-00017+00017+00594-00594-00005+00384-02426-005274880000170+ 81CBOVIXW VIX OOPC 20240131 001350000017-00023+00192-00183-00059+00067+00411-00411-00067+ 82CBOVIXW VIX OOPC 20240131 001350000067+00638-00638-00067+00067+00601-00020+05835+006509960000674+ 81CBOVIXW VIX OOPP 20240131 001350000017-00023+00036+00045+00169-00160-00044+00045+00388- 82CBOVIXW VIX OOPP 20240131 001350000388-00045+00045+00616-00616-00013+00391-04151-006509960000449+ 81CBOVIXW VIX OOPC 20240131 001400000016-00024+00170-00150-00045+00052+00379-00376-00052+ 82CBOVIXW VIX OOPC 20240131 001400000052+00604-00603-00052+00052+00591-00016+04559+007515660000523+ 81CBOVIXW VIX OOPP 20240131 001400000016-00024+00058+00078+00183-00176-00076+00080+00403- 82CBOVIXW VIX OOPP 20240131 001400000403-00079+00080+00631-00631-00024+00395-05427-007515660000798+ 81CBOVIXW VIX OOPC 20240131 001450000016-00021+00149-00119-00032+00037+00348-00341-00037+ 82CBOVIXW VIX OOPC 20240131 001450000037+00570-00569-00037+00037+00580-00011+03498+007844800000373+ 81CBOVIXW VIX OOPP 20240131 001450000016-00021+00078+00109+00196-00191-00108+00115+00418- 82CBOVIXW VIX OOPP 20240131 001450000418-00114+00115+00646-00646-00034+00400-06488-007844800001147+ 81CBOVIXW VIX OOPC 20240131 001500000014-00019+00130-00090-00026+00030+00313-00298-00030+ 82CBOVIXW VIX OOPC 20240131 001500000031+00529-00525-00030+00031+00568-00009+02804+008721700000305+ 81CBOVIXW VIX OOPP 20240131 001500000014-00019+00098+00138+00202-00197-00142+00157+00425- 82CBOVIXW VIX OOPP 20240131 001500000425-00155+00158+00653-00653-00047+00402-07182-008721700001578+ 81CBOVIXW VIX OOPC 20240131 001600000011-00015+00100-00053-00019+00023+00252-00218-00023+ 82CBOVIXW VIX OOPC 20240131 001600000023+00449-00434-00023+00023+00540-00007+01974+010481840000230+ 81CBOVIXW VIX OOPP 20240131 001600000011-00015+00128+00175+00209-00205-00203+00237+00433- 82CBOVIXW VIX OOPP 20240131 001600000432-00235+00249+00660-00660-00075+00404-08012-010481840002502+ 81CBOVIXW VIX OOPC 20240131 001700000009-00012+00078-00033-00014+00018+00205-00157-00018+ 82CBOVIXW VIX OOPC 20240131 001700000018+00379-00348-00018+00018+00511-00005+01471+011939860000180+ 81CBOVIXW VIX OOPP 20240131 001700000009-00012+00150+00195+00213-00210-00251+00298+00438- 82CBOVIXW VIX OOPP 20240131 001700000438-00304+00335+00665-00665-00104+00406-08515-011939860003451+ 81CBOVIXW VIX OOPC 20240131 001800000007-00010+00063-00021-00011+00014+00168-00115-00014+ 82CBOVIXW VIX OOPC 20240131 001800000014+00320-00276-00014+00015+00482-00004+01140+013203720000145+ 81CBOVIXW VIX OOPP 20240131 001800000007-00010+00165+00206+00217-00213-00288+00341+00441- 82CBOVIXW VIX OOPP 20240131 001800000441-00363+00407+00669-00669-00132+00407-08846-013203720004414+ 81CBOVIXW VIX OOPC 20240131 001900000006-00009+00052-00015-00010+00012+00140-00086-00012+ 82CBOVIXW VIX OOPC 20240131 001900000012+00273-00219-00012+00013+00453-00004+00937+014480680000125+ 81CBOVIXW VIX OOPP 20240131 001900000006-00009+00176+00213+00218-00215-00315+00369+00443- 82CBOVIXW VIX OOPP 20240131 001900000443-00410+00464+00671-00671-00162+00407-09048-014480680005393+ 81CBOVIXW VIX OOPC 20240131 002000000005-00008+00043-00010-00008+00010+00118-00066-00010+ 82CBOVIXW VIX OOPC 20240131 002000000011+00234-00175-00011+00011+00424-00003+00768+015498710000105+ 81CBOVIXW VIX OOPP 20240131 002000000005-00007+00185+00217+00220-00217-00338+00389+00445- 82CBOVIXW VIX OOPP 20240131 002000000445-00450+00509+00673-00673-00191+00408-09218-015498710006372+ 81CBOVIXW VIX OOPC 20240131 002100000004-00007+00036-00008-00007+00009+00101-00052-00009+ 82CBOVIXW VIX OOPC 20240131 002100000009+00202-00142-00009+00009+00396-00003+00658+016551600000093+ 81CBOVIXW VIX OOPP 20240131 002100000004-00007+00191+00220+00221-00219-00355+00403+00446- 82CBOVIXW VIX OOPP 20240131 002100000446-00481+00541+00674-00674-00219+00408-09328-016551600007359+ 81CBOVIXW VIX OOPC 20240131 002200000004-00006+00031-00006-00006+00008+00087-00042-00008+ 82CBOVIXW VIX OOPC 20240131 002200000008+00176-00116-00008+00008+00368-00002+00561+017431010000081+ 81CBOVIXW VIX OOPP 20240131 002200000004-00006+00196+00222+00222-00220-00369+00414+00448- 82CBOVIXW VIX OOPP 20240131 002200000447-00507+00567+00675-00675-00247+00409-09425-017431010008345+ 81CBOVIXW VIX OOPC 20240131 002300000003-00005+00027-00004-00005+00007+00075-00034-00007+ 82CBOVIXW VIX OOPC 20240131 002300000007+00154-00096-00007+00007+00342-00002+00482+018223700000071+ 81CBOVIXW VIX OOPP 20240131 002300000003-00005+00201+00223+00223-00221-00380+00422+00449- 82CBOVIXW VIX OOPP 20240131 002300000448-00529+00588+00676-00676-00273+00409-09504-018223700009334+ 81CBOVIXW VIX OOPC 20240131 002400000003-00005+00023-00003-00005+00006+00065-00027-00006+ 82CBOVIXW VIX OOPC 20240131 002400000006+00135-00080-00006+00006+00317-00002+00419+018968150000063+ 81CBOVIXW VIX OOPP 20240131 002400000003-00004+00204+00224+00223-00222-00390+00428+00449- 82CBOVIXW VIX OOPP 20240131 002400000449-00548+00603+00677-00677-00298+00409-09567-018968150010324+ 81CBOVIXW VIX OOPC 20240131 002500000002-00004+00020-00002-00004+00005+00057-00022-00005+ 82CBOVIXW VIX OOPC 20240131 002500000005+00119-00066-00005+00005+00293-00002+00361+019584350000055+ 81CBOVIXW VIX OOPP 20240131 002500000003-00004+00207+00225+00224-00223-00398+00433+00450- 82CBOVIXW VIX OOPP 20240131 002500000450-00564+00617+00678-00678-00322+00409-09625-019584350011315+ 81CBOVIXW VIX OOPC 20240131 002600000002-00004+00017-00002-00003+00005+00050-00018-00005+ 82CBOVIXW VIX OOPC 20240131 002600000005+00104-00055-00005+00005+00271-00001+00306+020067390000046+ 81CBOVIXW VIX OOPP 20240131 002600000002-00003+00210+00226+00225-00223-00406+00437+00451- 82CBOVIXW VIX OOPP 20240131 002600000451-00579+00628+00679-00679-00344+00410-09680-020067390012305+ 81CBOVIXW VIX OOPC 20240131 002700000002-00003+00016-00001-00003+00004+00044-00016-00004+ 82CBOVIXW VIX OOPC 20240131 002700000004+00094-00048-00004+00004+00251-00001+00278+020770190000043+ 81CBOVIXW VIX OOPP 20240131 002700000002-00003+00212+00226+00225-00224-00411+00440+00451- 82CBOVIXW VIX OOPP 20240131 002700000451-00589+00635+00679-00679-00364+00410-09707-020770190013300+ 81CBOVIXW VIX OOPC 20240131 002800000002-00003+00014-00001-00003+00004+00040-00013-00004+ 82CBOVIXW VIX OOPC 20240131 002800000004+00085-00041-00004+00004+00232-00001+00253+021403030000040+ 81CBOVIXW VIX OOPP 20240131 002800000002-00003+00214+00226+00225-00224-00415+00442+00452- 82CBOVIXW VIX OOPP 20240131 002800000452-00598+00642+00679-00679-00382+00410-09733-021403030014296+ 81CBOVIXW VIX OOPC 20240131 002900000001-00003+00013-00001-00003+00004+00036-00012-00004+ 82CBOVIXW VIX OOPC 20240131 002900000004+00077-00036-00004+00004+00215-00001+00228+021967670000036+ 81CBOVIXW VIX OOPP 20240131 002900000002-00003+00215+00227+00225-00224-00419+00444+00452- 82CBOVIXW VIX OOPP 20240131 002900000452-00606+00647+00680-00680-00399+00410-09757-021967670015291+ 81CBOVIXW VIX OOPC 20240131 003000000001-00003+00011-00001-00002+00003+00032-00010-00003+ 82CBOVIXW VIX OOPC 20240131 003000000003+00069-00031-00003+00003+00200-00001+00205+022464620000033+ 81CBOVIXW VIX OOPP 20240131 003000000002-00002+00216+00227+00226-00225-00423+00445+00453- 82CBOVIXW VIX OOPP 20240131 003000000452-00614+00652+00680-00680-00415+00410-09780-022464620016286+ 81CBOVIXW VIX OOPC 20240131 003100000001-00002+00010-00000-00002+00003+00029-00009-00003+ 82CBOVIXW VIX OOPC 20240131 003100000003+00062-00027-00003+00003+00185-00001+00183+022892700000029+ 81CBOVIXW VIX OOPP 20240131 003100000001-00002+00217+00227+00226-00225-00426+00447+00453- 82CBOVIXW VIX OOPP 20240131 003100000453-00621+00656+00681-00681-00430+00410-09802-022892700017282+ 81CBOVIXW VIX OOPC 20240131 003200000001-00002+00009-00000-00002+00003+00026-00007-00003+ 82CBOVIXW VIX OOPC 20240131 003200000003+00056-00024-00003+00003+00171-00001+00162+023248900000026+ 81CBOVIXW VIX OOPP 20240131 003200000001-00002+00218+00227+00226-00225-00429+00448+00453- 82CBOVIXW VIX OOPP 20240131 003200000453-00627+00659+00681-00681-00444+00410-09823-023248900018277+ 81CBOVIXW VIX OOPC 20240131 003300000001-00002+00008-00000-00002+00002+00023-00006-00002+ 82CBOVIXW VIX OOPC 20240131 003300000002+00050-00020-00002+00002+00158-00001+00142+023527590000023+ 81CBOVIXW VIX OOPP 20240131 003300000001-00002+00220+00227+00226-00226-00432+00449+00454- 82CBOVIXW VIX OOPP 20240131 003300000453-00633+00663+00681-00681-00457+00410-09844-023527590019272+ 81CBOVIXW VIX OOPC 20240131 003400000001-00002+00007-00000-00001+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20240131 003400000002+00045-00017-00002+00002+00146-00001+00122+023719230000019+ 81CBOVIXW VIX OOPP 20240131 003400000001-00001+00221+00227+00227-00226-00435+00450+00454- 82CBOVIXW VIX OOPP 20240131 003400000454-00638+00666+00682-00682-00469+00410-09864-023719230020267+ 81CBOVIXW VIX OOPC 20240131 003500000001-00001+00006-00000+00001+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20240131 003500000002+00039-00014-00002+00002+00134-00000+00102+023807830000016+ 81CBOVIXW VIX OOPP 20240131 003500000001-00001+00222+00227+00227-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20240131 003500000454-00644+00669+00682-00682-00481+00411-09884-023807830021263+ 81CBOVIXW VIX OOPC 20240131 003600000001-00001+00005-00000+00001+00001+00015-00003-00001+ 82CBOVIXW VIX OOPC 20240131 003600000001+00034-00012-00001+00001+00122-00000+00083+023807830000013+ 81CBOVIXW VIX OOPP 20240131 003600000001-00001+00222+00227+00227-00227-00440+00452+00455- 82CBOVIXW VIX OOPP 20240131 003600000455-00649+00671+00682-00682-00493+00411-09903-023807830022258+ 81CBOVIXW VIX OOPC 20240131 003700000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240131 003700000001+00029-00009-00001+00001+00111-00000+00068+023807830000010+ 81CBOVIXW VIX OOPP 20240131 003700000001-00001+00223+00227+00227-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20240131 003700000455-00653+00673+00683-00683-00504+00411-09918-023807830023254+ 81CBOVIXW VIX OOPC 20240131 003800000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240131 003800000001+00025-00008-00001+00001+00101-00000+00055+023807830000008+ 81CBOVIXW VIX OOPP 20240131 003800000001-00000+00224+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240131 003800000455-00657+00675+00683-00683-00513+00411-09931-023807830024251+ 81CBOVIXW VIX OOPC 20240131 003900000000-00001+00003-00000+00000+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240131 003900000001+00022-00006-00001+00001+00092-00000+00045+023807830000007+ 81CBOVIXW VIX OOPP 20240131 003900000001-00000+00224+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20240131 003900000455-00661+00677+00683-00683-00523+00411-09941-023807830025248+ 81CBOVIXW VIX OOPC 20240131 004000000000-00000+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240131 004000000001+00019-00005-00001+00001+00084-00000+00037+023807830000005+ 81CBOVIXW VIX OOPP 20240131 004000000001-00000+00225+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20240131 004000000455-00664+00678+00683-00683-00531+00411-09949-023807830026245+ 81CBOVIXW VIX OOPC 20240131 004250000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240131 004250000000+00013-00003-00000+00000+00066-00000+00022+023807830000003+ 81CBOVIXW VIX OOPP 20240131 004250000001-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20240131 004250000456-00669+00680+00683-00683-00549+00411-09964-023807830028740+ 81CBOVIXW VIX OOPC 20240131 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004500000000+00009-00002-00000+00000+00052-00000+00013+023807830000002+ 81CBOVIXW VIX OOPP 20240131 004500000001-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20240131 004500000456-00673+00681+00683-00683-00563+00411-09972-023807830031235+ 81CBOVIXW VIX OOPC 20240131 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004750000000+00007-00001-00000+00000+00040-00000+00008+023807830000001+ 81CBOVIXW VIX OOPP 20240131 004750000001-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240131 004750000456-00676+00682+00684-00684-00575+00411-09978-023807830033731+ 81CBOVIXW VIX OOPC 20240131 005000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 005000000000+00005-00001-00000+00000+00031-00000+00005+023807830000001+ 81CBOVIXW VIX OOPP 20240131 005000000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240131 005000000456-00678+00682+00684-00684-00584+00411-09981-023807830036228+ 81CBOVIXW VIX OOPC 20240131 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00002-00000-00000+00000+00019-00000+00002+023807830000000+ 81CBOVIXW VIX OOPP 20240131 005500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240131 005500000456-00680+00682+00684-00684-00596+00411-09984-023807830041220+ 81CBOVIXW VIX OOPC 20240131 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00001-00000-00000+00000+00011-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240131 006000000456-00681+00682+00684-00684-00603+00411-09985-023807830046214+ 81CBOVIXW VIX OOPC 20240131 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00001-00000-00000+00000+00007-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 006500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 006500000456-00682+00682+00684-00684-00608+00411-09986-023807830051207+ 81CBOVIXW VIX OOPC 20240131 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00000-00000-00000+00000+00004-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 007000000456-00682+00682+00684-00684-00611+00411-09986-023807830056200+ 81CBOVIXW VIX OOPC 20240131 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00000-00000+00000+00000+00002-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 007500000456-00682+00682+00684-00684-00612+00411-09986-023807830061194+ 81CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00000-00000+00000+00000+00001-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240131 008000000456-00682+00682+00684-00684-00613+00411-09986-023807830066187+ 81CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00000-00000+00000+00000+00001-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 008500000457-00682+00682+00684-00684-00614+00411-09986-023807830071180+ 81CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00000-00000+00000+00000+00001-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 009000000457-00682+00682+00684-00684-00614+00411-09986-023807830076174+ 81CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00000-00000+00000+00000+00000-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 009500000457-00682+00682+00684-00684-00614+00411-09986-023807830081167+ 81CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000-00000+00000+023807830000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 010000000457-00682+00682+00684-00684-00614+00411-09986-023807830086160+ 81CBOVIXW VIX OOPC 20240207 001000000001-00000-00228-00228-00214+00227+00455-00455-00363+ 82CBOVIXW VIX OOPC 20240207 001000000395+00683-00683-00398+00399+00614-00120+09968+005207090003991+ 81CBOVIXW VIX OOPP 20240207 001000000001-00000+00000-00000+00014-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20240207 001000000060-00000+00000+00284-00283-00000+00299-00008-005207090000000+ 81CBOVIXW VIX OOPC 20240207 001050000002-00000+00228-00227-00203+00227+00455-00455-00327+ 82CBOVIXW VIX OOPC 20240207 001050000349+00682-00682-00349+00349+00614-00105+09941+005207090003493+ 81CBOVIXW VIX OOPP 20240207 001050000002-00000+00000+00000+00024-00000-00000+00000+00128- 82CBOVIXW VIX OOPP 20240207 001050000106-00000+00000+00333-00333-00000+00314-00035-005207090000002+ 81CBOVIXW VIX OOPC 20240207 001100000005-00001+00227-00227-00188+00224+00454-00454-00286+ 82CBOVIXW VIX OOPC 20240207 001100000300+00682-00682-00300+00300+00614-00090+09859+005207090002999+ 81CBOVIXW VIX OOPP 20240207 001100000004-00001+00000+00001+00040-00003-00001+00001+00169- 82CBOVIXW VIX OOPP 20240207 001100000155-00001+00001+00383-00383-00000+00329-00116-005207090000006+ 81CBOVIXW VIX OOPC 20240207 001150000008-00002+00227-00226-00168+00214+00453-00453-00243+ 82CBOVIXW VIX OOPC 20240207 001150000251+00681-00681-00251+00251+00614-00075+09662+005207090002514+ 81CBOVIXW VIX OOPP 20240207 001150000008-00002+00001+00002+00060-00014-00002+00002+00212- 82CBOVIXW VIX OOPP 20240207 001150000204-00002+00002+00431-00431-00001+00343-00314-005207090000019+ 81CBOVIXW VIX OOPC 20240207 001200000012-00005+00225-00223-00144+00190+00450-00450-00200+ 82CBOVIXW VIX OOPC 20240207 001200000205+00678-00678-00205+00205+00613-00061+09268+005207090002045+ 81CBOVIXW VIX OOPP 20240207 001200000012-00005+00003+00005+00083-00037-00005+00005+00255- 82CBOVIXW VIX OOPP 20240207 001200000250-00005+00005+00478-00478-00002+00357-00707-005207090000050+ 81CBOVIXW VIX OOPC 20240207 001250000018-00012+00219-00214-00117+00157+00442-00442-00160+ 82CBOVIXW VIX OOPC 20240207 001250000163+00669-00669-00163+00163+00610-00049+08465+005570100001632+ 81CBOVIXW VIX OOPP 20240207 001250000018-00012+00008+00013+00110-00070-00013+00014+00295- 82CBOVIXW VIX OOPP 20240207 001250000292-00013+00014+00519-00519-00004+00370-01510-005570100000135+ 81CBOVIXW VIX OOPC 20240207 001300000022-00021+00210-00200-00093+00125+00429-00427-00126+ 82CBOVIXW VIX OOPC 20240207 001300000128+00655-00655-00128+00128+00606-00038+07442+005900180001278+ 81CBOVIXW VIX OOPP 20240207 001300000022-00021+00017+00028+00135-00102-00026+00028+00329- 82CBOVIXW VIX OOPP 20240207 001300000327-00028+00028+00555-00555-00008+00380-02534-005900180000280+ 81CBOVIXW VIX OOPC 20240207 001350000025-00028+00198-00178-00072+00098+00410-00406-00098+ 82CBOVIXW VIX OOPC 20240207 001350000099+00634-00633-00099+00099+00599-00030+06329+006246070000992+ 81CBOVIXW VIX OOPP 20240207 001350000025-00028+00030+00049+00155-00129-00045+00049+00357- 82CBOVIXW VIX OOPP 20240207 001350000356-00049+00049+00583-00583-00015+00389-03647-006246070000493+ 81CBOVIXW VIX OOPC 20240207 001400000026-00031+00182-00149-00058+00081+00383-00373-00080+ 82CBOVIXW VIX OOPC 20240207 001400000082+00603-00601-00082+00082+00590-00025+05280+007019670000818+ 81CBOVIXW VIX OOPP 20240207 001400000026-00031+00046+00079+00169-00147-00072+00082+00375- 82CBOVIXW VIX OOPP 20240207 001400000373-00079+00082+00601-00601-00025+00394-04696-007019670000818+ 81CBOVIXW VIX OOPC 20240207 001450000025-00030+00166-00122-00045+00064+00358-00341-00063+ 82CBOVIXW VIX OOPC 20240207 001450000064+00573-00568-00064+00064+00580-00019+04387+007344080000644+ 81CBOVIXW VIX OOPP 20240207 001450000025-00030+00061+00105+00182-00164-00097+00114+00392- 82CBOVIXW VIX OOPP 20240207 001450000391-00110+00114+00618-00618-00034+00399-05588-007344080001143+ 81CBOVIXW VIX OOPC 20240207 001500000024-00028+00151-00097-00037+00053+00330-00303-00053+ 82CBOVIXW VIX OOPC 20240207 001500000054+00538-00529-00054+00054+00568-00016+03689+007937450000540+ 81CBOVIXW VIX OOPP 20240207 001500000024-00028+00076+00131+00190-00174-00125+00152+00402- 82CBOVIXW VIX OOPP 20240207 001500000401-00144+00154+00629-00629-00046+00403-06286-007937450001538+ 81CBOVIXW VIX OOPC 20240207 001600000022-00024+00125-00061-00028+00042+00280-00230-00042+ 82CBOVIXW VIX OOPC 20240207 001600000043+00470-00443-00043+00043+00541-00013+02792+009367420000431+ 81CBOVIXW VIX OOPP 20240207 001600000022-00024+00102+00167+00200-00185-00175+00225+00413- 82CBOVIXW VIX OOPP 20240207 001600000412-00213+00240+00639-00639-00073+00406-07183-009367420002426+ 81CBOVIXW VIX OOPC 20240207 001700000019-00021+00106-00041-00023+00036+00240-00175-00035+ 82CBOVIXW VIX OOPC 20240207 001700000037+00411-00363-00037+00037+00513-00011+02244+010696370000366+ 81CBOVIXW VIX OOPP 20240207 001700000019-00021+00121+00186+00205-00192-00215+00280+00420- 82CBOVIXW VIX OOPP 20240207 001700000418-00272+00319+00646-00646-00101+00408-07731-010696370003359+ 81CBOVIXW VIX OOPC 20240207 001800000017-00018+00091-00028-00018+00029+00207-00134-00029+ 82CBOVIXW VIX OOPC 20240207 001800000030+00360-00297-00030+00030+00486-00009+01810+011640050000301+ 81CBOVIXW VIX OOPP 20240207 001800000017-00018+00137+00199+00210-00198-00248+00321+00426- 82CBOVIXW VIX OOPP 20240207 001800000425-00322+00386+00652-00652-00129+00410-08165-011640050004292+ 81CBOVIXW VIX OOPC 20240207 001900000015-00015+00077-00019-00014+00023+00178-00103-00023+ 82CBOVIXW VIX OOPC 20240207 001900000024+00316-00242-00024+00024+00458-00007+01446+012294470000240+ 81CBOVIXW VIX OOPP 20240207 001900000015-00015+00150+00208+00214-00204-00277+00352+00432- 82CBOVIXW VIX OOPP 20240207 001900000431-00367+00441+00659-00659-00156+00412-08529-012294470005228+ 81CBOVIXW VIX OOPC 20240207 002000000013-00013+00067-00014-00012+00020+00156-00082-00019+ 82CBOVIXW VIX OOPC 20240207 002000000020+00279-00198-00020+00020+00430-00006+01213+013072100000205+ 81CBOVIXW VIX OOPP 20240207 002000000013-00013+00161+00213+00216-00208-00299+00373+00436- 82CBOVIXW VIX OOPP 20240207 002000000435-00403+00484+00662-00662-00184+00413-08762-013072100006191+ 81CBOVIXW VIX OOPC 20240207 002100000012-00012+00058-00010-00010+00017+00136-00065-00016+ 82CBOVIXW VIX OOPC 20240207 002100000017+00247-00164-00017+00017+00403-00005+01024+013736620000175+ 81CBOVIXW VIX OOPP 20240207 002100000012-00012+00169+00217+00218-00211-00318+00390+00439- 82CBOVIXW VIX OOPP 20240207 002100000438-00435+00519+00665-00665-00211+00414-08952-013736620007159+ 81CBOVIXW VIX OOPC 20240207 002200000011-00010+00052-00008-00008+00015+00121-00053-00014+ 82CBOVIXW VIX OOPC 20240207 002200000015+00221-00137-00015+00015+00377-00005+00890+014431990000155+ 81CBOVIXW VIX OOPP 20240207 002200000011-00010+00176+00220+00219-00213-00334+00401+00441- 82CBOVIXW VIX OOPP 20240207 002200000440-00461+00545+00667-00667-00238+00414-09085-014431990008136+ 81CBOVIXW VIX OOPC 20240207 002300000010-00010+00046-00006-00007+00013+00109-00045-00013+ 82CBOVIXW VIX OOPC 20240207 002300000014+00200-00117-00014+00014+00352-00004+00788+015110410000140+ 81CBOVIXW VIX OOPP 20240207 002300000010-00009+00181+00221+00220-00214-00346+00410+00442- 82CBOVIXW VIX OOPP 20240207 002300000441-00483+00565+00669-00669-00263+00415-09187-015110410009119+ 81CBOVIXW VIX OOPC 20240207 002400000009-00009+00042-00005-00007+00012+00098-00038-00012+ 82CBOVIXW VIX OOPC 20240207 002400000012+00180-00100-00012+00012+00328-00004+00695+015683530000125+ 81CBOVIXW VIX OOPP 20240207 002400000009-00008+00186+00223+00221-00216-00357+00417+00444- 82CBOVIXW VIX OOPP 20240207 002400000443-00502+00583+00670-00670-00286+00415-09280-015683530010101+ 81CBOVIXW VIX OOPC 20240207 002500000008-00008+00037-00003-00006+00011+00088-00032-00010+ 82CBOVIXW VIX OOPC 20240207 002500000011+00163-00085-00011+00011+00306-00003+00612+016174210000111+ 81CBOVIXW VIX OOPP 20240207 002500000008-00008+00190+00224+00222-00217-00367+00423+00445- 82CBOVIXW VIX OOPP 20240207 002500000444-00519+00597+00672-00672-00308+00415-09364-016174210011085+ 81CBOVIXW VIX OOPC 20240207 002600000007-00007+00034-00003-00005+00010+00080-00027-00009+ 82CBOVIXW VIX OOPC 20240207 002600000010+00149-00075-00010+00010+00286-00003+00558+016757610000103+ 81CBOVIXW VIX OOPP 20240207 002600000007-00007+00193+00225+00222-00218-00374+00427+00446- 82CBOVIXW VIX OOPP 20240207 002600000445-00533+00607+00672-00672-00328+00416-09418-016757610012075+ 81CBOVIXW VIX OOPC 20240207 002700000007-00007+00031-00002-00005+00009+00074-00024-00009+ 82CBOVIXW VIX OOPC 20240207 002700000009+00137-00066-00009+00009+00267-00003+00508+017275470000095+ 81CBOVIXW VIX OOPP 20240207 002700000007-00006+00196+00225+00223-00219-00381+00431+00447- 82CBOVIXW VIX OOPP 20240207 002700000446-00545+00616+00673-00673-00347+00416-09468-017275470013064+ 81CBOVIXW VIX OOPC 20240207 002800000006-00006+00029-00002-00004+00008+00068-00021-00008+ 82CBOVIXW VIX OOPC 20240207 002800000009+00126-00058-00009+00009+00250-00003+00461+017730150000087+ 81CBOVIXW VIX OOPP 20240207 002800000006-00006+00199+00226+00223-00219-00387+00434+00447- 82CBOVIXW VIX OOPP 20240207 002800000447-00556+00624+00674-00674-00364+00416-09514-017730150014054+ 81CBOVIXW VIX OOPC 20240207 002900000006-00006+00026-00001-00004+00008+00062-00018-00007+ 82CBOVIXW VIX OOPC 20240207 002900000008+00116-00051-00008+00008+00234-00002+00418+018137570000079+ 81CBOVIXW VIX OOPP 20240207 002900000006-00005+00201+00226+00224-00220-00393+00437+00448- 82CBOVIXW VIX OOPP 20240207 002900000447-00566+00631+00675-00675-00380+00416-09557-018137570015044+ 81CBOVIXW VIX OOPC 20240207 003000000005-00005+00024-00001-00003+00007+00057-00016-00006+ 82CBOVIXW VIX OOPC 20240207 003000000007+00107-00045-00007+00007+00219-00002+00377+018485210000072+ 81CBOVIXW VIX OOPP 20240207 003000000006-00005+00203+00226+00224-00221-00398+00439+00449- 82CBOVIXW VIX OOPP 20240207 003000000448-00576+00637+00676-00676-00395+00417-09599-018485210016034+ 81CBOVIXW VIX OOPC 20240207 003100000005-00005+00022-00001-00003+00006+00052-00014-00006+ 82CBOVIXW VIX OOPC 20240207 003100000006+00098-00040-00006+00006+00204-00002+00337+018772190000064+ 81CBOVIXW VIX OOPP 20240207 003100000005-00004+00205+00227+00225-00222-00403+00441+00449- 82CBOVIXW VIX OOPP 20240207 003100000449-00585+00643+00676-00676-00410+00417-09638-018772190017024+ 81CBOVIXW VIX OOPC 20240207 003200000004-00004+00020-00000-00003+00005+00047-00012-00005+ 82CBOVIXW VIX OOPC 20240207 003200000006+00089-00035-00006+00006+00191-00002+00299+018994990000057+ 81CBOVIXW VIX OOPP 20240207 003200000005-00004+00208+00227+00225-00222-00408+00443+00450- 82CBOVIXW VIX OOPP 20240207 003200000450-00593+00648+00677-00677-00423+00417-09676-018994990018014+ 81CBOVIXW VIX OOPC 20240207 003300000004-00004+00018-00000-00002+00005+00042-00010-00004+ 82CBOVIXW VIX OOPC 20240207 003300000005+00081-00030-00005+00005+00178-00001+00261+019147950000049+ 81CBOVIXW VIX OOPP 20240207 003300000004-00003+00210+00227+00225-00223-00412+00445+00451- 82CBOVIXW VIX OOPP 20240207 003300000450-00601+00652+00678-00678-00436+00417-09714-019147950019004+ 81CBOVIXW VIX OOPC 20240207 003400000004-00003+00017-00000-00002+00004+00040-00009-00004+ 82CBOVIXW VIX OOPC 20240207 003400000005+00076-00027-00005+00005+00167-00001+00245+019522540000046+ 81CBOVIXW VIX OOPP 20240207 003400000004-00003+00211+00227+00226-00223-00415+00446+00451- 82CBOVIXW VIX OOPP 20240207 003400000451-00606+00655+00678-00678-00447+00417-09731-019522540019999+ 81CBOVIXW VIX OOPC 20240207 003500000004-00003+00016-00000+00002+00004+00037-00008-00004+ 82CBOVIXW VIX OOPC 20240207 003500000004+00071-00025-00004+00004+00158-00001+00229+019866810000044+ 81CBOVIXW VIX OOPP 20240207 003500000004-00003+00212+00227+00226-00224-00417+00446+00451- 82CBOVIXW VIX OOPP 20240207 003500000451-00611+00657+00678-00678-00457+00418-09747-019866810020994+ 81CBOVIXW VIX OOPC 20240207 003600000003-00003+00015-00000+00002+00004+00035-00007-00004+ 82CBOVIXW VIX OOPC 20240207 003600000004+00067-00023-00004+00004+00149-00001+00213+020181300000041+ 81CBOVIXW VIX OOPP 20240207 003600000004-00003+00213+00227+00226-00224-00420+00447+00452- 82CBOVIXW VIX OOPP 20240207 003600000451-00615+00660+00679-00679-00466+00418-09762-020181300021989+ 81CBOVIXW VIX OOPC 20240207 003700000003-00003+00014-00000+00002+00004+00033-00007-00003+ 82CBOVIXW VIX OOPC 20240207 003700000004+00063-00021-00004+00004+00140-00001+00199+020470930000038+ 81CBOVIXW VIX OOPP 20240207 003700000003-00003+00214+00227+00226-00224-00422+00448+00452- 82CBOVIXW VIX OOPP 20240207 003700000452-00620+00661+00679-00679-00474+00418-09777-020470930022984+ 81CBOVIXW VIX OOPC 20240207 003800000003-00003+00013-00000+00002+00003+00030-00006-00003+ 82CBOVIXW VIX OOPC 20240207 003800000004+00059-00019-00004+00004+00132-00001+00185+020731510000036+ 81CBOVIXW VIX OOPP 20240207 003800000003-00002+00214+00227+00226-00224-00424+00449+00452- 82CBOVIXW VIX OOPP 20240207 003800000452-00624+00663+00679-00679-00482+00418-09791-020731510023979+ 81CBOVIXW VIX OOPC 20240207 003900000003-00003+00012-00000+00001+00003+00028-00005-00003+ 82CBOVIXW VIX OOPC 20240207 003900000003+00055-00017-00003+00003+00125-00001+00171+020962680000033+ 81CBOVIXW VIX OOPP 20240207 003900000003-00002+00215+00227+00226-00225-00426+00449+00452- 82CBOVIXW VIX OOPP 20240207 003900000452-00627+00665+00680-00680-00490+00418-09804-020962680024974+ 81CBOVIXW VIX OOPC 20240207 004000000003-00002+00011-00000+00001+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20240207 004000000003+00051-00015-00003+00003+00117-00001+00157+021163620000031+ 81CBOVIXW VIX OOPP 20240207 004000000003-00002+00216+00227+00227-00225-00428+00450+00453- 82CBOVIXW VIX OOPP 20240207 004000000452-00631+00667+00680-00680-00497+00418-09818-021163620025969+ 81CBOVIXW VIX OOPC 20240207 004250000002-00002+00009-00000+00001+00002+00023-00004-00002+ 82CBOVIXW VIX OOPC 20240207 004250000003+00044-00013-00003+00003+00102-00001+00133+021728620000026+ 81CBOVIXW VIX OOPP 20240207 004250000003-00002+00218+00227+00227-00225-00432+00451+00453- 82CBOVIXW VIX OOPP 20240207 004250000453-00638+00670+00680-00680-00512+00418-09842-021728620028459+ 81CBOVIXW VIX OOPC 20240207 004500000002-00002+00008-00000+00001+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240207 004500000002+00038-00010-00002+00002+00089-00001+00110+022145230000021+ 81CBOVIXW VIX OOPP 20240207 004500000002-00001+00219+00227+00227-00226-00435+00452+00454- 82CBOVIXW VIX OOPP 20240207 004500000453-00644+00672+00681-00681-00525+00418-09865-022145230030948+ 81CBOVIXW VIX OOPC 20240207 004750000002-00001+00007-00000+00001+00002+00016-00002-00001+ 82CBOVIXW VIX OOPC 20240207 004750000002+00032-00008-00002+00002+00077-00001+00088+022394510000017+ 81CBOVIXW VIX OOPP 20240207 004750000002-00001+00220+00227+00227-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240207 004750000454-00650+00674+00681-00681-00538+00418-09888-022394510033438+ 81CBOVIXW VIX OOPC 20240207 005000000001-00001+00005-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240207 005000000001+00026-00006-00001+00001+00065-00000+00066+022431750000012+ 81CBOVIXW VIX OOPP 20240207 005000000002-00000+00222+00227+00227-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240207 005000000454-00656+00676+00682-00682-00549+00419-09910-022431750035927+ 81CBOVIXW VIX OOPC 20240207 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240207 005500000001+00017-00003-00001+00001+00046-00000+00036+022431750000007+ 81CBOVIXW VIX OOPP 20240207 005500000001-00000-00224+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20240207 005500000455-00665+00679+00682-00682-00568+00419-09939-022431750040910+ 81CBOVIXW VIX OOPC 20240207 006000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00011-00002-00000+00000+00033-00000+00020+022431750000004+ 81CBOVIXW VIX OOPP 20240207 006000000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240207 006000000455-00671+00680+00683-00683-00581+00419-09955-022431750045895+ 81CBOVIXW VIX OOPC 20240207 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00007-00001-00000+00000+00024-00000+00011+022431750000002+ 81CBOVIXW VIX OOPP 20240207 006500000001-00001-00225+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240207 006500000456-00674+00681+00683-00683-00590+00419-09964-022431750050882+ 81CBOVIXW VIX OOPC 20240207 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00005-00000-00000+00000+00017-00000+00007+022431750000001+ 81CBOVIXW VIX OOPP 20240207 007000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240207 007000000456-00677+00681+00683-00683-00597+00419-09969-022431750055869+ 81CBOVIXW VIX OOPC 20240207 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00003-00000-00000+00000+00012-00000+00004+022431750000001+ 81CBOVIXW VIX OOPP 20240207 007500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 007500000456-00678+00681+00683-00683-00602+00419-09972-022431750060857+ 81CBOVIXW VIX OOPC 20240207 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00002-00000-00000+00000+00009-00000+00002+022431750000000+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 008000000456-00679+00681+00683-00683-00605+00419-09973-022431750065845+ 81CBOVIXW VIX OOPC 20240207 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00002-00000-00000+00000+00006-00000+00001+022431750000000+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 008500000456-00680+00681+00684-00684-00607+00419-09974-022431750070833+ 81CBOVIXW VIX OOPC 20240207 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00001-00000-00000+00000+00005-00000+00000+022431750000000+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 009000000456-00680+00681+00684-00684-00609+00419-09975-022431750075821+ 81CBOVIXW VIX OOPC 20240207 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00001-00000-00000+00000+00003-00000+00000+022431750000000+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 009500000456-00680+00681+00684-00684-00610+00419-09975-022431750080809+ 81CBOVIXW VIX OOPC 20240207 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00001-00000-00000+00000+00003-00000+00000+022431750000000+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 010000000456-00681+00681+00684-00684-00611+00419-09976-022431750085797+ 81CBOVIXW VIX OOPC 20240221 001000000003-00000+00227-00227-00209+00227+00454-00454-00376+ 82CBOVIXW VIX OOPC 20240221 001000000432+00681-00681-00453+00463+00613-00139+09931+004843150004631+ 81CBOVIXW VIX OOPP 20240221 001000000003-00000+00000-00000+00018-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20240221 001000000022-00000+00000+00228-00218-00000+00298-00023-004843150000002+ 81CBOVIXW VIX OOPC 20240221 001050000005-00000+00228-00227-00199+00227+00454-00454-00348+ 82CBOVIXW VIX OOPC 20240221 001050000402+00681-00681-00407+00414+00613-00124+09888+004843150004136+ 81CBOVIXW VIX OOPP 20240221 001050000005-00000+00001-00000+00028-00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20240221 001050000052-00000+00000+00274-00267-00000+00313-00067-004843150000005+ 81CBOVIXW VIX OOPC 20240221 001100000009-00001+00228-00226-00186+00227+00453-00453-00316+ 82CBOVIXW VIX OOPC 20240221 001100000362+00680-00680-00361+00365+00613-00109+09792+004843150003646+ 81CBOVIXW VIX OOPP 20240221 001100000009-00001+00001-00001+00041-00000+00001+00001+00138- 82CBOVIXW VIX OOPP 20240221 001100000092-00001+00001+00320-00316-00000+00328-00163-004843150000013+ 81CBOVIXW VIX OOPC 20240221 001150000013-00003+00228-00224-00169+00225+00452-00451-00281+ 82CBOVIXW VIX OOPC 20240221 001150000316+00678-00678-00314+00317+00612-00095+09608+004843150003166+ 81CBOVIXW VIX OOPP 20240221 001150000013-00003+00000-00003+00058-00002-00002+00003+00173- 82CBOVIXW VIX OOPP 20240221 001150000138-00003+00003+00367-00364-00001+00342-00347-004843150000029+ 81CBOVIXW VIX OOPC 20240221 001200000018-00006+00227-00221-00151+00216+00449-00448-00245+ 82CBOVIXW VIX OOPC 20240221 001200000270+00675-00675-00269+00270+00611-00081+09299+004843150002700+ 81CBOVIXW VIX OOPP 20240221 001200000018-00006+00000+00006+00076-00011-00005+00006+00209- 82CBOVIXW VIX OOPP 20240221 001200000184-00006+00006+00412-00411-00002+00356-00656-004843150000062+ 81CBOVIXW VIX OOPC 20240221 001250000024-00012+00225-00215-00130+00199+00444-00442-00208+ 82CBOVIXW VIX OOPC 20240221 001250000226+00670-00669-00225+00226+00609-00068+08821+004874450002261+ 81CBOVIXW VIX OOPP 20240221 001250000024-00012+00002+00012+00097-00028-00010+00012+00246- 82CBOVIXW VIX OOPP 20240221 001250000228-00012+00012+00456-00455-00004+00369-01134-004874450000120+ 81CBOVIXW VIX OOPC 20240221 001300000030-00022+00220-00203-00108+00174+00435-00430-00174+ 82CBOVIXW VIX OOPC 20240221 001300000188+00658-00657-00188+00188+00606-00056+08076+005156310001883+ 81CBOVIXW VIX OOPP 20240221 001300000030-00022+00007+00024+00119-00053-00019+00024+00280- 82CBOVIXW VIX OOPP 20240221 001300000266-00023+00024+00493-00493-00007+00381-01879-005156310000240+ 81CBOVIXW VIX OOPC 20240221 001350000034-00032+00212-00184-00089+00149+00420-00411-00145+ 82CBOVIXW VIX OOPC 20240221 001350000158+00641-00638-00157+00158+00600-00047+07195+005583760001580+ 81CBOVIXW VIX OOPP 20240221 001350000034-00032+00015+00043+00138-00078-00034+00043+00309- 82CBOVIXW VIX OOPP 20240221 001350000296-00041+00044+00524-00523-00013+00390-02760-005583760000435+ 81CBOVIXW VIX OOPC 20240221 001400000037-00039+00202-00158-00074+00128+00401-00383-00124+ 82CBOVIXW VIX OOPC 20240221 001400000136+00617-00610-00135+00136+00592-00041+06324+006144380001357+ 81CBOVIXW VIX OOPP 20240221 001400000037-00039+00025+00069+00153-00099-00053+00071+00330- 82CBOVIXW VIX OOPP 20240221 001400000318-00064+00071+00546-00545-00021+00397-03631-006144380000710+ 81CBOVIXW VIX OOPC 20240221 001450000039-00042+00192-00132-00061+00111+00381-00352-00106+ 82CBOVIXW VIX OOPC 20240221 001450000117+00591-00579-00117+00117+00582-00035+05568+006628560001174+ 81CBOVIXW VIX OOPP 20240221 001450000039-00042+00035+00095+00166-00116-00073+00102+00348- 82CBOVIXW VIX OOPP 20240221 001450000337-00090+00102+00564-00564-00031+00402-04387-006628560001025+ 81CBOVIXW VIX OOPC 20240221 001500000039-00043+00181-00108-00053+00099+00360-00317-00094+ 82CBOVIXW VIX OOPC 20240221 001500000105+00563-00541-00105+00105+00571-00032+04939+007250780001055+ 81CBOVIXW VIX OOPP 20240221 001500000039-00043+00046+00119+00174-00128-00094+00137+00360- 82CBOVIXW VIX OOPP 20240221 001500000349-00119+00140+00576-00576-00042+00406-05016-007250780001404+ 81CBOVIXW VIX OOPC 20240221 001600000038-00041+00161-00073-00041+00083+00322-00251-00077+ 82CBOVIXW VIX OOPC 20240221 001600000089+00509-00463-00088+00089+00546-00027+04013+008408050000887+ 81CBOVIXW VIX OOPP 20240221 001600000038-00041+00066+00155+00186-00144-00132+00203+00377- 82CBOVIXW VIX OOPP 20240221 001600000366-00173+00218+00593-00592-00067+00411-05942-008408050002232+ 81CBOVIXW VIX OOPC 20240221 001700000036-00037+00144-00050-00032+00069+00288-00199-00064+ 82CBOVIXW VIX OOPC 20240221 001700000074+00461-00392-00073+00074+00521-00022+03323+009241150000743+ 81CBOVIXW VIX OOPP 20240221 001700000036-00037+00083+00177+00195-00158-00166+00255+00390- 82CBOVIXW VIX OOPP 20240221 001700000380-00220+00289+00608-00607-00092+00415-06632-009241150003083+ 81CBOVIXW VIX OOPC 20240221 001800000034-00033+00128-00034-00024+00056+00258-00158-00051+ 82CBOVIXW VIX OOPC 20240221 001800000060+00417-00330-00059+00060+00495-00018+02731+009722540000599+ 81CBOVIXW VIX OOPP 20240221 001800000034-00033+00099+00193+00203-00171-00196+00296+00403- 82CBOVIXW VIX OOPP 20240221 001800000394-00264+00351+00622-00621-00118+00419-07224-009722540003934+ 81CBOVIXW VIX OOPC 20240221 001900000031-00030+00115-00024-00020+00048+00232-00127-00043+ 82CBOVIXW VIX OOPC 20240221 001900000051+00378-00277-00050+00051+00469-00015+02314+010326290000510+ 81CBOVIXW VIX OOPP 20240221 001900000031-00030+00112+00203+00207-00179-00222+00327+00411- 82CBOVIXW VIX OOPP 20240221 001900000403-00303+00404+00631-00630-00144+00422-07640-010326290004841+ 81CBOVIXW VIX OOPC 20240221 002000000029-00027+00104-00017-00016+00042+00210-00103-00037+ 82CBOVIXW VIX OOPC 20240221 002000000044+00345-00233-00044+00044+00443-00013+01999+010916510000445+ 81CBOVIXW VIX OOPP 20240221 002000000029-00027+00123+00210+00211-00186-00243+00351+00417- 82CBOVIXW VIX OOPP 20240221 002000000410-00336+00448+00638-00637-00170+00424-07956-010916510005771+ 81CBOVIXW VIX OOPC 20240221 002100000027-00024+00095-00012-00014+00037+00192-00085-00033+ 82CBOVIXW VIX OOPC 20240221 002100000039+00316-00199-00039+00039+00418-00012+01754+011479270000395+ 81CBOVIXW VIX OOPP 20240221 002100000027-00024+00132+00215+00213-00190-00262+00369+00422- 82CBOVIXW VIX OOPP 20240221 002100000415-00365+00482+00643-00642-00195+00426-08201-011479270006717+ 81CBOVIXW VIX OOPC 20240221 002200000025-00022+00087-00009-00012+00033+00175-00071-00029+ 82CBOVIXW VIX OOPC 20240221 002200000035+00290-00170-00034+00035+00393-00011+01543+011959490000350+ 81CBOVIXW VIX OOPP 20240221 002200000025-00022+00140+00218+00216-00195-00279+00383+00426- 82CBOVIXW VIX OOPP 20240221 002200000419-00391+00511+00647-00646-00220+00427-08411-011959490007668+ 81CBOVIXW VIX OOPC 20240221 002300000023-00020+00080-00006-00010+00029+00161-00060-00026+ 82CBOVIXW VIX OOPC 20240221 002300000031+00267-00147-00031+00031+00370-00009+01376+012430830000315+ 81CBOVIXW VIX OOPP 20240221 002300000024-00020+00147+00221+00217-00198-00293+00394+00429- 82CBOVIXW VIX OOPP 20240221 002300000423-00414+00534+00651-00650-00243+00428-08578-012430830008628+ 81CBOVIXW VIX OOPC 20240221 002400000022-00018+00074-00005-00009+00027+00149-00051-00023+ 82CBOVIXW VIX OOPC 20240221 002400000028+00247-00128-00028+00029+00349-00009+01238+012875870000286+ 81CBOVIXW VIX OOPP 20240221 002400000022-00018+00153+00222+00219-00201-00305+00403+00431- 82CBOVIXW VIX OOPP 20240221 002400000426-00434+00553+00653-00653-00264+00429-08717-012875870009595+ 81CBOVIXW VIX OOPC 20240221 002500000021-00017+00068-00003-00008+00024+00138-00044-00021+ 82CBOVIXW VIX OOPC 20240221 002500000026+00230-00113-00025+00026+00328-00008+01126+013313720000263+ 81CBOVIXW VIX OOPP 20240221 002500000021-00017+00159+00224+00220-00203-00316+00409+00433- 82CBOVIXW VIX OOPP 20240221 002500000428-00451+00568+00656-00655-00285+00429-08829-013313720010567+ 81CBOVIXW VIX OOPC 20240221 002600000019-00016+00063-00002-00007+00022+00128-00039-00019+ 82CBOVIXW VIX OOPC 20240221 002600000024+00214-00099-00023+00024+00309-00007+01021+013683930000240+ 81CBOVIXW VIX OOPP 20240221 002600000020-00016+00164+00225+00221-00205-00326+00415+00435- 82CBOVIXW VIX OOPP 20240221 002600000430-00467+00582+00658-00657-00304+00430-08933-013683930011540+ 81CBOVIXW VIX OOPC 20240221 002700000018-00014+00059-00001-00006+00020+00119-00033-00017+ 82CBOVIXW VIX OOPC 20240221 002700000021+00199-00088-00021+00022+00291-00006+00922+013988690000217+ 81CBOVIXW VIX OOPP 20240221 002700000018-00014+00168+00226+00221-00207-00335+00421+00437- 82CBOVIXW VIX OOPP 20240221 002700000433-00482+00593+00660-00660-00321+00431-09033-013988690012512+ 81CBOVIXW VIX OOPC 20240221 002800000017-00014+00055-00001-00005+00019+00112-00030-00016+ 82CBOVIXW VIX OOPC 20240221 002800000020+00187-00079-00020+00020+00276-00006+00860+014399650000205+ 81CBOVIXW VIX OOPP 20240221 002800000017-00013+00172+00226+00222-00208-00342+00424+00438- 82CBOVIXW VIX OOPP 20240221 002800000434-00494+00602+00662-00661-00337+00431-09095-014399650013496+ 81CBOVIXW VIX OOPC 20240221 002900000016-00013+00052-00000-00005+00018+00105-00027-00015+ 82CBOVIXW VIX OOPC 20240221 002900000019+00176-00072-00018+00019+00261-00006+00801+014769150000192+ 81CBOVIXW VIX OOPP 20240221 002900000017-00013+00175+00227+00222-00209-00349+00427+00439- 82CBOVIXW VIX OOPP 20240221 002900000435-00504+00609+00663-00662-00352+00432-09154-014769150014479+ 81CBOVIXW VIX OOPC 20240221 003000000016-00012+00049-00000+00004+00017+00099-00024-00014+ 82CBOVIXW VIX OOPC 20240221 003000000018+00166-00065-00017+00018+00247-00005+00746+015099240000180+ 81CBOVIXW VIX OOPP 20240221 003000000016-00012+00178+00227+00223-00211-00355+00430+00440- 82CBOVIXW VIX OOPP 20240221 003000000436-00515+00616+00664-00663-00366+00432-09209-015099240015463+ 81CBOVIXW VIX OOPC 20240221 003100000015-00011+00046-00001+00004+00016+00093-00021-00013+ 82CBOVIXW VIX OOPC 20240221 003100000017+00157-00059-00016+00017+00234-00005+00693+015391410000168+ 81CBOVIXW VIX OOPP 20240221 003100000015-00011+00180+00227+00223-00212-00361+00432+00441- 82CBOVIXW VIX OOPP 20240221 003100000438-00524+00622+00665-00664-00379+00432-09262-015391410016446+ 81CBOVIXW VIX OOPC 20240221 003200000014-00011+00044-00001+00003+00014+00088-00019-00012+ 82CBOVIXW VIX OOPC 20240221 003200000015+00148-00053-00015+00016+00222-00005+00642+015646590000156+ 81CBOVIXW VIX OOPP 20240221 003200000014-00010+00183+00228+00224-00213-00366+00435+00442- 82CBOVIXW VIX OOPP 20240221 003200000439-00533+00627+00666-00666-00391+00433-09313-015646590017430+ 81CBOVIXW VIX OOPC 20240221 003300000013-00010+00041-00001+00003+00013+00083-00017-00011+ 82CBOVIXW VIX OOPC 20240221 003300000014+00139-00048-00014+00014+00210-00004+00594+015880040000145+ 81CBOVIXW VIX OOPP 20240221 003300000013-00010+00186+00228+00224-00214-00371+00437+00443- 82CBOVIXW VIX OOPP 20240221 003300000440-00541+00632+00667-00667-00403+00433-09360-015880040018414+ 81CBOVIXW VIX OOPC 20240221 003400000013-00009+00039-00001+00003+00012+00078-00015-00010+ 82CBOVIXW VIX OOPC 20240221 003400000013+00132-00044-00013+00013+00199-00004+00552+016103280000135+ 81CBOVIXW VIX OOPP 20240221 003400000013-00009+00188+00228+00225-00215-00376+00438+00444- 82CBOVIXW VIX OOPP 20240221 003400000441-00549+00637+00668-00668-00414+00433-09403-016103280019399+ 81CBOVIXW VIX OOPC 20240221 003500000012-00009+00036-00001+00003+00012+00073-00014-00009+ 82CBOVIXW VIX OOPC 20240221 003500000012+00124-00040-00012+00012+00189-00004+00512+016300760000125+ 81CBOVIXW VIX OOPP 20240221 003500000012-00008+00190+00228+00225-00216-00380+00440+00445- 82CBOVIXW VIX OOPP 20240221 003500000442-00556+00641+00669-00669-00424+00434-09443-016300760020385+ 81CBOVIXW VIX OOPC 20240221 003600000011-00008+00034-00001+00002+00011+00069-00012-00009+ 82CBOVIXW VIX OOPC 20240221 003600000011+00118-00036-00011+00012+00180-00003+00475+016486160000116+ 81CBOVIXW VIX OOPP 20240221 003600000012-00008+00192+00228+00225-00217-00384+00441+00446- 82CBOVIXW VIX OOPP 20240221 003600000443-00563+00644+00670-00670-00433+00434-09479-016486160021372+ 81CBOVIXW VIX OOPC 20240221 003700000011-00008+00033-00002+00002+00010+00066-00011-00008+ 82CBOVIXW VIX OOPC 20240221 003700000011+00112-00034-00010+00011+00171-00003+00447+016705930000110+ 81CBOVIXW VIX OOPP 20240221 003700000011-00007+00194+00228+00225-00217-00388+00442+00446- 82CBOVIXW VIX OOPP 20240221 003700000444-00569+00647+00671-00670-00442+00434-09508-016705930022361+ 81CBOVIXW VIX OOPC 20240221 003800000010-00007+00031-00002+00002+00010+00063-00010-00008+ 82CBOVIXW VIX OOPC 20240221 003800000010+00106-00031-00010+00010+00163-00003+00420+016902780000103+ 81CBOVIXW VIX OOPP 20240221 003800000011-00007+00196+00228+00226-00218-00391+00443+00447- 82CBOVIXW VIX OOPP 20240221 003800000444-00574+00650+00672-00671-00450+00434-09535-016902780023350+ 81CBOVIXW VIX OOPC 20240221 003900000010-00007+00029-00002+00002+00009+00059-00009-00007+ 82CBOVIXW VIX OOPC 20240221 003900000010+00101-00029-00009+00010+00155-00003+00393+017076760000096+ 81CBOVIXW VIX OOPP 20240221 003900000010-00007+00197+00228+00226-00218-00394+00444+00447- 82CBOVIXW VIX OOPP 20240221 003900000445-00580+00652+00672-00672-00458+00435-09562-017076760024339+ 81CBOVIXW VIX OOPC 20240221 004000000009-00006+00028-00002+00002+00008+00056-00008-00007+ 82CBOVIXW VIX OOPC 20240221 004000000009+00096-00026-00009+00009+00148-00003+00368+017231640000090+ 81CBOVIXW VIX OOPP 20240221 004000000010-00006+00199+00228+00226-00219-00397+00445+00448- 82CBOVIXW VIX OOPP 20240221 004000000446-00585+00654+00673-00672-00465+00435-09587-017231640025328+ 81CBOVIXW VIX OOPC 20240221 004250000008-00006+00024-00002+00001+00007+00049-00007-00006+ 82CBOVIXW VIX OOPC 20240221 004250000007+00084-00021-00007+00007+00131-00002+00308+017548220000075+ 81CBOVIXW VIX OOPP 20240221 004250000009-00005+00202+00228+00226-00220-00405+00447+00449- 82CBOVIXW VIX OOPP 20240221 004250000447-00597+00660+00674-00674-00482+00435-09647-017548220027802+ 81CBOVIXW VIX OOPC 20240221 004500000007-00005+00022-00002+00001+00006+00044-00005-00005+ 82CBOVIXW VIX OOPC 20240221 004500000006+00075-00018-00006+00006+00117-00002+00267+017912080000065+ 81CBOVIXW VIX OOPP 20240221 004500000008-00004+00205+00228+00227-00221-00410+00448+00450- 82CBOVIXW VIX OOPP 20240221 004500000448-00606+00663+00675-00675-00496+00436-09688-017912080030281+ 81CBOVIXW VIX OOPC 20240221 004750000006-00004+00019-00001+00001+00005+00039-00004-00004+ 82CBOVIXW VIX OOPC 20240221 004750000006+00067-00015-00005+00006+00104-00002+00229+018201070000056+ 81CBOVIXW VIX OOPP 20240221 004750000007-00004+00207+00228+00227-00222-00415+00449+00450- 82CBOVIXW VIX OOPP 20240221 004750000449-00614+00666+00676-00676-00508+00436-09726-018201070032760+ 81CBOVIXW VIX OOPC 20240221 005000000006-00004+00017-00001+00001+00005+00035-00003-00004+ 82CBOVIXW VIX OOPC 20240221 005000000005+00060-00012-00005+00005+00094-00001+00201+018504420000049+ 81CBOVIXW VIX OOPP 20240221 005000000006-00003+00209+00228+00227-00223-00419+00450+00451- 82CBOVIXW VIX OOPP 20240221 005000000450-00621+00668+00677-00677-00519+00436-09754-018504420035242+ 81CBOVIXW VIX OOPC 20240221 005500000005-00003+00013-00001+00000+00003+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240221 005500000003+00047-00008-00003+00003+00075-00001+00146+018853710000035+ 81CBOVIXW VIX OOPP 20240221 005500000005-00002+00213+00228+00227-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20240221 005500000451-00633+00672+00678-00678-00538+00436-09809-018853710040207+ 81CBOVIXW VIX OOPC 20240221 006000000003-00002+00010-00001+00000+00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240221 006000000002+00035-00005-00002+00002+00058-00001+00096+018853710000022+ 81CBOVIXW VIX OOPP 20240221 006000000004-00001+00217+00227+00228-00226-00433+00452+00453- 82CBOVIXW VIX OOPP 20240221 006000000453-00645+00675+00680-00680-00555+00437-09859-018853710045172+ 81CBOVIXW VIX OOPC 20240221 006500000002-00001+00007-00001+00000-00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240221 006500000001+00027-00003-00001+00001+00045-00000+00064+018853710000014+ 81CBOVIXW VIX OOPP 20240221 006500000003-00000+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20240221 006500000453-00654+00677+00680-00680-00568+00437-09891-018853710050142+ 81CBOVIXW VIX OOPC 20240221 007000000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240221 007000000001+00020-00002-00001+00001+00035-00000+00043+018853710000009+ 81CBOVIXW VIX OOPP 20240221 007000000003-00000-00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240221 007000000454-00660+00678+00681-00681-00578+00437-09912-018853710055115+ 81CBOVIXW VIX OOPC 20240221 007500000001-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007500000001+00015-00001-00001+00001+00027-00000+00029+018853710000006+ 81CBOVIXW VIX OOPP 20240221 007500000002-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240221 007500000454-00665+00679+00681-00681-00585+00437-09926-018853710060089+ 81CBOVIXW VIX OOPC 20240221 008000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00012-00001-00000+00000+00021-00000+00020+018853710000004+ 81CBOVIXW VIX OOPP 20240221 008000000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240221 008000000455-00668+00679+00682-00682-00591+00437-09935-018853710065065+ 81CBOVIXW VIX OOPC 20240221 008500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00009-00000-00000+00000+00017-00000+00014+018853710000003+ 81CBOVIXW VIX OOPP 20240221 008500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240221 008500000455-00671+00680+00682-00682-00596+00438-09941-018853710070042+ 81CBOVIXW VIX OOPC 20240221 009000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00007-00000-00000+00000+00013-00000+00009+018853710000002+ 81CBOVIXW VIX OOPP 20240221 009000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240221 009000000455-00673+00680+00682-00682-00599+00438-09945-018853710075019+ 81CBOVIXW VIX OOPC 20240221 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00006-00000-00000+00000+00011-00000+00007+018853710000001+ 81CBOVIXW VIX OOPP 20240221 009500000002-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20240221 009500000455-00674+00680+00682-00682-00602+00438-09948-018853710079996+ 81CBOVIXW VIX OOPC 20240221 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00004-00000-00000+00000+00008-00000+00005+018853710000001+ 81CBOVIXW VIX OOPP 20240221 010000000002-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20240221 010000000455-00675+00680+00682-00682-00604+00438-09950-018853710084974+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000027397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000106849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000191781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000273973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000364384 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000441096 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000008500300003000000000079452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000153425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000230137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000306849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000402740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000479452 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000153425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000402740 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000027397 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000106849 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000191781 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000364384 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006715400039000036700300003000005400027397 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007324800039000036700300003000005390106849 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006992800039000036700300003000005380191781 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008535100039000036700300003000005290364384 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0007873300015000028200300003000005400027397 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0008706400015000028200300003000005390106849 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008537800015000028200300003000005380191781 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009340100015000028200300003000005290364384 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000027397 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000106849 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000191781 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000364384 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000068400300003000000000063014 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000043900300003000000000158904 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000035600300003000000000235616 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000031000300003000000000331507 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027900300003000000000405479 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000484932 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024000300003000000000580822 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022500300003000000000657534 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000025500300003000000000734247 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006840300003000000000063014 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000004390300003000000000158904 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003560300003000000000235616 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003100300003000000000331507 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002790300003000000000405479 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002550300003000000000484932 00100020240717VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000068400300003000000000005479 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000024658 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000043836 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000082192 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000098630 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450170Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450170+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009456260Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009456260+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+002526670026685+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+002526670000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+002526670024685+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000-00000+002526670000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+002526670022685+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000-00000+002526670000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02537+10000+002526670020685+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000-00000+00000+00002-00000+002526670000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02532+10000+002526670018685+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00001-00000-00000+00008-00001-002526670000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02819+02820+02538-02516+10000+002526670016685+ 81CFXIBGO IBGO OOFP202402 202402 011600000000-00001+00000+00001+00001-00001+00001+00001+00002- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00001+00001+00005-00001-00000+00024-00006-002526670000001+ 81CFXIBGO IBGO OOFC202402 202402 011800000000-00000+00940-00940-00938+00940+01880-01880-01874+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02807+02817+02538-02474+09988+002526670014685+ 81CFXIBGO IBGO OOFP202402 202402 011800000000-00003+00002+00003+00003-00002+00003+00004+00008- 82CFXIBGO IBGO OOFP202402 202402 011800000000-00003+00004+00016-00004-00001+00065-00025-002526670000004+ 81CFXIBGO IBGO OOFC202402 202402 012000000001-00006+00936-00933-00930+00943+01873-01873-01856+ 82CFXIBGO IBGO OOFC202402 202402 012000001877+02813-02813-02774+02805+02536-02388+09926+002526670012692+ 81CFXIBGO IBGO OOFP202402 202402 012000000001-00009+00005+00011+00010-00005+00009+00013+00025- 82CFXIBGO IBGO OOFP202402 202402 012000000002-00011+00013+00047-00014-00004+00149-00081-002526670000014+ 81CFXIBGO IBGO OOFC202402 202402 012100000002-00012+00932-00924-00924+00945+01867-01863-01841+ 82CFXIBGO IBGO OOFC202402 202402 012100001873+02804-02803-02747+02793+02533-02326+09873+002507920011702+ 81CFXIBGO IBGO OOFP202402 202402 012100000001-00015+00009+00019+00016-00007+00015+00021+00039- 82CFXIBGO IBGO OOFP202402 202402 012100000005-00019+00023+00073-00026-00007+00211-00131-002507920000024+ 81CFXIBGO IBGO OOFC202402 202402 012200000002-00018+00929-00917-00917+00947+01861-01854-01825+ 82CFXIBGO IBGO OOFC202402 202402 012200001869+02796-02794-02718+02779+02530-02257+09819+002429290010712+ 81CFXIBGO IBGO OOFP202402 202402 012200000002-00020+00012+00026+00023-00008+00021+00030+00055- 82CFXIBGO IBGO OOFP202402 202402 012200000010-00026+00032+00101-00039-00010+00279-00183-002429290000034+ 81CFXIBGO IBGO OOFC202402 202402 012300000003-00023+00925-00909-00908+00948+01854-01845-01806+ 82CFXIBGO IBGO OOFC202402 202402 012300001862+02788-02783-02685+02762+02527-02176+09761+002315930009722+ 81CFXIBGO IBGO OOFP202402 202402 012300000003-00025+00015+00033+00031-00009+00027+00039+00073- 82CFXIBGO IBGO OOFP202402 202402 012300000016-00034+00041+00134-00056-00013+00360-00239-002315930000044+ 81CFXIBGO IBGO OOFC202402 202402 012400000005-00028+00922-00901-00899+00948+01848-01835-01784+ 82CFXIBGO IBGO OOFC202402 202402 012400001854+02779-02773-02645+02740+02524-02078+09698+002178200008732+ 81CFXIBGO IBGO OOFP202402 202402 012400000005-00029+00019+00041+00041-00009+00033+00047+00095- 82CFXIBGO IBGO OOFP202402 202402 012400000024-00042+00051+00173-00078-00016+00458-00301-002178200000054+ 81CFXIBGO IBGO OOFC202402 202402 012500000007-00033+00918-00893-00887+00947+01841-01826-01758+ 82CFXIBGO IBGO OOFC202402 202402 012500001843+02770-02763-02596+02712+02521-01957+09626+002021310007743+ 81CFXIBGO IBGO OOFP202402 202402 012500000007-00034+00022+00049+00052-00009+00040+00057+00121- 82CFXIBGO IBGO OOFP202402 202402 012500000035-00051+00061+00222-00106-00019+00579-00372-002021310000064+ 81CFXIBGO IBGO OOFC202402 202402 012600000011-00038+00915-00884-00872+00946+01833-01816-01724+ 82CFXIBGO IBGO OOFC202402 202402 012600001828+02761-02752-02534+02673+02518-01807+09542+001848070006753+ 81CFXIBGO IBGO OOFP202402 202402 012600000010-00040+00026+00057+00067-00007+00047+00066+00155- 82CFXIBGO IBGO OOFP202402 202402 012600000050-00060+00071+00284-00145-00022+00729-00455-001848070000074+ 81CFXIBGO IBGO OOFC202402 202402 012700000015-00044+00910-00875-00853+00942+01825-01805-01680+ 82CFXIBGO IBGO OOFC202402 202402 012700001806+02751-02742-02452+02618+02514-01621+09440+001659830005764+ 81CFXIBGO IBGO OOFP202402 202402 012700000014-00045+00030+00066+00086-00003+00055+00076+00199- 82CFXIBGO IBGO OOFP202402 202402 012700000072-00070+00081+00366-00199-00025+00915-00555-001659830000084+ 81CFXIBGO IBGO OOFC202402 202402 012800000020-00050+00906-00865-00827+00936+01816-01794-01620+ 82CFXIBGO IBGO OOFC202402 202402 012800001774+02740-02731-02339+02537+02511-01394+09313+001456830004774+ 81CFXIBGO IBGO OOFP202402 202402 012800000020-00051+00034+00076+00112-00003-00064+00087+00259- 82CFXIBGO IBGO OOFP202402 202402 012800000104-00080+00092+00478-00280-00028+01142-00682-001456830000094+ 81CFXIBGO IBGO OOFC202402 202402 012900000028-00059+00898-00850-00788+00925+01802-01778-01529+ 82CFXIBGO IBGO OOFC202402 202402 012900001718+02724-02715-02171+02400+02507-01129+09121+001251670003790+ 81CFXIBGO IBGO OOFP202402 202402 012900000028-00059+00041+00091+00151-00014-00078+00103+00349- 82CFXIBGO IBGO OOFP202402 202402 012900000160-00095+00107+00646-00417-00032+01407-00873-001251670000108+ 81CFXIBGO IBGO OOFC202402 202402 013000000041-00072+00885-00824-00726+00902+01778-01751-01383+ 82CFXIBGO IBGO OOFC202402 202402 013000001611+02697-02689-01907+02150+02499-00844+08790+001050450002817+ 81CFXIBGO IBGO OOFP202402 202402 013000000040-00073+00055+00116+00213-00037-00101+00130+00495- 82CFXIBGO IBGO OOFP202402 202402 013000000267-00122+00133+00910-00667-00040+01692-01202-001050450000134+ 81CFXIBGO IBGO OOFC202402 202402 013100000060-00099+00853-00767-00615+00840+01724-01687-01135+ 82CFXIBGO IBGO OOFC202402 202402 013100001379+02635-02624-01492+01691+02479-00564+08102+000874760001881+ 81CFXIBGO IBGO OOFP202402 202402 013100000060-00099+00086+00173+00324-00099-00155+00193+00743- 82CFXIBGO IBGO OOFP202402 202402 013100000498-00184+00197+01325-01126-00059+01973-01887-000874760000198+ 81CFXIBGO IBGO OOFC202402 202402 013200000084-00142+00768-00621-00430+00675+01578-01510-00763+ 82CFXIBGO IBGO OOFC202402 202402 013200000947+02463-02441-00945+01041+02424-00319+06587+000765050001065+ 81CFXIBGO IBGO OOFP202402 202402 013200000084-00142+00172+00318+00509-00264-00301+00369+01114- 82CFXIBGO IBGO OOFP202402 202402 013200000931-00355+00379+01873-01777-00114+02218-03401-000765050000381+ 81CFXIBGO IBGO OOFC202402 202402 013300000087-00158+00588-00355-00243+00429+01253-01090-00428+ 82CFXIBGO IBGO OOFC202402 202402 013300000532+02045-01960-00515+00558+02275-00169+04324+000809600000563+ 81CFXIBGO IBGO OOFP202402 202402 013300000087-00158+00351+00584+00696-00510-00625+00788+01450- 82CFXIBGO IBGO OOFP202402 202402 013300001347-00773+00858+02303-02261-00263+02369-05664-000809600000878+ 81CFXIBGO IBGO OOFC202402 202402 013400000069-00126+00403-00157-00131+00252+00891-00651-00235+ 82CFXIBGO IBGO OOFC202402 202402 013400000294+01531-01346-00281+00304+02052-00092+02592+000905640000306+ 81CFXIBGO IBGO OOFP202402 202402 013400000069-00126+00536+00782+00808-00688-00986+01227+01644- 82CFXIBGO IBGO OOFP202402 202402 013400001586-01286+01471+02537-02516-00486+02447-07397-000905640001619+ 81CFXIBGO IBGO OOFC202402 202402 013500000048-00080+00252-00054-00063+00130+00584-00337-00115+ 82CFXIBGO IBGO OOFC202402 202402 013500000143+01062-00817-00137+00146+01799-00044+01408+000955620000147+ 81CFXIBGO IBGO OOFP202402 202402 013500000048-00080+00687+00885+00876-00811-01294+01541+01764- 82CFXIBGO IBGO OOFP202402 202402 013500001737-01755+02001+02683-02676-00738+02495-08583-000955620002459+ 81CFXIBGO IBGO OOFC202402 202402 013600000027-00038+00135-00009-00023+00051+00334-00138-00044+ 82CFXIBGO IBGO OOFC202402 202402 013600000054+00658-00411-00051+00054+01528-00016+00619+000955620000054+ 81CFXIBGO IBGO OOFP202402 202402 013600000027-00037+00804+00930+00916-00890-01544+01741+01836- 82CFXIBGO IBGO OOFP202402 202402 013600001829-02159+02406+02770-02769-01008+02523-09376-000955620003366+ 81CFXIBGO IBGO OOFC202402 202402 013700000013-00014+00062-00001+00007+00017+00167-00043-00014+ 82CFXIBGO IBGO OOFC202402 202402 013700000017+00361-00166-00016+00017+01243-00005+00229+000955620000017+ 81CFXIBGO IBGO OOFP202402 202402 013700000013-00013+00878+00941+00933-00926-01712+01836+01867- 82CFXIBGO IBGO OOFP202402 202402 013700001866-02457+02652+02806-02806-01293+02534-09773-000955620004329+ 81CFXIBGO IBGO OOFC202402 202402 013800000005-00004+00025-00002+00002+00004+00073-00010-00004+ 82CFXIBGO IBGO OOFC202402 202402 013800000004+00174-00053-00004+00004+00960-00001+00070+000955620000005+ 81CFXIBGO IBGO OOFP202402 202402 013800000005-00002+00916+00941+00939-00938-01808+01869+01878- 82CFXIBGO IBGO OOFP202402 202402 013800001878-02645+02766+02818-02818-01577+02537-09940-000955620005317+ 81CFXIBGO IBGO OOFC202402 202402 013900000002-00001+00008-00001+00000+00001+00027-00002-00001+ 82CFXIBGO IBGO OOFC202402 202402 013900000001+00074-00013-00001+00001+00693-00000+00018+000955620000001+ 81CFXIBGO IBGO OOFP202402 202402 013900000001-00000-00934+00940+00940-00940-01855+01879+01880- 82CFXIBGO IBGO OOFP202402 202402 013900001880-02748+02808+02820-02820-01844+02538-09996-000955620006315+ 81CFXIBGO IBGO OOFC202402 202402 014000000000-00000+00002-00000+00000+00000+00009-00000-00000+ 82CFXIBGO IBGO OOFC202402 202402 014000000000+00028-00003-00000+00000+00460-00000+00004+000955620000000+ 81CFXIBGO IBGO OOFP202402 202402 014000000000-00000-00939+00940+00940-00940-01874+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014000001880-02796+02819+02820-02820-02078+02538-10000-000955620007315+ 81CFXIBGO IBGO OOFC202402 202402 014100000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014100000000+00009-00000-00000+00000+00275-00000+00000+000955620000000+ 81CFXIBGO IBGO OOFP202402 202402 014100000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014100001880-02814+02820+02820-02820-02263+02538-10000-000955620008315+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001549610027015+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000-00000+00000+00000-00000+001549610000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001549610025015+ 81CFXIBGO IBGO OOFP202403 202403 010800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000-00000+00000+00001-00000+001549610000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001549610023015+ 81CFXIBGO IBGO OOFP202403 202403 011000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00002-00000-00000+00004-00000+001549610000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02534+10000+001549610021015+ 81CFXIBGO IBGO OOFP202403 202403 011200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00006-00000-00000+00010-00003-001549610000001+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02519+10000+001549610019015+ 81CFXIBGO IBGO OOFP202403 202403 011400000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CFXIBGO IBGO OOFP202403 202403 011400000001+00001+00002+00015-00001-00001+00027-00011-001549610000002+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00940-00940-00939+00940+01880-01880-01874+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02805+02820+02538-02484+10000+001549610017015+ 81CFXIBGO IBGO OOFP202403 202403 011600000007-00005+00003-00006+00014-00003+00001+00006+00023- 82CFXIBGO IBGO OOFP202403 202403 011600000001+00003+00006+00036-00003-00002+00060-00034-001549610000007+ 81CFXIBGO IBGO OOFC202403 202403 011800000008-00001+00942-00939-00920+00941+01879-01879-01841+ 82CFXIBGO IBGO OOFC202403 202403 011800001879+02819-02819-02755+02813+02538-02417+09958+001549610015016+ 81CFXIBGO IBGO OOFP202403 202403 011800000016-00012+00005-00015+00031-00008+00003+00017+00051- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00008+00018+00079-00010-00006+00123-00089-001549610000019+ 81CFXIBGO IBGO OOFC202403 202403 012000000027-00019+00946-00919-00883+00950+01872-01859-01782+ 82CFXIBGO IBGO OOFC202403 202403 012000001874+02803-02799-02668+02789+02532-02309+09820+001549610013037+ 81CFXIBGO IBGO OOFP202403 202403 012000000031-00027+00008-00036+00062-00015+00009+00041+00103- 82CFXIBGO IBGO OOFP202403 202403 012000000003-00021+00044+00156-00030-00015+00226-00206-001549610000049+ 81CFXIBGO IBGO OOFC202403 202403 012200000046-00039+00948-00888-00843+00957+01861-01822-01716+ 82CFXIBGO IBGO OOFC202403 202403 012200001864+02782-02761-02570+02755+02520-02177+09653+001473280011074+ 81CFXIBGO IBGO OOFP202403 202403 012200000049-00045+00011-00061+00099-00022+00018+00071+00165- 82CFXIBGO IBGO OOFP202403 202403 012200000012-00039+00078+00250-00061-00026+00355-00356-001473280000088+ 81CFXIBGO IBGO OOFC202403 202403 012400000066-00059+00950-00859-00799+00963+01849-01786-01641+ 82CFXIBGO IBGO OOFC202403 202403 012400001848+02760-02721-02455+02709+02508-02011+09469+001334780009114+ 81CFXIBGO IBGO OOFP202403 202403 012400000067-00063+00012-00087+00141-00027+00029+00103+00237- 82CFXIBGO IBGO OOFP202403 202403 012400000027-00059+00113+00361-00105-00038+00520-00529-001334780000127+ 81CFXIBGO IBGO OOFC202403 202403 012600000088-00080+00950-00827-00746+00965+01833-01748-01547+ 82CFXIBGO IBGO OOFC202403 202403 012600001822+02733-02679-02307+02639+02495-01780+09242+001156240007157+ 81CFXIBGO IBGO OOFP202403 202403 012600000089-00083+00012-00117+00193-00029+00044+00138+00330- 82CFXIBGO IBGO OOFP202403 202403 012600000053-00084+00151+00506-00173-00049+00749-00747-001156240000166+ 81CFXIBGO IBGO OOFC202403 202403 012700000104-00096+00948-00800-00706+00965+01819-01715-01475+ 82CFXIBGO IBGO OOFC202403 202403 012700001796+02710-02644-02197+02577+02484-01624+09054+001076690006194+ 81CFXIBGO IBGO OOFP202403 202403 012700000105-00099+00011-00143+00232-00029+00058+00169+00400- 82CFXIBGO IBGO OOFP202403 202403 012700000078-00106+00184+00615-00234-00060+00905-00930-001076690000201+ 81CFXIBGO IBGO OOFC202403 202403 012800000125-00120+00944-00760-00652+00963+01796-01666-01380+ 82CFXIBGO IBGO OOFC202403 202403 012800001755+02675-02589-02050+02482+02467-01439+08778+001007520005253+ 81CFXIBGO IBGO OOFP202403 202403 012800000126-00122+00007-00181+00285-00026+00079+00216+00494- 82CFXIBGO IBGO OOFP202403 202403 012800000119-00140+00236+00760-00329-00077+01090-01200-001007520000256+ 81CFXIBGO IBGO OOFC202403 202403 012900000151-00152+00934-00699-00581+00952+01759-01587-01253+ 82CFXIBGO IBGO OOFC202403 202403 012900001685+02617-02499-01859+02334+02437-01231+08359+000956600004352+ 81CFXIBGO IBGO OOFP202403 202403 012900000151-00153+00003+00240+00356-00016+00116+00292+00620- 82CFXIBGO IBGO OOFP202403 202403 012900000188-00197+00322+00951-00475-00105+01297-01612-000956600000352+ 81CFXIBGO IBGO OOFC202403 202403 013000000181-00193+00913-00611-00491+00926+01697-01465-01094+ 82CFXIBGO IBGO OOFC202403 202403 013000001574+02524-02356-01623+02122+02387-01016+07751+000927480003517+ 81CFXIBGO IBGO OOFP202403 202403 013000000181-00193+00023+00328+00446-00010-00177+00412+00779- 82CFXIBGO IBGO OOFP202403 202403 013000000298-00288+00461+01186-00686-00153+01513-02214-000927480000514+ 81CFXIBGO IBGO OOFC202403 202403 013100000208-00232+00878-00502-00392+00877+01610-01306-00917+ 82CFXIBGO IBGO OOFC202403 202403 013100001420+02394-02162-01363+01853+02316-00807+06980+000903940002754+ 81CFXIBGO IBGO OOFP202403 202403 013100000208-00233+00058+00436+00544-00059-00263+00569+00955- 82CFXIBGO IBGO OOFP202403 202403 013100000452-00417+00651+01445-00955-00223+01723-02980-000903940000748+ 81CFXIBGO IBGO OOFC202403 202403 013200000228-00262+00825-00380-00292+00799+01494-01114-00733+ 82CFXIBGO IBGO OOFC202403 202403 013200001224+02225-01920-01094+01541+02221-00613+06069+000880350002072+ 81CFXIBGO IBGO OOFP202403 202403 013200000228-00262+00111+00556+00644-00137-00379+00759+01139- 82CFXIBGO IBGO OOFP202403 202403 013200000648-00585+00891+01714-01268-00316+01919-03889-000880350001062+ 81CFXIBGO IBGO OOFC202403 202403 013300000236-00275+00752-00257-00198+00691+01346-00896-00554+ 82CFXIBGO IBGO OOFC202403 202403 013300000998+02012-01628-00834+01208+02096-00445+05048+000860910001493+ 81CFXIBGO IBGO OOFP202403 202403 013300000237-00274+00184+00679+00738-00245-00526+00977+01319- 82CFXIBGO IBGO OOFP202403 202403 013300000875-00797+01181+01975-01602-00438+02090-04909-000860910001478+ 81CFXIBGO IBGO OOFC202403 202403 013400000230-00264+00660-00145-00119+00562+01170-00669-00394+ 82CFXIBGO IBGO OOFC202403 202403 013400000764+01760-01303-00602+00890+01938-00308+03994+000848700001032+ 81CFXIBGO IBGO OOFP202403 202403 013400000231-00263+00276+00791+00817-00375-00701+01202+01479- 82CFXIBGO IBGO OOFP202403 202403 013400001109-01048+01505+02208-01921-00594+02230-05964-000848700002012+ 81CFXIBGO IBGO OOFC202403 202403 013500000211-00231+00555-00060-00059+00427+00979-00461-00263+ 82CFXIBGO IBGO OOFC202403 202403 013500000548+01485-00978-00411+00617+01752-00204+02997+000840570000681+ 81CFXIBGO IBGO OOFP202403 202403 013500000211-00231+00381+00876+00877-00511-00893+01411+01610- 82CFXIBGO IBGO OOFP202403 202403 013500001327-01323+01830+02400-02197-00778+02336-06963-000840570002658+ 81CFXIBGO IBGO OOFC202403 202403 013600000180-00184+00445-00005-00019+00300+00785-00289-00164+ 82CFXIBGO IBGO OOFC202403 202403 013600000365+01204-00682-00263+00399+01545-00127+02121+000832070000425+ 81CFXIBGO IBGO OOFP202403 202403 013600000180-00183+00491+00931+00917-00639-01088+01584+01711- 82CFXIBGO IBGO OOFP202403 202403 013600001513-01605+02127+02549-02420-00985+02414-07845-000832070003398+ 81CFXIBGO IBGO OOFC202403 202403 013700000144-00133+00340-00021+00003-00196+00601-00162-00094+ 82CFXIBGO IBGO OOFC202403 202403 013700000228+00936-00439-00159+00242+01323-00076+01415+000826000000252+ 81CFXIBGO IBGO OOFP202403 202403 013700000144-00131+00597+00957+00940-00745-01272+01711+01781- 82CFXIBGO IBGO OOFP202403 202403 013700001655-01874+02371+02656-02584-01205+02467-08560-000826000004222+ 81CFXIBGO IBGO OOFC202403 202403 013800000110-00090+00251-00028+00012-00122+00445-00083-00052+ 82CFXIBGO IBGO OOFC202403 202403 013800000137+00704-00264-00093+00144+01101-00044+00911+000829820000147+ 81CFXIBGO IBGO OOFP202403 202403 013800000109-00087+00688+00964+00950-00822-01430+01791+01825- 82CFXIBGO IBGO OOFP202403 202403 013800001751-02108+02547+02724-02690-01428+02499-09075-000829820005115+ 81CFXIBGO IBGO OOFC202403 202403 013900000084-00064+00188-00026+00014-00082+00335-00044-00031+ 82CFXIBGO IBGO OOFC202403 202403 013900000091+00534-00163-00060+00094+00896-00029+00620+000861400000096+ 81CFXIBGO IBGO OOFP202403 202403 013900000083-00059+00752+00962+00952-00865-01542+01831+01846- 82CFXIBGO IBGO OOFP202403 202403 013900001802-02280+02650+02760-02742-01634+02515-09377-000861400006063+ 81CFXIBGO IBGO OOFC202403 202403 014000000059-00038+00129-00020+00013-00047+00231-00018-00015+ 82CFXIBGO IBGO OOFC202403 202403 014000000050+00377-00086-00032+00051+00703-00016+00367+000861400000052+ 81CFXIBGO IBGO OOFP202403 202403 014000000056-00031+00813+00955+00951-00906-01649+01859+01864- 82CFXIBGO IBGO OOFP202403 202403 014000001846-02441+02729+02790-02786-01827+02528-09646-000861400007019+ 81CFXIBGO IBGO OOFC202403 202403 014100000039-00021+00084-00013+00010-00025+00154-00005-00007+ 82CFXIBGO IBGO OOFC202403 202403 014100000026+00256-00042-00016+00027+00534-00008+00206+000861400000027+ 81CFXIBGO IBGO OOFP202403 202403 014100000034-00010+00861+00948+00947-00930-01731+01873+01874- 82CFXIBGO IBGO OOFP202403 202403 014100001870-02567+02777+02810-02810-01999+02535-09827-000861400007996+ 81CFXIBGO IBGO OOFC202403 202403 014200000024-00011+00053-00008+00007-00013+00098-00001-00003+ 82CFXIBGO IBGO OOFC202403 202403 014200000013+00167-00019-00008+00013+00391-00004+00110+000861400000013+ 81CFXIBGO IBGO OOFP202403 202403 014200000017-00001+00896+00941+00943-00939-01792+01878+01879- 82CFXIBGO IBGO OOFP202403 202403 014200001879-02662+02803+02819-02819-02144+02538-09942-000861400008986+ 81CFXIBGO IBGO OOFC202403 202403 014400000008-00003+00018-00002+00003-00003+00035-00001+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000003+00064-00003-00002+00003+00187-00001+00027+000861400000003+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-00935+00940+00940-00940-01862+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014400001880-02775+02820+02820-02820-02353+02538-10000-000861400010985+ 81CFXIBGO IBGO OOFC202403 202403 014600000002-00000+00005-00000+00001-00000+00011-00000+00000- 82CFXIBGO IBGO OOFC202403 202403 014600000000+00021-00000-00000+00000+00076-00000+00005+000861400000001+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02815+02820+02820-02820-02466+02538-10000-000861400012985+ 81CFXIBGO IBGO OOFC202403 202403 014800000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202403 202403 014800000000+00006-00000+00000+00000+00026-00000+00000+000861400000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02820+02820+02820-02820-02517+02538-10000-000861400014985+ 81CFXIBGO IBGO OOFC202404 202404 012000000080-00062+00969-00859-00798+00974+01869-01787-01662+ 82CFXIBGO IBGO OOFC202404 202404 012000001875+02778-02723-02509+02762+02509-02216+09554+001465060013612+ 81CFXIBGO IBGO OOFP202404 202404 012000000086-00074+00035-00098+00147-00043+00006+00115+00222- 82CFXIBGO IBGO OOFP202404 202404 012000000002+00039+00128+00312-00050-00045+00313-00461-001465060000161+ 81CFXIBGO IBGO OOFC202404 202404 012200000100-00082+00975-00831-00759+00982+01863-01754-01600+ 82CFXIBGO IBGO OOFC202404 202404 012200001868+02763-02685-02420+02735+02497-02113+09408+001336050011653+ 81CFXIBGO IBGO OOFP202404 202404 012200000105-00091+00041-00122+00184-00050+00011+00144+00280- 82CFXIBGO IBGO OOFP202404 202404 012200000004-00053+00160+00396-00075-00056+00414-00594-001336050000197+ 81CFXIBGO IBGO OOFC202404 202404 012400000124-00103+00981-00801-00713+00990+01855-01717-01526+ 82CFXIBGO IBGO OOFC202404 202404 012400001856+02744-02644-02312+02697+02484-01977+09234+001189600009695+ 81CFXIBGO IBGO OOFP202404 202404 012400000127-00110+00046-00149+00228-00057+00019+00176+00351- 82CFXIBGO IBGO OOFP202404 202404 012400000015-00070+00195+00500-00111-00067+00547-00755-001189600000233+ 81CFXIBGO IBGO OOFC202404 202404 012600000157-00135+00986-00752-00645+00998+01838-01657-01416+ 82CFXIBGO IBGO OOFC202404 202404 012600001831+02711-02577-02151+02628+02462-01778+08952+001055930007768+ 81CFXIBGO IBGO OOFP202404 202404 012600000159-00140+00051-00194+00293-00065+00034+00230+00458- 82CFXIBGO IBGO OOFP202404 202404 012600000039-00101+00255+00657-00178-00087+00744-01023-001055930000299+ 81CFXIBGO IBGO OOFC202404 202404 012700000179-00158+00988-00715-00598+01002+01824-01610-01339+ 82CFXIBGO IBGO OOFC202404 202404 012700001808+02683-02523-02039+02570+02444-01648+08733+000999280006829+ 81CFXIBGO IBGO OOFP202404 202404 012700000180-00162+00053-00229+00339-00068+00048+00274+00532- 82CFXIBGO IBGO OOFP202404 202404 012700000061-00127+00305+00767-00235-00104+00873-01232-000999280000355+ 81CFXIBGO IBGO OOFC202404 202404 012800000205-00189+00987-00662-00540+01003+01802-01543-01243+ 82CFXIBGO IBGO OOFC202404 202404 012800001772+02643-02445-01899+02485+02416-01496+08433+000953940005921+ 81CFXIBGO IBGO OOFP202404 202404 012800000206-00192+00053-00278+00396-00070+00069+00338+00627- 82CFXIBGO IBGO OOFP202404 202404 012800000097-00165+00378+00904-00318-00129+01025-01524-000953940000442+ 81CFXIBGO IBGO OOFC202404 202404 012900000236-00226+00983-00593-00469+00999+01767-01449-01126+ 82CFXIBGO IBGO OOFC202404 202404 012900001715+02584-02334-01731+02365+02375-01328+08026+000921630005058+ 81CFXIBGO IBGO OOFP202404 202404 012900000236-00228+00048-00346+00466-00066+00103+00428+00743- 82CFXIBGO IBGO OOFP202404 202404 012900000153-00222+00483+01071-00437-00168+01193-01921-000921630000574+ 81CFXIBGO IBGO OOFC202404 202404 013000000266-00267+00971-00507-00389+00984+01718-01328-00993+ 82CFXIBGO IBGO OOFC202404 202404 013000001633+02503-02187-01540+02206+02317-01150+07511+000898520004251+ 81CFXIBGO IBGO OOFP202404 202404 013000000267-00268+00037-00430+00544-00050+00151+00545+00874- 82CFXIBGO IBGO OOFP202404 202404 013000000234-00301+00624+01260-00594-00222+01370-02428-000898520000761+ 81CFXIBGO IBGO OOFC202404 202404 013100000294-00306+00949-00410-00307+00953+01652-01185-00851+ 82CFXIBGO IBGO OOFC202404 202404 013100001523+02399-02008-01336+02010+02243-00972+06900+000879130003503+ 81CFXIBGO IBGO OOFP202404 202404 013100000294-00306+00015-00525+00626-00020+00216+00685+01015- 82CFXIBGO IBGO OOFP202404 202404 013100000343-00404+00799+01463-00789-00292+01550-03032-000879130001007+ 81CFXIBGO IBGO OOFC202404 202404 013200000316-00337+00914-00308-00225+00903+01567-01024-00707+ 82CFXIBGO IBGO OOFC202404 202404 013200001385+02269-01799-01128+01781+02150-00799+06205+000861320002822+ 81CFXIBGO IBGO OOFP202404 202404 013200000316-00337+00019+00626+00708-00030-00300+00845+01159- 82CFXIBGO IBGO OOFP202404 202404 013200000481-00532+01005+01671-01018-00381+01724-03722-000861320001319+ 81CFXIBGO IBGO OOFC202404 202404 013300000328-00355+00866-00207-00149+00831+01462-00849-00566+ 82CFXIBGO IBGO OOFC202404 202404 013300001221+02112-01563-00922+01527+02038-00638+05442+000846230002219+ 81CFXIBGO IBGO OOFP202404 202404 013300000328-00355+00067+00726+00784-00102-00405+01018+01300- 82CFXIBGO IBGO OOFP202404 202404 013300000645-00688+01238+01877-01272-00490+01888-04483-000846230001708+ 81CFXIBGO IBGO OOFC202404 202404 013400000330-00356+00803-00114-00082+00740+01337-00671-00435+ 82CFXIBGO IBGO OOFC202404 202404 013400001040+01930-01310-00730+01265+01905-00496+04642+000835070001703+ 81CFXIBGO IBGO OOFP202404 202404 013400000330-00356+00130+00819+00851-00193-00529+01195+01431- 82CFXIBGO IBGO OOFP202404 202404 013400000827-00869+01490+02070-01536-00620+02034-05283-000835070002184+ 81CFXIBGO IBGO OOFC202404 202404 013500000320-00340+00728-00038-00029+00634+01198-00503-00320+ 82CFXIBGO IBGO OOFC202404 202404 013500000854+01728-01055-00559+01011+01752-00375+03847+000827710001277+ 81CFXIBGO IBGO OOFP202404 202404 013500000320-00340+00205+00895+00904-00300-00668+01363+01547- 82CFXIBGO IBGO OOFP202404 202404 013500001014-01071+01744+02242-01793-00771+02159-06081-000827710002751+ 81CFXIBGO IBGO OOFC202404 202404 013600000299-00307+00644-00018+00010-00523+01048-00354-00226+ 82CFXIBGO IBGO OOFC202404 202404 013600000676+01514-00813-00414+00780+01584-00276+03096+000823340000935+ 81CFXIBGO IBGO OOFP202404 202404 013600000299-00307+00289+00951+00944-00412-00818+01512+01642- 82CFXIBGO IBGO OOFP202404 202404 013600001194-01285+01986+02389-02028-00938+02263-06836-000823340003402+ 81CFXIBGO IBGO OOFC202404 202404 013700000269-00264+00555-00052+00035-00415+00897-00233-00152+ 82CFXIBGO IBGO OOFC202404 202404 013700000518+01299-00600-00298+00583+01405-00199+02424+000821930000671+ 81CFXIBGO IBGO OOFP202404 202404 013700000269-00263+00379+00985+00970-00522-00970+01634+01718- 82CFXIBGO IBGO OOFP202404 202404 013700001357-01502+02200+02508-02231-01115+02344-07517-000821930004131+ 81CFXIBGO IBGO OOFC202404 202404 013800000236-00218+00469-00067+00049-00320+00753-00143-00097+ 82CFXIBGO IBGO OOFC202404 202404 013800000386+01093-00426-00209+00427+01224-00141+01856+000825710000476+ 81CFXIBGO IBGO OOFP202404 202404 013800000235-00216+00466+01001+00983-00620-01116+01725+01773- 82CFXIBGO IBGO OOFP202404 202404 013800001493-01709+02376+02598-02395-01297+02404-08095-000825710004930+ 81CFXIBGO IBGO OOFC202404 202404 013900000202-00176+00391-00070+00053-00245+00625-00083-00061+ 82CFXIBGO IBGO OOFC202404 202404 013900000288+00910-00296-00147+00314+01048-00102+01415+000839120000343+ 81CFXIBGO IBGO OOFP202404 202404 013900000201-00172+00546+01003+00988-00699-01246+01786+01810- 82CFXIBGO IBGO OOFP202404 202404 013900001597-01894+02508+02663-02517-01473+02446-08548-000839120005793+ 81CFXIBGO IBGO OOFC202404 202404 014000000173-00143+00328-00066+00053-00192+00522-00047-00039+ 82CFXIBGO IBGO OOFC202404 202404 014000000222+00760-00208-00108+00240+00890-00077+01103+000866870000260+ 81CFXIBGO IBGO OOFP202404 202404 014000000171-00137+00611+00999+00987-00755-01351+01823+01833- 82CFXIBGO IBGO OOFP202404 202404 014000001669-02047+02598+02705-02599-01632+02472-08873-000866870006706+ 81CFXIBGO IBGO OOFC202404 202404 014200000135-00106+00248-00057+00047-00139+00390-00016-00020+ 82CFXIBGO IBGO OOFC202404 202404 014200000160+00565-00120-00070+00172+00649-00056+00772+000968420000188+ 81CFXIBGO IBGO OOFP202404 202404 014200000131-00097+00693+00989+00982-00814-01488+01855+01854- 82CFXIBGO IBGO OOFP202404 202404 014200001740-02247+02690+02745-02678-01875+02495-09224-000968420008627+ 81CFXIBGO IBGO OOFC202404 202404 014400000115-00091+00206-00051+00043-00119+00319-00006-00013+ 82CFXIBGO IBGO OOFC202404 202404 014400000137+00458-00084-00056+00149+00498-00049+00628+001103530000168+ 81CFXIBGO IBGO OOFP202404 202404 014400000109-00080+00738+00983+00977-00838-01562+01867+01862- 82CFXIBGO IBGO OOFP202404 202404 014400001767-02359+02728+02761-02706-02029+02504-09381-001103530010600+ 81CFXIBGO IBGO OOFC202404 202404 014600000098-00078+00172-00045+00038-00101+00264-00001+00009+ 82CFXIBGO IBGO OOFC202404 202404 014600000117+00376-00060-00045+00128+00389-00043+00515+001224330000147+ 81CFXIBGO IBGO OOFP202404 202404 014600000091-00064+00775+00976+00972-00859-01621+01873+01867- 82CFXIBGO IBGO OOFP202404 202404 014600001792-02446+02753+02774-02732-02140+02512-09508-001224330012573+ 81CFXIBGO IBGO OOFC202404 202404 014800000083-00066+00144-00040+00034-00085+00219-00005+00005+ 82CFXIBGO IBGO OOFC202404 202404 014800000099+00310-00043-00036+00108+00308-00037+00423+001332810000127+ 81CFXIBGO IBGO OOFP202404 202404 014800000074-00050+00805+00970+00967-00879-01670+01878+01871- 82CFXIBGO IBGO OOFP202404 202404 014800001816-02517+02772+02785-02756-02224+02519-09614-001332810014549+ 81CFXIBGO IBGO OOFC202406 202406 011600000106-00070+00995-00856-00773+00988+01892-01789-01641+ 82CFXIBGO IBGO OOFC202406 202406 011600001896+02798-02729-02498+02794+02511-02285+09581+001449340017956+ 81CFXIBGO IBGO OOFP202406 202406 011600000125-00102+00072-00128+00187-00071+00026-00148+00258- 82CFXIBGO IBGO OOFP202406 202406 011600000033+00014+00165+00339-00013-00058+00246-00472-001449340000228+ 81CFXIBGO IBGO OOFC202406 202406 011800000130-00093+01006-00825-00735+01001+01893-01752-01586+ 82CFXIBGO IBGO OOFC202406 202406 011800001897+02789-02687-02424+02781+02498-02223+09461+001351880015998+ 81CFXIBGO IBGO OOFP202406 202406 011800000146-00120+00082-00151+00220-00081+00027-00176+00306- 82CFXIBGO IBGO OOFP202406 202406 011800000034+00020+00196+00404-00024-00068+00304-00571-001351880000265+ 81CFXIBGO IBGO OOFC202406 202406 012000000156-00117+01018-00792-00691+01014+01892-01711-01523+ 82CFXIBGO IBGO OOFC202406 202406 012000001897+02778-02641-02338+02764+02484-02146+09319+001248670014047+ 81CFXIBGO IBGO OOFP202406 202406 012000000169-00140+00092-00177+00259-00092+00026-00207+00362- 82CFXIBGO IBGO OOFP202406 202406 012000000034+00030+00231+00481-00038-00081+00376-00691-001248670000307+ 81CFXIBGO IBGO OOFC202406 202406 012200000190-00150+01032-00746-00635+01031+01889-01655-01441+ 82CFXIBGO IBGO OOFC202406 202406 012200001894+02760-02576-02227+02737+02462-02042+09123+001153240012119+ 81CFXIBGO IBGO OOFP202406 202406 012200000199-00167+00105-00215+00310-00107+00024-00253+00438- 82CFXIBGO IBGO OOFP202406 202406 012200000031+00045+00282+00585-00063-00099+00475-00863-001153240000370+ 81CFXIBGO IBGO OOFC202406 202406 012400000233-00195+01047-00680-00560+01050+01881-01573-01330+ 82CFXIBGO IBGO OOFC202406 202406 012400001883+02731-02480-02075+02689+02427-01901+08833+001072250010235+ 81CFXIBGO IBGO OOFP202406 202406 012400000240-00207+00119-00273+00380-00125+00017-00324+00542- 82CFXIBGO IBGO OOFP202406 202406 012400000021+00071+00363+00728-00107-00128+00611-01126-001072250000476+ 81CFXIBGO IBGO OOFC202406 202406 012600000289-00258+01062-00582-00459+01071+01860-01445-01179+ 82CFXIBGO IBGO OOFC202406 202406 012600001854+02678-02328-01869+02603+02366-01713+08390+001014810008439+ 81CFXIBGO IBGO OOFP202406 202406 012600000292-00265+00134-00362+00475-00144+00002+00437+00685- 82CFXIBGO IBGO OOFP202406 202406 012600000006-00118+00496+00925-00189-00179+00795-01540-001014810000665+ 81CFXIBGO IBGO OOFC202406 202406 012800000351-00335+01070-00449-00337+01083+01817-01264-00991+ 82CFXIBGO IBGO OOFC202406 202406 012800001792+02590-02106-01611+02456+02270-01484+07751+000982240006782+ 81CFXIBGO IBGO OOFP202406 202406 012800000352-00338+00141-00487+00594-00155+00043+00607+00868- 82CFXIBGO IBGO OOFP202406 202406 012800000066-00202+00702+01176-00331-00263+01021-02150-000982240000990+ 81CFXIBGO IBGO OOFC202406 202406 013000000408-00409+01059-00297-00208+01070+01743-01043-00787+ 82CFXIBGO IBGO OOFC202406 202406 013000001682+02459-01826-01327+02242+02140-01233+06945+000958240005282+ 81CFXIBGO IBGO OOFP202406 202406 013000000408-00410+00130-00634+00720-00142+00114+00819+01069- 82CFXIBGO IBGO OOFP202406 202406 013000000174-00328+00969+01456-00541-00383+01272-02936-000958240001468+ 81CFXIBGO IBGO OOFC202406 202406 013200000448-00464+01022-00143-00087+01018+01633-00799-00582+ 82CFXIBGO IBGO OOFC202406 202406 013200001517+02280-01501-01037+01961+01974-00978+06000+000938450003967+ 81CFXIBGO IBGO OOFP202406 202406 013200000448-00464+00094-00785+00840-00091+00223+01058+01272- 82CFXIBGO IBGO OOFP202406 202406 013200000337-00504+01286+01744-00821-00542+01528-03869-000938450002127+ 81CFXIBGO IBGO OOFC202406 202406 013400000463-00485+00953-00007-00014-00921+01483-00554-00396+ 82CFXIBGO IBGO OOFC202406 202406 013400001302+02051-01153-00765+01630+01767-00742+04968+000929570002884+ 81CFXIBGO IBGO OOFP202406 202406 013400000463-00485+00026-00920+00941-00006-00372+01301+01459- 82CFXIBGO IBGO OOFP202406 202406 013400000552-00731+01629+02017-01153-00742+01769-04897-000929570003017+ 81CFXIBGO IBGO OOFC202406 202406 013600000451-00466+00856-00090+00085-00788+01301-00339-00243+ 82CFXIBGO IBGO OOFC202406 202406 013600001060+01785-00824-00533+01286+01532-00540+03942+000927770002032+ 81CFXIBGO IBGO OOFP202406 202406 013600000451-00465+00071+01018+01013-00140-00554+01515+01613- 82CFXIBGO IBGO OOFP202406 202406 013600000797-00996+01958+02252-01502-00974+01978-05928-000927770004138+ 81CFXIBGO IBGO OOFC202406 202406 013800000413-00411+00737-00144+00126-00633+01099-00173-00127+ 82CFXIBGO IBGO OOFC202406 202406 013800000814+01500-00542-00347+00958+01285-00374+02988+000922860001369+ 81CFXIBGO IBGO OOFP202406 202406 013800000413-00410+00191+01071+01054-00299-00757+01683+01731- 82CFXIBGO IBGO OOFP202406 202406 013800001050-01283+02241+02442-01840-01220+02155-06896-000922860005449+ 81CFXIBGO IBGO OOFC202406 202406 014000000357-00334+00607-00157+00139-00476+00892-00061-00049+ 82CFXIBGO IBGO OOFC202406 202406 014000000586+01212-00323-00209+00671+01038-00246+02155+000917040000880+ 81CFXIBGO IBGO OOFP202406 202406 014000000355-00330+00324+01085+01068-00462-00969+01798+01812- 82CFXIBGO IBGO OOFP202406 202406 014000001289-01576+02464+02585-02143-01468+02297-07754-000917040006939+ 81CFXIBGO IBGO OOFC202406 202406 014200000292-00252+00478-00142+00132-00336+00695-00003+00003+ 82CFXIBGO IBGO OOFC202406 202406 014200000399+00944-00173-00116+00446+00807-00155+01487+000915300000547+ 81CFXIBGO IBGO OOFP202406 202406 014200000287-00242+00458+01069+01061-00613-01172+01863+01860- 82CFXIBGO IBGO OOFP202406 202406 014200001493-01853+02620+02684-02393-01703+02402-08458-000915300008590+ 81CFXIBGO IBGO OOFC202406 202406 014400000231-00184+00370-00117+00115-00234+00533-00028+00018- 82CFXIBGO IBGO OOFC202406 202406 014400000270+00723-00085-00062+00296+00612-00100+01019+000930220000349+ 81CFXIBGO IBGO OOFP202406 202406 014400000222-00165+00574+01040+01042-00731-01344+01891+01883- 82CFXIBGO IBGO OOFP202406 202406 014400001644-02086+02714+02743-02573-01903+02464-08968-000930220010382+ 81CFXIBGO IBGO OOFC202406 202406 014600000186-00139+00293-00094+00098-00172+00419-00035+00025- 82CFXIBGO IBGO OOFC202406 202406 014600000196+00566-00043-00035+00213+00468-00071+00739+000971320000247+ 81CFXIBGO IBGO OOFP202406 202406 014600000172-00111+00659+01014+01022-00808-01469+01898+01890- 82CFXIBGO IBGO OOFP202406 202406 014600001741-02255+02761+02775-02681-02053+02496-09289-000971320012274+ 81CFXIBGO IBGO OOFC202406 202406 014800000158-00114+00244-00080+00086-00140+00346-00035+00026- 82CFXIBGO IBGO OOFC202406 202406 014800000158+00466-00024-00023+00172+00371-00057+00586+001037810000200+ 81CFXIBGO IBGO OOFP202406 202406 014800000138-00079+00715+00996+01007-00852-01551+01898+01892- 82CFXIBGO IBGO OOFP202406 202406 014800001792-02367+02783+02790-02732-02155+02512-09474-001037810014223+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151925+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152495+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152995+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153785+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132685+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133015+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133515+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133865+ 81CFXIBYO IBYO OOFC202402 202402 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03302+10000+002748030025925+ 81CFXIBYO IBYO OOFP202402 202402 012600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00001-00000+00000+00003-00000+002748030000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03297+10000+002748030023925+ 81CFXIBYO IBYO OOFP202402 202402 012800000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00003-00000+00000+00008-00000+002748030000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03668+03670+03303-03284+10000+002748030021925+ 81CFXIBYO IBYO OOFP202402 202402 013000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00008-00000+00000+00021-00003-002748030000001+ 81CFXIBYO IBYO OOFC202402 202402 013200000000-00000-01223-01223-01222+01223+02447-02447-02441+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03657+03670+03303-03255+09999+002748030019925+ 81CFXIBYO IBYO OOFP202402 202402 013200000003-00002+00001-00002+00006-00002+00000+00002+00011- 82CFXIBYO IBYO OOFP202402 202402 013200000001+00001+00002+00019-00001+00001+00049-00010-002748030000002+ 81CFXIBYO IBYO OOFC202402 202402 013400000004-00000+01224-01223-01212+01224+02446-02446-02424+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03629+03670+03303-03198+09985+002748030017925+ 81CFXIBYO IBYO OOFP202402 202402 013400000007-00005+00002-00005+00014-00005+00001+00006+00027- 82CFXIBYO IBYO OOFP202402 202402 013400000003+00003+00006+00046-00001+00002+00105-00029-002748030000006+ 81CFXIBYO IBYO OOFC202402 202402 013600000013-00008+01226-01216-01193+01231+02443-02439-02390+ 82CFXIBYO IBYO OOFC202402 202402 013600002451+03663-03662-03575+03667+03301-03100+09934+002748030015933+ 81CFXIBYO IBYO OOFP202402 202402 013600000014-00014+00003-00015+00032-00012+00005+00016+00058- 82CFXIBYO IBYO OOFP202402 202402 013600000007+00009+00016+00097-00002-00005+00202-00074-002748030000016+ 81CFXIBYO IBYO OOFC202402 202402 013800000024-00021+01227-01201-01168+01240+02438-02425-02346+ 82CFXIBYO IBYO OOFC202402 202402 013800002454+03654-03648-03504+03659+03296-02970+09865+002641850013947+ 81CFXIBYO IBYO OOFP202402 202402 013800000024-00026+00004-00029+00055-00020+00009+00030+00100- 82CFXIBYO IBYO OOFP202402 202402 013800000010+00018+00031+00166-00009-00009+00331-00139-002641850000031+ 81CFXIBYO IBYO OOFC202402 202402 014000000036-00034+01229-01186-01140+01249+02432-02409-02295+ 82CFXIBYO IBYO OOFC202402 202402 014000002455+03644-03633-03420+03645+03292-02801+09790+002433920011962+ 81CFXIBYO IBYO OOFP202402 202402 014000000036-00038+00005-00042+00083-00029+00015+00044+00151- 82CFXIBYO IBYO OOFP202402 202402 014000000011+00027+00045+00249-00022-00014+00500-00211-002433920000046+ 81CFXIBYO IBYO OOFC202402 202402 014100000044-00041+01230-01179-01123+01253+02429-02402-02263+ 82CFXIBYO IBYO OOFC202402 202402 014100002454+03638-03625-03368+03635+03289-02693+09747+002307460010970+ 81CFXIBYO IBYO OOFP202402 202402 014100000044-00044+00007-00049+00100-00033+00017+00052+00182- 82CFXIBYO IBYO OOFP202402 202402 014100000010+00032+00053+00300-00033-00016+00607-00253-002307460000054+ 81CFXIBYO IBYO OOFC202402 202402 014200000052-00047+01231-01171-01104+01257+02426-02394-02227+ 82CFXIBYO IBYO OOFC202402 202402 014200002452+03633-03617-03308+03621+03287-02566+09700+002169420009978+ 81CFXIBYO IBYO OOFP202402 202402 014200000052-00050+00008-00057+00119-00037+00020+00059+00218- 82CFXIBYO IBYO OOFP202402 202402 014200000008+00038+00060+00360-00046-00018+00735-00299-002169420000061+ 81CFXIBYO IBYO OOFC202402 202402 014300000061-00054+01232-01163-01081+01262+02423-02386-02185+ 82CFXIBYO IBYO OOFC202402 202402 014300002449+03627-03609-03235+03602+03285-02413+09647+002021150008986+ 81CFXIBYO IBYO OOFP202402 202402 014300000061-00057+00009-00064+00141-00041+00023+00067+00261- 82CFXIBYO IBYO OOFP202402 202402 014300000005+00043+00068+00432-00065-00021+00887-00351-002021150000069+ 81CFXIBYO IBYO OOFC202402 202402 014400000072-00061+01234-01155-01054+01266+02419-02378-02133+ 82CFXIBYO IBYO OOFC202402 202402 014400002444+03621-03601-03148+03575+03282-02232+09585+001863450007994+ 81CFXIBYO IBYO OOFP202402 202402 014400000072-00064+00011-00072+00168-00044+00027+00075+00312- 82CFXIBYO IBYO OOFP202402 202402 014400000000-00049+00076+00520-00092-00023+01068-00412-001863450000076+ 81CFXIBYO IBYO OOFC202402 202402 014500000085-00069+01236-01147-01022+01270+02415-02369-02070+ 82CFXIBYO IBYO OOFC202402 202402 014500002436+03614-03593-03039+03537+03280-02018+09512+001696650007002+ 81CFXIBYO IBYO OOFP202402 202402 014500000085-00071+00013-00080+00201-00048+00031+00083+00375- 82CFXIBYO IBYO OOFP202402 202402 014500000008-00056+00083+00628-00130-00025+01282-00484-001696650000084+ 81CFXIBYO IBYO OOFC202402 202402 014600000101-00077+01238-01138-00981+01274+02410-02361-01989+ 82CFXIBYO IBYO OOFC202402 202402 014600002423+03606-03585-02901+03478+03277-01772+09424+001520730006011+ 81CFXIBYO IBYO OOFP202402 202402 014600000101-00080+00015-00088+00241-00052+00036+00090+00455- 82CFXIBYO IBYO OOFP202402 202402 014600000022-00064+00091+00766-00189-00027+01528-00572-001520730000091+ 81CFXIBYO IBYO OOFC202402 202402 014700000121-00088+01240-01128-00928+01278+02403-02351-01883+ 82CFXIBYO IBYO OOFC202402 202402 014700002399+03596-03574-02717+03377+03274-01499+09302+001341910005021+ 81CFXIBYO IBYO OOFP202402 202402 014700000121-00090+00017-00099+00294-00056+00042+00100+00562- 82CFXIBYO IBYO OOFP202402 202402 014700000046-00073+00101+00949-00290-00030+01802-00692-001341910000101+ 81CFXIBYO IBYO OOFC202402 202402 014800000148-00103+01241-01113-00855+01283+02393-02336-01736+ 82CFXIBYO IBYO OOFC202402 202402 014800002351+03582-03560-02468+03187+03270-01210+09126+001159910004035+ 81CFXIBYO IBYO OOFP202402 202402 014800000148-00104+00018-00113+00367-00061+00052+00114+00708- 82CFXIBYO IBYO OOFP202402 202402 014800000093-00087+00114+01198-00479-00034+02091-00868-001159910000114+ 81CFXIBYO IBYO OOFC202402 202402 014900000185-00126+01241-01090-00750+01285+02376-02313-01528+ 82CFXIBYO IBYO OOFC202402 202402 014900002237+03559-03537-02124+02805+03263-00917+08838+000978290003058+ 81CFXIBYO IBYO OOFP202402 202402 014900000185-00127+00018-00136+00472-00063+00069+00136+00916- 82CFXIBYO IBYO OOFP202402 202402 014900000207-00110+00136+01543-00862-00041+02385-01154-000978290000136+ 81CFXIBYO IBYO OOFC202402 202402 015000000238-00176+01232-01038-00593+01266+02338-02262-01224+ 82CFXIBYO IBYO OOFC202402 202402 015000001920+03510-03485-01650+02094+03248-00633+08268+000813900002110+ 81CFXIBYO IBYO OOFP202402 202402 015000000238-00176+00010-00187+00629-00045+00107+00187+01220- 82CFXIBYO IBYO OOFP202402 202402 015000000524-00158+00187+02016-01572-00056+02669-01723-000813900000187+ 81CFXIBYO IBYO OOFC202402 202402 015100000304-00294+01189-00895-00370+01089+02235-02118-00817+ 82CFXIBYO IBYO OOFC202402 202402 015100001249+03379-03341-01070+01254+03204-00376+07011+000697520001254+ 81CFXIBYO IBYO OOFP202402 202402 015100000304-00294+00033+00330+00852-00133-00210+00330+01627- 82CFXIBYO IBYO OOFP202402 202402 015100001195-00288+00330+02596-02415-00099+02927-02978-000697520000330+ 81CFXIBYO IBYO OOFC202402 202402 015200000337-00403+01056-00545-00145+00606+01986-01762-00417+ 82CFXIBYO IBYO OOFC202402 202402 015200000610+03066-02985-00544+00610+03097-00183+04832+000645540000610+ 81CFXIBYO IBYO OOFP202402 202402 015200000337-00403+00166+00678+01077-00616-00458+00685+02027- 82CFXIBYO IBYO OOFP202402 202402 015200001837-00601+00685+03123-03060-00205+03120-05156-000645540000685+ 81CFXIBYO IBYO OOFC202402 202402 015300000294-00239+00819-00077-00015+00249+01579-01125-00165+ 82CFXIBYO IBYO OOFC202402 202402 015300000249+02539-02346-00224+00249+02906-00075+02580+000645660000249+ 81CFXIBYO IBYO OOFP202402 202402 015300000294-00239+00403+01145+01208-00976-00865+01320+02280- 82CFXIBYO IBYO OOFP202402 202402 015300002199-01127+01322+03444-03423-00397+03229-07409-000645660001322+ 81CFXIBYO IBYO OOFC202402 202402 015400000217-00116+00580-00058+00020-00117+01152-00423-00069+ 82CFXIBYO IBYO OOFC202402 202402 015400000117+01939-01484-00103+00117+02645-00035+01314+000722010000117+ 81CFXIBYO IBYO OOFP202402 202402 015400000217-00114+00642+01280+01243-01109-01292+02021+02376- 82CFXIBYO IBYO OOFP202402 202402 015400002332-01727+02182+03566-03555-00657+03269-08678-000722010002190+ 81CFXIBYO IBYO OOFC202402 202402 015500000131-00035+00356-00033+00025-00035+00756-00065-00017+ 82CFXIBYO IBYO OOFC202402 202402 015500000035+01368-00668-00031+00035+02370-00011+00488+000722010000035+ 81CFXIBYO IBYO OOFP202402 202402 015500000131-00033+00867+01254+01247-01191-01689+02380+02429- 82CFXIBYO IBYO OOFP202402 202402 015500002414-02299+02999+03639-03637-00932+03293-09509-000722010003108+ 81CFXIBYO IBYO OOFC202402 202402 015600000067-00009+00193-00009+00015-00009+00447-00002+00002+ 82CFXIBYO IBYO OOFC202402 202402 015600000009+00885-00152-00007+00009+02078-00003+00143+000722010000009+ 81CFXIBYO IBYO OOFP202402 202402 015600000066-00006+01031+01229+01238-01217-01999+02447+02444- 82CFXIBYO IBYO OOFP202402 202402 015600002441-02783+03516+03664-03664-01224+03301-09862-000722010004081+ 81CFXIBYO IBYO OOFC202402 202402 015700000029-00002+00093-00002+00007-00002+00239-00002+00000- 82CFXIBYO IBYO OOFC202402 202402 015700000002+00525-00012-00001+00002+01780-00001+00032+000722010000002+ 81CFXIBYO IBYO OOFP202402 202402 015700000027-00000+01133+01223+01228-01223-02209+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015700002447-03145+03657+03670-03670-01522+03303-09982-000722010005075+ 81CFXIBYO IBYO OOFC202402 202402 015800000011-00000+00040-00000+00002-00000+00116-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 015800000000+00285-00000-00000+00000+01480-00000+00005+000722010000000+ 81CFXIBYO IBYO OOFP202402 202402 015800000008-00000+01187+01223+01224-01223-02334+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03387+03670+03670-03670-01822+03303-10000-000722010006075+ 81CFXIBYO IBYO OOFC202402 202402 015900000004-00000+00015-00000+00001-00000+00051-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 015900000000+00142-00000+00000+00000+01183-00000+00000+000722010000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000001-00000+01212+01223+01223-01223-02399+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015900002447-03532+03670+03670-03670-02119+03303-10000-000722010007075+ 81CFXIBYO IBYO OOFC202402 202402 016000000001-00000+00005-00000+00000-00000+00020-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016000000000+00064-00000+00000+00000+00892-00000+00000+000722010000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000000+00000+01221+01223+01223-01223-02430+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03610+03670+03670-03670-02410+03303-10000-000722010008075+ 81CFXIBYO IBYO OOFC202402 202402 016100000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00026-00000+00000+00000+00621-00000+00000+000722010000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000+00000+01223+01223+01223-01223-02443+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03647+03670+03670-03670-02681+03303-10000-000722010009075+ 81CFXIBYO IBYO OOFC202403 202403 012600000024-00000+01236-01223-01182+01223+02451-02447-02382+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03671-03670-03576+03670+03303-03228+09976+002390010026495+ 81CFXIBYO IBYO OOFP202403 202403 012600000048-00022+00032-00023+00069-00020+00019-00024+00094- 82CFXIBYO IBYO OOFP202403 202403 012600000017+00009-00025+00125-00012+00007+00082-00069-002390010000026+ 81CFXIBYO IBYO OOFC202403 202403 012800000049-00004+01252-01219-01148+01228+02460-02442-02338+ 82CFXIBYO IBYO OOFC202403 202403 012800002451+03674-03666-03518+03674+03302-03188+09939+002339240024499+ 81CFXIBYO IBYO OOFP202403 202403 012800000067-00033+00044-00035+00096-00029+00026-00037+00131- 82CFXIBYO IBYO OOFP202403 202403 012800000024+00011-00038+00174-00016+00011+00118-00105-002339240000040+ 81CFXIBYO IBYO OOFC202403 202403 013000000071-00014+01266-01209-01116+01238+02468-02432-02294+ 82CFXIBYO IBYO OOFC202403 202403 013000002460+03676-03656-03460+03678+03299-03144+09894+002247660022509+ 81CFXIBYO IBYO OOFP202403 202403 013000000086-00044+00056-00048+00123-00039+00032-00050+00169- 82CFXIBYO IBYO OOFP202403 202403 013000000031+00013-00052+00226-00020+00016+00160-00142-002247660000054+ 81CFXIBYO IBYO OOFC202403 202403 013200000093-00027+01280-01197-01083+01250+02475-02420-02248+ 82CFXIBYO IBYO OOFC202403 202403 013200002469+03677-03643-03399+03682+03295-03092+09845+002131220020522+ 81CFXIBYO IBYO OOFP202403 202403 013200000106-00056+00068-00060+00153-00049+00038-00064+00211- 82CFXIBYO IBYO OOFP202403 202403 013200000038+00014-00065+00283-00023+00020+00209-00184-002131220000069+ 81CFXIBYO IBYO OOFC202403 202403 013400000117-00041+01294-01182-01048+01263+02481-02406-02198+ 82CFXIBYO IBYO OOFC202403 202403 013400002478+03677-03629-03331+03685+03291-03030+09792+001997220018536+ 81CFXIBYO IBYO OOFP202403 202403 013400000128-00068+00081-00074+00186-00059+00044-00077+00259- 82CFXIBYO IBYO OOFP202403 202403 013400000045+00014-00080+00347-00025+00024+00270-00230-001997220000083+ 81CFXIBYO IBYO OOFC202403 202403 013600000143-00057+01309-01167-01008+01275+02488-02390-02140+ 82CFXIBYO IBYO OOFC202403 202403 013600002486+03677-03613-03252+03686+03286-02951+09733+001849560016552+ 81CFXIBYO IBYO OOFP202403 202403 013600000152-00081+00095-00087+00224-00070+00050-00091+00313- 82CFXIBYO IBYO OOFP202403 202403 013600000052+00014-00094+00423-00026+00028+00347-00282-001849560000097+ 81CFXIBYO IBYO OOFC202403 202403 013800000172-00072+01326-01150-00962+01289+02495-02374-02073+ 82CFXIBYO IBYO OOFC202403 202403 013800002494+03677-03597-03158+03686+03281-02849+09666+001690420014568+ 81CFXIBYO IBYO OOFP202403 202403 013800000180-00094+00111-00102+00268-00081+00056-00106+00377- 82CFXIBYO IBYO OOFP202403 202403 013800000060+00014-00109+00513-00026+00033+00447-00344-001690420000112+ 81CFXIBYO IBYO OOFC202403 202403 014000000206-00089+01344-01133-00908+01303+02501-02356-01993+ 82CFXIBYO IBYO OOFC202403 202403 014000002503+03675-03580-03045+03684+03276-02712+09587+001520960012585+ 81CFXIBYO IBYO OOFP202403 202403 014000000212-00109+00128-00117+00320-00094+00063-00121+00455- 82CFXIBYO IBYO OOFP202403 202403 014000000068+00013-00124+00623-00024+00037+00582-00418-001520960000126+ 81CFXIBYO IBYO OOFC202403 202403 014200000249-00111+01366-01110-00837+01321+02509-02334-01887+ 82CFXIBYO IBYO OOFC202403 202403 014200002513+03672-03557-02894+03677+03269-02521+09476+001350940010608+ 81CFXIBYO IBYO OOFP202403 202403 014200000254-00128+00150-00137+00388-00110+00070-00142+00558- 82CFXIBYO IBYO OOFP202403 202403 014200000077+00010-00144+00771-00018+00043+00772-00522-001350940000145+ 81CFXIBYO IBYO OOFC202403 202403 014400000306-00142+01395-01078-00742+01347+02516-02301-01743+ 82CFXIBYO IBYO OOFC202403 202403 014400002525+03664-03525-02688+03659+03259-02251+09312+001181890008640+ 81CFXIBYO IBYO OOFP202403 202403 014400000310-00157+00177-00167+00482-00135+00077-00171+00700- 82CFXIBYO IBYO OOFP202403 202403 014400000088+00003-00172+00974-00000+00052+01040-00679-001181890000173+ 81CFXIBYO IBYO OOFC202403 202403 014500000343-00164+01412-01055-00681+01365+02519-02278-01649+ 82CFXIBYO IBYO OOFC202403 202403 014500002531+03658-03502-02554+03639+03253-02079+09194+001099450007663+ 81CFXIBYO IBYO OOFP202403 202403 014500000345-00177+00194-00188+00542-00151+00081-00192+00793- 82CFXIBYO IBYO OOFP202403 202403 014500000094+00003+00193+01107-00019-00058+01212-00793-001099450000194+ 81CFXIBYO IBYO OOFC202403 202403 014600000385-00193+01431-01025-00608+01387+02522-02248-01537+ 82CFXIBYO IBYO OOFC202403 202403 014600002536+03648-03472-02394+03605+03244-01880+09040+001018320006693+ 81CFXIBYO IBYO OOFP202403 202403 014600000387-00204+00213-00216+00614-00173+00083-00220+00903- 82CFXIBYO IBYO OOFP202403 202403 014600000099+00013+00221+01265-00053-00066+01410-00943-001018320000221+ 81CFXIBYO IBYO OOFC202403 202403 014700000436-00233+01453-00982-00519+01417+02521-02205-01400+ 82CFXIBYO IBYO OOFC202403 202403 014700002536+03632-03429-02201+03540+03231-01656+08825+000942030005736+ 81CFXIBYO IBYO OOFP202403 202403 014700000437-00242+00234-00256+00702-00201+00083-00260+01039- 82CFXIBYO IBYO OOFP202403 202403 014700000099+00028+00261+01457-00118-00078+01635-01153-000942030000261+ 81CFXIBYO IBYO OOFC202403 202403 014800000496-00292+01475-00918-00411+01456+02516-02141-01235+ 82CFXIBYO IBYO OOFC202403 202403 014800002521+03606-03364-01968+03415+03211-01412+08519+000872610004801+ 81CFXIBYO IBYO OOFP202403 202403 014800000497-00299+00257-00317+00809-00239+00077-00322+01203- 82CFXIBYO IBYO OOFP202403 202403 014800000084+00053+00323+01689-00242-00097+01880-01454-000872610000323+ 81CFXIBYO IBYO OOFC202403 202403 014900000565-00380+01496-00816-00283+01501+02499-02038-01037+ 82CFXIBYO IBYO OOFC202403 202403 014900002464+03561-03261-01692+03178+03180-01161+08071+000814550003904+ 81CFXIBYO IBYO OOFP202403 202403 014900000566-00384+00278-00415+00936-00284+00061-00421+01400- 82CFXIBYO IBYO OOFP202403 202403 014900000027+00098+00422+01963-00477-00127+02133-01897-000814550000423+ 81CFXIBYO IBYO OOFC202403 202403 015000000638-00507+01508-00655-00139+01533+02460-01871-00814+ 82CFXIBYO IBYO OOFC202403 202403 015000002312+03483-03094-01383+02780+03130-00918+07427+000772350003071+ 81CFXIBYO IBYO OOFP202403 202403 015000000638-00509+00289-00570+01080-00315+00023-00584+01623- 82CFXIBYO IBYO OOFP202403 202403 015000000124-00174+00586+02272-00874-00176+02379-02535-000772350000587+ 81CFXIBYO IBYO OOFC202403 202403 015100000700-00653+01497-00427-00005-01499+02387-01616-00583+ 82CFXIBYO IBYO OOFC202403 202403 015100002017+03359-02838-01064+02245+03053-00697+06578+000743540002327+ 81CFXIBYO IBYO OOFP202403 202403 015100000700-00654+00279-00795+01223-00281+00050+00831+01853- 82CFXIBYO IBYO OOFP202403 202403 015100000419-00298+00838+02590-01411-00251+02603-03381-000743540000839+ 81CFXIBYO IBYO OOFC202403 202403 015200000738-00762+01453-00150-00130-01340+02270-01273-00368+ 82CFXIBYO IBYO OOFC202403 202403 015200001596+03179-02480-00763+01670+02946-00505+05565+000721410001685+ 81CFXIBYO IBYO OOFP202403 202403 015200000738-00763+00235-01069+01348-00122+00167+01168+02068- 82CFXIBYO IBYO OOFP202403 202403 015200000841-00476+01189+02891-01990-00357+02797-04392-000721410001192+ 81CFXIBYO IBYO OOFC202403 202403 015300000740-00763+01367-00119+00222-01059+02102-00854-00189+ 82CFXIBYO IBYO OOFC202403 202403 015300001145+02939-02010-00504+01159+02803-00348+04459+000705440001161+ 81CFXIBYO IBYO OOFP202403 202403 015300000740-00763+00149-01337+01441-00160-00334+01583+02248- 82CFXIBYO IBYO OOFP202403 202403 015300001297-00716+01651+03152-02511-00499+02955-05498-000705440001664+ 81CFXIBYO IBYO OOFC202403 202403 015400000704-00635+01241-00289+00274-00740+01888-00425-00057+ 82CFXIBYO IBYO OOFC202403 202403 015400000759+02643-01451-00301+00761+02623-00228+03367+000695490000761+ 81CFXIBYO IBYO OOFP202403 202403 015400000704-00634+00023-01507+01492-00482-00548+02012+02380- 82CFXIBYO IBYO OOFP202403 202403 015400001692-01012+02206+03356-02916-00677+03077-06592-000695490002259+ 81CFXIBYO IBYO OOFC202403 202403 015500000634-00448+01084-00313+00286-00474+01641-00093-00026- 82CFXIBYO IBYO OOFC202403 202403 015500000477+02308-00875-00159+00477+02408-00143+02398+000691760000477+ 81CFXIBYO IBYO OOFP202403 202403 015500000634-00445+00134+01531+01504-00757-00795+02343+02464- 82CFXIBYO IBYO OOFP202403 202403 015500001980-01347+02780+03499-03203-00889+03163-07566-000691760002972+ 81CFXIBYO IBYO OOFC202403 202403 015600000546-00288+00916-00247+00268-00293+01386-00069+00067- 82CFXIBYO IBYO OOFC202403 202403 015600000293+01964-00407-00072+00293+02166-00088+01636+000697660000293+ 81CFXIBYO IBYO OOFP202403 202403 015600000546-00279+00303+01464+01487-00944-01051+02506+02505- 82CFXIBYO IBYO OOFP202403 202403 015600002167-01691+03248+03587-03390-01128+03219-08336-000697660003785+ 81CFXIBYO IBYO OOFC202403 202403 015700000458-00184+00759-00172+00236-00186+01151-00103+00080- 82CFXIBYO IBYO OOFC202403 202403 015700000186+01644-00137-00025+00186+01908-00056+01108+000717330000186+ 81CFXIBYO IBYO OOFP202403 202403 015700000456-00169+00462+01386+01455-01054-01288+02540+02519- 82CFXIBYO IBYO OOFP202403 202403 015700002277-02013+03520+03635-03501-01385+03252-08873-000717330004674+ 81CFXIBYO IBYO OOFC202403 202403 015800000386-00130+00633-00125+00206-00131+00961-00092+00080- 82CFXIBYO IBYO OOFC202403 202403 015800000131+01380-00029-00004+00131+01650-00039+00795+000758480000131+ 81CFXIBYO IBYO OOFP202403 202403 015800000383-00113+00589+01335+01423-01111-01480+02530+02518- 82CFXIBYO IBYO OOFP202403 202403 015800002334-02279+03630+03657-03557-01642+03269-09194-000758480005618+ 81CFXIBYO IBYO OOFC202403 202403 015900000333-00105+00542-00100+00182-00105+00820-00080+00076- 82CFXIBYO IBYO OOFC202403 202403 015900000105+01178-00007+00005-00105+01410-00032+00622+000818780000106+ 81CFXIBYO IBYO OOFP202403 202403 015900000329-00085+00682+01309+01398-01138-01623+02516+02514- 82CFXIBYO IBYO OOFP202403 202403 015900002361-02483+03666+03666-03585-01882+03277-09375-000818780006590+ 81CFXIBYO IBYO OOFC202403 202403 016000000296-00093+00477-00088+00164-00094+00717-00071+00072- 82CFXIBYO IBYO OOFC202403 202403 016000000094+01027-00019+00009-00094+01200-00028+00524+000891810000094+ 81CFXIBYO IBYO OOFP202403 202403 016000000291-00071+00749+01295+01380-01152-01728+02507+02510- 82CFXIBYO IBYO OOFP202403 202403 016000002375-02637+03679+03671-03599-02092+03282-09478-000891810007577+ 81CFXIBYO IBYO OOFC202403 202403 016100000267-00086+00426-00081+00151-00087+00637-00066+00068- 82CFXIBYO IBYO OOFC202403 202403 016100000087+00908-00024+00011-00087+01025-00026+00460+000969110000087+ 81CFXIBYO IBYO OOFP202403 202403 016100000261-00063+00800+01286+01366-01160-01809+02501+02506- 82CFXIBYO IBYO OOFP202403 202403 016100002384-02757+03684+03673-03607-02268+03284-09547-000969110008568+ 81CFXIBYO IBYO OOFC202403 202403 016200000242-00079+00382-00074+00138-00080+00568-00060+00064- 82CFXIBYO IBYO OOFC202403 202403 016200000081+00807-00026+00012-00081+00877-00024+00405+001042040000081+ 81CFXIBYO IBYO OOFP202403 202403 016200000235-00055+00845+01278+01353-01168-01880+02495+02502- 82CFXIBYO IBYO OOFP202403 202403 016200002392-02860+03686+03675-03615-02417+03287-09606-001042040009560+ 81CFXIBYO IBYO OOFC202403 202403 016400000198-00065+00309-00061+00116-00067+00454-00050+00056- 82CFXIBYO IBYO OOFC202403 202403 016400000068+00641-00027+00014-00068+00647-00020+00314+001175040000068+ 81CFXIBYO IBYO OOFP202403 202403 016400000189-00039+00922+01263+01330-01184-01997+02483+02494- 82CFXIBYO IBYO OOFP202403 202403 016400002407-03030+03687+03676-03631-02648+03291-09705-001175040011544+ 81CFXIBYO IBYO OOFC202403 202403 016600000161-00052+00249-00049+00096-00054+00363-00041+00048- 82CFXIBYO IBYO OOFC202403 202403 016600000055+00510-00025+00014-00055+00481-00016+00241+001290260000055+ 81CFXIBYO IBYO OOFP202403 202403 016600000150-00025+00986+01249+01308-01198-02093+02471+02485- 82CFXIBYO IBYO OOFP202403 202403 016600002421-03166+03684+03677-03645-02816+03295-09788-001290260013530+ 81CFXIBYO IBYO OOFC202404 202404 013800000322-00130+01441-01093-00775+01345+02577-02316-01849+ 82CFXIBYO IBYO OOFC202404 202404 013800002547+03730-03540-02895+03732+03264-02789+09505+001454360015125+ 81CFXIBYO IBYO OOFP202404 202404 013800000337-00173+00235-00185+00460-00155+00150-00192+00605- 82CFXIBYO IBYO OOFP202404 202404 013800000126+00080-00197+00776-00084+00058+00501-00505-001454360000203+ 81CFXIBYO IBYO OOFC202404 202404 014000000374-00160+01473-01062-00699+01372+02594-02286-01744+ 82CFXIBYO IBYO OOFC202404 202404 014000002566+03735-03509-02756+03739+03255-02661+09396+001322490013156+ 81CFXIBYO IBYO OOFP202404 202404 014000000387-00198+00266-00211+00532-00177+00166-00219+00706- 82CFXIBYO IBYO OOFP202404 202404 014000000143+00084-00223+00911-00090+00066+00627-00604-001322490000228+ 81CFXIBYO IBYO OOFC202404 202404 014200000441-00202+01514-01018-00601+01408+02614-02242-01607+ 82CFXIBYO IBYO OOFC202404 202404 014200002591+03738-03465-02575+03743+03241-02486+09241+001196400011200+ 81CFXIBYO IBYO OOFP202404 202404 014200000450-00235+00305-00250+00626-00209+00185-00258+00837- 82CFXIBYO IBYO OOFP202404 202404 014200000166+00087-00262+01086-00094+00078+00799-00749-001196400000266+ 81CFXIBYO IBYO OOFC202404 202404 014400000523-00260+01562-00957-00478+01456+02635-02180-01435+ 82CFXIBYO IBYO OOFC202404 202404 014400002621+03737-03404-02345+03740+03223-02252+09022+001071380009261+ 81CFXIBYO IBYO OOFP202404 202404 014400000529-00287+00351-00304+00746-00254+00205-00313+01004- 82CFXIBYO IBYO OOFP202404 202404 014400000193+00087-00317+01310-00091+00094+01030-00956-001071380000320+ 81CFXIBYO IBYO OOFC202404 202404 014600000624-00343+01618-00868-00322+01523+02654-02091-01215+ 82CFXIBYO IBYO OOFC202404 202404 014600002654+03727-03314-02050+03709+03196-01943+08696+000948600007351+ 81CFXIBYO IBYO OOFP202404 202404 014600000628-00363+00405-00385+00898-00316+00223-00394+01220- 82CFXIBYO IBYO OOFP202404 202404 014600000225+00077-00398+01600-00061+00119+01338-01268-000948600000400+ 81CFXIBYO IBYO OOFC202404 202404 014700000682-00400+01648-00806-00230+01566+02661-02029-01083+ 82CFXIBYO IBYO OOFC202404 202404 014700002668+03716-03252-01872+03667+03178-01757+08471+000888560006413+ 81CFXIBYO IBYO OOFP202404 202404 014700000685-00416+00435-00442+00988-00357+00230-00452+01350- 82CFXIBYO IBYO OOFP202404 202404 014700000238+00066-00455+01776-00020+00136+01524-01486-000888560000457+ 81CFXIBYO IBYO OOFC202404 202404 014800000747-00474+01679-00724-00126+01618+02664-01946-00933+ 82CFXIBYO IBYO OOFC202404 202404 014800002673+03696-03169-01670+03588+03153-01551+08178+000832270005496+ 81CFXIBYO IBYO OOFP202404 202404 014800000749-00486+00465-00518+01091-00407+00233-00530+01499- 82CFXIBYO IBYO OOFP202404 202404 014800000243+00048-00533+01976-00058-00159+01730-01772-000832270000535+ 81CFXIBYO IBYO OOFC202404 202404 014900000816-00573+01708-00609-00009+01678+02659-01827-00763+ 82CFXIBYO IBYO OOFC202404 202404 014900002653+03663-03051-01442+03437+03117-01332+07788+000782820004614+ 81CFXIBYO IBYO OOFP202404 202404 014900000817-00581+00493-00626+01206-00465+00229-00642+01667- 82CFXIBYO IBYO OOFP202404 202404 014900000224+00015-00646+02202-00207-00193+01951-02155-000782820000647+ 81CFXIBYO IBYO OOFC202404 202404 015000000887-00701+01730-00448-00115-01734+02640-01656-00579+ 82CFXIBYO IBYO OOFC202404 202404 015000002577+03609-02879-01194+03174+03066-01110+07276+000742680003786+ 81CFXIBYO IBYO OOFP202404 202404 015000000887-00706+00515-00780+01330-00520+00210-00805+01850- 82CFXIBYO IBYO OOFP202404 202404 015000000148+00038+00811+02449-00469-00242+02175-02660-000742680000813+ 81CFXIBYO IBYO OOFC202404 202404 015100000949-00849+01737-00235-00239-01752+02598-01416-00390+ 82CFXIBYO IBYO OOFC202404 202404 015100002399+03524-02638-00937+02777+02993-00896+06630+000711560003027+ 81CFXIBYO IBYO OOFP202404 202404 015100000949-00851+00523-00987+01453-00538+00168-01033+02038- 82CFXIBYO IBYO OOFP202404 202404 015100000030-00121+01045+02705-00867-00313+02393-03300-000711560001047+ 81CFXIBYO IBYO OOFC202404 202404 015200000995-00980+01721-00018+00350-01683+02525-01109-00211+ 82CFXIBYO IBYO OOFC202404 202404 015200002094+03401-02314-00689+02276+02896-00700+05866+000686980002351+ 81CFXIBYO IBYO OOFP202404 202404 015200000994-00981+00506-01235+01564-00469+00096-01330+02217- 82CFXIBYO IBYO OOFP202404 202404 015200000335-00243+01357+02953-01371-00407+02596-04061-000686980001363+ 81CFXIBYO IBYO OOFC202404 202404 015300001013-01038+01673-00275+00438-01491+02415-00743-00054+ 82CFXIBYO IBYO OOFC202404 202404 015300001690+03235-01904-00465+01751+02772-00528+05014+000667420001766+ 81CFXIBYO IBYO OOFP202404 202404 015300001013-01038+00459-01489+01652-00277+00013+01689+02375- 82CFXIBYO IBYO OOFP202404 202404 015300000743-00408+01753+03179-01907-00527+02773-04911-000667420001771+ 81CFXIBYO IBYO OOFC202404 202404 015400001000-00976+01591-00472+00494-01199+02266-00354-00071- 82CFXIBYO IBYO OOFC202404 202404 015400001267+03024-01420-00276+01281+02617-00384+04123+000652940001282+ 81CFXIBYO IBYO OOFP202404 202404 015400001000-00976+00377-01686+01709-00018-00162+02075+02500- 82CFXIBYO IBYO OOFP202404 202404 015400001176-00619+02228+03369-02395-00678+02921-05803-000652940002280+ 81CFXIBYO IBYO OOFC202404 202404 015500000954-00804+01475-00546+00516-00885+02081-00017-00157- 82CFXIBYO IBYO OOFC202404 202404 015500000901+02772-00902-00131+00903+02433-00271+03259+000644090000903+ 81CFXIBYO IBYO OOFP202404 202404 015500000954-00802+00261-01760+01731-00342-00347+02412+02587- 82CFXIBYO IBYO OOFP202404 202404 015500001558-00871+02742+03515-02782-00857+03037-06673-000644090002893+ 81CFXIBYO IBYO OOFC202404 202404 015600000881-00597+01335-00495+00507-00619+01872-00190+00206- 82CFXIBYO IBYO OOFC202404 202404 015600000622+02493-00435-00030+00622+02224-00186+02485+000641480000622+ 81CFXIBYO IBYO OOFP202404 202404 015600000881-00588+00120-01708+01722-00623-00558+02619+02636- 82CFXIBYO IBYO OOFP202404 202404 015600001846-01150+03209+03617-03070-01062+03123-07455-000641480003606+ 81CFXIBYO IBYO OOFC202404 202404 015700000793-00424+01184-00389+00475-00429+01655-00251+00224- 82CFXIBYO IBYO OOFC202404 202404 015700000430+02208-00114-00031-00430+01997-00129+01857+000648610000430+ 81CFXIBYO IBYO OOFP202404 202404 015700000791-00403+00032+01598+01690-00821-00776+02681+02655- 82CFXIBYO IBYO OOFP202404 202404 015700002044-01438+03531+03679-03267-01287+03182-08094-000648610004408+ 81CFXIBYO IBYO OOFC202404 202404 015800000704-00308+01041-00294+00434-00310+01452-00232+00223- 82CFXIBYO IBYO OOFC202404 202404 015800000310+01941-00040+00062-00310+01764-00093+01399+000668810000310+ 81CFXIBYO IBYO OOFP202404 202404 015800000701-00278+00177+01497+01647-00946-00982+02662+02653- 82CFXIBYO IBYO OOFP202404 202404 015800002169-01707+03687+03712-03392-01519+03220-08564-000668810005283+ 81CFXIBYO IBYO OOFC202404 202404 015900000627-00240+00920-00232+00394-00241+01280-00198+00213- 82CFXIBYO IBYO OOFC202404 202404 015900000241+01712-00090+00075-00241+01539-00072+01097+000703930000241+ 81CFXIBYO IBYO OOFP202404 202404 015900000622-00205+00301+01428+01606-01018-01157+02625+02643- 82CFXIBYO IBYO OOFP202404 202404 015900002242-01940+03739+03726-03465-01744+03241-08878-000703930006210+ 81CFXIBYO IBYO OOFC202404 202404 016000000567-00204+00825-00197+00361-00205+01144-00173+00201- 82CFXIBYO IBYO OOFC202404 202404 016000000205+01528-00101+00080-00205+01336-00062+00911+000753100000206+ 81CFXIBYO IBYO OOFP202404 202404 016000000560-00165+00398+01389+01572-01058-01296+02598+02631- 82CFXIBYO IBYO OOFP202404 202404 016000002281-02127+03750+03731-03505-01946+03253-09075-000753100007170+ 81CFXIBYO IBYO OOFC202404 202404 016200000446-00133+00644-00130+00291-00134+00890-00119+00171- 82CFXIBYO IBYO OOFC202404 202404 016200000134+01190-00090+00080-00134+00990-00040+00592+000822120000134+ 81CFXIBYO IBYO OOFP202404 202404 016200000434-00089+00587+01312+01498-01134-01558+02536+02598- 82CFXIBYO IBYO OOFP202404 202404 016200002358-02474+03737+03731-03581-02295+03276-09419-000822120009094+ 81CFXIBYO IBYO OOFC202404 202404 016400000312-00062+00450-00062+00205-00062+00627-00060+00125- 82CFXIBYO IBYO OOFC202404 202404 016400000062+00848-00053+00066-00062+00686-00019+00304+000832570000062+ 81CFXIBYO IBYO OOFP202404 202404 016400000288-00022+00793+01245+01403-01201-01835+02469+02547- 82CFXIBYO IBYO OOFP202404 202404 016400002425-02832+03692+03714-03648-02604+03296-09751-000832570011027+ 81CFXIBYO IBYO OOFC202404 202404 016600000202-00025+00294-00025+00133-00025+00415-00025+00083- 82CFXIBYO IBYO OOFC202404 202404 016600000025+00570-00024+00047-00025+00443-00008+00138+000832570000025+ 81CFXIBYO IBYO OOFP202404 202404 016600000160-00000-00970+01223+01316-01223-02070+02447+02494- 82CFXIBYO IBYO OOFP202404 202404 016600002447-03134+03670+03688-03670-02856+03303-09951-000832570013005+ 81CFXIBYO IBYO OOFC202404 202404 016800000124-00009+00183-00009+00081-00009+00262-00009+00050- 82CFXIBYO IBYO OOFC202404 202404 016800000009+00368-00009+00029-00009+00268-00003+00057+000832570000009+ 81CFXIBYO IBYO OOFP202404 202404 016800000069-00000-01098+01223+01255-01223-02242+02447+02456- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03359+03670+03670-03670-03041+03303-10000-000832570015005+ 81CFXIBYO IBYO OOFC202406 202406 013400000462-00160+01570-01063-00630+01383+02692-02286-01703+ 82CFXIBYO IBYO OOFC202406 202406 013400002594+03829-03510-02757+03791+03255-02885+09473+001469280019945+ 81CFXIBYO IBYO OOFP202406 202406 013400000503-00268+00392-00285+00630-00247+00293-00296+00773- 82CFXIBYO IBYO OOFP202406 202406 013400000217+00207-00305+00934-00178+00085+00402-00559-001469280000324+ 81CFXIBYO IBYO OOFC202406 202406 013600000535-00218+01624-01005-00534+01434+02729-02228-01583+ 82CFXIBYO IBYO OOFC202406 202406 013600002635+03850-03452-02610+03818+03237-02798+09345+001389780018004+ 81CFXIBYO IBYO OOFP202406 202406 013600000569-00313+00439-00333+00716-00286+00325-00347+00882- 82CFXIBYO IBYO OOFP202406 202406 013600000250+00226-00357+01069-00200+00100+00483-00667-001389780000378+ 81CFXIBYO IBYO OOFC202406 202406 013800000615-00285+01680-00936-00430+01491+02766-02159-01451+ 82CFXIBYO IBYO OOFC202406 202406 013800002679+03870-03383-02447+03845+03217-02695+09197+001306720016072+ 81CFXIBYO IBYO OOFP202406 202406 013800000641-00365+00491-00389+00811-00332+00359-00405+01004- 82CFXIBYO IBYO OOFP202406 202406 013800000286+00244-00416+01221-00224+00117+00582-00796-001306720000439+ 81CFXIBYO IBYO OOFC202406 202406 014000000705-00367+01744-00845-00309+01560+02806-02068-01297+ 82CFXIBYO IBYO OOFC202406 202406 014000002730+03889-03291-02256+03873+03189-02566+09008+001227130014164+ 81CFXIBYO IBYO OOFP202406 202406 014000000725-00432+00550-00462+00924-00390+00396-00482+01149- 82CFXIBYO IBYO OOFP202406 202406 014000000331+00262-00496+01401-00249+00140+00706-00966-001227130000520+ 81CFXIBYO IBYO OOFC202406 202406 014200000808-00469+01815-00729-00170+01643+02849-01947-01118+ 82CFXIBYO IBYO OOFC202406 202406 014200002789+03905-03171-02033+03898+03153-02407+08765+001150600012285+ 81CFXIBYO IBYO OOFP202406 202406 014200000822-00519+00616-00558+01056-00463+00435-00584+01319- 82CFXIBYO IBYO OOFP202406 202406 014200000383+00277-00601+01614-00272+00171+00861-01188-001150600000628+ 81CFXIBYO IBYO OOFC202406 202406 014400000919-00592+01888-00588-00017+01741+02887-01793-00917+ 82CFXIBYO IBYO OOFC202406 202406 014400002850+03915-03016-01780+03911+03107-02213+08457+001073610010439+ 81CFXIBYO IBYO OOFP202406 202406 014400000929-00628+00686-00680+01203-00551+00473-00714+01512- 82CFXIBYO IBYO OOFP202406 202406 014400000439+00286-00735+01858-00284+00211+01051-01476-001073610000768+ 81CFXIBYO IBYO OOFC202406 202406 014600001040-00743+01963-00410-00154-01852+02921-01597-00691+ 82CFXIBYO IBYO OOFC202406 202406 014600002907+03911-02810-01493+03894+03045-01979+08057+000998580008645+ 81CFXIBYO IBYO OOFP202406 202406 014600001045-00766+00758-00840+01369-00655+00505-00887+01732- 82CFXIBYO IBYO OOFP202406 202406 014600000494+00283-00916+02137-00268+00264+01282-01856-000998580000955+ 81CFXIBYO IBYO OOFC202406 202406 014800001165-00931+02032-00176-00340-01976+02939-01331-00439+ 82CFXIBYO IBYO OOFC202406 202406 014800002941+03885-02523-01171+03810+02959-01703+07523+000930960006937+ 81CFXIBYO IBYO OOFP202406 202406 014800001167-00944+00826-01057+01551-00773+00523-01129+01979- 82CFXIBYO IBYO OOFP202406 202406 014800000526+00258-01173+02454-00186+00341+01557-02372-000930960001226+ 81CFXIBYO IBYO OOFC202406 202406 015000001283-01151+02083-00128+00530-02081+02928-00969-00173+ 82CFXIBYO IBYO OOFC202406 202406 015000002898+03817-02121-00825+03588+02836-01397+06814+000876110005368+ 81CFXIBYO IBYO OOFP202406 202406 015000001283-01155+00876-01346+01738-00875+00513-01469+02241- 82CFXIBYO IBYO OOFP202406 202406 015000000484+00192-01544+02796-00033-00454+01865-03065-000876110001633+ 81CFXIBYO IBYO OOFC202406 202406 015200001371-01347+02094-00468+00699-02095+02866-00523-00080- 82CFXIBYO IBYO OOFC202406 202406 015200002698+03687-01601-00485+03158+02669-01083+05931+000830910003973+ 81CFXIBYO IBYO OOFP202406 202406 015200001371-01348+00887-01678+01906-00888+00452-01900+02494- 82CFXIBYO IBYO OOFP202406 202406 015200000285+00065-02040+03135-00463-00612+02184-03937-000830910002212+ 81CFXIBYO IBYO OOFC202406 202406 015400001406-01426+02044-00766+00822-01928+02735-00047-00293- 82CFXIBYO IBYO OOFC202406 202406 015400002282+03478-00992-00183+02511+02453-00784+04907+000789910002776+ 81CFXIBYO IBYO OOFP202406 202406 015400001406-01426+00837-01972+02029-00721+00322-02368+02706- 82CFXIBYO IBYO OOFP202406 202406 015400000134-00142+02634+03438-01119-00819+02493-04957-000789910002988+ 81CFXIBYO IBYO OOFC202406 202406 015600001370-01296+01917-00908+00878-01543+02520-00353+00439- 82CFXIBYO IBYO OOFC202406 202406 015600001685+03177-00374-00053-01756+02186-00523+03802+000752840001808+ 81CFXIBYO IBYO OOFP202406 202406 015600001370-01295+00710-02114+02085-00329+00106-02766+02854- 82CFXIBYO IBYO OOFP202406 202406 015600000748-00443+03247+03676-01905-01081+02770-06069-000752840003993+ 81CFXIBYO IBYO OOFC202406 202406 015800001257-00967+01713-00813+00855-01043+02223-00538+00505- 82CFXIBYO IBYO OOFC202406 202406 015800001075+02789-00102+00202-01087+01870-00321+02723+000722960001092+ 81CFXIBYO IBYO OOFP202406 202406 015800001256-00953+00504-02016+02062-00199-00193+02953+02921- 82CFXIBYO IBYO OOFP202406 202406 015800001409-00833+03725+03829-02633-01393+02992-07168-000722960005252+ 81CFXIBYO IBYO OOFC202406 202406 016000001087-00605+01455-00567+00768-00619+01875-00477+00495- 82CFXIBYO IBYO OOFC202406 202406 016000000624+02350-00295+00264-00625+01526-00185+01810+000706390000625+ 81CFXIBYO IBYO OOFP202406 202406 016000001080-00551+00240-01752+01971-00672-00548+02888+02910- 82CFXIBYO IBYO OOFP202406 202406 016000001896-01280+03921+03893-03119-01737+03138-08113-000706390006766+ 81CFXIBYO IBYO OOFC202406 202406 016200000902-00362+01197-00354+00651-00365+01538-00330+00440- 82CFXIBYO IBYO OOFC202406 202406 016200000366+01929-00270+00265-00366+01194-00109+01172+000712160000366+ 81CFXIBYO IBYO OOFP202406 202406 016200000887-00279+00029+01502+01849-00944-00898+02721+02852- 82CFXIBYO IBYO OOFP202406 202406 016200002168-01715+03894+03893-03391-02072+03219-08796-000712160008494+ 81CFXIBYO IBYO OOFC202406 202406 016400000751-00243+00990-00240+00550-00244+01269-00230+00381- 82CFXIBYO IBYO OOFC202406 202406 016400000244+01592-00206+00243-00244+00920-00073+00808+000747670000244+ 81CFXIBYO IBYO OOFP202406 202406 016400000725-00150+00249+01373+01738-01074-01182+02596+02787- 82CFXIBYO IBYO OOFP202406 202406 016400002297-02068+03816+03868-03520-02351+03258-09206-000747670010365+ 81CFXIBYO IBYO OOFC202406 202406 016600000647-00192+00847-00190+00478-00193+01082-00183+00337- 82CFXIBYO IBYO OOFC202406 202406 016600000193+01354-00167+00221-00193+00723-00057+00623+000809360000194+ 81CFXIBYO IBYO OOFP202406 202406 016600000609-00093+00406+01317+01657-01130-01384+02540+02736- 82CFXIBYO IBYO OOFP202406 202406 016600002353-02323+03763+03842-03577-02555+03275-09426-000809360012308+ 81CFXIBYO IBYO OOFC202406 202406 016800000544-00142+00709-00140+00405-00143+00904-00137+00289- 82CFXIBYO IBYO OOFC202406 202406 016800000143+01131-00128+00195-00143+00559-00042+00461+000853520000143+ 81CFXIBYO IBYO OOFP202406 202406 016800000491-00044+00561+01268+01572-01179-01582+02491+02678- 82CFXIBYO IBYO OOFP202406 202406 016800002402-02568+03714+03809-03626-02727+03290-09630-000853520014259+ 81CFXIBYO IBYO OOFC202406 202406 017000000435-00092+00567-00091+00325-00092+00723-00090+00235- 82CFXIBYO IBYO OOFC202406 202406 017000000092+00908-00086+00161-00092+00416-00027+00310+000873730000092+ 81CFXIBYO IBYO OOFP202406 202406 017000000359-00008+00730+01232+01472-01215-01791+02455+02608- 82CFXIBYO IBYO OOFP202406 202406 017000002438-02822+03678+03765-03662-02882+03301-09832-000873730016223+ 81CFXVX VXB FUT 202402 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202402 000000004560+06840-06840-06840+06840+06156-04221+10000+000000000140804+ 81CFXVX VXB FUT 202403 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202403 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000151727+ 81CFXVX VXB FUT 202404 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202404 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000158963+ 81CFXVX VXB FUT 202405 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202405 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000162495+ 81CFXVX VXB FUT 202406 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202406 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000165953+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000170355+ 81CFXVX VXB FUT 202408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000173000+ 81CFXVX VXB FUT 202409 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202409 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000175750+ 81CFXVX VXB FUT 202410 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202410 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202402 000000000456+00684-00684-00684+00684+00616-00422+10000+000000000140804+ 81CFXVXM VXB FUT 202403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000151727+ 81CFXVXM VXB FUT 202404 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202404 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000158963+ 81CFXVXM VXB FUT 202405 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202405 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000162495+ 81CFXVXM VXB FUT 202406 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202406 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000165953+ 81CFXVXM VXB FUT 202407 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202407 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000170355+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-03987+10000+000000000133000+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04115+10000+000000000137250+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04197+10000+000000000140000+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04392+10000+000000000146500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04392+10000+000000000146500+