0 CFX 20240118SFC 202401181653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000656100 T BRLBUSD$0000185013 T CADCUSD$0000740548 T CHFSUSD$0001150218 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086200 T GBPLUSD$0001268650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006746 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202409202409 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0079275400250000006840300003000005390073973 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0070674000190000004390300003000005370169863 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0068345700160000003560300003000005350246575 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063684400140000003100300003000005290342466 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063408600120000002790300003000005220416438 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059911900110000002550300003000005130495890 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057664400100000002400300003000005060591781 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058433800100000002250300003000005010668493 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0081455500250000000000300003000005380016438 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0076424700250000000000300003000005380035616 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0076291400250000000000300003000005390054795 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0077152900250000000000300003000005390093151 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000003-00000+00227-00227-00211+00227+00454-00454-00387+ 82CBOVIX VIX OOPC 20240214 001000000438+00681-00681-00480+00498+00613-00150+09928+005635590004986+ 81CBOVIX VIX OOPP 20240214 001000000003-00000+00000-00000+00016-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20240214 001000000016-00000+00000+00201-00183-00000+00298-00032-005635590000002+ 81CBOVIX VIX OOPC 20240214 001050000005-00000+00228-00227-00203+00227+00454-00454-00363+ 82CBOVIX VIX OOPC 20240214 001050000418+00681-00681-00437+00449+00613-00135+09888+005534550004491+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00000-00001+00024-00000+00000+00001+00091- 82CBOVIX VIX OOPP 20240214 001050000036-00001+00001+00244-00232-00000+00313-00071-005534550000006+ 81CBOVIX VIX OOPC 20240214 001100000007-00001+00228-00226-00192+00227+00453-00453-00335+ 82CBOVIX VIX OOPC 20240214 001100000387+00680-00680-00393+00400+00613-00120+09812+005436460004000+ 81CBOVIX VIX OOPP 20240214 001100000007-00001+00000-00001+00035-00000+00001+00001+00119- 82CBOVIX VIX OOPP 20240214 001100000067-00001+00001+00288-00281-00000+00328-00147-005436460000012+ 81CBOVIX VIX OOPC 20240214 001150000011-00002+00228-00225-00179+00226+00452-00452-00304+ 82CBOVIX VIX OOPC 20240214 001150000347+00679-00679-00347+00351+00613-00105+09676+005341050003515+ 81CBOVIX VIX OOPP 20240214 001150000011-00002+00000-00002+00049-00001-00002+00003+00151- 82CBOVIX VIX OOPP 20240214 001150000107-00002+00003+00334-00330-00001+00343-00283-005341050000025+ 81CBOVIX VIX OOPC 20240214 001200000016-00006+00227-00221-00161+00220+00450-00448-00268+ 82CBOVIX VIX OOPC 20240214 001200000304+00676-00676-00302+00305+00612-00092+09385+005477950003050+ 81CBOVIX VIX OOPP 20240214 001200000016-00006+00000+00006+00066-00007-00005+00006+00186- 82CBOVIX VIX OOPP 20240214 001200000151-00006+00006+00379-00376-00002+00357-00574-005477950000058+ 81CBOVIX VIX OOPC 20240214 001250000021-00012+00225-00215-00141+00207+00444-00442-00233+ 82CBOVIX VIX OOPC 20240214 001250000261+00670-00669-00260+00262+00610-00079+08912+005716440002619+ 81CBOVIX VIX OOPP 20240214 001250000021-00012+00003+00012+00086-00020-00010+00012+00221- 82CBOVIX VIX OOPP 20240214 001250000193-00012+00013+00422-00419-00004+00370-01047-005716440000125+ 81CBOVIX VIX OOPC 20240214 001300000027-00020+00220-00203-00121+00188+00435-00430-00200+ 82CBOVIX VIX OOPC 20240214 001300000223+00659-00657-00222+00224+00606-00067+08270+006034670002236+ 81CBOVIX VIX OOPP 20240214 001300000027-00020+00007+00024+00106-00039-00019+00024+00254- 82CBOVIX VIX OOPP 20240214 001300000231-00023+00024+00460-00458-00007+00381-01689-006034670000240+ 81CBOVIX VIX OOPC 20240214 001350000031-00029+00214-00186-00102+00167+00423-00413-00171+ 82CBOVIX VIX OOPC 20240214 001350000191+00643-00640-00189+00191+00601-00057+07527+006413480001910+ 81CBOVIX VIX OOPP 20240214 001350000031-00029+00013+00041+00125-00060-00031+00041+00283- 82CBOVIX VIX OOPP 20240214 001350000264-00038+00041+00492-00490-00012+00391-02432-006413480000412+ 81CBOVIX VIX OOPC 20240214 001400000034-00036+00205-00165-00086+00147+00407-00390-00147+ 82CBOVIX VIX OOPC 20240214 001400000164+00623-00617-00163+00164+00594-00049+06762+006851590001645+ 81CBOVIX VIX OOPP 20240214 001400000034-00036+00022+00062+00141-00080-00047+00064+00307- 82CBOVIX VIX OOPP 20240214 001400000290-00058+00064+00518-00517-00019+00399-03197-006851590000645+ 81CBOVIX VIX OOPC 20240214 001450000036-00040+00196-00142-00073+00129+00389-00362-00127+ 82CBOVIX VIX OOPC 20240214 001450000143+00600-00589-00142+00143+00585-00043+06044+007303480001430+ 81CBOVIX VIX OOPP 20240214 001450000036-00040+00031+00085+00154-00098-00065+00092+00327- 82CBOVIX VIX OOPP 20240214 001450000312-00081+00093+00540-00538-00028+00405-03915-007303480000928+ 81CBOVIX VIX OOPC 20240214 001500000037-00042+00186-00120-00063+00114+00370-00331-00111+ 82CBOVIX VIX OOPC 20240214 001500000126+00575-00556-00125+00126+00576-00038+05404+007777320001260+ 81CBOVIX VIX OOPP 20240214 001500000037-00042+00041+00107+00164-00113-00085+00123+00343- 82CBOVIX VIX OOPP 20240214 001500000329-00106+00125+00557-00555-00038+00410-04556-007777320001256+ 81CBOVIX VIX OOPC 20240214 001550000037-00042+00176-00101-00053+00101+00351-00302-00097+ 82CBOVIX VIX OOPC 20240214 001550000109+00550-00523-00108+00110+00566-00033+04827+008077750001096+ 81CBOVIX VIX OOPP 20240214 001550000037-00042+00051+00126+00174-00127-00103+00152+00358- 82CBOVIX VIX OOPP 20240214 001550000345-00131+00158+00573-00572-00048+00415-05132-008077750001590+ 81CBOVIX VIX OOPC 20240214 001600000037-00041+00166-00084-00046+00090+00332-00271-00086+ 82CBOVIX VIX OOPC 20240214 001600000098+00525-00487-00097+00098+00554-00029+04335+008494380000978+ 81CBOVIX VIX OOPP 20240214 001600000037-00041+00061+00143+00181-00137-00122+00183+00369- 82CBOVIX VIX OOPP 20240214 001600000357-00157+00194+00585-00584-00059+00419-05624-008494380001970+ 81CBOVIX VIX OOPC 20240214 001700000035-00038+00148-00058-00035+00073+00297-00217-00068+ 82CBOVIX VIX OOPC 20240214 001700000078+00475-00417-00077+00078+00530-00024+03527+009202430000785+ 81CBOVIX VIX OOPP 20240214 001700000035-00038+00079+00169+00192-00154-00157+00237+00386- 82CBOVIX VIX OOPP 20240214 001700000376-00206+00265+00604-00603-00083+00425-06432-009202430002773+ 81CBOVIX VIX OOPC 20240214 001800000033-00034+00132-00040-00028+00060+00266-00173-00056+ 82CBOVIX VIX OOPC 20240214 001800000065+00430-00351-00064+00065+00505-00020+02924+009887850000650+ 81CBOVIX VIX OOPP 20240214 001800000033-00034+00095+00187+00200-00167-00188+00282+00399- 82CBOVIX VIX OOPP 20240214 001800000390-00252+00330+00618-00616-00109+00429-07035-009887850003634+ 81CBOVIX VIX OOPC 20240214 001900000031-00030+00118-00028-00022+00051+00239-00138-00046+ 82CBOVIX VIX OOPC 20240214 001900000054+00389-00295-00053+00054+00478-00016+02454+010487170000545+ 81CBOVIX VIX OOPP 20240214 001900000031-00030+00109+00199+00205-00176-00215+00316+00408- 82CBOVIX VIX OOPP 20240214 001900000400-00292+00386+00628-00627-00135+00432-07505-010487170004525+ 81CBOVIX VIX OOPC 20240214 002000000029-00027+00106-00020-00018+00044+00216-00112-00040+ 82CBOVIX VIX OOPC 20240214 002000000047+00354-00249-00046+00047+00452-00014+02114+011132090000475+ 81CBOVIX VIX OOPP 20240214 002000000029-00027+00121+00207+00209-00183-00239+00342+00414- 82CBOVIX VIX OOPP 20240214 002000000407-00328+00432+00635-00634-00161+00434-07845-011132090005451+ 81CBOVIX VIX OOPC 20240214 002100000026-00025+00096-00015-00015+00038+00195-00092-00034+ 82CBOVIX VIX OOPC 20240214 002100000041+00322-00211-00040+00041+00426-00012+01822+011639840000410+ 81CBOVIX VIX OOPP 20240214 002100000026-00024+00131+00213+00212-00189-00259+00362+00420- 82CBOVIX VIX OOPP 20240214 002100000414-00359+00471+00641-00640-00187+00436-08138-011639840006383+ 81CBOVIX VIX OOPC 20240214 002200000024-00022+00087-00010-00013+00033+00177-00076-00030+ 82CBOVIX VIX OOPC 20240214 002200000036+00294-00180-00035+00036+00402-00011+01591+012134470000360+ 81CBOVIX VIX OOPP 20240214 002200000024-00022+00140+00217+00215-00194-00277+00378+00425- 82CBOVIX VIX OOPP 20240214 002200000419-00387+00502+00646-00645-00212+00437-08368-012134470007329+ 81CBOVIX VIX OOPC 20240214 002300000023-00020+00080-00008-00011+00030+00163-00064-00027+ 82CBOVIX VIX OOPC 20240214 002300000032+00271-00155-00032+00032+00378-00010+01419+012660920000325+ 81CBOVIX VIX OOPP 20240214 002300000023-00020+00147+00219+00216-00197-00292+00390+00428- 82CBOVIX VIX OOPP 20240214 002300000422-00410+00526+00650-00649-00235+00438-08540-012660920008290+ 81CBOVIX VIX OOPC 20240214 002400000021-00019+00073-00006-00009+00027+00150-00055-00024+ 82CBOVIX VIX OOPC 20240214 002400000029+00250-00135-00029+00029+00356-00009+01275+013145440000295+ 81CBOVIX VIX OOPP 20240214 002400000021-00018+00154+00221+00218-00200-00304+00399+00430- 82CBOVIX VIX OOPP 20240214 002400000425-00431+00546+00653-00652-00258+00439-08684-013145440009256+ 81CBOVIX VIX OOPC 20240214 002500000020-00017+00068-00004-00008+00025+00138-00047-00022+ 82CBOVIX VIX OOPC 20240214 002500000027+00232-00118-00026+00027+00335-00008+01155+013605860000270+ 81CBOVIX VIX OOPP 20240214 002500000020-00017+00159+00223+00219-00202-00316+00407+00433- 82CBOVIX VIX OOPP 20240214 002500000428-00449+00563+00655-00655-00278+00440-08804-013605860010227+ 81CBOVIX VIX OOPC 20240214 002600000019-00016+00063-00003-00007+00023+00128-00041-00020+ 82CBOVIX VIX OOPC 20240214 002600000024+00215-00104-00024+00024+00315-00007+01043+013991810000245+ 81CBOVIX VIX OOPP 20240214 002600000019-00016+00164+00224+00220-00205-00326+00413+00435- 82CBOVIX VIX OOPP 20240214 002600000430-00466+00577+00658-00657-00298+00441-08917-013991810011198+ 81CBOVIX VIX OOPC 20240214 002700000017-00015+00058-00002-00006+00021+00119-00036-00018+ 82CBOVIX VIX OOPC 20240214 002700000022+00200-00092-00022+00022+00297-00007+00951+014378180000225+ 81CBOVIX VIX OOPP 20240214 002700000018-00014+00169+00225+00221-00207-00335+00418+00437- 82CBOVIX VIX OOPP 20240214 002700000432-00481+00589+00660-00659-00316+00441-09008-014378180012174+ 81CBOVIX VIX OOPC 20240214 002800000016-00014+00054-00001-00006+00019+00111-00031-00016+ 82CBOVIX VIX OOPC 20240214 002800000020+00186-00082-00020+00021+00280-00006+00865+014709220000205+ 81CBOVIX VIX OOPP 20240214 002800000017-00013+00173+00226+00222-00208-00344+00423+00438- 82CBOVIX VIX OOPP 20240214 002800000434-00495+00599+00662-00661-00333+00442-09094-014709220013150+ 81CBOVIX VIX OOPC 20240214 002900000015-00012+00050-00000-00005+00017+00103-00027-00015+ 82CBOVIX VIX OOPC 20240214 002900000018+00174-00073-00018+00019+00264-00006+00786+014999130000187+ 81CBOVIX VIX OOPP 20240214 002900000016-00012+00177+00226+00222-00210-00351+00427+00440- 82CBOVIX VIX OOPP 20240214 002900000436-00507+00609+00664-00663-00349+00443-09173-014999130014127+ 81CBOVIX VIX OOPC 20240214 003000000015-00012+00047-00000-00005+00016+00097-00024-00014+ 82CBOVIX VIX OOPC 20240214 003000000017+00164-00066-00017+00018+00249-00005+00732+015362910000175+ 81CBOVIX VIX OOPP 20240214 003000000015-00012+00180+00227+00223-00211-00357+00430+00441- 82CBOVIX VIX OOPP 20240214 003000000437-00518+00615+00665-00664-00364+00443-09227-015362910015112+ 81CBOVIX VIX OOPC 20240214 003100000014-00011+00045-00000+00004+00015+00091-00022-00013+ 82CBOVIX VIX OOPC 20240214 003100000016+00154-00060-00016+00016+00236-00005+00680+015687560000164+ 81CBOVIX VIX OOPP 20240214 003100000014-00011+00182+00227+00223-00212-00363+00432+00442- 82CBOVIX VIX OOPP 20240214 003100000438-00527+00622+00666-00665-00377+00443-09279-015687560016097+ 81CBOVIX VIX OOPC 20240214 003200000013-00010+00042-00001+00004+00014+00085-00019-00012+ 82CBOVIX VIX OOPC 20240214 003200000015+00145-00054-00015+00015+00223-00005+00631+015974250000153+ 81CBOVIX VIX OOPP 20240214 003200000013-00010+00185+00227+00224-00213-00369+00435+00443- 82CBOVIX VIX OOPP 20240214 003200000439-00536+00627+00667-00666-00390+00444-09328-015974250017082+ 81CBOVIX VIX OOPC 20240214 003300000012-00010+00039-00001+00003+00013+00080-00017-00011+ 82CBOVIX VIX OOPC 20240214 003300000014+00136-00049-00014+00014+00211-00004+00583+016223610000142+ 81CBOVIX VIX OOPP 20240214 003300000013-00009+00187+00228+00224-00214-00374+00437+00444- 82CBOVIX VIX OOPP 20240214 003300000441-00545+00632+00668-00667-00402+00444-09376-016223610018066+ 81CBOVIX VIX OOPC 20240214 003400000012-00009+00037-00001+00003+00012+00075-00015-00010+ 82CBOVIX VIX OOPC 20240214 003400000013+00128-00044-00012+00013+00200-00004+00537+016435680000130+ 81CBOVIX VIX OOPP 20240214 003400000012-00009+00190+00228+00224-00215-00379+00438+00445- 82CBOVIX VIX OOPP 20240214 003400000442-00553+00637+00669-00669-00413+00444-09422-016435680019051+ 81CBOVIX VIX OOPC 20240214 003500000011-00009+00035-00001+00003+00011+00071-00014-00009+ 82CBOVIX VIX OOPC 20240214 003500000012+00122-00041-00012+00012+00190-00004+00506+016713380000123+ 81CBOVIX VIX OOPP 20240214 003500000011-00008+00192+00228+00225-00216-00383+00440+00445- 82CBOVIX VIX OOPP 20240214 003500000442-00559+00640+00670-00669-00423+00444-09453-016713380020040+ 81CBOVIX VIX OOPC 20240214 003600000011-00008+00033-00001+00003+00011+00068-00013-00009+ 82CBOVIX VIX OOPC 20240214 003600000012+00116-00037-00011+00012+00181-00003+00475+016965100000116+ 81CBOVIX VIX OOPP 20240214 003600000011-00008+00194+00228+00225-00217-00386+00441+00446- 82CBOVIX VIX OOPP 20240214 003600000443-00566+00644+00671-00670-00432+00445-09484-016965100021029+ 81CBOVIX VIX OOPC 20240214 003700000010-00008+00032-00001+00002+00010+00064-00012-00008+ 82CBOVIX VIX OOPC 20240214 003700000011+00110-00035-00010+00011+00172-00003+00448+017205810000110+ 81CBOVIX VIX OOPP 20240214 003700000010-00007+00195+00228+00225-00217-00390+00442+00446- 82CBOVIX VIX OOPP 20240214 003700000444-00571+00647+00671-00671-00441+00445-09512-017205810022019+ 81CBOVIX VIX OOPC 20240214 003800000010-00007+00030-00001+00002+00010+00061-00011-00008+ 82CBOVIX VIX OOPC 20240214 003800000010+00105-00032-00010+00010+00164-00003+00425+017460610000105+ 81CBOVIX VIX OOPP 20240214 003800000010-00007+00197+00228+00225-00218-00392+00443+00447- 82CBOVIX VIX OOPP 20240214 003800000444-00576+00649+00672-00671-00449+00445-09534-017460610023010+ 81CBOVIX VIX OOPC 20240214 003900000009-00007+00029-00001+00002+00009+00059-00010-00008+ 82CBOVIX VIX OOPC 20240214 003900000010+00100-00030-00010+00010+00157-00003+00405+017716300000101+ 81CBOVIX VIX OOPP 20240214 003900000010-00007+00198+00228+00225-00218-00395+00444+00447- 82CBOVIX VIX OOPP 20240214 003900000445-00581+00651+00672-00672-00456+00445-09554-017716300024002+ 81CBOVIX VIX OOPC 20240214 004000000009-00007+00028-00001+00002+00009+00056-00009-00007+ 82CBOVIX VIX OOPC 20240214 004000000010+00096-00028-00009+00010+00150-00003+00386+017955690000097+ 81CBOVIX VIX OOPP 20240214 004000000009-00006+00199+00228+00226-00219-00398+00445+00447- 82CBOVIX VIX OOPP 20240214 004000000445-00585+00653+00673-00672-00463+00445-09573-017955690024994+ 81CBOVIX VIX OOPC 20240214 004250000008-00006+00025-00001+00002+00008+00051-00008-00006+ 82CBOVIX VIX OOPC 20240214 004250000008+00086-00024-00008+00009+00135-00003+00341+018479710000086+ 81CBOVIX VIX OOPP 20240214 004250000009-00006+00202+00228+00226-00220-00403+00446+00448- 82CBOVIX VIX OOPP 20240214 004250000446-00595+00657+00674-00673-00478+00446-09618-018479710027473+ 81CBOVIX VIX OOPC 20240214 004500000007-00005+00022-00002+00001+00007+00045-00006-00006+ 82CBOVIX VIX OOPC 20240214 004500000007+00077-00020-00007+00008+00121-00002+00299+018900320000076+ 81CBOVIX VIX OOPP 20240214 004500000008-00005+00204+00228+00226-00221-00409+00447+00449- 82CBOVIX VIX OOPP 20240214 004500000447-00604+00661+00675-00674-00492+00446-09661-018900320029953+ 81CBOVIX VIX OOPC 20240214 004750000007-00005+00020-00001+00001+00006+00041-00005-00005+ 82CBOVIX VIX OOPC 20240214 004750000007+00071-00018-00007+00007+00110-00002+00272+019400190000070+ 81CBOVIX VIX OOPP 20240214 004750000007-00005+00206+00228+00226-00221-00412+00448+00450- 82CBOVIX VIX OOPP 20240214 004750000448-00610+00663+00675-00675-00503+00446-09687-019400190032437+ 81CBOVIX VIX OOPC 20240214 005000000006-00005+00019-00001+00001+00006+00038-00005-00005+ 82CBOVIX VIX OOPC 20240214 005000000006+00066-00016-00006+00006+00101-00002+00251+019889970000065+ 81CBOVIX VIX OOPP 20240214 005000000007-00004+00208+00228+00227-00222-00415+00449+00450- 82CBOVIX VIX OOPP 20240214 005000000448-00615+00665+00676-00675-00512+00446-09708-019889970034922+ 81CBOVIX VIX OOPC 20240214 005500000005-00004+00016-00001+00001+00005+00033-00004-00004+ 82CBOVIX VIX OOPC 20240214 005500000005+00056-00012-00005+00006+00085-00002+00212+020705890000056+ 81CBOVIX VIX OOPP 20240214 005500000006-00003+00210+00228+00227-00223-00421+00450+00451- 82CBOVIX VIX OOPP 20240214 005500000449-00625+00668+00677-00676-00528+00447-09747-020705890039893+ 81CBOVIX VIX OOPC 20240214 006000000005-00003+00014-00001+00001+00004+00028-00003-00003+ 82CBOVIX VIX OOPC 20240214 006000000005+00048-00010-00004+00005+00072-00001+00177+021317980000047+ 81CBOVIX VIX OOPP 20240214 006000000005-00003+00213+00228+00227-00223-00426+00451+00452- 82CBOVIX VIX OOPP 20240214 006000000450-00633+00671+00678-00677-00541+00447-09783-021317980044864+ 81CBOVIX VIX OOPC 20240214 006500000004-00003+00012-00001+00000+00003+00023-00002-00003+ 82CBOVIX VIX OOPC 20240214 006500000004+00040-00008-00004+00004+00061-00001+00143+021727770000038+ 81CBOVIX VIX OOPP 20240214 006500000005-00002+00215+00228+00227-00224-00430+00452+00452- 82CBOVIX VIX OOPP 20240214 006500000451-00640+00673+00679-00678-00552+00447-09816-021727770049835+ 81CBOVIX VIX OOPC 20240214 007000000003-00002+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIX VIX OOPC 20240214 007000000003+00034-00006-00003+00003+00052-00001+00115+022042590000030+ 81CBOVIX VIX OOPP 20240214 007000000004-00001+00217+00227+00228-00225-00434+00452+00453- 82CBOVIX VIX OOPP 20240214 007000000452-00647+00675+00679-00679-00561+00447-09844-022042590054808+ 81CBOVIX VIX OOPC 20240214 007500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20240214 007500000002+00028-00004-00002+00002+00043-00001+00088+022143550000022+ 81CBOVIX VIX OOPP 20240214 007500000004-00001+00218+00227+00228-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20240214 007500000453-00653+00676+00680-00680-00570+00448-09872-022143550059780+ 81CBOVIX VIX OOPC 20240214 008000000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20240214 008000000002+00022-00003-00002+00002+00035-00000+00065+022143550000016+ 81CBOVIX VIX OOPP 20240214 008000000003-00000+00220+00227+00228-00227-00441+00453+00454- 82CBOVIX VIX OOPP 20240214 008000000454-00658+00677+00681-00681-00578+00448-09894-022143550064754+ 81CBOVIX VIX OOPC 20240214 008500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20240214 008500000001+00018-00002-00001+00001+00029-00000+00049+022143550000012+ 81CBOVIX VIX OOPP 20240214 008500000003-00000-00221+00227+00228-00227-00443+00453+00454- 82CBOVIX VIX OOPP 20240214 008500000454-00662+00678+00681-00681-00584+00448-09911-022143550069730+ 81CBOVIX VIX OOPC 20240214 009000000001-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240214 009000000001+00015-00001-00001+00001+00024-00000+00037+022143550000009+ 81CBOVIX VIX OOPP 20240214 009000000002-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20240214 009000000454-00666+00679+00682-00682-00589+00448-09923-022143550074707+ 81CBOVIX VIX OOPC 20240214 009500000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20240214 009500000001+00012-00001-00001+00001+00020-00000+00028+022143550000007+ 81CBOVIX VIX OOPP 20240214 009500000002-00001-00223+00226+00228-00228-00446+00453+00455- 82CBOVIX VIX OOPP 20240214 009500000455-00668+00679+00682-00682-00593+00448-09931-022143550079685+ 81CBOVIX VIX OOPC 20240214 010000000001-00000+00003-00000+00000-00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00010-00001-00000+00000+00016-00000+00021+022143550000005+ 81CBOVIX VIX OOPP 20240214 010000000002-00001-00223+00226+00228-00228-00448+00453+00455- 82CBOVIX VIX OOPP 20240214 010000000455-00670+00679+00682-00682-00597+00448-09938-022143550084664+ 81CBOVIX VIX OOPC 20240214 011000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00007-00000-00000+00000+00011-00000+00013+022143550000003+ 81CBOVIX VIX OOPP 20240214 011000000002-00001-00224+00226+00229-00228-00449+00453+00455- 82CBOVIX VIX OOPP 20240214 011000000455-00673+00680+00683-00682-00602+00448-09947-022143550094622+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00005-00000-00000+00000+00008-00000+00008+022143550000002+ 81CBOVIX VIX OOPP 20240214 012000000002-00001-00224+00226+00229-00228-00450+00453+00456- 82CBOVIX VIX OOPP 20240214 012000000456-00675+00680+00683-00683-00605+00448-09952-022143550104581+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00003-00000-00000+00000+00006-00000+00005+022143550000001+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00225+00226+00229-00229-00451+00453+00456- 82CBOVIX VIX OOPP 20240214 013000000456-00676+00680+00683-00683-00607+00449-09955-022143550114541+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00002-00000-00000+00000+00004-00000+00003+022143550000001+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20240214 014000000456-00677+00679+00683-00683-00609+00449-09957-022143550124500+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00002-00000-00000+00000+00003-00000+00002+022143550000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20240214 015000000456-00678+00679+00683-00683-00610+00449-09958-022143550134460+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00001-00000-00000+00000+00002-00000+00001+022143550000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20240214 016000000456-00678+00679+00683-00683-00610+00449-09958-022143550144421+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00001-00000-00000+00000+00002-00000+00000+022143550000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00225+00225+00229-00229-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 017000000457-00678+00679+00684-00684-00611+00449-09959-022143550154381+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00001-00000-00000+00000+00001-00000+00000+022143550000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00225+00225+00230-00230-00451+00452+00457- 82CBOVIX VIX OOPP 20240214 018000000457-00678+00679+00684-00684-00611+00449-09959-022143550164341+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00148-00144-00130+00146+00291-00289-00259+ 82CBOVIX VIX OOPC 20240320 001000000290+00435-00434-00375+00426+00391-00179+09792+005286690005957+ 81CBOVIX VIX OOPP 20240320 001000000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20240320 001000000000-00000+00001+00059-00009-00000+00213-00116-005286690000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00148-00143-00126+00147+00291-00288-00251+ 82CBOVIX VIX OOPC 20240320 001050000289+00434-00433-00362+00420+00391-00164+09753+004985310005466+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00003-00002+00019-00002+00001-00002+00039- 82CBOVIX VIX OOPP 20240320 001050000000-00001+00002+00073-00015-00001+00228-00155-004985310000020+ 81CBOVIX VIX OOPC 20240320 001100000011-00002+00149-00143-00121+00147+00291-00288-00242+ 82CBOVIX VIX OOPC 20240320 001100000289+00434-00433-00345+00411+00391-00149+09703+004679920004976+ 81CBOVIX VIX OOPP 20240320 001100000011-00002+00004-00002+00024-00002+00001-00002+00048- 82CBOVIX VIX OOPP 20240320 001100000001-00001+00002+00090-00024-00001+00242-00205-004679920000025+ 81CBOVIX VIX OOPC 20240320 001150000014-00004+00150-00141-00113+00148+00290-00286-00228+ 82CBOVIX VIX OOPC 20240320 001150000286+00433-00431-00323+00393+00390-00135+09564+004662050004501+ 81CBOVIX VIX OOPP 20240320 001150000014-00004+00005-00004+00032-00003+00000-00004+00062- 82CBOVIX VIX OOPP 20240320 001150000004-00002+00004+00112-00042-00001+00257-00345-004662050000045+ 81CBOVIX VIX OOPC 20240320 001200000020-00009+00152-00136-00102+00150+00289-00281-00209+ 82CBOVIX VIX OOPC 20240320 001200000278+00430-00426-00295+00366+00389-00122+09282+004887200004055+ 81CBOVIX VIX OOPP 20240320 001200000020-00009+00007-00009+00043-00006+00001+00009+00081- 82CBOVIX VIX OOPP 20240320 001200000012-00005+00009+00140-00069-00003+00270-00626-004887200000095+ 81CBOVIX VIX OOPC 20240320 001250000026-00015+00153-00128-00090+00152+00287-00273-00190+ 82CBOVIX VIX OOPC 20240320 001250000266+00426-00418-00268+00336+00386-00109+08909+005112130003640+ 81CBOVIX VIX OOPP 20240320 001250000026-00015+00008-00017+00055-00007+00003+00017+00100- 82CBOVIX VIX OOPP 20240320 001250000024-00009+00017+00167-00099-00005+00282-00999-005112130000175+ 81CBOVIX VIX OOPC 20240320 001300000031-00023+00153-00117-00078+00151+00283-00261-00170+ 82CBOVIX VIX OOPC 20240320 001300000250+00419-00406-00241+00306+00383-00098+08450+005369110003264+ 81CBOVIX VIX OOPP 20240320 001300000031-00023+00008-00028+00067-00006+00007+00029+00120- 82CBOVIX VIX OOPP 20240320 001300000040-00016+00029+00194-00129-00009+00294-01459-005369110000295+ 81CBOVIX VIX OOPC 20240320 001350000036-00031+00152-00103-00067+00148+00278-00244-00152+ 82CBOVIX VIX OOPC 20240320 001350000232+00410-00388-00217+00277+00377-00088+07920+005708890002944+ 81CBOVIX VIX OOPP 20240320 001350000036-00031+00007-00042+00078-00003+00013+00046+00138- 82CBOVIX VIX OOPP 20240320 001350000058-00025+00047+00218-00158-00014+00303-01989-005708890000470+ 81CBOVIX VIX OOPC 20240320 001400000040-00038+00150-00088-00057+00143+00271-00226-00136+ 82CBOVIX VIX OOPC 20240320 001400000215+00400-00368-00195+00252+00371-00080+07394+006005250002659+ 81CBOVIX VIX OOPP 20240320 001400000040-00038+00005-00057+00088-00002-00019+00064+00154- 82CBOVIX VIX OOPP 20240320 001400000075-00036+00067+00240-00183-00020+00312-02515-006005250000680+ 81CBOVIX VIX OOPC 20240320 001450000043-00043+00147-00074-00048+00136+00263-00206-00122+ 82CBOVIX VIX OOPC 20240320 001450000198+00388-00345-00176+00230+00364-00073+06876+006328720002418+ 81CBOVIX VIX OOPP 20240320 001450000043-00043+00002-00071+00097-00009-00027+00084+00168- 82CBOVIX VIX OOPP 20240320 001450000092-00047+00090+00259-00205-00028+00319-03032-006328720000935+ 81CBOVIX VIX OOPC 20240320 001500000045-00047+00144-00061-00041+00130+00255-00186-00109+ 82CBOVIX VIX OOPC 20240320 001500000184+00375-00321-00160+00210+00355-00066+06391+006650310002213+ 81CBOVIX VIX OOPP 20240320 001500000045-00047+00001+00084+00104-00015-00035+00104+00181- 82CBOVIX VIX OOPP 20240320 001500000107-00060+00114+00275-00225-00036+00325-03518-006650310001225+ 81CBOVIX VIX OOPC 20240320 001550000046-00049+00141-00050-00034+00123+00247-00167-00099+ 82CBOVIX VIX OOPC 20240320 001550000170+00363-00296-00146+00194+00346-00061+05945+006962920002037+ 81CBOVIX VIX OOPP 20240320 001550000046-00049+00004+00095+00111-00022-00043+00123+00191- 82CBOVIX VIX OOPP 20240320 001550000120-00072+00139+00289-00242-00046+00330-03963-006962920001545+ 81CBOVIX VIX OOPC 20240320 001600000047-00050+00137-00040-00029+00116+00239-00150-00089+ 82CBOVIX VIX OOPC 20240320 001600000157+00350-00274-00133+00177+00337-00056+05533+007171870001860+ 81CBOVIX VIX OOPP 20240320 001600000047-00050+00008+00105+00116-00029-00051+00140+00201- 82CBOVIX VIX OOPP 20240320 001600000133-00085+00161+00302-00258-00055+00336-04375-007171870001864+ 81CBOVIX VIX OOPC 20240320 001700000047-00051+00129-00025-00021+00104+00222-00120-00074+ 82CBOVIX VIX OOPC 20240320 001700000137+00326-00231-00113+00153+00317-00048+04829+007735560001610+ 81CBOVIX VIX OOPP 20240320 001700000048-00051+00016+00120+00124-00041-00068+00170+00216- 82CBOVIX VIX OOPP 20240320 001700000153-00109+00204+00322-00282-00074+00343-05079-007735560002604+ 81CBOVIX VIX OOPC 20240320 001800000047-00049+00121-00014-00014+00094+00207-00097-00063+ 82CBOVIX VIX OOPC 20240320 001800000120+00303-00195-00097+00134+00297-00042+04248+008212460001405+ 81CBOVIX VIX OOPP 20240320 001800000047-00049+00024+00131+00131-00052-00083+00193+00228- 82CBOVIX VIX OOPP 20240320 001800000170-00132+00240+00338-00301-00094+00349-05660-008212460003390+ 81CBOVIX VIX OOPC 20240320 001900000046-00047+00114-00007-00010+00084+00193-00078-00053+ 82CBOVIX VIX OOPC 20240320 001900000107+00282-00166-00085+00118+00278-00037+03767+008646860001240+ 81CBOVIX VIX OOPP 20240320 001900000046-00047+00031+00138+00135-00061-00097+00212+00237- 82CBOVIX VIX OOPP 20240320 001900000183-00153+00269+00350-00317-00113+00354-06141-008646860004216+ 81CBOVIX VIX OOPC 20240320 002000000045-00045+00107-00002-00007+00076+00180-00064-00046+ 82CBOVIX VIX OOPC 20240320 002000000095+00263-00141-00074+00105+00260-00033+03367+009045470001105+ 81CBOVIX VIX OOPP 20240320 002000000045-00045+00038+00143+00139-00069-00110+00226+00244- 82CBOVIX VIX OOPP 20240320 002000000195-00172+00294+00361-00330-00131+00358-06541-009045470005072+ 81CBOVIX VIX OOPC 20240320 002100000043-00042+00101-00002+00004+00070+00169-00053-00040+ 82CBOVIX VIX OOPC 20240320 002100000086+00246-00122-00066+00095+00244-00030+03033+009422520000995+ 81CBOVIX VIX OOPP 20240320 002100000043-00042+00044+00147+00141-00075-00121+00237+00250- 82CBOVIX VIX OOPP 20240320 002100000204-00189+00313+00369-00340-00148+00362-06875-009422520005953+ 81CBOVIX VIX OOPC 20240320 002200000041-00040+00095-00004+00002+00064+00158-00044-00036+ 82CBOVIX VIX OOPC 20240320 002200000079+00231-00106-00060+00086+00228-00027+02761+009806640000910+ 81CBOVIX VIX OOPP 20240320 002200000042-00040+00050+00149+00143-00081-00132+00246+00255- 82CBOVIX VIX OOPP 20240320 002200000211-00204+00329+00375-00349-00163+00364-07147-009806640006859+ 81CBOVIX VIX OOPC 20240320 002300000040-00038+00090-00006+00000+00059+00149-00037-00031+ 82CBOVIX VIX OOPC 20240320 002300000072+00217-00092-00054+00078+00214-00025+02510+010104280000825+ 81CBOVIX VIX OOPP 20240320 002300000040-00038+00055+00151+00145-00086-00141+00253+00259- 82CBOVIX VIX OOPP 20240320 002300000218-00218+00343+00382-00357-00178+00367-07399-010104280007765+ 81CBOVIX VIX OOPC 20240320 002400000038-00036+00085-00007+00001-00054+00140-00031-00028+ 82CBOVIX VIX OOPC 20240320 002400000066+00204-00081-00049+00072+00201-00023+02297+010397930000755+ 81CBOVIX VIX OOPP 20240320 002400000038-00035+00060+00152+00146-00091-00150+00259+00262- 82CBOVIX VIX OOPP 20240320 002400000224-00231+00354+00387-00363-00191+00369-07611-010397930008686+ 81CBOVIX VIX OOPC 20240320 002500000037-00034+00080-00008+00002-00050+00132-00026-00025+ 82CBOVIX VIX OOPC 20240320 002500000061+00193-00072-00044+00066+00189-00021+02113+010677270000695+ 81CBOVIX VIX OOPP 20240320 002500000037-00033+00065+00153+00147-00095-00158+00263+00265- 82CBOVIX VIX OOPP 20240320 002500000230-00242+00363+00391-00369-00203+00371-07795-010677270009617+ 81CBOVIX VIX OOPC 20240320 002600000035-00032+00076-00009+00002-00047+00125-00023-00023+ 82CBOVIX VIX OOPC 20240320 002600000056+00182-00064-00041+00061+00178-00019+01956+010953830000645+ 81CBOVIX VIX OOPP 20240320 002600000035-00032+00069+00154+00148-00098-00165+00267+00268- 82CBOVIX VIX OOPP 20240320 002600000234-00253+00371+00395-00374-00214+00372-07952-010953830010558+ 81CBOVIX VIX OOPC 20240320 002700000034-00030+00072-00009+00003-00044+00119-00019-00021+ 82CBOVIX VIX OOPC 20240320 002700000052+00173-00057-00037+00057+00168-00018+01817+011209670000600+ 81CBOVIX VIX OOPP 20240320 002700000034-00030+00072+00154+00148-00101-00171+00270+00270- 82CBOVIX VIX OOPP 20240320 002700000238-00262+00378+00398-00378-00224+00374-08091-011209670011504+ 81CBOVIX VIX OOPC 20240320 002800000033-00029+00069-00010+00003-00041+00113-00017-00019+ 82CBOVIX VIX OOPC 20240320 002800000049+00164-00051-00035+00053+00158-00017+01693+011451330000560+ 81CBOVIX VIX OOPP 20240320 002800000033-00028+00076+00154+00149-00104-00177+00273+00271- 82CBOVIX VIX OOPP 20240320 002800000241-00271+00384+00401-00382-00233+00375-08215-011451330012454+ 81CBOVIX VIX OOPC 20240320 002900000031-00027+00066-00010+00004-00039+00107-00014-00017+ 82CBOVIX VIX OOPC 20240320 002900000046+00156-00046-00032+00049+00150-00016+01574+011653420000520+ 81CBOVIX VIX OOPP 20240320 002900000031-00027+00079+00155+00149-00107-00183+00275+00273- 82CBOVIX VIX OOPP 20240320 002900000245-00279+00389+00403-00386-00242+00376-08334-011653420013405+ 81CBOVIX VIX OOPC 20240320 003000000030-00026+00063-00010+00004-00036+00102-00012-00016+ 82CBOVIX VIX OOPC 20240320 003000000043+00148-00042-00030+00046+00142-00015+01470+011852890000485+ 81CBOVIX VIX OOPP 20240320 003000000030-00025+00082+00155+00149-00109-00188+00277+00275- 82CBOVIX VIX OOPP 20240320 003000000248-00287+00393+00406-00389-00250+00377-08439-011852890014362+ 81CBOVIX VIX OOPC 20240320 003100000029-00024+00060-00010+00004-00034+00097-00011-00014+ 82CBOVIX VIX OOPC 20240320 003100000040+00142-00038-00028+00044+00135-00014+01384+012072090000459+ 81CBOVIX VIX OOPP 20240320 003100000029-00024+00085+00155+00150-00111-00192+00279+00276- 82CBOVIX VIX OOPP 20240320 003100000250-00293+00397+00408-00392-00257+00378-08524-012072090015326+ 81CBOVIX VIX OOPC 20240320 003200000028-00023+00057-00010+00005-00032+00093-00009-00013+ 82CBOVIX VIX OOPC 20240320 003200000038+00135-00035-00026+00041+00128-00013+01302+012263300000432+ 81CBOVIX VIX OOPP 20240320 003200000028-00023+00087+00154+00150-00113-00197+00280+00277- 82CBOVIX VIX OOPP 20240320 003200000252-00300+00400+00409-00394-00264+00379-08606-012263300016290+ 81CBOVIX VIX OOPC 20240320 003300000027-00022+00055-00010+00005-00031+00089-00008-00012+ 82CBOVIX VIX OOPC 20240320 003300000036+00129-00032-00024+00039+00122-00012+01230+012456110000409+ 81CBOVIX VIX OOPP 20240320 003300000027-00022+00090+00154+00150-00115-00201+00282+00278- 82CBOVIX VIX OOPP 20240320 003300000254-00305+00403+00411-00397-00270+00379-08678-012456110017258+ 81CBOVIX VIX OOPC 20240320 003400000026-00021+00053-00009+00005-00029+00085-00007-00011+ 82CBOVIX VIX OOPC 20240320 003400000034+00124-00029-00023+00037+00116-00012+01160+012625050000385+ 81CBOVIX VIX OOPP 20240320 003400000026-00021+00092+00154+00150-00116-00204+00283+00279- 82CBOVIX VIX OOPP 20240320 003400000256-00311+00406+00413-00399-00276+00380-08748-012625050018225+ 81CBOVIX VIX OOPC 20240320 003500000025-00020+00051-00009+00005-00027+00082-00006-00010+ 82CBOVIX VIX OOPC 20240320 003500000032+00118-00026-00021+00034+00110-00011+01092+012770780000362+ 81CBOVIX VIX OOPP 20240320 003500000025-00020+00094+00154+00150-00118-00208+00284+00280- 82CBOVIX VIX OOPP 20240320 003500000258-00316+00408+00414-00401-00281+00381-08816-012770780019193+ 81CBOVIX VIX OOPC 20240320 003600000024-00019+00049-00009+00005-00026+00079-00005-00010+ 82CBOVIX VIX OOPC 20240320 003600000030+00114-00025-00020+00033+00106-00010+01040+012950870000346+ 81CBOVIX VIX OOPP 20240320 003600000025-00019+00096+00154+00150-00119-00211+00284+00281- 82CBOVIX VIX OOPP 20240320 003600000260-00321+00410+00415-00403-00286+00381-08868-012950870020168+ 81CBOVIX VIX OOPC 20240320 003700000023-00019+00047-00009+00005-00025+00076-00005-00009+ 82CBOVIX VIX OOPC 20240320 003700000029+00110-00023-00019+00031+00101-00010+00990+013113120000330+ 81CBOVIX VIX OOPP 20240320 003700000024-00018+00098+00154+00150-00120-00214+00285+00281- 82CBOVIX VIX OOPP 20240320 003700000261-00325+00412+00416-00404-00290+00382-08918-013113120021142+ 81CBOVIX VIX OOPC 20240320 003800000023-00018+00045-00009+00005-00024+00073-00004-00009+ 82CBOVIX VIX OOPC 20240320 003800000028+00105-00021-00018+00030+00097-00009+00940+013258020000313+ 81CBOVIX VIX OOPP 20240320 003800000023-00018+00100+00154+00150-00121-00217+00286+00282- 82CBOVIX VIX OOPP 20240320 003800000263-00329+00414+00417-00406-00295+00382-08968-013258020022117+ 81CBOVIX VIX OOPC 20240320 003900000022-00017+00044-00009+00005-00023+00070-00003-00008+ 82CBOVIX VIX OOPC 20240320 003900000026+00101-00019-00017+00028+00092-00009+00893+013389810000298+ 81CBOVIX VIX OOPP 20240320 003900000022-00017+00101+00153+00150-00123-00220+00286+00282- 82CBOVIX VIX OOPP 20240320 003900000264-00333+00415+00418-00407-00299+00383-09015-013389810023092+ 81CBOVIX VIX OOPC 20240320 004000000021-00016+00042-00008+00005-00022+00067-00003-00007+ 82CBOVIX VIX OOPC 20240320 004000000025+00097-00018-00016+00027+00088-00008+00847+013505150000282+ 81CBOVIX VIX OOPP 20240320 004000000022-00016+00103+00153+00150-00124-00223+00287+00283- 82CBOVIX VIX OOPP 20240320 004000000265-00337+00417+00419-00409-00303+00383-09061-013505150024067+ 81CBOVIX VIX OOPC 20240320 004250000020-00015+00039-00008+00005-00020+00062-00002-00006+ 82CBOVIX VIX OOPC 20240320 004250000023+00089-00015-00014+00024+00080-00008+00763+013863700000255+ 81CBOVIX VIX OOPP 20240320 004250000020-00015+00106+00153+00150-00126-00228+00288+00284- 82CBOVIX VIX OOPP 20240320 004250000268-00345+00420+00421-00411-00311+00384-09145-013863700026518+ 81CBOVIX VIX OOPC 20240320 004500000018-00014+00036-00008+00005-00018+00057-00001-00006+ 82CBOVIX VIX OOPC 20240320 004500000020+00082-00013-00013+00022+00073-00007+00689+014177290000231+ 81CBOVIX VIX OOPP 20240320 004500000019-00013+00109+00152+00150-00128-00233+00288+00285- 82CBOVIX VIX OOPP 20240320 004500000270-00352+00422+00423-00414-00318+00385-09219-014177290028971+ 81CBOVIX VIX OOPC 20240320 004750000017-00013+00033-00007+00005-00016+00053-00001-00005+ 82CBOVIX VIX OOPC 20240320 004750000019+00076-00011-00012+00020+00067-00006+00623+014450250000209+ 81CBOVIX VIX OOPP 20240320 004750000018-00012+00112+00152+00150-00129-00237+00289+00286- 82CBOVIX VIX OOPP 20240320 004750000272-00358+00424+00424-00416-00325+00385-09285-014450250031426+ 81CBOVIX VIX OOPC 20240320 005000000016-00011+00030-00007+00004-00015+00048-00000-00004+ 82CBOVIX VIX OOPC 20240320 005000000017+00070-00009-00010+00018+00061-00006+00560+014662470000187+ 81CBOVIX VIX OOPP 20240320 005000000016-00011+00114+00151+00150-00131-00241+00289+00286- 82CBOVIX VIX OOPP 20240320 005000000274-00365+00425+00425-00418-00330+00386-09348-014662470033882+ 81CBOVIX VIX OOPC 20240320 005500000014-00010+00026-00006+00004-00012+00042-00000+00003+ 82CBOVIX VIX OOPC 20240320 005500000014+00060-00007-00008+00015+00052-00005+00465+015091120000155+ 81CBOVIX VIX OOPP 20240320 005500000014-00009+00118+00150+00150-00133-00248+00290+00287- 82CBOVIX VIX OOPP 20240320 005500000277-00374+00428+00427-00421-00340+00387-09444-015091120038804+ 81CBOVIX VIX OOPC 20240320 006000000012-00009+00023-00005+00004-00011+00037-00001+00003+ 82CBOVIX VIX OOPC 20240320 006000000012+00054-00005-00007+00013+00045-00004+00402+015548990000135+ 81CBOVIX VIX OOPP 20240320 006000000013-00008+00121+00150+00150-00135-00252+00290+00288- 82CBOVIX VIX OOPP 20240320 006000000279-00381+00429+00429-00423-00347+00388-09506-015548990043739+ 81CBOVIX VIX OOPC 20240320 006500000011-00008+00021-00005+00004-00009+00033-00001+00002+ 82CBOVIX VIX OOPC 20240320 006500000011+00048-00004-00006+00011+00040-00004+00353+015962240000119+ 81CBOVIX VIX OOPP 20240320 006500000012-00007+00123+00149+00149-00136-00256+00290+00289- 82CBOVIX VIX OOPP 20240320 006500000280-00386+00430+00430-00424-00352+00388-09555-015962240048678+ 81CBOVIX VIX OOPC 20240320 007000000010-00007+00019-00004+00003-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20240320 007000000010+00043-00004-00005+00010+00035-00003+00314+016344190000107+ 81CBOVIX VIX OOPP 20240320 007000000011-00006+00125+00149+00149-00137-00259+00290+00289- 82CBOVIX VIX OOPP 20240320 007000000281-00391+00431+00430-00426-00356+00389-09594-016344190053620+ 81CBOVIX VIX OOPC 20240320 007500000009-00006+00017-00004+00003-00008+00027-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000008+00039-00003-00005+00009+00031-00003+00277+016642450000094+ 81CBOVIX VIX OOPP 20240320 007500000010-00005+00127+00148+00149-00138-00262+00290+00289- 82CBOVIX VIX OOPP 20240320 007500000282-00395+00431+00431-00427-00360+00389-09631-016642450058562+ 81CBOVIX VIX OOPC 20240320 008000000008-00005+00016-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000007+00035-00002-00004+00008+00028-00002+00241+016858900000082+ 81CBOVIX VIX OOPP 20240320 008000000009-00004+00129+00148+00149-00139-00265+00290+00290- 82CBOVIX VIX OOPP 20240320 008000000284-00399+00432+00432-00428-00364+00389-09667-016858900063504+ 81CBOVIX VIX OOPC 20240320 008500000008-00005+00014-00003+00003-00006+00022-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000006+00031-00002-00003+00007+00024-00002+00209+017021600000070+ 81CBOVIX VIX OOPP 20240320 008500000009-00004+00130+00147+00149-00140-00267+00290+00290- 82CBOVIX VIX OOPP 20240320 008500000285-00403+00432+00433-00429-00367+00390-09699-017021600068447+ 81CBOVIX VIX OOPC 20240320 009000000007-00004+00013-00003+00003-00005+00020-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000006+00029-00001-00003+00006+00022-00002+00193+017318150000065+ 81CBOVIX VIX OOPP 20240320 009000000008-00003+00131+00147+00149-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240320 009000000285-00405+00433+00433-00430-00369+00390-09715-017318150073396+ 81CBOVIX VIX OOPC 20240320 009500000007-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240320 009500000005+00027-00001-00003+00006+00021-00002+00177+017574140000060+ 81CBOVIX VIX OOPP 20240320 009500000008-00003+00132+00147+00149-00141-00270+00290+00291- 82CBOVIX VIX OOPP 20240320 009500000286-00407+00433+00433-00431-00371+00390-09731-017574140078346+ 81CBOVIX VIX OOPC 20240320 010000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240320 010000000005+00025-00001-00003+00005+00019-00002+00162+017791940000055+ 81CBOVIX VIX OOPP 20240320 010000000007-00003+00133+00146+00149-00142-00271+00290+00291- 82CBOVIX VIX OOPP 20240320 010000000286-00409+00433+00434-00431-00372+00390-09746-017791940083296+ 81CBOVIX VIX OOPC 20240320 011000000005-00003+00010-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000004+00021-00001-00002+00004+00016-00001+00134+018111500000045+ 81CBOVIX VIX OOPP 20240320 011000000007-00002+00134+00146+00148-00143-00274+00290+00291- 82CBOVIX VIX OOPP 20240320 011000000287-00412+00433+00434-00432-00375+00391-09775-018111500093195+ 81CBOVIX VIX OOPC 20240320 012000000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240320 012000000003+00018-00000-00002+00003+00013-00001+00106+018269220000035+ 81CBOVIX VIX OOPP 20240320 012000000006-00001+00136+00145+00148-00144-00276+00289+00291- 82CBOVIX VIX OOPP 20240320 012000000288-00416+00433+00435-00433-00378+00391-09803-018269220103094+ 81CBOVIX VIX OOPC 20240320 013000000004-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240320 013000000002+00014-00000-00001+00002+00010-00001+00079+018269220000026+ 81CBOVIX VIX OOPP 20240320 013000000005-00000+00137+00145+00148-00144-00279+00289+00292- 82CBOVIX VIX OOPP 20240320 013000000289-00419+00433+00436-00434-00381+00391-09829-018269220112994+ 81CBOVIX VIX OOPC 20240320 014000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240320 014000000002+00011-00000-00001+00002+00008-00001+00060+018269220000019+ 81CBOVIX VIX OOPP 20240320 014000000005-00000-00138+00144+00148-00145-00280+00289+00292- 82CBOVIX VIX OOPP 20240320 014000000290-00422+00433+00436-00435-00383+00392-09848-018269220122896+ 81CBOVIX VIX OOPC 20240320 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 015000000001+00009-00000+00001+00001+00006-00000+00046+018269220000014+ 81CBOVIX VIX OOPP 20240320 015000000004-00001-00139+00144+00148-00146-00282+00289+00292- 82CBOVIX VIX OOPP 20240320 015000000291-00424+00433+00436-00436-00385+00392-09862-018269220132801+ 81CBOVIX VIX OOPC 20240320 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000001+00008-00000+00000+00001+00005-00000+00036+018269220000011+ 81CBOVIX VIX OOPP 20240320 016000000004-00001-00140+00144+00148-00146-00283+00288+00292- 82CBOVIX VIX OOPP 20240320 016000000291-00425+00433+00437-00436-00386+00392-09873-018269220142707+ 81CBOVIX VIX OOPC 20240320 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000001+00006-00000+00000+00001+00004-00000+00028+018269220000009+ 81CBOVIX VIX OOPP 20240320 017000000004-00002-00140+00143+00148-00147-00283+00288+00292- 82CBOVIX VIX OOPP 20240320 017000000292-00427+00433+00437-00437-00387+00392-09880-018269220152613+ 81CBOVIX VIX OOPC 20240320 018000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000001+00005-00000+00000+00001+00003-00000+00022+018269220000007+ 81CBOVIX VIX OOPP 20240320 018000000004-00002-00140+00143+00148-00147-00284+00288+00293- 82CBOVIX VIX OOPP 20240320 018000000292-00427+00433+00437-00437-00387+00392-09886-018269220162521+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00120-00117-00107+00118+00235-00234-00217+ 82CBOVIX VIX OOPC 20240417 001000000235+00352-00351-00320+00351+00316-00194+09808+004232140006472+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00031-00000-00000+00122-00060-004232140000007+ 81CBOVIX VIX OOPC 20240417 001050000008-00001+00121-00116-00103+00118+00236-00233-00209+ 82CBOVIX VIX OOPC 20240417 001050000235+00352-00350-00309+00350+00316-00180+09754+004232140005986+ 81CBOVIX VIX OOPP 20240417 001050000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00001+00043-00002-00000+00137-00114-004232140000015+ 81CBOVIX VIX OOPC 20240417 001100000011-00003+00122-00114-00097+00120+00236-00232-00200+ 82CBOVIX VIX OOPC 20240417 001100000235+00351-00349-00295+00347+00315-00165+09669+004232140005505+ 81CBOVIX VIX OOPP 20240417 001100000011-00003+00005-00003+00020-00002+00002-00003+00034- 82CBOVIX VIX OOPP 20240417 001100000001+00000-00003+00056-00005-00001+00151-00199-004232140000027+ 81CBOVIX VIX OOPC 20240417 001150000015-00005+00124-00112-00090+00122+00237-00229-00188+ 82CBOVIX VIX OOPC 20240417 001150000235+00351-00346-00278+00340+00315-00151+09511+004344180005039+ 81CBOVIX VIX OOPP 20240417 001150000015-00005+00007-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00005+00074-00011-00002+00165-00357-004344180000055+ 81CBOVIX VIX OOPC 20240417 001200000021-00010+00127-00106-00080+00125+00237-00223-00173+ 82CBOVIX VIX OOPC 20240417 001200000233+00349-00340-00256+00329+00313-00138+09233+004611050004606+ 81CBOVIX VIX OOPP 20240417 001200000021-00010+00010-00011+00037-00008+00002-00011+00061- 82CBOVIX VIX OOPP 20240417 001200000001-00003+00011+00095-00023-00003+00178-00635-004611050000115+ 81CBOVIX VIX OOPC 20240417 001250000026-00016+00129-00099-00071+00127+00236-00215-00159+ 82CBOVIX VIX OOPC 20240417 001250000229+00346-00332-00236+00314+00310-00126+08915+004781940004193+ 81CBOVIX VIX OOPP 20240417 001250000026-00016+00011-00018+00046-00010+00001-00019+00075- 82CBOVIX VIX OOPP 20240417 001250000005-00005+00019+00115-00037-00006+00190-00953-004781940000195+ 81CBOVIX VIX OOPC 20240417 001300000031-00023+00130-00089-00061+00129+00234-00204-00144+ 82CBOVIX VIX OOPC 20240417 001300000222+00342-00320-00216+00296+00307-00115+08520+005007960003819+ 81CBOVIX VIX OOPP 20240417 001300000031-00023+00013-00028+00056-00012+00000+00030+00090- 82CBOVIX VIX OOPP 20240417 001300000012-00010+00031+00135-00055-00009+00202-01348-005007960000315+ 81CBOVIX VIX OOPC 20240417 001350000036-00031+00130-00077-00051+00129+00231-00189-00130+ 82CBOVIX VIX OOPC 20240417 001350000213+00336-00304-00197+00278+00302-00105+08068+005297650003496+ 81CBOVIX VIX OOPP 20240417 001350000036-00031+00013-00040+00066-00012+00003+00045+00105- 82CBOVIX VIX OOPP 20240417 001350000021-00016+00047+00154-00074-00014+00211-01800-005297650000485+ 81CBOVIX VIX OOPC 20240417 001400000040-00037+00130-00065-00043+00128+00227-00173-00117+ 82CBOVIX VIX OOPC 20240417 001400000203+00328-00286-00179+00259+00296-00096+07609+005586340003212+ 81CBOVIX VIX OOPP 20240417 001400000040-00037+00013-00052+00074-00011+00007+00061+00118- 82CBOVIX VIX OOPP 20240417 001400000031-00023+00065+00172-00092-00020+00220-02259-005586340000695+ 81CBOVIX VIX OOPC 20240417 001450000043-00042+00129-00053-00036+00126+00222-00157-00105+ 82CBOVIX VIX OOPC 20240417 001450000193+00321-00267-00164+00242+00289-00089+07165+005847240002959+ 81CBOVIX VIX OOPP 20240417 001450000043-00042+00012-00064+00081-00008+00012+00077+00129- 82CBOVIX VIX OOPP 20240417 001450000041-00031+00085+00188-00109-00027+00227-02703-005847240000935+ 81CBOVIX VIX OOPC 20240417 001500000045-00046+00128-00043-00029+00122+00217-00142-00095+ 82CBOVIX VIX OOPC 20240417 001500000183+00312-00247-00150+00226+00282-00082+06739+006115410002740+ 81CBOVIX VIX OOPP 20240417 001500000045-00046+00011-00074+00088-00005+00017+00093+00139- 82CBOVIX VIX OOPP 20240417 001500000051-00039+00104+00201-00125-00035+00234-03129-006115410001210+ 81CBOVIX VIX OOPC 20240417 001550000047-00049+00126-00034-00024+00119+00212-00127-00086+ 82CBOVIX VIX OOPC 20240417 001550000173+00304-00228-00138+00211+00274-00076+06342+006351610002542+ 81CBOVIX VIX OOPP 20240417 001550000047-00049+00009-00083+00093-00001+00022+00107+00148- 82CBOVIX VIX OOPP 20240417 001550000061-00048+00123+00214-00140-00042+00240-03526-006351610001505+ 81CBOVIX VIX OOPC 20240417 001600000048-00051+00124-00026-00019+00115+00207-00114-00078+ 82CBOVIX VIX OOPC 20240417 001600000164+00295-00210-00127+00198+00266-00071+05973+006602150002373+ 81CBOVIX VIX OOPP 20240417 001600000048-00051+00007-00091+00098-00003-00028+00121+00156- 82CBOVIX VIX OOPP 20240417 001600000070-00056+00141+00224-00153-00051+00245-03895-006602150001830+ 81CBOVIX VIX OOPC 20240417 001700000050-00053+00119-00014-00012+00106+00195-00091-00065+ 82CBOVIX VIX OOPC 20240417 001700000147+00278-00178-00109+00176+00249-00063+05323+007066970002090+ 81CBOVIX VIX OOPP 20240417 001700000050-00053+00002-00103+00105-00011-00039+00143+00169- 82CBOVIX VIX OOPP 20240417 001700000087-00073+00174+00242-00175-00067+00254-04545-007066970002534+ 81CBOVIX VIX OOPC 20240417 001800000050-00053+00114-00005-00006+00099+00185-00073-00055+ 82CBOVIX VIX OOPC 20240417 001800000133+00262-00151-00095+00157+00233-00055+04769+007452370001850+ 81CBOVIX VIX OOPP 20240417 001800000050-00053+00003+00112+00111-00019-00049+00161+00180- 82CBOVIX VIX OOPP 20240417 001800000101-00090+00201+00257-00194-00083+00261-05099-007452370003280+ 81CBOVIX VIX OOPC 20240417 001900000050-00051+00109-00001+00002+00091+00175-00059-00046+ 82CBOVIX VIX OOPC 20240417 001900000121+00246-00129-00083+00141+00218-00050+04299+007812310001655+ 81CBOVIX VIX OOPP 20240417 001900000050-00051+00008+00118+00115-00026-00060+00175+00188- 82CBOVIX VIX OOPP 20240417 001900000114-00105+00223+00268-00210-00098+00267-05569-007812310004072+ 81CBOVIX VIX OOPC 20240417 002000000049-00050+00104-00006+00001-00085+00165-00048-00040+ 82CBOVIX VIX OOPC 20240417 002000000110+00232-00110-00073+00128+00204-00045+03901+008151200001495+ 81CBOVIX VIX OOPP 20240417 002000000049-00050+00013+00123+00118-00033-00069+00186+00194- 82CBOVIX VIX OOPP 20240417 002000000124-00119+00241+00278-00224-00112+00271-05967-008151200004899+ 81CBOVIX VIX OOPC 20240417 002100000048-00048+00099-00009+00003-00078+00156-00039-00034+ 82CBOVIX VIX OOPC 20240417 002100000101+00219-00095-00065+00116+00191-00041+03554+008447700001355+ 81CBOVIX VIX OOPP 20240417 002100000048-00048+00018+00126+00121-00039-00078+00195+00200- 82CBOVIX VIX OOPP 20240417 002100000133-00132+00256+00286-00235-00125+00276-06314-008447700005746+ 81CBOVIX VIX OOPC 20240417 002200000047-00046+00094-00011+00005-00073+00148-00032-00030+ 82CBOVIX VIX OOPC 20240417 002200000093+00207-00083-00059+00106+00179-00037+03252+008721260001235+ 81CBOVIX VIX OOPP 20240417 002200000047-00046+00023+00128+00122-00044-00086+00203+00204- 82CBOVIX VIX OOPP 20240417 002200000142-00144+00269+00293-00245-00137+00279-06616-008721260006613+ 81CBOVIX VIX OOPC 20240417 002300000045-00044+00090-00013+00007-00068+00140-00026-00026+ 82CBOVIX VIX OOPC 20240417 002300000086+00197-00072-00053+00098+00168-00034+02994+008988310001135+ 81CBOVIX VIX OOPP 20240417 002300000045-00044+00027+00130+00124-00049-00094+00208+00208- 82CBOVIX VIX OOPP 20240417 002300000148-00155+00279+00299-00253-00148+00282-06874-008988310007500+ 81CBOVIX VIX OOPC 20240417 002400000044-00042+00086-00014+00008-00064+00133-00021-00023+ 82CBOVIX VIX OOPC 20240417 002400000080+00186-00063-00048+00090+00158-00031+02764+009226880001045+ 81CBOVIX VIX OOPP 20240417 002400000044-00042+00031+00131+00125-00054-00101+00213+00211- 82CBOVIX VIX OOPP 20240417 002400000155-00165+00288+00304-00261-00158+00285-07104-009226880008397+ 81CBOVIX VIX OOPC 20240417 002500000042-00040+00082-00015+00008-00060+00127-00017-00020+ 82CBOVIX VIX OOPC 20240417 002500000074+00177-00056-00043+00084+00149-00029+02560+009446350000965+ 81CBOVIX VIX OOPP 20240417 002500000043-00040+00035+00132+00126-00058-00107+00217+00214- 82CBOVIX VIX OOPP 20240417 002500000160-00174+00296+00308-00268-00167+00287-07308-009446350009304+ 81CBOVIX VIX OOPC 20240417 002600000041-00038+00078-00015+00009-00056+00121-00014-00018+ 82CBOVIX VIX OOPC 20240417 002600000069+00168-00049-00040+00078+00140-00027+02379+009655060000895+ 81CBOVIX VIX OOPP 20240417 002600000041-00038+00039+00132+00126-00061-00113+00220+00217- 82CBOVIX VIX OOPP 20240417 002600000165-00183+00302+00312-00274-00176+00289-07489-009655060010221+ 81CBOVIX VIX OOPC 20240417 002700000040-00036+00075-00015+00009-00053+00115-00012-00016+ 82CBOVIX VIX OOPC 20240417 002700000065+00161-00044-00037+00073+00133-00025+02221+009860710000835+ 81CBOVIX VIX OOPP 20240417 002700000040-00036+00042+00132+00127-00065-00119+00223+00219- 82CBOVIX VIX OOPP 20240417 002700000170-00191+00307+00315-00279-00183+00291-07647-009860710011148+ 81CBOVIX VIX OOPC 20240417 002800000038-00035+00072-00015+00010-00050+00110-00009-00014+ 82CBOVIX VIX OOPC 20240417 002800000060+00153-00039-00033+00068+00125-00023+02069+010027800000775+ 81CBOVIX VIX OOPP 20240417 002800000039-00035+00045+00132+00127-00068-00124+00225+00220- 82CBOVIX VIX OOPP 20240417 002800000174-00198+00312+00318-00284-00191+00293-07799-010027800012074+ 81CBOVIX VIX OOPC 20240417 002900000037-00033+00069-00015+00010-00047+00105-00007-00013+ 82CBOVIX VIX OOPC 20240417 002900000057+00146-00035-00031+00063+00119-00022+01939+010202730000725+ 81CBOVIX VIX OOPP 20240417 002900000037-00033+00048+00132+00127-00071-00129+00227+00222- 82CBOVIX VIX OOPP 20240417 002900000178-00205+00316+00321-00288-00197+00295-07929-010202730013011+ 81CBOVIX VIX OOPC 20240417 003000000036-00032+00066-00015+00010-00044+00101-00006-00011+ 82CBOVIX VIX OOPC 20240417 003000000054+00140-00032-00029+00060+00113-00021+01829+010392180000685+ 81CBOVIX VIX OOPP 20240417 003000000036-00032+00051+00132+00128-00073-00133+00228+00223- 82CBOVIX VIX OOPP 20240417 003000000181-00211+00320+00323-00292-00203+00296-08039-010392180013958+ 81CBOVIX VIX OOPC 20240417 003100000035-00030+00064-00015+00010-00042+00097-00005-00010+ 82CBOVIX VIX OOPC 20240417 003100000051+00134-00029-00027+00057+00107-00019+01723+010554800000645+ 81CBOVIX VIX OOPP 20240417 003100000035-00030+00053+00132+00128-00075-00137+00229+00224- 82CBOVIX VIX OOPP 20240417 003100000184-00217+00323+00325-00295-00209+00297-08145-010554800014905+ 81CBOVIX VIX OOPC 20240417 003200000034-00029+00061-00015+00010-00040+00093-00003-00009+ 82CBOVIX VIX OOPC 20240417 003200000048+00128-00026-00025+00053+00102-00018+01623+010696520000606+ 81CBOVIX VIX OOPP 20240417 003200000034-00029+00056+00132+00128-00077-00141+00231+00225- 82CBOVIX VIX OOPP 20240417 003200000187-00223+00325+00327-00298-00214+00298-08245-010696520015853+ 81CBOVIX VIX OOPC 20240417 003300000033-00028+00059-00015+00010-00038+00089-00002-00008+ 82CBOVIX VIX OOPC 20240417 003300000045+00123-00023-00023+00050+00097-00017+01537+010851830000574+ 81CBOVIX VIX OOPP 20240417 003300000033-00028+00058+00131+00128-00079-00145+00232+00226- 82CBOVIX VIX OOPP 20240417 003300000189-00228+00328+00328-00301-00219+00299-08331-010851830016808+ 81CBOVIX VIX OOPC 20240417 003400000032-00027+00057-00014+00010-00036+00086-00002-00007+ 82CBOVIX VIX OOPC 20240417 003400000043+00119-00021-00022+00048+00093-00016+01455+010986220000543+ 81CBOVIX VIX OOPP 20240417 003400000032-00026+00060+00131+00128-00081-00148+00232+00227- 82CBOVIX VIX OOPP 20240417 003400000191-00233+00330+00330-00304-00223+00300-08413-010986220017763+ 81CBOVIX VIX OOPC 20240417 003500000031-00026+00055-00014+00010-00034+00082-00001-00007+ 82CBOVIX VIX OOPC 20240417 003500000041+00114-00019-00020+00045+00088-00015+01374+011100320000511+ 81CBOVIX VIX OOPP 20240417 003500000031-00025+00062+00131+00128-00083-00152+00233+00228- 82CBOVIX VIX OOPP 20240417 003500000194-00237+00332+00331-00307-00228+00301-08494-011100320018719+ 81CBOVIX VIX OOPC 20240417 003600000030-00025+00053-00014+00010-00033+00079-00000-00006+ 82CBOVIX VIX OOPC 20240417 003600000039+00110-00018-00019+00043+00085-00015+01311+011247050000488+ 81CBOVIX VIX OOPP 20240417 003600000030-00024+00064+00131+00128-00084-00154+00234+00229- 82CBOVIX VIX OOPP 20240417 003600000196-00241+00334+00333-00309-00231+00302-08557-011247050019683+ 81CBOVIX VIX OOPC 20240417 003700000029-00024+00051-00013+00010-00032+00077-00000+00005+ 82CBOVIX VIX OOPC 20240417 003700000037+00106-00016-00018+00041+00081-00014+01250+011378110000466+ 81CBOVIX VIX OOPP 20240417 003700000029-00023+00066+00130+00128-00086-00157+00234+00229- 82CBOVIX VIX OOPP 20240417 003700000197-00245+00335+00334-00311-00235+00302-08618-011378110020647+ 81CBOVIX VIX OOPC 20240417 003800000028-00023+00049-00013+00010-00030+00074-00001+00005+ 82CBOVIX VIX OOPC 20240417 003800000036+00102-00015-00017+00039+00078-00013+01191+011493980000443+ 81CBOVIX VIX OOPP 20240417 003800000028-00022+00067+00130+00127-00087-00160+00235+00230- 82CBOVIX VIX OOPP 20240417 003800000199-00249+00336+00335-00313-00238+00303-08677-011493980021612+ 81CBOVIX VIX OOPC 20240417 003900000027-00022+00048-00013+00010-00029+00071-00001+00004+ 82CBOVIX VIX OOPC 20240417 003900000034+00098-00013-00016+00037+00074-00013+01132+011595020000421+ 81CBOVIX VIX OOPP 20240417 003900000028-00022+00069+00130+00127-00089-00163+00235+00230- 82CBOVIX VIX OOPP 20240417 003900000201-00253+00338+00336-00314-00242+00304-08736-011595020022576+ 81CBOVIX VIX OOPC 20240417 004000000026-00021+00046-00012+00010-00028+00069-00001+00004+ 82CBOVIX VIX OOPC 20240417 004000000032+00095-00012-00015+00035+00071-00012+01079+011693640000400+ 81CBOVIX VIX OOPP 20240417 004000000027-00021+00071+00129+00127-00090-00165+00235+00231- 82CBOVIX VIX OOPP 20240417 004000000202-00256+00339+00337-00316-00245+00304-08789-011693640023542+ 81CBOVIX VIX OOPC 20240417 004250000025-00019+00043-00012+00009-00025+00064-00002+00003+ 82CBOVIX VIX OOPC 20240417 004250000029+00087-00010-00013+00032+00065-00011+00970+011965470000360+ 81CBOVIX VIX OOPP 20240417 004250000025-00019+00074+00128+00127-00093-00170+00236+00232- 82CBOVIX VIX OOPP 20240417 004250000206-00264+00341+00339-00320-00251+00306-08898-011965470025969+ 81CBOVIX VIX OOPC 20240417 004500000023-00018+00040-00011+00009-00023+00059-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000026+00081-00008-00012+00029+00059-00010+00877+012207410000325+ 81CBOVIX VIX OOPP 20240417 004500000023-00017+00077+00128+00127-00095-00175+00236+00232- 82CBOVIX VIX OOPP 20240417 004500000208-00270+00343+00340-00323-00257+00307-08991-012207410028402+ 81CBOVIX VIX OOPC 20240417 004750000022-00016+00037-00010+00009-00021+00055-00003+00002+ 82CBOVIX VIX OOPC 20240417 004750000024+00075-00007-00010+00026+00054-00009+00796+012430570000295+ 81CBOVIX VIX OOPP 20240417 004750000022-00016+00080+00127+00126-00097-00179+00237+00233- 82CBOVIX VIX OOPP 20240417 004750000211-00276+00344+00342-00326-00262+00308-09072-012430570030839+ 81CBOVIX VIX OOPC 20240417 005000000020-00015+00035-00010+00008-00019+00051-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000022+00070-00006-00009+00024+00050-00008+00729+012645650000270+ 81CBOVIX VIX OOPP 20240417 005000000021-00015+00082+00126+00126-00098-00183+00237+00233- 82CBOVIX VIX OOPP 20240417 005000000213-00281+00345+00343-00328-00266+00308-09139-012645650033281+ 81CBOVIX VIX OOPC 20240417 005500000018-00013+00030-00009+00008-00016+00044-00003+00001+ 82CBOVIX VIX OOPC 20240417 005500000019+00061-00004-00007+00020+00042-00007+00610+012993030000225+ 81CBOVIX VIX OOPP 20240417 005500000019-00012+00086+00125+00125-00101-00189+00237+00234- 82CBOVIX VIX OOPP 20240417 005500000216-00290+00347+00345-00332-00274+00310-09258-012993030038171+ 81CBOVIX VIX OOPC 20240417 006000000016-00011+00027-00008+00007-00014+00040-00003+00000+ 82CBOVIX VIX OOPC 20240417 006000000016+00054-00003-00006+00017+00037-00006+00528+013352130000195+ 81CBOVIX VIX OOPP 20240417 006000000017-00011+00090+00124+00125-00104-00194+00237+00235- 82CBOVIX VIX OOPP 20240417 006000000219-00297+00348+00346-00335-00279+00311-09340-013352130043075+ 81CBOVIX VIX OOPC 20240417 006500000015-00010+00024-00007+00007-00012+00036-00003+00000- 82CBOVIX VIX OOPC 20240417 006500000014+00049-00002-00005+00015+00032-00005+00460+013660400000170+ 81CBOVIX VIX OOPP 20240417 006500000015-00009+00092+00124+00124-00105-00198+00237+00235- 82CBOVIX VIX OOPP 20240417 006500000221-00302+00349+00347-00337-00284+00311-09408-013660400047985+ 81CBOVIX VIX OOPC 20240417 007000000013-00009+00022-00006+00006-00011+00032-00003+00000- 82CBOVIX VIX OOPC 20240417 007000000013+00044-00001-00004+00014+00029-00004+00406+013942550000150+ 81CBOVIX VIX OOPP 20240417 007000000014-00008+00094+00123+00124-00107-00201+00237+00235- 82CBOVIX VIX OOPP 20240417 007000000223-00307+00349+00348-00339-00287+00312-09462-013942550052899+ 81CBOVIX VIX OOPC 20240417 007500000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20240417 007500000011+00040-00001-00004+00012+00026-00004+00364+014221510000135+ 81CBOVIX VIX OOPP 20240417 007500000013-00007+00096+00122+00124-00108-00204+00236+00236- 82CBOVIX VIX OOPP 20240417 007500000224-00310+00350+00348-00340-00290+00312-09504-014221510057819+ 81CBOVIX VIX OOPC 20240417 008000000011-00007+00018-00005+00005-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20240417 008000000010+00036-00001-00003+00011+00023-00004+00324+014438730000120+ 81CBOVIX VIX OOPP 20240417 008000000012-00007+00098+00122+00123-00109-00207+00236+00236- 82CBOVIX VIX OOPP 20240417 008000000225-00314+00350+00349-00341-00293+00313-09544-014438730062738+ 81CBOVIX VIX OOPC 20240417 008500000011-00007+00017-00005+00005-00008+00025-00003+00001- 82CBOVIX VIX OOPC 20240417 008500000009+00034-00000-00003+00010+00021-00003+00296+014685540000110+ 81CBOVIX VIX OOPP 20240417 008500000012-00006+00099+00121+00123-00110-00208+00236+00236- 82CBOVIX VIX OOPP 20240417 008500000226-00317+00350+00349-00342-00295+00313-09572-014685540067663+ 81CBOVIX VIX OOPC 20240417 009000000010-00006+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240417 009000000008+00031-00000-00003+00009+00019-00003+00271+014907060000101+ 81CBOVIX VIX OOPP 20240417 009000000011-00005+00100+00121+00123-00111-00210+00236+00236- 82CBOVIX VIX OOPP 20240417 009000000227-00319+00350+00350-00343-00296+00314-09597-014907060072588+ 81CBOVIX VIX OOPC 20240417 009500000009-00006+00015-00004+00005-00007+00022-00002+00001- 82CBOVIX VIX OOPC 20240417 009500000008+00030-00000+00002+00009+00018-00003+00252+015139690000094+ 81CBOVIX VIX OOPP 20240417 009500000010-00005+00101+00120+00123-00111-00211+00236+00236- 82CBOVIX VIX OOPP 20240417 009500000227-00321+00350+00350-00344-00298+00314-09616-015139690077516+ 81CBOVIX VIX OOPC 20240417 010000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240417 010000000007+00028-00000+00002+00008+00017-00003+00234+015340840000088+ 81CBOVIX VIX OOPP 20240417 010000000010-00004+00102+00120+00123-00112-00213+00235+00236- 82CBOVIX VIX OOPP 20240417 010000000228-00322+00350+00350-00345-00299+00314-09634-015340840082444+ 81CBOVIX VIX OOPC 20240417 011000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240417 011000000006+00024-00000+00002+00007+00014-00002+00199+015653760000075+ 81CBOVIX VIX OOPP 20240417 011000000009-00003+00103+00119+00122-00113-00215+00235+00236- 82CBOVIX VIX OOPP 20240417 011000000229-00326+00350+00351-00346-00301+00314-09669-015653760092300+ 81CBOVIX VIX OOPC 20240417 012000000007-00004+00011-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240417 012000000005+00021-00000+00001+00006+00012-00002+00165+015849580000062+ 81CBOVIX VIX OOPP 20240417 012000000008-00003+00105+00119+00122-00114-00217+00235+00237- 82CBOVIX VIX OOPP 20240417 012000000231-00329+00350+00352-00347-00304+00315-09703-015849580102156+ 81CBOVIX VIX OOPC 20240417 013000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 013000000004+00017-00000+00001+00004+00010-00001+00132+015919950000048+ 81CBOVIX VIX OOPP 20240417 013000000007-00002+00107+00118+00122-00115-00220+00234+00237- 82CBOVIX VIX OOPP 20240417 013000000232-00332+00350+00352-00349-00306+00315-09736-015919950112012+ 81CBOVIX VIX OOPC 20240417 014000000005-00003+00007-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240417 014000000003+00014-00000+00001+00003+00008-00001+00103+015919950000037+ 81CBOVIX VIX OOPP 20240417 014000000006-00001+00108+00117+00121-00116-00222+00234+00237- 82CBOVIX VIX OOPP 20240417 014000000233-00335+00350+00353-00350-00308+00316-09765-015919950121869+ 81CBOVIX VIX OOPC 20240417 015000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20240417 015000000003+00012-00000+00000+00003+00007-00001+00082+015919950000029+ 81CBOVIX VIX OOPP 20240417 015000000006-00000+00109+00117+00121-00117-00224+00233+00237- 82CBOVIX VIX OOPP 20240417 015000000234-00337+00350+00353-00351-00309+00316-09786-015919950131730+ 81CBOVIX VIX OOPC 20240417 016000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 016000000002+00010-00000+00000+00002+00005-00001+00065+015919950000023+ 81CBOVIX VIX OOPP 20240417 016000000005-00000-00110+00116+00121-00117-00225+00233+00237- 82CBOVIX VIX OOPP 20240417 016000000234-00339+00350+00353-00351-00310+00316-09803-015919950141593+ 81CBOVIX VIX OOPC 20240417 017000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20240417 017000000002+00008-00000+00000+00002+00004-00001+00052+015919950000018+ 81CBOVIX VIX OOPP 20240417 017000000005-00001-00111+00116+00121-00118-00226+00233+00237- 82CBOVIX VIX OOPP 20240417 017000000235-00341+00350+00353-00352-00311+00316-09816-015919950151457+ 81CBOVIX VIX OOPC 20240417 018000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 018000000001+00007-00000+00000+00001+00004-00000+00042+015919950000014+ 81CBOVIX VIX OOPP 20240417 018000000005-00001-00111+00116+00121-00118-00227+00233+00237- 82CBOVIX VIX OOPP 20240417 018000000235-00342+00349+00354-00352-00312+00317-09826-015919950161322+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00106-00100-00089+00103+00205-00201-00183+ 82CBOVIX VIX OOPC 20240522 001000000204+00305-00303-00273+00304+00273-00198+09693+004236190006748+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00005-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00031-00000+00001+00076-00126-004236190000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00002+00107-00099-00086+00104+00206-00201-00178+ 82CBOVIX VIX OOPC 20240522 001050000205+00306-00302-00267+00304+00273-00186+09657+004015890006262+ 81CBOVIX VIX OOPP 20240522 001050000010-00002+00005-00002+00016-00002+00003-00002+00025- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00002+00038-00000-00001+00088-00162-004015890000025+ 81CBOVIX VIX OOPC 20240522 001100000013-00004+00109-00098-00081+00105+00206-00199-00171+ 82CBOVIX VIX OOPC 20240522 001100000205+00305-00301-00256+00303+00273-00172+09571+003966140005786+ 81CBOVIX VIX OOPP 20240522 001100000012-00004+00007-00004+00020-00004+00003-00004+00032- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00004+00048-00001-00001+00102-00248-003966140000040+ 81CBOVIX VIX OOPC 20240522 001150000018-00008+00111-00093-00073+00108+00207-00195-00159+ 82CBOVIX VIX OOPC 20240522 001150000206+00305-00296-00240+00299+00272-00159+09366+004186370005340+ 81CBOVIX VIX OOPP 20240522 001150000018-00008+00010-00008+00029-00006+00004-00008+00044- 82CBOVIX VIX OOPP 20240522 001150000003+00000-00008+00065-00005-00003+00115-00454-004186370000085+ 81CBOVIX VIX OOPC 20240522 001200000023-00013+00114-00087-00064+00111+00208-00187-00146+ 82CBOVIX VIX OOPC 20240522 001200000206+00304-00289-00223+00292+00269-00147+09084+004427200004924+ 81CBOVIX VIX OOPP 20240522 001200000023-00013+00013-00015+00037-00010+00005-00016+00057- 82CBOVIX VIX OOPP 20240522 001200000003+00001+00016+00082-00012-00005+00127-00735-004427200000160+ 81CBOVIX VIX OOPC 20240522 001250000028-00020+00116-00079-00055+00114+00208-00178-00134+ 82CBOVIX VIX OOPC 20240522 001250000204+00301-00279-00206+00283+00266-00135+08765+004619140004533+ 81CBOVIX VIX OOPP 20240522 001250000028-00020+00015-00023+00046-00013+00005-00025+00069- 82CBOVIX VIX OOPP 20240522 001250000001+00003+00025+00099-00021-00008+00139-01054-004619140000260+ 81CBOVIX VIX OOPC 20240522 001300000033-00026+00118-00069-00047+00117+00207-00167-00122+ 82CBOVIX VIX OOPC 20240522 001300000200+00298-00266-00189+00272+00262-00125+08393+004846040004182+ 81CBOVIX VIX OOPP 20240522 001300000033-00027+00017-00033+00055-00015+00004-00036+00081- 82CBOVIX VIX OOPP 20240522 001300000003-00007+00038+00115-00032-00012+00149-01426-004846040000400+ 81CBOVIX VIX OOPC 20240522 001350000038-00033+00119-00058-00039+00118+00205-00153-00110+ 82CBOVIX VIX OOPC 20240522 001350000195+00294-00251-00174+00260+00257-00115+07996+005088910003871+ 81CBOVIX VIX OOPP 20240522 001350000038-00033+00018-00043+00062-00017+00002-00050+00093- 82CBOVIX VIX OOPP 20240522 001350000008-00011+00053+00131-00045-00017+00159-01824-005088910000580+ 81CBOVIX VIX OOPC 20240522 001400000041-00039+00120-00048-00032+00118+00202-00140-00099+ 82CBOVIX VIX OOPC 20240522 001400000189+00288-00235-00160+00247+00252-00107+07596+005328670003594+ 81CBOVIX VIX OOPP 20240522 001400000041-00039+00018-00054+00070-00017+00001+00063+00104- 82CBOVIX VIX OOPP 20240522 001400000014-00016+00070+00145-00057-00022+00167-02224-005328670000795+ 81CBOVIX VIX OOPC 20240522 001450000044-00044+00120-00038-00026+00118+00199-00126-00090+ 82CBOVIX VIX OOPC 20240522 001450000182+00283-00218-00147+00235+00245-00100+07207+005557790003348+ 81CBOVIX VIX OOPP 20240522 001450000044-00044+00018-00063+00076-00016+00004+00077+00113- 82CBOVIX VIX OOPP 20240522 001450000021-00022+00086+00158-00070-00029+00174-02613-005557790001040+ 81CBOVIX VIX OOPC 20240522 001500000047-00047+00119-00030-00020+00116+00196-00113-00081+ 82CBOVIX VIX OOPC 20240522 001500000175+00277-00202-00135+00223+00239-00093+06836+005771970003127+ 81CBOVIX VIX OOPP 20240522 001500000047-00047+00018-00072+00081-00014+00007+00090+00122- 82CBOVIX VIX OOPP 20240522 001500000028-00028+00103+00169-00082-00035+00181-02983-005771970001310+ 81CBOVIX VIX OOPC 20240522 001550000049-00050+00118-00022-00015+00114+00192-00101-00074+ 82CBOVIX VIX OOPC 20240522 001550000168+00270-00186-00125+00212+00232-00087+06486+005981550002931+ 81CBOVIX VIX OOPP 20240522 001550000049-00050+00017-00079+00086-00012+00011+00102+00129- 82CBOVIX VIX OOPP 20240522 001550000035-00034+00118+00179-00093-00042+00187-03334-005981550001605+ 81CBOVIX VIX OOPC 20240522 001600000050-00052+00117-00016-00011+00111+00188-00091-00067+ 82CBOVIX VIX OOPC 20240522 001600000161+00264-00172-00116+00201+00225-00082+06157+006180860002755+ 81CBOVIX VIX OOPP 20240522 001600000050-00052+00015-00086+00090-00010+00015+00112+00136- 82CBOVIX VIX OOPP 20240522 001600000042-00040+00133+00188-00103-00049+00192-03662-006180860001920+ 81CBOVIX VIX OOPC 20240522 001700000052-00054+00114-00005-00005+00106+00180-00072-00056+ 82CBOVIX VIX OOPC 20240522 001700000148+00251-00146-00100+00182+00211-00073+05568+006556010002455+ 81CBOVIX VIX OOPP 20240522 001700000052-00054+00012-00096+00097-00004+00023+00131+00147- 82CBOVIX VIX OOPP 20240522 001700000055-00053+00159+00204-00122-00063+00201-04252-006556010002602+ 81CBOVIX VIX OOPC 20240522 001800000053-00055+00110-00002+00000-00100+00172-00058-00047+ 82CBOVIX VIX OOPC 20240522 001800000137+00239-00124-00088+00166+00198-00065+05058+006890380002205+ 81CBOVIX VIX OOPP 20240522 001800000053-00055+00009-00104+00102-00002-00031+00145+00156- 82CBOVIX VIX OOPP 20240522 001800000066-00066+00180+00217-00139-00076+00209-04762-006890380003334+ 81CBOVIX VIX OOPC 20240522 001900000053-00054+00106-00008+00004-00094+00165-00046-00039+ 82CBOVIX VIX OOPC 20240522 001900000126+00227-00106-00077+00152+00186-00059+04617+007193630001995+ 81CBOVIX VIX OOPP 20240522 001900000053-00054+00005-00109+00106-00007-00038+00157+00164- 82CBOVIX VIX OOPP 20240522 001900000077-00077+00198+00227-00153-00088+00215-05203-007193630004106+ 81CBOVIX VIX OOPC 20240522 002000000052-00053+00102-00012+00007-00089+00157-00037-00033+ 82CBOVIX VIX OOPC 20240522 002000000117+00216-00091-00069+00139+00174-00054+04236+007479780001820+ 81CBOVIX VIX OOPP 20240522 002000000052-00053+00001-00113+00108-00013-00046+00166+00170- 82CBOVIX VIX OOPP 20240522 002000000086-00088+00213+00236-00165-00100+00220-05583-007479780004913+ 81CBOVIX VIX OOPC 20240522 002100000052-00052+00099-00014+00009-00083+00150-00029-00028+ 82CBOVIX VIX OOPC 20240522 002100000109+00206-00079-00061+00128+00164-00049+03895+007716560001660+ 81CBOVIX VIX OOPP 20240522 002100000052-00052+00003+00116+00111-00018-00053+00174+00175- 82CBOVIX VIX OOPP 20240522 002100000094-00099+00226+00243-00176-00110+00225-05924-007716560005735+ 81CBOVIX VIX OOPC 20240522 002200000051-00050+00095-00016+00011-00078+00143-00023-00024+ 82CBOVIX VIX OOPC 20240522 002200000101+00196-00068-00055+00118+00154-00045+03593+007932020001520+ 81CBOVIX VIX OOPP 20240522 002200000051-00050+00007+00118+00112-00023-00060+00180+00179- 82CBOVIX VIX OOPP 20240522 002200000102-00109+00236+00250-00186-00120+00229-06226-007932020006577+ 81CBOVIX VIX OOPC 20240522 002300000050-00049+00091-00018+00012-00074+00137-00018-00021+ 82CBOVIX VIX OOPC 20240522 002300000094+00187-00060-00049+00110+00145-00042+03334+008152790001405+ 81CBOVIX VIX OOPP 20240522 002300000050-00048+00010+00119+00114-00028-00066+00185+00182- 82CBOVIX VIX OOPP 20240522 002300000109-00118+00245+00255-00194-00129+00232-06486-008152790007444+ 81CBOVIX VIX OOPC 20240522 002400000048-00047+00088-00019+00013-00070+00131-00014-00018+ 82CBOVIX VIX OOPC 20240522 002400000088+00178-00052-00045+00103+00137-00039+03105+008362060001305+ 81CBOVIX VIX OOPP 20240522 002400000049-00047+00014+00120+00115-00032-00072+00189+00185- 82CBOVIX VIX OOPP 20240522 002400000115-00126+00252+00260-00202-00137+00235-06715-008362060008326+ 81CBOVIX VIX OOPC 20240522 002500000047-00045+00084-00019+00014-00066+00126-00011-00015+ 82CBOVIX VIX OOPC 20240522 002500000083+00170-00046-00041+00096+00129-00036+02893+008538690001210+ 81CBOVIX VIX OOPP 20240522 002500000047-00045+00017+00121+00116-00036-00077+00192+00188- 82CBOVIX VIX OOPP 20240522 002500000120-00134+00258+00264-00209-00145+00238-06927-008538690009213+ 81CBOVIX VIX OOPC 20240522 002600000046-00043+00081-00020+00014-00062+00120-00008-00013+ 82CBOVIX VIX OOPC 20240522 002600000078+00163-00040-00037+00090+00122-00033+02702+008703250001125+ 81CBOVIX VIX OOPP 20240522 002600000046-00043+00020+00121+00116-00039-00083+00195+00190- 82CBOVIX VIX OOPP 20240522 002600000125-00141+00264+00268-00215-00152+00241-07118-008703250010110+ 81CBOVIX VIX OOPC 20240522 002700000045-00042+00078-00020+00015-00059+00116-00006-00011+ 82CBOVIX VIX OOPC 20240522 002700000073+00156-00036-00034+00084+00116-00031+02538+008877570001055+ 81CBOVIX VIX OOPP 20240522 002700000045-00041+00023+00121+00116-00042-00087+00197+00192- 82CBOVIX VIX OOPP 20240522 002700000130-00148+00268+00271-00220-00158+00243-07282-008877570011022+ 81CBOVIX VIX OOPC 20240522 002800000044-00040+00075-00020+00015-00056+00111-00004-00010+ 82CBOVIX VIX OOPC 20240522 002800000069+00150-00032-00031+00079+00110-00029+02387+009035640000990+ 81CBOVIX VIX OOPP 20240522 002800000044-00040+00026+00121+00117-00045-00092+00199+00193- 82CBOVIX VIX OOPP 20240522 002800000134-00154+00272+00273-00225-00164+00245-07433-009035640011939+ 81CBOVIX VIX OOPC 20240522 002900000042-00038+00073-00020+00015-00054+00107-00002-00008+ 82CBOVIX VIX OOPC 20240522 002900000066+00144-00028-00029+00075+00105-00027+02248+009181010000930+ 81CBOVIX VIX OOPP 20240522 002900000042-00038+00029+00121+00117-00048-00096+00200+00195- 82CBOVIX VIX OOPP 20240522 002900000138-00160+00276+00276-00230-00169+00247-07572-009181010012861+ 81CBOVIX VIX OOPC 20240522 003000000041-00037+00070-00020+00015-00051+00103-00001-00007+ 82CBOVIX VIX OOPC 20240522 003000000062+00138-00025-00026+00071+00100-00026+02121+009316890000875+ 81CBOVIX VIX OOPP 20240522 003000000041-00037+00031+00121+00117-00051-00100+00202+00196- 82CBOVIX VIX OOPP 20240522 003000000141-00166+00279+00278-00234-00174+00248-07699-009316890013788+ 81CBOVIX VIX OOPC 20240522 003100000040-00036+00068-00019+00015-00049+00099-00000+00006+ 82CBOVIX VIX OOPC 20240522 003100000059+00133-00022-00024+00067+00095-00024+02005+009446280000825+ 81CBOVIX VIX OOPP 20240522 003100000040-00035+00033+00121+00117-00053-00104+00203+00197- 82CBOVIX VIX OOPP 20240522 003100000144-00171+00282+00280-00238-00179+00250-07815-009446280014720+ 81CBOVIX VIX OOPC 20240522 003200000039-00034+00066-00019+00015-00046+00095-00001+00005+ 82CBOVIX VIX OOPC 20240522 003200000056+00128-00020-00023+00063+00090-00023+01899+009572020000780+ 81CBOVIX VIX OOPP 20240522 003200000039-00034+00036+00120+00117-00055-00108+00204+00198- 82CBOVIX VIX OOPP 20240522 003200000147-00176+00284+00282-00241-00184+00251-07920-009572020015658+ 81CBOVIX VIX OOPC 20240522 003300000038-00033+00063-00019+00015-00044+00092-00002+00004+ 82CBOVIX VIX OOPC 20240522 003300000053+00123-00018-00021+00060+00086-00022+01804+009696800000740+ 81CBOVIX VIX OOPP 20240522 003300000038-00033+00038+00120+00117-00057-00111+00205+00199- 82CBOVIX VIX OOPP 20240522 003300000150-00181+00286+00284-00244-00188+00252-08016-009696800016600+ 81CBOVIX VIX OOPC 20240522 003400000037-00032+00061-00018+00015-00042+00089-00003+00004+ 82CBOVIX VIX OOPC 20240522 003400000051+00119-00016-00020+00057+00083-00021+01711+009803200000700+ 81CBOVIX VIX OOPP 20240522 003400000037-00031+00040+00120+00117-00059-00114+00205+00200- 82CBOVIX VIX OOPP 20240522 003400000152-00185+00288+00285-00248-00191+00253-08108-009803200017542+ 81CBOVIX VIX OOPC 20240522 003500000036-00031+00059-00018+00015-00041+00086-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000048+00115-00015-00018+00054+00079-00020+01629+009912550000665+ 81CBOVIX VIX OOPP 20240522 003500000036-00030+00042+00119+00117-00061-00117+00206+00200- 82CBOVIX VIX OOPP 20240522 003500000155-00190+00290+00286-00250-00195+00254-08191-009912550018489+ 81CBOVIX VIX OOPC 20240522 003600000035-00029+00057-00018+00015-00039+00083-00004+00002+ 82CBOVIX VIX OOPC 20240522 003600000046+00111-00013-00017+00052+00076-00019+01548+010005970000630+ 81CBOVIX VIX OOPP 20240522 003600000035-00029+00044+00119+00117-00063-00120+00206+00201- 82CBOVIX VIX OOPP 20240522 003600000157-00194+00291+00288-00253-00198+00256-08272-010005970019436+ 81CBOVIX VIX OOPC 20240522 003700000034-00028+00056-00017+00015-00037+00080-00004+00002+ 82CBOVIX VIX OOPC 20240522 003700000044+00107-00012-00016+00049+00073-00018+01477+010107840000600+ 81CBOVIX VIX OOPP 20240522 003700000034-00028+00046+00119+00117-00065-00123+00207+00201- 82CBOVIX VIX OOPP 20240522 003700000159-00197+00293+00289-00255-00201+00256-08342-010107840020388+ 81CBOVIX VIX OOPC 20240522 003800000033-00027+00054-00017+00015-00036+00077-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000042+00103-00011-00015+00047+00070-00017+01412+010208390000574+ 81CBOVIX VIX OOPP 20240522 003800000033-00027+00047+00118+00116-00066-00125+00207+00202- 82CBOVIX VIX OOPP 20240522 003800000161-00201+00294+00290-00257-00204+00257-08407-010208390021343+ 81CBOVIX VIX OOPC 20240522 003900000032-00026+00052-00017+00014-00034+00075-00005+00001+ 82CBOVIX VIX OOPC 20240522 003900000040+00100-00009-00014+00045+00067-00016+01349+010296410000547+ 81CBOVIX VIX OOPP 20240522 003900000032-00026+00049+00118+00116-00068-00128+00207+00202- 82CBOVIX VIX OOPP 20240522 003900000163-00204+00295+00291-00260-00207+00258-08471-010296410022299+ 81CBOVIX VIX OOPC 20240522 004000000031-00026+00051-00016+00014-00033+00073-00005+00001+ 82CBOVIX VIX OOPC 20240522 004000000039+00097-00009-00013+00043+00064-00015+01293+010390190000524+ 81CBOVIX VIX OOPP 20240522 004000000032-00025+00050+00117+00116-00069-00130+00208+00203- 82CBOVIX VIX OOPP 20240522 004000000164-00207+00296+00292-00261-00210+00259-08527-010390190023257+ 81CBOVIX VIX OOPC 20240522 004250000029-00023+00047-00015+00014-00030+00067-00005+00000- 82CBOVIX VIX OOPC 20240522 004250000035+00089-00006-00011+00039+00058-00014+01157+010577340000466+ 81CBOVIX VIX OOPP 20240522 004250000030-00023+00054+00116+00116-00072-00136+00208+00204- 82CBOVIX VIX OOPP 20240522 004250000168-00215+00298+00294-00266-00216+00260-08662-010577340025655+ 81CBOVIX VIX OOPC 20240522 004500000027-00021+00044-00014+00013-00027+00062-00006+00001- 82CBOVIX VIX OOPC 20240522 004500000032+00083-00005-00010+00035+00053-00012+01047+010768100000420+ 81CBOVIX VIX OOPP 20240522 004500000028-00021+00057+00115+00115-00075-00140+00208+00204- 82CBOVIX VIX OOPP 20240522 004500000172-00221+00299+00295-00270-00221+00262-08772-010768100028064+ 81CBOVIX VIX OOPC 20240522 004750000026-00020+00041-00013+00013-00025+00058-00006+00001- 82CBOVIX VIX OOPC 20240522 004750000029+00077-00004-00008+00032+00049-00011+00951+010938980000380+ 81CBOVIX VIX OOPP 20240522 004750000026-00019+00060+00115+00115-00077-00144+00208+00205- 82CBOVIX VIX OOPP 20240522 004750000175-00227+00300+00297-00273-00225+00263-08869-010938980030479+ 81CBOVIX VIX OOPC 20240522 005000000024-00018+00038-00013+00012-00023+00054-00006+00002- 82CBOVIX VIX OOPC 20240522 005000000026+00072-00003-00007+00029+00045-00010+00867+011094540000345+ 81CBOVIX VIX OOPP 20240522 005000000025-00018+00063+00114+00114-00079-00148+00208+00205- 82CBOVIX VIX OOPP 20240522 005000000177-00232+00301+00298-00276-00229+00264-08953-011094540032899+ 81CBOVIX VIX OOPC 20240522 005500000022-00016+00034-00011+00011-00020+00048-00006+00002- 82CBOVIX VIX OOPC 20240522 005500000022+00063-00001-00006+00025+00038-00009+00732+011389790000290+ 81CBOVIX VIX OOPP 20240522 005500000022-00015+00067+00112+00113-00082-00155+00208+00206- 82CBOVIX VIX OOPP 20240522 005500000181-00241+00303+00299-00280-00235+00266-09087-011389790037755+ 81CBOVIX VIX OOPC 20240522 006000000019-00014+00030-00010+00010-00017+00042-00005+00002- 82CBOVIX VIX OOPC 20240522 006000000019+00056-00000-00004+00021+00033-00007+00623+011631160000245+ 81CBOVIX VIX OOPP 20240522 006000000020-00013+00071+00111+00112-00085-00160+00208+00206- 82CBOVIX VIX OOPP 20240522 006000000184-00248+00304+00301-00284-00241+00267-09197-011631160042620+ 81CBOVIX VIX OOPC 20240522 006500000018-00012+00027-00009+00009-00015+00038-00005+00002- 82CBOVIX VIX OOPC 20240522 006500000017+00050-00000+00004+00018+00029-00006+00547+011896890000215+ 81CBOVIX VIX OOPP 20240522 006500000018-00012+00074+00110+00112-00087-00164+00207+00206- 82CBOVIX VIX OOPP 20240522 006500000187-00253+00304+00302-00287-00245+00268-09273-011896890047500+ 81CBOVIX VIX OOPC 20240522 007000000016-00011+00025-00008+00009-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240522 007000000015+00046-00001+00003+00017+00026-00006+00493+012181530000195+ 81CBOVIX VIX OOPP 20240522 007000000017-00011+00076+00109+00111-00089-00167+00207+00206- 82CBOVIX VIX OOPP 20240522 007000000188-00257+00304+00302-00289-00247+00269-09326-012181530052390+ 81CBOVIX VIX OOPC 20240522 007500000015-00010+00023-00008+00008-00012+00032-00005+00002- 82CBOVIX VIX OOPC 20240522 007500000014+00042-00001+00002+00015+00024-00005+00443+012407000000175+ 81CBOVIX VIX OOPP 20240522 007500000016-00009+00078+00108+00111-00090-00170+00207+00206- 82CBOVIX VIX OOPP 20240522 007500000190-00261+00304+00303-00290-00250+00269-09377-012407000057281+ 81CBOVIX VIX OOPC 20240522 008000000014-00009+00022-00007+00008-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 008000000013+00039-00001+00002+00014+00022-00005+00403+012635130000160+ 81CBOVIX VIX OOPP 20240522 008000000015-00009+00079+00108+00110-00091-00172+00206+00206- 82CBOVIX VIX OOPP 20240522 008000000191-00264+00305+00303-00292-00252+00270-09416-012635130062176+ 81CBOVIX VIX OOPC 20240522 008500000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 008500000012+00036-00001+00002+00013+00020-00004+00368+012830070000146+ 81CBOVIX VIX OOPP 20240522 008500000014-00008+00081+00107+00110-00092-00174+00206+00206- 82CBOVIX VIX OOPP 20240522 008500000192-00267+00305+00304-00293-00254+00270-09452-012830070067072+ 81CBOVIX VIX OOPC 20240522 009000000012-00008+00019-00006+00007-00009+00026-00004+00002- 82CBOVIX VIX OOPC 20240522 009000000011+00034-00001+00002+00012+00018-00004+00336+013003880000133+ 81CBOVIX VIX OOPP 20240522 009000000013-00007+00082+00107+00110-00093-00176+00206+00206- 82CBOVIX VIX OOPP 20240522 009000000193-00270+00305+00304-00294-00256+00270-09484-013003880071970+ 81CBOVIX VIX OOPC 20240522 009500000011-00007+00017-00006+00007-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240522 009500000010+00031-00001+00001+00010+00017-00004+00305+013140840000121+ 81CBOVIX VIX OOPP 20240522 009500000013-00006+00083+00106+00109-00094-00178+00206+00206- 82CBOVIX VIX OOPP 20240522 009500000194-00272+00305+00304-00295-00257+00271-09515-013140840076867+ 81CBOVIX VIX OOPC 20240522 010000000011-00007+00017-00005+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20240522 010000000009+00030-00001+00001+00010+00016-00003+00289+013353570000115+ 81CBOVIX VIX OOPP 20240522 010000000012-00006+00084+00106+00109-00094-00179+00205+00206- 82CBOVIX VIX OOPP 20240522 010000000195-00273+00305+00305-00296-00258+00271-09531-013353570081772+ 81CBOVIX VIX OOPC 20240522 011000000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 011000000008+00027-00001+00001+00009+00014-00003+00261+013733460000105+ 81CBOVIX VIX OOPP 20240522 011000000012-00005+00085+00105+00109-00095-00181+00205+00207- 82CBOVIX VIX OOPP 20240522 011000000196-00276+00304+00305-00297-00260+00271-09559-013733460091582+ 81CBOVIX VIX OOPC 20240522 012000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000008+00025-00001+00001+00008+00013-00003+00234+014042530000095+ 81CBOVIX VIX OOPP 20240522 012000000011-00004+00086+00105+00108-00096-00182+00205+00207- 82CBOVIX VIX OOPP 20240522 012000000197-00278+00304+00305-00298-00261+00272-09585-014042530101393+ 81CBOVIX VIX OOPC 20240522 013000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240522 013000000007+00023-00001+00001+00007+00011-00002+00209+014288040000085+ 81CBOVIX VIX OOPP 20240522 013000000010-00004+00087+00104+00108-00097-00184+00204+00207- 82CBOVIX VIX OOPP 20240522 013000000198-00280+00304+00306-00299-00262+00272-09610-014288040111203+ 81CBOVIX VIX OOPC 20240522 014000000008-00005+00011-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 014000000006+00021-00001+00000+00007+00010-00002+00185+014474340000075+ 81CBOVIX VIX OOPP 20240522 014000000010-00003+00088+00103+00108-00098-00185+00204+00207- 82CBOVIX VIX OOPP 20240522 014000000199-00282+00304+00306-00300-00263+00272-09634-014474340121014+ 81CBOVIX VIX OOPC 20240522 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240522 015000000005+00018-00001+00000+00006+00009-00002+00161+014602070000065+ 81CBOVIX VIX OOPP 20240522 015000000009-00002+00089+00103+00108-00099-00187+00203+00207- 82CBOVIX VIX OOPP 20240522 015000000200-00284+00304+00306-00301-00265+00273-09658-014602070130825+ 81CBOVIX VIX OOPC 20240522 016000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240522 016000000005+00016-00001+00000+00005+00008-00002+00138+014668920000055+ 81CBOVIX VIX OOPP 20240522 016000000008-00002+00090+00102+00107-00099-00188+00203+00207- 82CBOVIX VIX OOPP 20240522 016000000201-00286+00304+00306-00302-00266+00273-09681-014668920140635+ 81CBOVIX VIX OOPC 20240522 017000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240522 017000000004+00014-00001+00000+00004+00006-00001+00115+014668920000045+ 81CBOVIX VIX OOPP 20240522 017000000008-00001+00091+00102+00107-00100-00190+00203+00207- 82CBOVIX VIX OOPP 20240522 017000000201-00288+00303+00307-00303-00267+00273-09704-014668920150446+ 81CBOVIX VIX OOPC 20240522 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 018000000003+00012-00001+00000-00003+00006-00001+00096+014668920000037+ 81CBOVIX VIX OOPP 20240522 018000000007-00000+00092+00101+00107-00101-00191+00202+00207- 82CBOVIX VIX OOPP 20240522 018000000202-00290+00303+00307-00304-00268+00274-09723-014668920160258+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00095-00089-00080+00092+00184-00180-00166+ 82CBOVIX VIX OOPC 20240618 001000000183+00274-00271-00249+00273+00245-00198+09677+003873650007043+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00024-00000+00001+00048-00107-003873650000017+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00097-00088-00077+00094+00185-00179-00160+ 82CBOVIX VIX OOPC 20240618 001050000184+00274-00270-00241+00273+00245-00187+09608+003873650006566+ 81CBOVIX VIX OOPP 20240618 001050000009-00003+00006-00003+00014-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00003+00032-00000+00001+00059-00176-003873650000030+ 81CBOVIX VIX OOPC 20240618 001100000013-00005+00099-00086-00071+00095+00186-00177-00153+ 82CBOVIX VIX OOPC 20240618 001100000185+00274-00268-00231+00272+00244-00175+09489+003948020006102+ 81CBOVIX VIX OOPP 20240618 001100000013-00005+00008-00005+00020-00004+00004-00005+00029- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00005+00042-00001-00002+00070-00295-003948020000055+ 81CBOVIX VIX OOPC 20240618 001150000017-00009+00101-00082-00065+00098+00187-00172-00143+ 82CBOVIX VIX OOPC 20240618 001150000186+00274-00263-00218+00270+00243-00163+09306+004084000005658+ 81CBOVIX VIX OOPP 20240618 001150000017-00009+00010-00009+00026-00007+00005-00010+00039- 82CBOVIX VIX OOPP 20240618 001150000004+00001-00010+00055-00003-00003+00082-00478-004084000000100+ 81CBOVIX VIX OOPC 20240618 001200000022-00014+00104-00076-00057+00101+00188-00166-00133+ 82CBOVIX VIX OOPC 20240618 001200000186+00273-00256-00204+00266+00241-00152+09050+004276100005243+ 81CBOVIX VIX OOPP 20240618 001200000022-00014+00013-00016+00034-00010+00005-00017+00049- 82CBOVIX VIX OOPP 20240618 001200000004+00000+00017+00069-00007-00005+00094-00735-004276100000175+ 81CBOVIX VIX OOPC 20240618 001250000027-00019+00106-00068-00049+00104+00188-00157-00122+ 82CBOVIX VIX OOPC 20240618 001250000185+00271-00247-00189+00260+00238-00141+08746+004468720004859+ 81CBOVIX VIX OOPP 20240618 001250000027-00019+00015-00023+00042-00013+00005-00025+00060- 82CBOVIX VIX OOPP 20240618 001250000003+00002+00027+00084-00013-00008+00105-01038-004468720000280+ 81CBOVIX VIX OOPC 20240618 001300000031-00025+00108-00059-00042+00107+00187-00146-00111+ 82CBOVIX VIX OOPC 20240618 001300000183+00269-00235-00175+00252+00234-00131+08404+004672930004510+ 81CBOVIX VIX OOPP 20240618 001300000031-00025+00017-00032+00049-00016+00005-00036+00071- 82CBOVIX VIX OOPP 20240618 001300000001+00004+00038+00098-00021-00012+00115-01380-004672930000420+ 81CBOVIX VIX OOPC 20240618 001350000035-00031+00109-00050-00035+00108+00186-00135-00101+ 82CBOVIX VIX OOPC 20240618 001350000179+00265-00221-00162+00243+00229-00122+08042+004881590004196+ 81CBOVIX VIX OOPP 20240618 001350000035-00031+00018-00041+00056-00017+00004-00047+00081- 82CBOVIX VIX OOPP 20240618 001350000003-00008+00052+00111-00030-00017+00124-01742-004881590000595+ 81CBOVIX VIX OOPC 20240618 001400000039-00036+00110-00041-00029+00109+00184-00123-00091+ 82CBOVIX VIX OOPC 20240618 001400000175+00261-00207-00149+00233+00224-00114+07678+005080110003911+ 81CBOVIX VIX OOPP 20240618 001400000039-00036+00019-00050+00062-00018+00002-00059+00091- 82CBOVIX VIX OOPP 20240618 001400000007-00012+00066+00124-00040-00022+00132-02106-005080110000800+ 81CBOVIX VIX OOPC 20240618 001450000042-00041+00110-00033-00023+00109+00182-00111-00083+ 82CBOVIX VIX OOPC 20240618 001450000170+00256-00193-00138+00224+00218-00106+07317+005290770003662+ 81CBOVIX VIX OOPP 20240618 001450000042-00041+00019-00058+00068-00018+00000+00071+00099- 82CBOVIX VIX OOPP 20240618 001450000012-00017+00080+00135-00049-00027+00139-02468-005290770001040+ 81CBOVIX VIX OOPC 20240618 001500000044-00044+00110-00026-00018+00108+00179-00100-00075+ 82CBOVIX VIX OOPC 20240618 001500000165+00252-00179-00128+00214+00212-00100+06970+005490220003438+ 81CBOVIX VIX OOPP 20240618 001500000044-00044+00019-00065+00073-00017+00003+00082+00107- 82CBOVIX VIX OOPP 20240618 001500000017-00022+00094+00145-00059-00033+00146-02814-005490220001305+ 81CBOVIX VIX OOPC 20240618 001550000046-00047+00109-00019-00013+00107+00176-00090-00068+ 82CBOVIX VIX OOPC 20240618 001550000160+00246-00165-00118+00205+00206-00094+06640+005686920003239+ 81CBOVIX VIX OOPP 20240618 001550000046-00047+00018-00072+00078-00016+00006+00092+00114- 82CBOVIX VIX OOPP 20240618 001550000022-00027+00108+00155-00068-00040+00152-03144-005686920001595+ 81CBOVIX VIX OOPC 20240618 001600000047-00049+00108-00013-00010+00105+00173-00081-00062+ 82CBOVIX VIX OOPC 20240618 001600000154+00241-00153-00110+00196+00200-00088+06330+005850270003049+ 81CBOVIX VIX OOPP 20240618 001600000047-00049+00017-00078+00081-00014+00009+00101+00120- 82CBOVIX VIX OOPP 20240618 001600000028-00032+00120+00163-00077-00046+00157-03454-005850270001895+ 81CBOVIX VIX OOPC 20240618 001700000049-00051+00106-00004-00003+00101+00167-00065-00052+ 82CBOVIX VIX OOPC 20240618 001700000144+00230-00130-00096+00180+00188-00079+05768+006203390002741+ 81CBOVIX VIX OOPP 20240618 001700000049-00051+00015-00087+00088-00010+00015+00117+00130- 82CBOVIX VIX OOPP 20240618 001700000038-00043+00143+00177-00093-00058+00166-04016-006203390002565+ 81CBOVIX VIX OOPC 20240618 001800000050-00053+00103-00003+00001-00096+00160-00052-00043+ 82CBOVIX VIX OOPC 20240618 001800000134+00220-00112-00084+00165+00177-00071+05271+006478320002465+ 81CBOVIX VIX OOPP 20240618 001800000050-00053+00012-00094+00092-00005+00022+00130+00139- 82CBOVIX VIX OOPP 20240618 001800000048-00053+00161+00189-00108-00069+00174-04513-006478320003268+ 81CBOVIX VIX OOPC 20240618 001900000051-00053+00100-00008+00005-00092+00153-00042-00036+ 82CBOVIX VIX OOPC 20240618 001900000125+00210-00096-00074+00153+00166-00065+04839+006749730002240+ 81CBOVIX VIX OOPP 20240618 001900000051-00053+00009-00099+00096-00001+00029+00140+00146- 82CBOVIX VIX OOPP 20240618 001900000057-00063+00177+00199-00120-00080+00181-04945-006749730004021+ 81CBOVIX VIX OOPC 20240618 002000000051-00052+00097-00012+00008-00087+00147-00033-00031+ 82CBOVIX VIX OOPC 20240618 002000000117+00200-00083-00066+00141+00156-00059+04461+007003790002050+ 81CBOVIX VIX OOPP 20240618 002000000051-00052+00006-00103+00099-00004-00035+00149+00151- 82CBOVIX VIX OOPP 20240618 002000000065-00073+00190+00207-00132-00090+00187-05323-007003790004810+ 81CBOVIX VIX OOPC 20240618 002100000050-00051+00094-00015+00010-00083+00141-00026-00026+ 82CBOVIX VIX OOPC 20240618 002100000109+00191-00072-00059+00131+00147-00054+04129+007235290001885+ 81CBOVIX VIX OOPP 20240618 002100000050-00051+00003-00106+00101-00009-00041+00156+00156- 82CBOVIX VIX OOPP 20240618 002100000073-00082+00201+00214-00142-00099+00191-05655-007235290005623+ 81CBOVIX VIX OOPC 20240618 002200000049-00050+00091-00017+00012-00078+00135-00021-00022+ 82CBOVIX VIX OOPC 20240618 002200000102+00183-00063-00053+00122+00138-00050+03829+007434340001735+ 81CBOVIX VIX OOPP 20240618 002200000050-00050+00000+00108+00103-00013-00047+00161+00160- 82CBOVIX VIX OOPP 20240618 002200000080-00090+00210+00220-00151-00108+00196-05955-007434340006452+ 81CBOVIX VIX OOPC 20240618 002300000049-00048+00088-00018+00013-00074+00130-00016-00019+ 82CBOVIX VIX OOPC 20240618 002300000096+00175-00055-00048+00115+00130-00047+03573+007648060001615+ 81CBOVIX VIX OOPP 20240618 002300000049-00048+00003+00109+00104-00017-00052+00166+00163- 82CBOVIX VIX OOPP 20240618 002300000086-00098+00218+00225-00159-00115+00199-06211-007648060007310+ 81CBOVIX VIX OOPC 20240618 002400000048-00047+00085-00019+00014-00071+00124-00013-00016+ 82CBOVIX VIX OOPC 20240618 002400000091+00168-00048-00043+00107+00123-00043+03330+007812330001495+ 81CBOVIX VIX OOPP 20240618 002400000048-00047+00006+00110+00105-00020-00057+00169+00166- 82CBOVIX VIX OOPP 20240618 002400000091-00105+00225+00230-00166-00122+00203-06454-007812330008169+ 81CBOVIX VIX OOPC 20240618 002500000047-00045+00082-00020+00015-00067+00120-00009-00014+ 82CBOVIX VIX OOPC 20240618 002500000086+00161-00043-00039+00101+00117-00040+03119+007983440001395+ 81CBOVIX VIX OOPP 20240618 002500000047-00045+00009+00111+00106-00024-00062+00172+00168- 82CBOVIX VIX OOPP 20240618 002500000097-00112+00230+00234-00173-00129+00206-06665-007983440009047+ 81CBOVIX VIX OOPC 20240618 002600000046-00044+00079-00020+00015-00064+00115-00007-00012+ 82CBOVIX VIX OOPC 20240618 002600000081+00154-00038-00036+00095+00111-00038+02935+008155880001310+ 81CBOVIX VIX OOPP 20240618 002600000046-00044+00012+00111+00107-00027-00067+00175+00170- 82CBOVIX VIX OOPP 20240618 002600000101-00119+00235+00237-00178-00135+00208-06849-008155880009941+ 81CBOVIX VIX OOPC 20240618 002700000045-00042+00076-00020+00016-00061+00111-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000077+00148-00033-00033+00090+00105-00035+02764+008308600001230+ 81CBOVIX VIX OOPP 20240618 002700000045-00042+00015+00111+00107-00030-00071+00177+00172- 82CBOVIX VIX OOPP 20240618 002700000105-00125+00239+00240-00184-00141+00210-07021-008308600010839+ 81CBOVIX VIX OOPC 20240618 002800000043-00041+00074-00021+00016-00058+00107-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000073+00142-00030-00030+00085+00100-00033+02605+008445100001155+ 81CBOVIX VIX OOPP 20240618 002800000044-00041+00017+00111+00107-00033-00075+00179+00174- 82CBOVIX VIX OOPP 20240618 002800000109-00130+00243+00243-00189-00146+00213-07179-008445100011743+ 81CBOVIX VIX OOPC 20240618 002900000042-00040+00071-00021+00016-00056+00103-00001-00007+ 82CBOVIX VIX OOPC 20240618 002900000069+00137-00027-00028+00080+00095-00031+02464+008582940001090+ 81CBOVIX VIX OOPP 20240618 002900000043-00039+00020+00111+00107-00035-00079+00180+00175- 82CBOVIX VIX OOPP 20240618 002900000113-00136+00246+00245-00193-00151+00214-07320-008582940012656+ 81CBOVIX VIX OOPC 20240618 003000000041-00038+00069-00020+00016-00053+00099-00000-00006+ 82CBOVIX VIX OOPC 20240618 003000000066+00132-00024-00026+00076+00091-00030+02334+008711300001030+ 81CBOVIX VIX OOPP 20240618 003000000042-00038+00022+00111+00108-00038-00083+00182+00176- 82CBOVIX VIX OOPP 20240618 003000000116-00141+00249+00248-00197-00155+00216-07450-008711300013575+ 81CBOVIX VIX OOPC 20240618 003100000040-00037+00067-00020+00016-00051+00096-00001+00005+ 82CBOVIX VIX OOPC 20240618 003100000063+00127-00021-00024+00072+00087-00028+02214+008832760000975+ 81CBOVIX VIX OOPP 20240618 003100000041-00037+00024+00111+00108-00040-00086+00183+00177- 82CBOVIX VIX OOPP 20240618 003100000119-00146+00252+00250-00201-00159+00218-07570-008832760014498+ 81CBOVIX VIX OOPC 20240618 003200000039-00036+00065-00020+00016-00049+00093-00002+00004+ 82CBOVIX VIX OOPC 20240618 003200000060+00123-00019-00022+00069+00083-00027+02105+008949740000925+ 81CBOVIX VIX OOPP 20240618 003200000040-00035+00026+00111+00108-00042-00089+00184+00178- 82CBOVIX VIX OOPP 20240618 003200000122-00150+00254+00251-00204-00163+00219-07679-008949740015427+ 81CBOVIX VIX OOPC 20240618 003300000038-00034+00063-00020+00016-00047+00089-00003+00003+ 82CBOVIX VIX OOPC 20240618 003300000057+00118-00017-00020+00066+00079-00025+01998+009048290000875+ 81CBOVIX VIX OOPP 20240618 003300000039-00034+00028+00110+00108-00044-00092+00184+00179- 82CBOVIX VIX OOPP 20240618 003300000125-00154+00256+00253-00208-00166+00221-07786-009048290016355+ 81CBOVIX VIX OOPC 20240618 003400000037-00033+00061-00019+00016-00045+00087-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000055+00115-00015-00019+00063+00076-00024+01908+009162590000835+ 81CBOVIX VIX OOPP 20240618 003400000038-00033+00030+00110+00108-00046-00095+00185+00180- 82CBOVIX VIX OOPP 20240618 003400000127-00158+00258+00254-00211-00170+00222-07876-009162590017294+ 81CBOVIX VIX OOPC 20240618 003500000036-00032+00059-00019+00016-00043+00084-00004+00002+ 82CBOVIX VIX OOPC 20240618 003500000052+00111-00014-00018+00060+00073-00023+01821+009261770000795+ 81CBOVIX VIX OOPP 20240618 003500000037-00032+00032+00110+00107-00048-00098+00186+00180- 82CBOVIX VIX OOPP 20240618 003500000130-00162+00259+00256-00213-00173+00223-07963-009261770018232+ 81CBOVIX VIX OOPC 20240618 003600000036-00031+00057-00019+00016-00042+00081-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000050+00107-00012-00016+00057+00070-00022+01735+009346390000755+ 81CBOVIX VIX OOPP 20240618 003600000036-00031+00034+00109+00107-00050-00101+00186+00181- 82CBOVIX VIX OOPP 20240618 003600000132-00166+00261+00257-00216-00176+00224-08049-009346390019171+ 81CBOVIX VIX OOPC 20240618 003700000035-00030+00056-00018+00016-00040+00079-00005+00001+ 82CBOVIX VIX OOPC 20240618 003700000048+00104-00011-00015+00055+00067-00021+01666+009453350000725+ 81CBOVIX VIX OOPP 20240618 003700000035-00030+00035+00109+00107-00051-00103+00186+00182- 82CBOVIX VIX OOPP 20240618 003700000134-00169+00262+00258-00218-00178+00225-08118-009453350020119+ 81CBOVIX VIX OOPC 20240618 003800000034-00029+00054-00018+00016-00039+00076-00005+00000+ 82CBOVIX VIX OOPC 20240618 003800000047+00101-00010-00015+00053+00065-00020+01598+009548660000695+ 81CBOVIX VIX OOPP 20240618 003800000034-00029+00037+00109+00107-00053-00105+00187+00182- 82CBOVIX VIX OOPP 20240618 003800000136-00172+00263+00259-00221-00181+00226-08186-009548660021068+ 81CBOVIX VIX OOPC 20240618 003900000033-00028+00053-00018+00016-00037+00074-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000045+00098-00009-00014+00051+00062-00019+01532+009632750000665+ 81CBOVIX VIX OOPP 20240618 003900000033-00028+00038+00108+00107-00054-00108+00187+00182- 82CBOVIX VIX OOPP 20240618 003900000138-00175+00264+00260-00223-00183+00227-08252-009632750022016+ 81CBOVIX VIX OOPC 20240618 004000000032-00027+00051-00017+00015-00036+00072-00006+00000- 82CBOVIX VIX OOPC 20240618 004000000043+00095-00008-00013+00049+00060-00018+01467+009705920000635+ 81CBOVIX VIX OOPP 20240618 004000000033-00027+00040+00108+00107-00055-00110+00187+00183- 82CBOVIX VIX OOPP 20240618 004000000139-00178+00265+00261-00225-00186+00228-08317-009705920022965+ 81CBOVIX VIX OOPC 20240618 004250000030-00025+00048-00016+00015-00033+00067-00006+00001- 82CBOVIX VIX OOPC 20240618 004250000039+00088-00006-00011+00044+00055-00016+01324+009884960000570+ 81CBOVIX VIX OOPP 20240618 004250000031-00025+00043+00107+00106-00059-00115+00188+00184- 82CBOVIX VIX OOPP 20240618 004250000143-00185+00267+00263-00229-00191+00229-08460-009884960025346+ 81CBOVIX VIX OOPC 20240618 004500000029-00023+00045-00016+00014-00030+00062-00006+00002- 82CBOVIX VIX OOPC 20240618 004500000036+00082-00004-00009+00040+00050-00015+01202+010051320000515+ 81CBOVIX VIX OOPP 20240618 004500000029-00023+00046+00106+00106-00061-00119+00188+00184- 82CBOVIX VIX OOPP 20240618 004500000147-00191+00268+00264-00234-00196+00231-08582-010051320027737+ 81CBOVIX VIX OOPC 20240618 004750000027-00022+00042-00015+00014-00028+00058-00006+00002- 82CBOVIX VIX OOPC 20240618 004750000032+00076-00003-00008+00036+00046-00013+01092+010191980000465+ 81CBOVIX VIX OOPP 20240618 004750000027-00021+00049+00105+00105-00064-00123+00188+00185- 82CBOVIX VIX OOPP 20240618 004750000150-00196+00269+00266-00237-00200+00233-08693-010191980030134+ 81CBOVIX VIX OOPC 20240618 005000000026-00020+00039-00014+00013-00026+00054-00006+00002- 82CBOVIX VIX OOPC 20240618 005000000030+00071-00002-00007+00033+00042-00012+01001+010339040000425+ 81CBOVIX VIX OOPP 20240618 005000000026-00020+00051+00104+00105-00066-00127+00188+00185- 82CBOVIX VIX OOPP 20240618 005000000153-00201+00270+00267-00240-00203+00234-08783-010339040032540+ 81CBOVIX VIX OOPC 20240618 005500000023-00018+00035-00013+00012-00022+00049-00006+00003- 82CBOVIX VIX OOPC 20240618 005500000026+00063-00001-00005+00029+00037-00010+00862+010637420000365+ 81CBOVIX VIX OOPP 20240618 005500000024-00017+00055+00103+00104-00069-00133+00188+00185- 82CBOVIX VIX OOPP 20240618 005500000157-00209+00272+00268-00245-00209+00235-08922-010637420037372+ 81CBOVIX VIX OOPC 20240618 006000000021-00016+00032-00011+00011-00020+00044-00006+00003- 82CBOVIX VIX OOPC 20240618 006000000023+00057-00000-00004+00025+00032-00009+00746+010883980000315+ 81CBOVIX VIX OOPP 20240618 006000000022-00015+00059+00102+00103-00072-00138+00188+00186- 82CBOVIX VIX OOPP 20240618 006000000160-00216+00272+00270-00249-00213+00237-09038-010883980042215+ 81CBOVIX VIX OOPC 20240618 006500000019-00014+00029-00010+00011-00017+00039-00006+00003- 82CBOVIX VIX OOPC 20240618 006500000020+00051-00001+00003+00022+00028-00008+00654+011104540000275+ 81CBOVIX VIX OOPP 20240618 006500000020-00013+00062+00101+00102-00074-00142+00187+00186- 82CBOVIX VIX OOPP 20240618 006500000163-00221+00273+00270-00252-00217+00238-09130-011104540047067+ 81CBOVIX VIX OOPC 20240618 007000000018-00013+00026-00010+00010-00016+00036-00006+00003- 82CBOVIX VIX OOPC 20240618 007000000018+00047-00001+00003+00020+00025-00007+00583+011323690000245+ 81CBOVIX VIX OOPP 20240618 007000000018-00012+00064+00100+00102-00076-00145+00187+00186- 82CBOVIX VIX OOPP 20240618 007000000165-00226+00273+00271-00254-00220+00239-09201-011323690051930+ 81CBOVIX VIX OOPC 20240618 007500000016-00012+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240618 007500000016+00043-00001+00002+00018+00023-00006+00524+011522970000220+ 81CBOVIX VIX OOPP 20240618 007500000017-00011+00066+00099+00101-00078-00148+00186+00186- 82CBOVIX VIX OOPP 20240618 007500000167-00229+00273+00272-00256-00223+00240-09260-011522970056797+ 81CBOVIX VIX OOPC 20240618 008000000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000015+00040-00001+00002+00016+00021-00006+00476+011715450000200+ 81CBOVIX VIX OOPP 20240618 008000000016-00010+00068+00098+00101-00079-00150+00186+00186- 82CBOVIX VIX OOPP 20240618 008000000168-00232+00274+00272-00258-00225+00240-09308-011715450061670+ 81CBOVIX VIX OOPC 20240618 008500000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240618 008500000014+00037-00001+00001+00015+00019-00005+00439+011913630000185+ 81CBOVIX VIX OOPP 20240618 008500000015-00009+00069+00098+00100-00080-00152+00186+00186- 82CBOVIX VIX OOPP 20240618 008500000169-00235+00274+00273-00259-00226+00241-09345-011913630066547+ 81CBOVIX VIX OOPC 20240618 009000000014-00009+00020-00007+00008-00011+00027-00005+00003- 82CBOVIX VIX OOPC 20240618 009000000013+00035-00002+00001+00014+00018-00005+00410+012114030000174+ 81CBOVIX VIX OOPP 20240618 009000000015-00008+00070+00097+00100-00081-00154+00186+00186- 82CBOVIX VIX OOPP 20240618 009000000170-00237+00274+00273-00260-00227+00241-09374-012114030071428+ 81CBOVIX VIX OOPC 20240618 009500000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000012+00033-00002+00001+00013+00017-00005+00385+012302170000164+ 81CBOVIX VIX OOPP 20240618 009500000014-00008+00071+00097+00100-00081-00155+00185+00186- 82CBOVIX VIX OOPP 20240618 009500000171-00239+00274+00273-00261-00229+00241-09399-012302170076311+ 81CBOVIX VIX OOPC 20240618 010000000012-00008+00018-00007+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000011+00031-00002+00001+00012+00016-00004+00360+012465880000154+ 81CBOVIX VIX OOPP 20240618 010000000014-00007+00072+00096+00100-00082-00156+00185+00186- 82CBOVIX VIX OOPP 20240618 010000000172-00240+00273+00273-00262-00230+00242-09424-012465880081193+ 81CBOVIX VIX OOPC 20240618 011000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240618 011000000010+00028-00002+00001+00011+00014-00004+00313+012725230000134+ 81CBOVIX VIX OOPP 20240618 011000000012-00006+00074+00096+00099-00084-00159+00185+00186- 82CBOVIX VIX OOPP 20240618 011000000173-00244+00273+00274-00264-00232+00242-09471-012725230090958+ 81CBOVIX VIX OOPC 20240618 012000000010-00006+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240618 012000000009+00025-00002+00000+00009+00012-00003+00268+012898330000113+ 81CBOVIX VIX OOPP 20240618 012000000011-00005+00075+00095+00098-00085-00161+00184+00186- 82CBOVIX VIX OOPP 20240618 012000000175-00247+00273+00274-00265-00233+00243-09516-012898330100723+ 81CBOVIX VIX OOPC 20240618 013000000009-00006+00013-00005+00006-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000008+00022-00002+00000+00008+00011-00003+00238+013108920000101+ 81CBOVIX VIX OOPP 20240618 013000000011-00004+00076+00094+00098-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240618 013000000176-00249+00273+00275-00266-00235+00243-09546-013108920110496+ 81CBOVIX VIX OOPC 20240618 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000007+00020-00002+00000+00007+00009-00003+00210+013261910000088+ 81CBOVIX VIX OOPP 20240618 014000000010-00003+00078+00093+00098-00087-00165+00183+00186- 82CBOVIX VIX OOPP 20240618 014000000177-00251+00273+00275-00268-00236+00244-09575-013261910120268+ 81CBOVIX VIX OOPC 20240618 015000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240618 015000000006+00018-00001+00000-00006+00008-00002+00181+013357420000076+ 81CBOVIX VIX OOPP 20240618 015000000009-00003+00079+00093+00097-00088-00166+00183+00186- 82CBOVIX VIX OOPP 20240618 015000000178-00253+00273+00275-00269-00237+00244-09603-013357420130041+ 81CBOVIX VIX OOPC 20240618 016000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000005+00016-00001+00000-00005+00007-00002+00153+013391790000063+ 81CBOVIX VIX OOPP 20240618 016000000008-00002+00080+00092+00097-00089-00168+00182+00186- 82CBOVIX VIX OOPP 20240618 016000000179-00255+00272+00275-00270-00238+00245-09631-013391790139813+ 81CBOVIX VIX OOPC 20240618 017000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 017000000004+00014-00001+00000-00004+00006-00001+00128+013391790000052+ 81CBOVIX VIX OOPP 20240618 017000000008-00001+00081+00092+00097-00089-00169+00182+00186- 82CBOVIX VIX OOPP 20240618 017000000180-00257+00272+00276-00271-00239+00245-09656-013391790149587+ 81CBOVIX VIX OOPC 20240618 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 018000000003+00012-00001+00000-00004+00005-00001+00108+013391790000043+ 81CBOVIX VIX OOPP 20240618 018000000007-00000+00082+00091+00096-00090-00170+00181+00186- 82CBOVIX VIX OOPP 20240618 018000000181-00259+00272+00276-00272-00240+00245-09676-013391790159363+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00087-00081-00073+00084+00168-00164-00152+ 82CBOVIX VIX OOPC 20240717 001000000167+00250-00247-00229+00249+00223-00194+09645+003694380007437+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00020-00001+00001+00030-00102-003694380000018+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00089-00080-00070+00085+00169-00163-00147+ 82CBOVIX VIX OOPC 20240717 001050000168+00250-00246-00222+00250+00223-00185+09582+003694380006962+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00027-00001+00001+00039-00166-003694380000030+ 81CBOVIX VIX OOPC 20240717 001100000013-00005+00091-00077-00064+00088+00171-00160-00139+ 82CBOVIX VIX OOPC 20240717 001100000169+00251-00243-00212+00249+00222-00175+09453+003836830006504+ 81CBOVIX VIX OOPP 20240717 001100000013-00005+00008-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00037-00001+00002+00048-00294-003836830000060+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00094-00073-00058+00090+00172-00156-00131+ 82CBOVIX VIX OOPC 20240717 001150000170+00251-00238-00201+00248+00221-00165+09285+003956670006062+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00011-00010+00025-00007+00006-00010+00035- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00010+00048-00000-00003+00059-00463-003956670000105+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00096-00068-00051+00093+00173-00150-00122+ 82CBOVIX VIX OOPC 20240717 001200000171+00250-00232-00189+00246+00219-00155+09060+004107520005644+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00013-00015+00031-00010+00007-00016+00044- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00017+00060-00002-00005+00069-00688-004107520000175+ 81CBOVIX VIX OOPC 20240717 001250000026-00019+00099-00061-00044+00097+00173-00141-00112+ 82CBOVIX VIX OOPC 20240717 001250000171+00249-00223-00176+00242+00216-00145+08776+004301840005262+ 81CBOVIX VIX OOPP 20240717 001250000026-00019+00016-00022+00039-00014+00007-00025+00054- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00026+00073-00006-00008+00079-00971-004301840000280+ 81CBOVIX VIX OOPC 20240717 001300000031-00025+00101-00053-00037+00099+00173-00132-00102+ 82CBOVIX VIX OOPC 20240717 001300000171+00248-00212-00163+00237+00212-00136+08465+004488300004909+ 81CBOVIX VIX OOPP 20240717 001300000031-00025+00018-00030+00046-00017+00008-00034+00064- 82CBOVIX VIX OOPP 20240717 001300000005+00001+00037+00085-00011-00011+00088-01283-004488300000415+ 81CBOVIX VIX OOPC 20240717 001350000035-00030+00103-00044-00031+00102+00173-00121-00093+ 82CBOVIX VIX OOPC 20240717 001350000169+00245-00200-00151+00231+00208-00127+08137+004668300004587+ 81CBOVIX VIX OOPP 20240717 001350000035-00030+00020-00039+00052-00019+00007-00045+00073- 82CBOVIX VIX OOPP 20240717 001350000003+00003+00049+00097-00018-00016+00097-01611-004668300000580+ 81CBOVIX VIX OOPC 20240717 001400000038-00035+00104-00036-00025+00103+00172-00111-00084+ 82CBOVIX VIX OOPC 20240717 001400000166+00242-00187-00140+00224+00204-00119+07803+004845640004295+ 81CBOVIX VIX OOPP 20240717 001400000038-00035+00021-00047+00058-00020+00006-00055+00081- 82CBOVIX VIX OOPP 20240717 001400000001+00006+00061+00109-00025-00020+00105-01945-004845640000775+ 81CBOVIX VIX OOPC 20240717 001450000041-00040+00105-00029-00019+00104+00171-00100-00076+ 82CBOVIX VIX OOPC 20240717 001450000163+00239-00174-00130+00217+00199-00112+07469+005024560004032+ 81CBOVIX VIX OOPP 20240717 001450000041-00040+00022-00054+00064-00021+00005-00066+00089- 82CBOVIX VIX OOPP 20240717 001450000003-00010+00074+00119-00032-00025+00112-02279-005024560001000+ 81CBOVIX VIX OOPC 20240717 001500000044-00043+00105-00022-00014+00104+00169-00090-00069+ 82CBOVIX VIX OOPC 20240717 001500000159+00235-00162-00120+00209+00193-00105+07144+005196730003795+ 81CBOVIX VIX OOPP 20240717 001500000044-00043+00022-00061+00068-00021+00003-00075+00097- 82CBOVIX VIX OOPP 20240717 001500000007-00014+00087+00128-00040-00030+00118-02604-005196730001250+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00105-00016-00010+00103+00167-00081-00063+ 82CBOVIX VIX OOPC 20240717 001550000155+00231-00150-00112+00201+00188-00099+06831+005368310003582+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00022-00067+00073-00020+00001-00085+00103- 82CBOVIX VIX OOPP 20240717 001550000011-00018+00099+00137-00047-00036+00124-02916-005368310001525+ 81CBOVIX VIX OOPC 20240717 001600000047-00048+00104-00010-00006+00102+00164-00073-00057+ 82CBOVIX VIX OOPC 20240717 001600000151+00227-00139-00104+00194+00182-00094+06535+005532860003390+ 81CBOVIX VIX OOPP 20240717 001600000047-00048+00022-00073+00076-00019+00002+00093+00109- 82CBOVIX VIX OOPP 20240717 001600000015-00022+00110+00145-00055-00041+00130-03213-005532860001820+ 81CBOVIX VIX OOPC 20240717 001700000050-00052+00103-00001-00000+00100+00159-00058-00047+ 82CBOVIX VIX OOPC 20240717 001700000142+00218-00118-00090+00180+00172-00085+05990+005829080003050+ 81CBOVIX VIX OOPP 20240717 001700000050-00052+00020-00082+00083-00017+00007+00108+00119- 82CBOVIX VIX OOPP 20240717 001700000023-00031+00130+00158-00069-00052+00139-03757-005829080002455+ 81CBOVIX VIX OOPC 20240717 001800000051-00053+00101-00006+00004-00096+00154-00046-00039+ 82CBOVIX VIX OOPC 20240717 001800000134+00209-00101-00079+00168+00161-00077+05517+006153290002790+ 81CBOVIX VIX OOPP 20240717 001800000051-00053+00018-00089+00087-00013+00012+00120+00127- 82CBOVIX VIX OOPP 20240717 001800000031-00039+00147+00169-00081-00062+00147-04231-006153290003170+ 81CBOVIX VIX OOPC 20240717 001900000052-00054+00099-00011+00008-00092+00148-00036-00033+ 82CBOVIX VIX OOPC 20240717 001900000127+00201-00087-00070+00156+00152-00070+05095+006405460002550+ 81CBOVIX VIX OOPP 20240717 001900000052-00054+00016-00094+00091-00009+00017+00129+00133- 82CBOVIX VIX OOPP 20240717 001900000039-00048+00161+00179-00092-00072+00153-04652-006405460003905+ 81CBOVIX VIX OOPC 20240717 002000000052-00054+00096-00015+00011-00088+00143-00028-00027+ 82CBOVIX VIX OOPC 20240717 002000000119+00192-00075-00062+00146+00143-00065+04718+006618910002335+ 81CBOVIX VIX OOPP 20240717 002000000052-00053+00013-00097+00094-00006+00023+00137+00139- 82CBOVIX VIX OOPP 20240717 002000000047-00056+00173+00187-00103-00081+00159-05030-006618910004665+ 81CBOVIX VIX OOPC 20240717 002100000052-00053+00093-00017+00013-00085+00138-00022-00023+ 82CBOVIX VIX OOPC 20240717 002100000113+00185-00065-00055+00137+00135-00060+04390+006840720002160+ 81CBOVIX VIX OOPP 20240717 002100000052-00053+00011-00100+00096-00002+00028+00144+00143- 82CBOVIX VIX OOPP 20240717 002100000053-00064+00183+00193-00112-00089+00164-05358-006840720005465+ 81CBOVIX VIX OOPC 20240717 002200000051-00052+00091-00019+00015-00081+00133-00017-00019+ 82CBOVIX VIX OOPC 20240717 002200000106+00177-00057-00050+00128+00128-00055+04097+007041920002005+ 81CBOVIX VIX OOPP 20240717 002200000051-00052+00008-00102+00098-00002-00033+00149+00147- 82CBOVIX VIX OOPP 20240717 002200000059-00071+00192+00199-00120-00096+00168-05651-007041920006285+ 81CBOVIX VIX OOPC 20240717 002300000051-00051+00088-00021+00016-00077+00128-00013-00016+ 82CBOVIX VIX OOPC 20240717 002300000101+00170-00049-00045+00121+00121-00051+03833+007221790001865+ 81CBOVIX VIX OOPP 20240717 002300000051-00051+00005-00104+00099-00005-00038+00153+00150- 82CBOVIX VIX OOPP 20240717 002300000065-00078+00199+00204-00128-00103+00172-05915-007221790007119+ 81CBOVIX VIX OOPC 20240717 002400000050-00050+00085-00022+00017-00074+00123-00009-00013+ 82CBOVIX VIX OOPC 20240717 002400000095+00164-00043-00040+00114+00114-00048+03594+007388110001740+ 81CBOVIX VIX OOPP 20240717 002400000050-00049+00003-00105+00100-00009-00042+00157+00153- 82CBOVIX VIX OOPP 20240717 002400000070-00085+00205+00208-00135-00109+00176-06153-007388110007969+ 81CBOVIX VIX OOPC 20240717 002500000049-00048+00083-00023+00018-00071+00119-00006-00011+ 82CBOVIX VIX OOPC 20240717 002500000091+00158-00038-00037+00107+00109-00045+03381+007547540001630+ 81CBOVIX VIX OOPP 20240717 002500000049-00048+00000-00105+00101-00012-00047+00159+00155- 82CBOVIX VIX OOPP 20240717 002500000075-00091+00211+00212-00141-00115+00179-06367-007547540008834+ 81CBOVIX VIX OOPC 20240717 002600000048-00047+00080-00023+00018-00068+00115-00004-00009+ 82CBOVIX VIX OOPC 20240717 002600000086+00152-00033-00033+00102+00103-00042+03186+007694470001530+ 81CBOVIX VIX OOPP 20240717 002600000048-00047+00002+00106+00101-00015-00051+00162+00157- 82CBOVIX VIX OOPP 20240717 002600000080-00097+00215+00215-00147-00121+00182-06561-007694470009709+ 81CBOVIX VIX OOPC 20240717 002700000047-00046+00078-00023+00019-00065+00111-00002-00007+ 82CBOVIX VIX OOPC 20240717 002700000082+00146-00029-00031+00096+00098-00040+03010+007833380001440+ 81CBOVIX VIX OOPP 20240717 002700000047-00045+00005+00106+00102-00018-00055+00164+00159- 82CBOVIX VIX OOPP 20240717 002700000084-00102+00219+00218-00152-00126+00184-06738-007833380010594+ 81CBOVIX VIX OOPC 20240717 002800000046-00044+00076-00023+00019-00062+00107-00000+00006+ 82CBOVIX VIX OOPC 20240717 002800000078+00141-00026-00028+00091+00093-00037+02845+007956280001355+ 81CBOVIX VIX OOPP 20240717 002800000046-00044+00007+00106+00102-00021-00058+00166+00160- 82CBOVIX VIX OOPP 20240717 002800000088-00107+00223+00221-00157-00130+00186-06903-007956280011484+ 81CBOVIX VIX OOPC 20240717 002900000045-00043+00073-00023+00019-00060+00104-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000074+00136-00023-00026+00087+00089-00035+02697+008078300001280+ 81CBOVIX VIX OOPP 20240717 002900000045-00043+00009+00106+00102-00023-00062+00167+00162- 82CBOVIX VIX OOPP 20240717 002900000091-00112+00226+00223-00162-00135+00189-07051-008078300012384+ 81CBOVIX VIX OOPC 20240717 003000000044-00041+00071-00023+00019-00057+00100-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000071+00131-00020-00023+00083+00085-00033+02558+008190170001210+ 81CBOVIX VIX OOPP 20240717 003000000044-00041+00012+00106+00103-00026-00065+00168+00163- 82CBOVIX VIX OOPP 20240717 003000000095-00117+00228+00225-00166-00139+00190-07189-008190170013289+ 81CBOVIX VIX OOPC 20240717 003100000043-00040+00069-00023+00020-00055+00097-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000068+00127-00018-00022+00079+00081-00032+02432+008298350001147+ 81CBOVIX VIX OOPP 20240717 003100000043-00040+00014+00106+00103-00028-00069+00169+00164- 82CBOVIX VIX OOPP 20240717 003100000098-00121+00231+00227-00170-00142+00192-07316-008298350014200+ 81CBOVIX VIX OOPC 20240717 003200000042-00039+00067-00023+00020-00053+00094-00005+00001+ 82CBOVIX VIX OOPC 20240717 003200000065+00123-00016-00020+00075+00078-00030+02317+008405750001090+ 81CBOVIX VIX OOPP 20240717 003200000043-00039+00016+00106+00103-00030-00072+00170+00165- 82CBOVIX VIX OOPP 20240717 003200000101-00126+00233+00229-00174-00146+00194-07430-008405750015118+ 81CBOVIX VIX OOPC 20240717 003300000041-00038+00065-00023+00019-00051+00091-00005+00000+ 82CBOVIX VIX OOPC 20240717 003300000063+00119-00014-00018+00072+00075-00029+02214+008514180001040+ 81CBOVIX VIX OOPP 20240717 003300000042-00038+00017+00105+00103-00032-00074+00171+00166- 82CBOVIX VIX OOPP 20240717 003300000103-00129+00234+00230-00177-00149+00195-07534-008514180016043+ 81CBOVIX VIX OOPC 20240717 003400000040-00037+00063-00022+00019-00049+00088-00006+00000- 82CBOVIX VIX OOPC 20240717 003400000060+00115-00012-00017+00069+00072-00027+02114+008607250000990+ 81CBOVIX VIX OOPP 20240717 003400000041-00036+00019+00105+00102-00034-00077+00171+00166- 82CBOVIX VIX OOPP 20240717 003400000106-00133+00236+00232-00180-00152+00197-07634-008607250016968+ 81CBOVIX VIX OOPC 20240717 003500000040-00036+00062-00022+00019-00047+00086-00006+00001- 82CBOVIX VIX OOPC 20240717 003500000058+00112-00011-00016+00066+00069-00026+02022+008700080000945+ 81CBOVIX VIX OOPP 20240717 003500000040-00035+00021+00105+00102-00036-00080+00172+00167- 82CBOVIX VIX OOPP 20240717 003500000108-00137+00237+00233-00183-00155+00198-07726-008700080017898+ 81CBOVIX VIX OOPC 20240717 003600000039-00035+00060-00022+00019-00046+00083-00007+00001- 82CBOVIX VIX OOPC 20240717 003600000055+00108-00010-00015+00064+00066-00025+01939+008794360000905+ 81CBOVIX VIX OOPP 20240717 003600000039-00034+00022+00104+00102-00037-00082+00172+00167- 82CBOVIX VIX OOPP 20240717 003600000111-00140+00239+00234-00185-00157+00199-07809-008794360018833+ 81CBOVIX VIX OOPC 20240717 003700000038-00034+00059-00021+00019-00044+00081-00007+00002- 82CBOVIX VIX OOPC 20240717 003700000053+00105-00009-00014+00061+00064-00024+01860+008881110000867+ 81CBOVIX VIX OOPP 20240717 003700000038-00033+00024+00104+00102-00039-00084+00173+00168- 82CBOVIX VIX OOPP 20240717 003700000113-00143+00240+00235-00188-00160+00200-07888-008881110019769+ 81CBOVIX VIX OOPC 20240717 003800000037-00033+00057-00021+00019-00043+00079-00008+00002- 82CBOVIX VIX OOPC 20240717 003800000052+00102-00008-00013+00059+00062-00023+01787+008967820000832+ 81CBOVIX VIX OOPP 20240717 003800000037-00032+00026+00103+00102-00040-00087+00173+00168- 82CBOVIX VIX OOPP 20240717 003800000115-00146+00241+00236-00190-00162+00201-07961-008967820020709+ 81CBOVIX VIX OOPC 20240717 003900000036-00032+00056-00020+00019-00041+00077-00008+00003- 82CBOVIX VIX OOPC 20240717 003900000050+00099-00007-00012+00057+00059-00022+01716+009044050000797+ 81CBOVIX VIX OOPP 20240717 003900000037-00031+00027+00103+00102-00042-00089+00173+00169- 82CBOVIX VIX OOPP 20240717 003900000116-00149+00242+00237-00192-00164+00202-08032-009044050021649+ 81CBOVIX VIX OOPC 20240717 004000000035-00031+00054-00020+00018-00040+00075-00008+00003- 82CBOVIX VIX OOPC 20240717 004000000048+00097-00006-00011+00055+00057-00021+01650+009119940000765+ 81CBOVIX VIX OOPP 20240717 004000000036-00030+00028+00103+00102-00043-00091+00173+00169- 82CBOVIX VIX OOPP 20240717 004000000118-00152+00243+00238-00194-00166+00203-08098-009119940022592+ 81CBOVIX VIX OOPC 20240717 004250000034-00029+00051-00019+00018-00037+00070-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000044+00090-00004-00009+00050+00052-00019+01497+009285200000690+ 81CBOVIX VIX OOPP 20240717 004250000034-00028+00032+00102+00101-00046-00096+00174+00170- 82CBOVIX VIX OOPP 20240717 004250000122-00158+00244+00240-00199-00171+00205-08251-009285200024955+ 81CBOVIX VIX OOPC 20240717 004500000032-00027+00048-00018+00017-00034+00065-00008+00004- 82CBOVIX VIX OOPC 20240717 004500000040+00084-00003-00008+00046+00048-00017+01371+009452830000630+ 81CBOVIX VIX OOPP 20240717 004500000032-00026+00035+00101+00100-00049-00100+00174+00170- 82CBOVIX VIX OOPP 20240717 004500000126-00164+00246+00241-00203-00175+00207-08377-009452830027332+ 81CBOVIX VIX OOPC 20240717 004750000030-00025+00045-00017+00017-00032+00062-00009+00004- 82CBOVIX VIX OOPC 20240717 004750000037+00079-00001-00007+00042+00045-00016+01265+009615690000580+ 81CBOVIX VIX OOPP 20240717 004750000031-00025+00037+00100+00100-00052-00104+00174+00171- 82CBOVIX VIX OOPP 20240717 004750000129-00169+00247+00242-00207-00179+00208-08483-009615690029719+ 81CBOVIX VIX OOPC 20240717 005000000029-00023+00043-00017+00016-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240717 005000000035+00075-00001-00006+00039+00041-00015+01162+009741210000530+ 81CBOVIX VIX OOPP 20240717 005000000029-00023+00040+00099+00099-00054-00107+00174+00171- 82CBOVIX VIX OOPP 20240717 005000000132-00174+00248+00244-00210-00182+00209-08586-009741210032106+ 81CBOVIX VIX OOPC 20240717 005500000026-00021+00038-00015+00015-00026+00052-00008+00005- 82CBOVIX VIX OOPC 20240717 005500000030+00067-00001+00004+00034+00036-00013+01002+010001630000455+ 81CBOVIX VIX OOPP 20240717 005500000027-00020+00044+00097+00098-00058-00113+00174+00171- 82CBOVIX VIX OOPP 20240717 005500000136-00181+00249+00245-00215-00188+00211-08746-010001630036905+ 81CBOVIX VIX OOPC 20240717 006000000024-00019+00035-00014+00014-00023+00047-00008+00005- 82CBOVIX VIX OOPC 20240717 006000000027+00060-00001+00003+00030+00032-00011+00874+010228190000395+ 81CBOVIX VIX OOPP 20240717 006000000025-00018+00047+00096+00097-00061-00118+00173+00171- 82CBOVIX VIX OOPP 20240717 006000000140-00188+00249+00246-00220-00192+00213-08874-010228190041720+ 81CBOVIX VIX OOPC 20240717 006500000022-00017+00032-00012+00013-00020+00043-00008+00005- 82CBOVIX VIX OOPC 20240717 006500000023+00054-00002+00002+00026+00028-00010+00768+010421320000345+ 81CBOVIX VIX OOPP 20240717 006500000023-00016+00050+00095+00097-00063-00123+00173+00171- 82CBOVIX VIX OOPP 20240717 006500000143-00194+00250+00247-00223-00196+00214-08980-010421320046544+ 81CBOVIX VIX OOPC 20240717 007000000020-00015+00029-00011+00012-00018+00039-00007+00005- 82CBOVIX VIX OOPC 20240717 007000000021+00050-00002+00001+00023+00025-00008+00681+010600620000305+ 81CBOVIX VIX OOPP 20240717 007000000021-00014+00053+00094+00096-00065-00126+00172+00171- 82CBOVIX VIX OOPP 20240717 007000000146-00198+00250+00248-00226-00199+00216-09066-010600620051379+ 81CBOVIX VIX OOPC 20240717 007500000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240717 007500000019+00046-00002+00001+00021+00023-00008+00615+010785030000275+ 81CBOVIX VIX OOPP 20240717 007500000020-00013+00055+00093+00095-00067-00129+00172+00171- 82CBOVIX VIX OOPP 20240717 007500000148-00202+00250+00248-00228-00201+00216-09133-010785030056223+ 81CBOVIX VIX OOPC 20240717 008000000018-00013+00025-00010+00011-00015+00033-00006+00005- 82CBOVIX VIX OOPC 20240717 008000000017+00042-00003+00001+00019+00021-00007+00559+010956890000250+ 81CBOVIX VIX OOPP 20240717 008000000018-00012+00057+00092+00095-00068-00132+00171+00171- 82CBOVIX VIX OOPP 20240717 008000000149-00205+00250+00249-00230-00203+00217-09188-010956890061072+ 81CBOVIX VIX OOPC 20240717 008500000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240717 008500000016+00039-00003+00000+00017+00019-00006+00507+011095810000226+ 81CBOVIX VIX OOPP 20240717 008500000017-00011+00059+00091+00094-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240717 008500000151-00208+00250+00249-00232-00205+00218-09240-011095810065923+ 81CBOVIX VIX OOPC 20240717 009000000015-00011+00022-00009+00010-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240717 009000000015+00037-00003+00000+00016+00017-00006+00465+011237840000207+ 81CBOVIX VIX OOPP 20240717 009000000016-00010+00060+00090+00094-00071-00136+00170+00171- 82CBOVIX VIX OOPP 20240717 009000000152-00211+00250+00250-00234-00206+00218-09282-011237840070778+ 81CBOVIX VIX OOPC 20240717 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000013+00034-00003+00000-00015+00016-00005+00425+011348070000188+ 81CBOVIX VIX OOPP 20240717 009500000015-00009+00061+00090+00093-00072-00138+00170+00171- 82CBOVIX VIX OOPP 20240717 009500000153-00213+00250+00250-00235-00208+00219-09323-011348070075634+ 81CBOVIX VIX OOPC 20240717 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 010000000012+00031-00003+00000-00013+00014-00005+00384+011426890000169+ 81CBOVIX VIX OOPP 20240717 010000000015-00008+00063+00089+00093-00073-00140+00170+00171- 82CBOVIX VIX OOPP 20240717 010000000155-00216+00250+00250-00237-00209+00219-09363-011426890080489+ 81CBOVIX VIX OOPC 20240717 011000000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240717 011000000010+00026-00002+00001-00010+00012-00004+00305+011486450000131+ 81CBOVIX VIX OOPP 20240717 011000000013-00006+00066+00088+00091-00076-00144+00169+00171- 82CBOVIX VIX OOPP 20240717 011000000157-00221+00250+00251-00239-00212+00221-09443-011486450090200+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00014-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000009+00024-00002+00001-00009+00010-00003+00269+011706520000116+ 81CBOVIX VIX OOPP 20240717 012000000012-00005+00067+00087+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240717 012000000159-00223+00249+00251-00241-00213+00221-09479-011706520099933+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 013000000007+00021-00002+00001-00008+00009-00003+00234+011863620000101+ 81CBOVIX VIX OOPP 20240717 013000000011-00004+00068+00086+00091-00078-00147+00168+00171- 82CBOVIX VIX OOPP 20240717 013000000160-00226+00249+00251-00242-00214+00221-09514-011863620109667+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000006+00019-00002+00001-00007+00008-00002+00200+011958150000085+ 81CBOVIX VIX OOPP 20240717 014000000010-00003+00070+00085+00090-00079-00149+00167+00170- 82CBOVIX VIX OOPP 20240717 014000000161-00228+00249+00251-00243-00215+00222-09548-011958150119400+ 81CBOVIX VIX OOPC 20240717 015000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 015000000005+00016-00002+00001-00006+00007-00002+00166+011985640000070+ 81CBOVIX VIX OOPP 20240717 015000000009-00002+00071+00085+00090-00080-00151+00167+00170- 82CBOVIX VIX OOPP 20240717 015000000162-00231+00249+00251-00245-00217+00222-09581-011985640129133+ 81CBOVIX VIX OOPC 20240717 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000004+00014-00002+00001-00005+00006-00002+00137+011985640000057+ 81CBOVIX VIX OOPP 20240717 016000000008-00002+00072+00084+00089-00081-00153+00166+00170- 82CBOVIX VIX OOPP 20240717 016000000163-00233+00248+00251-00246-00218+00223-09610-011985640138869+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00012-00001+00001-00004+00005-00001+00114+011985640000046+ 81CBOVIX VIX OOPP 20240717 017000000008-00001+00073+00083+00089-00082-00154+00166+00170- 82CBOVIX VIX OOPP 20240717 017000000164-00234+00248+00252-00247-00218+00223-09634-011985640148607+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00010-00001+00001-00003+00004-00001+00095+011985640000038+ 81CBOVIX VIX OOPP 20240717 018000000007-00000+00074+00083+00088-00082-00155+00165+00170- 82CBOVIX VIX OOPP 20240717 018000000165-00236+00248+00252-00248-00219+00223-09653-011985640158348+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00084-00074-00065+00080+00159-00152-00138+ 82CBOVIX VIX OOPC 20240821 001000000158+00235-00230-00210+00234+00209-00184+09537+003832070007654+ 81CBOVIX VIX OOPP 20240821 001000000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00023-00001+00001+00025-00167-003832070000035+ 81CBOVIX VIX OOPC 20240821 001050000011-00005+00085-00073-00062+00082+00160-00150-00133+ 82CBOVIX VIX OOPC 20240821 001050000158+00235-00228-00204+00234+00208-00177+09455+003832070007189+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00007-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00029-00001+00002+00032-00249-003832070000055+ 81CBOVIX VIX OOPC 20240821 001100000014-00007+00087-00070-00057+00084+00161-00147-00128+ 82CBOVIX VIX OOPC 20240821 001100000160+00236-00225-00196+00234+00207-00170+09344+003846430006734+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00009-00008+00020-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20240821 001100000004+00003-00008+00037-00001+00002+00040-00360-003846430000085+ 81CBOVIX VIX OOPC 20240821 001150000018-00011+00090-00065-00051+00087+00162-00142-00119+ 82CBOVIX VIX OOPC 20240821 001150000161+00236-00219-00185+00233+00206-00161+09156+003995180006308+ 81CBOVIX VIX OOPP 20240821 001150000018-00011+00012-00012+00026-00009+00007-00013+00036- 82CBOVIX VIX OOPP 20240821 001150000006+00003-00014+00048-00001+00004+00049-00548-003995180000145+ 81CBOVIX VIX OOPC 20240821 001200000023-00016+00092-00059-00045+00090+00163-00135-00111+ 82CBOVIX VIX OOPC 20240821 001200000162+00236-00212-00174+00232+00203-00152+08927+004149860005908+ 81CBOVIX VIX OOPP 20240821 001200000023-00016+00015-00018+00033-00012+00008-00020+00044- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00021+00059-00001-00006+00057-00778-004149860000230+ 81CBOVIX VIX OOPC 20240821 001250000027-00021+00095-00053-00039+00093+00164-00127-00102+ 82CBOVIX VIX OOPC 20240821 001250000162+00235-00203-00163+00229+00200-00144+08660+004317040005538+ 81CBOVIX VIX OOPP 20240821 001250000027-00021+00017-00025+00039-00015+00009-00028+00053- 82CBOVIX VIX OOPP 20240821 001250000007+00002-00030+00070-00004-00009+00066-01044-004317040000345+ 81CBOVIX VIX OOPC 20240821 001300000031-00026+00097-00045-00032+00095+00164-00118-00094+ 82CBOVIX VIX OOPC 20240821 001300000162+00233-00193-00152+00225+00197-00136+08376+004468940005193+ 81CBOVIX VIX OOPP 20240821 001300000031-00026+00019-00032+00045-00018+00009-00037+00062- 82CBOVIX VIX OOPP 20240821 001300000007+00000-00040+00081-00008-00013+00074-01328-004468940000485+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00098-00038-00027+00097+00164-00109-00086+ 82CBOVIX VIX OOPC 20240821 001350000161+00231-00182-00142+00220+00193-00128+08082+004610720004872+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00021-00040+00051-00020+00009-00046+00070- 82CBOVIX VIX OOPP 20240821 001350000005+00002+00051+00091-00013-00016+00082-01623-004610720000650+ 81CBOVIX VIX OOPC 20240821 001400000038-00035+00100-00031-00021+00099+00163-00100-00078+ 82CBOVIX VIX OOPC 20240821 001400000159+00229-00171-00132+00214+00189-00121+07774+004773690004587+ 81CBOVIX VIX OOPP 20240821 001400000038-00035+00022-00047+00056-00021+00008-00056+00077- 82CBOVIX VIX OOPP 20240821 001400000004+00004+00062+00101-00018-00021+00089-01930-004773690000850+ 81CBOVIX VIX OOPC 20240821 001450000041-00039+00101-00024-00016+00100+00162-00091-00071+ 82CBOVIX VIX OOPC 20240821 001450000156+00226-00159-00122+00209+00184-00114+07470+004930320004327+ 81CBOVIX VIX OOPP 20240821 001450000041-00039+00023-00053+00061-00022+00007-00065+00084- 82CBOVIX VIX OOPP 20240821 001450000001+00007+00074+00110-00024-00025+00096-02235-004930320001075+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00101-00018-00012+00100+00161-00082-00064+ 82CBOVIX VIX OOPC 20240821 001500000153+00223-00148-00114+00202+00180-00108+07172+005085710004092+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00023-00060+00066-00022+00006-00074+00091- 82CBOVIX VIX OOPP 20240821 001500000002-00010+00085+00119-00031-00030+00102-02532-005085710001325+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00101-00008-00005+00099+00157-00066-00053+ 82CBOVIX VIX OOPC 20240821 001600000147+00216-00128-00099+00190+00170-00097+06612+005366900003676+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00023-00070+00073-00022+00002-00089+00102- 82CBOVIX VIX OOPP 20240821 001600000008-00017+00105+00134-00043-00040+00113-03092-005366900001880+ 81CBOVIX VIX OOPC 20240821 001700000049-00051+00100-00001+00001-00098+00153-00053-00044+ 82CBOVIX VIX OOPC 20240821 001700000140+00209-00110-00087+00178+00160-00088+06106+005652310003340+ 81CBOVIX VIX OOPP 20240821 001700000049-00051+00023-00078+00079-00020+00002+00102+00111- 82CBOVIX VIX OOPP 20240821 001700000015-00024+00123+00146-00055-00049+00121-03599-005652310002515+ 81CBOVIX VIX OOPC 20240821 001800000051-00053+00099-00007+00006-00095+00149-00042-00037+ 82CBOVIX VIX OOPC 20240821 001800000133+00201-00094-00076+00167+00151-00080+05650+005880560003040+ 81CBOVIX VIX OOPP 20240821 001800000051-00053+00021-00085+00084-00017+00007+00113+00119- 82CBOVIX VIX OOPP 20240821 001800000022-00032+00139+00157-00066-00058+00129-04054-005880560003185+ 81CBOVIX VIX OOPC 20240821 001900000052-00054+00097-00012+00009-00092+00144-00033-00030+ 82CBOVIX VIX OOPC 20240821 001900000126+00194-00081-00067+00157+00143-00074+05241+006086730002780+ 81CBOVIX VIX OOPP 20240821 001900000052-00054+00019-00090+00087-00014+00011+00122+00125- 82CBOVIX VIX OOPP 20240821 001900000029-00039+00152+00166-00076-00067+00136-04463-006086730003896+ 81CBOVIX VIX OOPC 20240821 002000000052-00054+00095-00016+00012-00088+00139-00026-00025+ 82CBOVIX VIX OOPC 20240821 002000000120+00186-00070-00060+00147+00135-00068+04875+006277610002555+ 81CBOVIX VIX OOPP 20240821 002000000052-00054+00017-00093+00090-00011+00016+00130+00130- 82CBOVIX VIX OOPP 20240821 002000000036-00047+00163+00173-00086-00075+00142-04829-006277610004641+ 81CBOVIX VIX OOPC 20240821 002100000052-00053+00092-00018+00014-00085+00135-00020-00021+ 82CBOVIX VIX OOPC 20240821 002100000114+00179-00061-00053+00139+00127-00063+04556+006485470002375+ 81CBOVIX VIX OOPP 20240821 002100000052-00053+00015-00096+00092-00007+00020+00135+00135- 82CBOVIX VIX OOPP 20240821 002100000042-00053+00172+00180-00094-00082+00147-05148-006485470005432+ 81CBOVIX VIX OOPC 20240821 002200000052-00053+00090-00020+00016-00082+00130-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000108+00173-00053-00048+00131+00121-00058+04264+006655330002205+ 81CBOVIX VIX OOPP 20240821 002200000052-00053+00012-00098+00094-00004+00025+00140+00138- 82CBOVIX VIX OOPP 20240821 002200000047-00060+00180+00185-00102-00089+00151-05440-006655330006232+ 81CBOVIX VIX OOPC 20240821 002300000051-00052+00088-00022+00018-00079+00126-00011-00014+ 82CBOVIX VIX OOPC 20240821 002300000103+00166-00046-00043+00124+00114-00054+04001+006814680002055+ 81CBOVIX VIX OOPP 20240821 002300000052-00052+00010-00100+00095-00001+00029+00144+00141- 82CBOVIX VIX OOPP 20240821 002300000053-00066+00187+00190-00109-00095+00155-05703-006814680007053+ 81CBOVIX VIX OOPC 20240821 002400000051-00051+00085-00023+00019-00076+00122-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000098+00161-00041-00039+00117+00109-00051+03766+006970770001925+ 81CBOVIX VIX OOPP 20240821 002400000051-00051+00008-00101+00096-00002-00033+00148+00144- 82CBOVIX VIX OOPP 20240821 002400000058-00072+00192+00194-00116-00101+00159-05938-006970770007893+ 81CBOVIX VIX OOPC 20240821 002500000050-00049+00083-00024+00019-00073+00118-00005-00009+ 82CBOVIX VIX OOPC 20240821 002500000093+00155-00035-00035+00111+00103-00048+03551+007110040001805+ 81CBOVIX VIX OOPP 20240821 002500000050-00049+00005-00101+00097-00005-00037+00151+00146- 82CBOVIX VIX OOPP 20240821 002500000062-00078+00197+00198-00122-00106+00162-06153-007110040008744+ 81CBOVIX VIX OOPC 20240821 002600000049-00048+00081-00024+00020-00070+00114-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000089+00149-00031-00032+00105+00098-00045+03353+007237040001695+ 81CBOVIX VIX OOPP 20240821 002600000049-00048+00003-00102+00098-00008-00041+00153+00148- 82CBOVIX VIX OOPP 20240821 002600000067-00083+00202+00201-00128-00111+00165-06351-007237040009604+ 81CBOVIX VIX OOPC 20240821 002700000048-00047+00078-00025+00020-00067+00110-00000-00005+ 82CBOVIX VIX OOPC 20240821 002700000085+00144-00027-00029+00100+00094-00042+03181+007376530001605+ 81CBOVIX VIX OOPP 20240821 002700000049-00047+00001-00102+00098-00011-00045+00155+00150- 82CBOVIX VIX OOPP 20240821 002700000071-00088+00205+00204-00133-00116+00167-06523-007376530010485+ 81CBOVIX VIX OOPC 20240821 002800000048-00046+00076-00025+00021-00065+00107-00001+00004+ 82CBOVIX VIX OOPC 20240821 002800000081+00140-00024-00027+00096+00089-00040+03016+007490920001515+ 81CBOVIX VIX OOPP 20240821 002800000048-00046+00001+00102+00099-00013-00048+00157+00152- 82CBOVIX VIX OOPP 20240821 002800000074-00093+00209+00207-00138-00120+00170-06688-007490920011365+ 81CBOVIX VIX OOPC 20240821 002900000047-00045+00074-00025+00021-00062+00104-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000078+00135-00021-00024+00091+00086-00038+02867+007603770001435+ 81CBOVIX VIX OOPP 20240821 002900000047-00044+00003+00102+00099-00016-00051+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000078-00098+00212+00209-00142-00124+00172-06837-007603770012256+ 81CBOVIX VIX OOPC 20240821 003000000046-00043+00072-00025+00021-00060+00101-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000074+00131-00019-00022+00087+00082-00036+02727+007706930001360+ 81CBOVIX VIX OOPP 20240821 003000000046-00043+00005+00102+00099-00018-00055+00159+00154- 82CBOVIX VIX OOPP 20240821 003000000081-00102+00214+00211-00146-00128+00174-06977-007706930013151+ 81CBOVIX VIX OOPC 20240821 003100000045-00042+00070-00025+00021-00058+00098-00005+00001+ 82CBOVIX VIX OOPC 20240821 003100000072+00127-00017-00021+00084+00079-00034+02609+007825190001300+ 81CBOVIX VIX OOPP 20240821 003100000045-00042+00007+00102+00099-00020-00057+00160+00155- 82CBOVIX VIX OOPP 20240821 003100000084-00106+00216+00213-00150-00131+00175-07096-007825190014062+ 81CBOVIX VIX OOPC 20240821 003200000044-00041+00069-00024+00021-00056+00095-00006+00000- 82CBOVIX VIX OOPC 20240821 003200000069+00123-00015-00019+00080+00075-00033+02493+007927050001240+ 81CBOVIX VIX OOPP 20240821 003200000044-00041+00009+00102+00099-00022-00060+00161+00156- 82CBOVIX VIX OOPP 20240821 003200000087-00110+00218+00214-00153-00134+00177-07211-007927050014972+ 81CBOVIX VIX OOPC 20240821 003300000043-00040+00067-00024+00021-00054+00092-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000066+00119-00013-00017+00077+00072-00031+02381+008013430001180+ 81CBOVIX VIX OOPP 20240821 003300000043-00040+00011+00102+00099-00024-00063+00162+00157- 82CBOVIX VIX OOPP 20240821 003300000089-00114+00220+00216-00156-00137+00179-07323-008013430015883+ 81CBOVIX VIX OOPC 20240821 003400000042-00039+00065-00024+00021-00052+00090-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000064+00116-00011-00016+00074+00070-00030+02284+008109510001130+ 81CBOVIX VIX OOPP 20240821 003400000042-00039+00012+00101+00099-00026-00065+00162+00157- 82CBOVIX VIX OOPP 20240821 003400000092-00117+00221+00217-00159-00140+00180-07421-008109510016803+ 81CBOVIX VIX OOPC 20240821 003500000041-00038+00063-00024+00021-00050+00087-00008+00002- 82CBOVIX VIX OOPC 20240821 003500000061+00112-00010-00015+00071+00067-00029+02189+008194520001081+ 81CBOVIX VIX OOPP 20240821 003500000042-00038+00014+00101+00099-00028-00068+00163+00158- 82CBOVIX VIX OOPP 20240821 003500000094-00120+00223+00218-00162-00143+00181-07515-008194520017725+ 81CBOVIX VIX OOPC 20240821 003600000041-00037+00062-00023+00021-00049+00085-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000059+00109-00009-00014+00068+00065-00027+02105+008284530001038+ 81CBOVIX VIX OOPP 20240821 003600000041-00037+00015+00101+00099-00029-00070+00163+00158- 82CBOVIX VIX OOPP 20240821 003600000096-00123+00224+00219-00165-00145+00182-07599-008284530018653+ 81CBOVIX VIX OOPC 20240821 003700000040-00036+00060-00023+00021-00047+00083-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000057+00106-00008-00013+00066+00062-00026+02023+008363590000996+ 81CBOVIX VIX OOPP 20240821 003700000040-00036+00017+00100+00099-00031-00072+00163+00159- 82CBOVIX VIX OOPP 20240821 003700000098-00126+00225+00220-00167-00147+00183-07681-008363590019581+ 81CBOVIX VIX OOPC 20240821 003800000039-00035+00059-00023+00021-00046+00081-00009+00004- 82CBOVIX VIX OOPC 20240821 003800000055+00104-00007-00012+00064+00060-00025+01945+008436980000955+ 81CBOVIX VIX OOPP 20240821 003800000039-00035+00018+00100+00098-00032-00075+00164+00159- 82CBOVIX VIX OOPP 20240821 003800000100-00129+00226+00221-00170-00150+00184-07760-008436980020511+ 81CBOVIX VIX OOPC 20240821 003900000038-00034+00058-00022+00020-00044+00078-00009+00004- 82CBOVIX VIX OOPC 20240821 003900000053+00101-00006-00011+00061+00058-00024+01870+008504100000916+ 81CBOVIX VIX OOPP 20240821 003900000038-00034+00020+00100+00098-00034-00077+00164+00160- 82CBOVIX VIX OOPP 20240821 003900000102-00132+00227+00222-00172-00152+00186-07835-008504100021442+ 81CBOVIX VIX OOPC 20240821 004000000037-00033+00056-00022+00020-00043+00077-00009+00004- 82CBOVIX VIX OOPC 20240821 004000000052+00098-00005-00010+00059+00056-00023+01806+008583860000884+ 81CBOVIX VIX OOPP 20240821 004000000038-00033+00021+00099+00098-00035-00078+00164+00160- 82CBOVIX VIX OOPP 20240821 004000000104-00134+00228+00223-00174-00153+00186-07898-008583860022381+ 81CBOVIX VIX OOPC 20240821 004250000036-00031+00053-00021+00020-00040+00072-00010+00005- 82CBOVIX VIX OOPC 20240821 004250000048+00092-00003-00009+00055+00052-00021+01652+008748300000805+ 81CBOVIX VIX OOPP 20240821 004250000036-00031+00024+00098+00098-00038-00083+00165+00161- 82CBOVIX VIX OOPP 20240821 004250000108-00140+00230+00225-00179-00158+00188-08052-008748300024728+ 81CBOVIX VIX OOPC 20240821 004500000034-00029+00050-00020+00019-00037+00068-00010+00005- 82CBOVIX VIX OOPC 20240821 004500000044+00087-00002-00007+00050+00048-00019+01515+008892110000735+ 81CBOVIX VIX OOPP 20240821 004500000034-00029+00027+00097+00097-00041-00087+00165+00161- 82CBOVIX VIX OOPP 20240821 004500000112-00146+00231+00226-00183-00162+00190-08189-008892110027084+ 81CBOVIX VIX OOPC 20240821 004750000032-00027+00048-00019+00018-00035+00064-00010+00006- 82CBOVIX VIX OOPC 20240821 004750000041+00082-00001-00006+00046+00044-00018+01397+009028680000675+ 81CBOVIX VIX OOPP 20240821 004750000033-00027+00030+00096+00096-00043-00091+00165+00161- 82CBOVIX VIX OOPP 20240821 004750000115-00151+00232+00227-00187-00165+00192-08307-009028680029451+ 81CBOVIX VIX OOPC 20240821 005000000031-00026+00045-00018+00018-00033+00061-00010+00006- 82CBOVIX VIX OOPC 20240821 005000000038+00077-00000+00005+00043+00041-00017+01297+009164410000625+ 81CBOVIX VIX OOPP 20240821 005000000031-00025+00032+00095+00096-00046-00094+00165+00162- 82CBOVIX VIX OOPP 20240821 005000000117-00155+00233+00228-00190-00168+00193-08407-009164410031827+ 81CBOVIX VIX OOPC 20240821 005500000028-00023+00041-00017+00017-00029+00054-00009+00006- 82CBOVIX VIX OOPC 20240821 005500000033+00069-00001+00003+00038+00036-00014+01119+009384390000535+ 81CBOVIX VIX OOPP 20240821 005500000029-00022+00036+00094+00095-00050-00100+00164+00162- 82CBOVIX VIX OOPP 20240821 005500000122-00163+00234+00230-00196-00174+00196-08585-009384390036589+ 81CBOVIX VIX OOPC 20240821 006000000026-00021+00037-00015+00016-00026+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 006000000030+00063-00002+00002+00033+00032-00012+00986+009605180000470+ 81CBOVIX VIX OOPP 20240821 006000000027-00020+00040+00092+00094-00053-00105+00164+00162- 82CBOVIX VIX OOPP 20240821 006000000126-00170+00235+00231-00200-00178+00197-08718-009605180041377+ 81CBOVIX VIX OOPC 20240821 006500000024-00019+00034-00014+00015-00023+00045-00009+00006- 82CBOVIX VIX OOPC 20240821 006500000026+00057-00003+00001+00029+00028-00011+00867+009769640000410+ 81CBOVIX VIX OOPP 20240821 006500000025-00018+00043+00091+00093-00056-00110+00163+00162- 82CBOVIX VIX OOPP 20240821 006500000130-00175+00235+00232-00204-00181+00199-08837-009769640046170+ 81CBOVIX VIX OOPC 20240821 007000000022-00017+00031-00013+00014-00021+00041-00008+00006- 82CBOVIX VIX OOPC 20240821 007000000024+00052-00003+00001+00026+00025-00010+00775+009938520000365+ 81CBOVIX VIX OOPP 20240821 007000000023-00016+00046+00090+00092-00058-00113+00163+00162- 82CBOVIX VIX OOPP 20240821 007000000132-00180+00235+00233-00207-00184+00200-08929-009938520050977+ 81CBOVIX VIX OOPC 20240821 007500000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240821 007500000022+00048-00003+00000+00024+00023-00009+00702+010106210000330+ 81CBOVIX VIX OOPP 20240821 007500000022-00015+00048+00089+00091-00060-00116+00162+00162- 82CBOVIX VIX OOPP 20240821 007500000134-00184+00235+00233-00210-00186+00201-09002-010106210055795+ 81CBOVIX VIX OOPC 20240821 008000000019-00014+00027-00011+00012-00017+00036-00007+00006- 82CBOVIX VIX OOPC 20240821 008000000020+00045-00003+00000-00022+00021-00008+00639+010258230000300+ 81CBOVIX VIX OOPP 20240821 008000000020-00014+00050+00088+00091-00061-00119+00162+00162- 82CBOVIX VIX OOPP 20240821 008000000136-00187+00235+00234-00212-00188+00202-09065-010258230060617+ 81CBOVIX VIX OOPC 20240821 008500000018-00013+00025-00010+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240821 008500000018+00042-00003+00000-00020+00019-00007+00578+010371570000270+ 81CBOVIX VIX OOPP 20240821 008500000019-00012+00051+00087+00090-00063-00121+00161+00162- 82CBOVIX VIX OOPP 20240821 008500000138-00190+00235+00234-00214-00190+00203-09126-010371570065440+ 81CBOVIX VIX OOPC 20240821 009000000017-00012+00024-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240821 009000000017+00039-00003+00001-00018+00018-00007+00535+010514860000250+ 81CBOVIX VIX OOPP 20240821 009000000018-00011+00053+00086+00090-00064-00123+00161+00162- 82CBOVIX VIX OOPP 20240821 009000000140-00193+00235+00235-00216-00192+00203-09169-010514860070273+ 81CBOVIX VIX OOPC 20240821 009500000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 009500000016+00037-00003+00001-00017+00016-00006+00493+010630810000230+ 81CBOVIX VIX OOPP 20240821 009500000017-00010+00054+00086+00089-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240821 009500000141-00195+00235+00235-00217-00193+00204-09211-010630810075105+ 81CBOVIX VIX OOPC 20240821 010000000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 010000000014+00034-00003+00001-00016+00015-00006+00453+010720370000210+ 81CBOVIX VIX OOPP 20240821 010000000016-00010+00056+00085+00089-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20240821 010000000142-00198+00235+00235-00218-00194+00204-09252-010720370079938+ 81CBOVIX VIX OOPC 20240821 011000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 011000000013+00031-00003+00001-00014+00013-00005+00398+010951370000185+ 81CBOVIX VIX OOPP 20240821 011000000015-00008+00057+00084+00088-00068-00129+00160+00161- 82CBOVIX VIX OOPP 20240821 011000000144-00201+00235+00235-00220-00196+00205-09306-010951370089618+ 81CBOVIX VIX OOPC 20240821 012000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240821 012000000011+00028-00003+00001-00012+00012-00004+00355+011159320000165+ 81CBOVIX VIX OOPP 20240821 012000000014-00007+00059+00083+00087-00069-00131+00159+00161- 82CBOVIX VIX OOPP 20240821 012000000145-00203+00234+00236-00222-00197+00206-09349-011159320099303+ 81CBOVIX VIX OOPC 20240821 013000000012-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240821 013000000010+00025-00003+00001-00011+00011-00004+00314+011318460000146+ 81CBOVIX VIX OOPP 20240821 013000000013-00006+00060+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240821 013000000147-00206+00234+00236-00224-00199+00206-09390-011318460108989+ 81CBOVIX VIX OOPC 20240821 014000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 014000000009+00024-00003+00001-00010+00010-00004+00287+011502540000133+ 81CBOVIX VIX OOPP 20240821 014000000012-00005+00061+00082+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240821 014000000148-00208+00234+00236-00225-00199+00207-09417-011502540118682+ 81CBOVIX VIX OOPC 20240821 015000000010-00007+00014-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 015000000008+00022-00003+00001-00009+00009-00003+00261+011649390000121+ 81CBOVIX VIX OOPP 20240821 015000000012-00005+00062+00081+00086-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240821 015000000149-00209+00234+00236-00226-00200+00207-09443-011649390128375+ 81CBOVIX VIX OOPC 20240821 016000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 016000000008+00020-00002+00001-00008+00008-00003+00237+011776870000110+ 81CBOVIX VIX OOPP 20240821 016000000011-00004+00063+00081+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240821 016000000150-00211+00233+00236-00227-00201+00207-09467-011776870138069+ 81CBOVIX VIX OOPC 20240821 017000000009-00006+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 017000000007+00019-00002+00001-00008+00007-00003+00216+011888260000100+ 81CBOVIX VIX OOPP 20240821 017000000011-00003+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240821 017000000150-00212+00233+00236-00227-00202+00208-09488-011888260147764+ 81CBOVIX VIX OOPC 20240821 018000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000006+00017-00002+00001-00007+00007-00002+00195+011970760000090+ 81CBOVIX VIX OOPP 20240821 018000000010-00003+00065+00080+00085-00074-00139+00156+00161- 82CBOVIX VIX OOPP 20240821 018000000151-00214+00233+00236-00228-00202+00208-09509-011970760157460+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00079-00070-00061+00075+00149-00142-00129+ 82CBOVIX VIX OOPC 20240918 001000000147+00220-00215-00197+00219+00195-00177+09520+003623240007889+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00021-00002+00001+00019-00150-003623240000032+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00081-00068-00057+00077+00151-00140-00124+ 82CBOVIX VIX OOPC 20240918 001050000148+00221-00213-00190+00220+00194-00171+09446+003623240007424+ 81CBOVIX VIX OOPP 20240918 001050000011-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00027-00002+00001+00024-00224-003623240000050+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00084-00064-00051+00079+00152-00136-00117+ 82CBOVIX VIX OOPC 20240918 001100000150+00222-00209-00181+00220+00193-00164+09296+003792630006985+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00009+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20240918 001100000005+00004-00009+00037-00003+00003+00032-00374-003792630000095+ 81CBOVIX VIX OOPC 20240918 001150000020-00012+00086-00060-00046+00082+00154-00132-00109+ 82CBOVIX VIX OOPC 20240918 001150000152+00222-00204-00172+00221+00192-00157+09131+003886010006557+ 81CBOVIX VIX OOPP 20240918 001150000020-00012+00014-00013+00027-00010+00009-00014+00036- 82CBOVIX VIX OOPP 20240918 001150000007+00005-00014+00046-00003+00004+00039-00539-003886010000150+ 81CBOVIX VIX OOPC 20240918 001200000024-00016+00089-00054-00039+00086+00155-00125-00101+ 82CBOVIX VIX OOPC 20240918 001200000154+00223-00196-00161+00220+00190-00149+08912+004032490006158+ 81CBOVIX VIX OOPP 20240918 001200000024-00017+00017-00019+00033-00013+00010-00020+00044- 82CBOVIX VIX OOPP 20240918 001200000009+00005-00021+00056-00002+00006+00047-00758-004032490000235+ 81CBOVIX VIX OOPC 20240918 001250000029-00022+00092-00047-00033+00089+00157-00117-00093+ 82CBOVIX VIX OOPC 20240918 001250000155+00222-00188-00151+00218+00187-00141+08665+004174570005785+ 81CBOVIX VIX OOPP 20240918 001250000029-00022+00019-00025+00039-00017+00011-00028+00052- 82CBOVIX VIX OOPP 20240918 001250000010+00005-00030+00067-00001+00009+00055-01004-004174570000345+ 81CBOVIX VIX OOPC 20240918 001300000033-00027+00094-00040-00027+00092+00157-00108-00085+ 82CBOVIX VIX OOPC 20240918 001300000155+00222-00178-00140+00216+00184-00134+08387+004342580005446+ 81CBOVIX VIX OOPP 20240918 001300000033-00027+00022-00033+00046-00020+00012-00037+00060- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00040+00077-00002-00012+00062-01283-004342580000490+ 81CBOVIX VIX OOPC 20240918 001350000037-00032+00096-00033-00021+00095+00158-00099-00077+ 82CBOVIX VIX OOPC 20240918 001350000155+00221-00167-00131+00212+00180-00127+08106+004482870005128+ 81CBOVIX VIX OOPP 20240918 001350000037-00032+00024-00040+00051-00023+00013-00046+00068- 82CBOVIX VIX OOPP 20240918 001350000010+00003-00051+00087-00005-00016+00069-01564-004482870000655+ 81CBOVIX VIX OOPC 20240918 001400000040-00037+00098-00025-00016+00097+00158-00090-00070+ 82CBOVIX VIX OOPC 20240918 001400000154+00219-00156-00121+00208+00176-00120+07812+004644110004844+ 81CBOVIX VIX OOPP 20240918 001400000040-00037+00026-00047+00057-00025+00013-00055+00075- 82CBOVIX VIX OOPP 20240918 001400000009+00001-00062+00096-00009-00020+00076-01857-004644110000855+ 81CBOVIX VIX OOPC 20240918 001450000043-00041+00099-00019-00011+00099+00157-00081-00063+ 82CBOVIX VIX OOPC 20240918 001450000153+00217-00145-00113+00204+00172-00114+07524+004788160004581+ 81CBOVIX VIX OOPP 20240918 001450000043-00041+00027-00054+00062-00026+00012-00064+00082- 82CBOVIX VIX OOPP 20240918 001450000008+00001+00073+00105-00014-00024+00082-02145-004788160001075+ 81CBOVIX VIX OOPC 20240918 001500000046-00045+00100-00013-00007+00099+00156-00072-00057+ 82CBOVIX VIX OOPC 20240918 001500000151+00214-00134-00104+00199+00167-00108+07239+004950450004350+ 81CBOVIX VIX OOPP 20240918 001500000046-00045+00028-00060+00066-00027+00011-00073+00088- 82CBOVIX VIX OOPP 20240918 001500000006+00003+00083+00113-00019-00029+00088-02431-004950450001328+ 81CBOVIX VIX OOPC 20240918 001600000050-00050+00101-00002-00001-00100+00154-00058-00046+ 82CBOVIX VIX OOPC 20240918 001600000146+00209-00115-00090+00188+00159-00098+06708+005168110003905+ 81CBOVIX VIX OOPP 20240918 001600000050-00050+00028-00070+00073-00027+00009-00088+00099- 82CBOVIX VIX OOPP 20240918 001600000001+00009+00102+00127-00029-00037+00098-02961-005168110001850+ 81CBOVIX VIX OOPC 20240918 001700000053-00054+00101-00006+00007-00099+00151-00045-00037+ 82CBOVIX VIX OOPC 20240918 001700000140+00203-00098-00079+00178+00150-00090+06219+005478400003583+ 81CBOVIX VIX OOPP 20240918 001700000053-00054+00028-00079+00079-00026+00006-00100+00108- 82CBOVIX VIX OOPP 20240918 001700000005-00015+00120+00139-00039-00046+00106-03450-005478400002495+ 81CBOVIX VIX OOPC 20240918 001800000054-00056+00100-00012+00011-00097+00147-00034-00030+ 82CBOVIX VIX OOPC 20240918 001800000135+00197-00084-00069+00169+00142-00082+05787+005739440003300+ 81CBOVIX VIX OOPP 20240918 001800000054-00056+00027-00085+00084-00024+00002-00111+00115- 82CBOVIX VIX OOPP 20240918 001800000011-00021+00134+00149-00049-00054+00113-03883-005739440003179+ 81CBOVIX VIX OOPC 20240918 001900000056-00057+00099-00017+00015-00095+00144-00026-00024+ 82CBOVIX VIX OOPC 20240918 001900000129+00190-00071-00061+00160+00134-00076+05396+005947300003040+ 81CBOVIX VIX OOPP 20240918 001900000056-00057+00026-00090+00087-00022+00001+00119+00121- 82CBOVIX VIX OOPP 20240918 001900000016-00027+00146+00157-00058-00062+00120-04273-005947300003886+ 81CBOVIX VIX OOPC 20240918 002000000056-00058+00097-00021+00017-00092+00140-00019-00019+ 82CBOVIX VIX OOPC 20240918 002000000123+00184-00061-00054+00151+00127-00071+05048+006148030002819+ 81CBOVIX VIX OOPP 20240918 002000000056-00058+00024-00093+00090-00019+00005+00126+00126- 82CBOVIX VIX OOPP 20240918 002000000022-00033+00156+00164-00067-00069+00125-04621-006148030004632+ 81CBOVIX VIX OOPC 20240918 002100000056-00058+00095-00024+00020-00089+00136-00013-00015+ 82CBOVIX VIX OOPC 20240918 002100000117+00178-00052-00047+00143+00120-00065+04720+006285760002598+ 81CBOVIX VIX OOPP 20240918 002100000056-00058+00023-00096+00092-00016+00009+00132+00130- 82CBOVIX VIX OOPP 20240918 002100000028-00040+00165+00170-00075-00076+00131-04949-006285760005378+ 81CBOVIX VIX OOPC 20240918 002200000056-00057+00093-00026+00021-00086+00132-00008-00011+ 82CBOVIX VIX OOPC 20240918 002200000112+00172-00045-00042+00135+00114-00061+04423+006419780002405+ 81CBOVIX VIX OOPP 20240918 002200000056-00057+00020-00098+00094-00013+00013+00137+00134- 82CBOVIX VIX OOPP 20240918 002200000033-00046+00173+00176-00083-00082+00135-05246-006419780006152+ 81CBOVIX VIX OOPC 20240918 002300000056-00056+00091-00027+00023-00083+00128-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000107+00166-00038-00037+00128+00108-00057+04161+006565500002245+ 81CBOVIX VIX OOPP 20240918 002300000056-00056+00018-00100+00095-00010+00017+00141+00137- 82CBOVIX VIX OOPP 20240918 002300000038-00051+00179+00180-00090-00088+00139-05509-006565500006959+ 81CBOVIX VIX OOPC 20240918 002400000055-00055+00089-00028+00024-00080+00124-00001-00006+ 82CBOVIX VIX OOPC 20240918 002400000102+00161-00033-00033+00122+00103-00053+03921+006698250002100+ 81CBOVIX VIX OOPP 20240918 002400000055-00055+00016-00101+00096-00007+00021+00144+00139- 82CBOVIX VIX OOPP 20240918 002400000043-00057+00185+00185-00096-00093+00143-05748-006698250007781+ 81CBOVIX VIX OOPC 20240918 002500000055-00054+00087-00029+00025-00077+00120-00002+00004+ 82CBOVIX VIX OOPC 20240918 002500000097+00156-00028-00030+00116+00098-00050+03707+006832510001975+ 81CBOVIX VIX OOPP 20240918 002500000055-00054+00014-00101+00097-00004+00025+00147+00142- 82CBOVIX VIX OOPP 20240918 002500000048-00062+00189+00188-00102-00098+00146-05963-006832510008624+ 81CBOVIX VIX OOPC 20240918 002600000054-00053+00084-00029+00025-00074+00117-00004+00002+ 82CBOVIX VIX OOPC 20240918 002600000093+00151-00024-00027+00110+00093-00047+03505+006945460001855+ 81CBOVIX VIX OOPP 20240918 002600000054-00053+00012-00102+00098-00001+00028+00149+00144- 82CBOVIX VIX OOPP 20240918 002600000052-00067+00194+00191-00108-00103+00149-06164-006945460009471+ 81CBOVIX VIX OOPC 20240918 002700000053-00052+00082-00030+00026-00071+00113-00006+00000+ 82CBOVIX VIX OOPC 20240918 002700000089+00146-00020-00024+00105+00089-00044+03324+007059200001750+ 81CBOVIX VIX OOPP 20240918 002700000053-00051+00010-00102+00098-00001-00032+00151+00145- 82CBOVIX VIX OOPP 20240918 002700000056-00072+00197+00194-00113-00107+00152-06346-007059200010333+ 81CBOVIX VIX OOPC 20240918 002800000052-00050+00080-00030+00026-00069+00110-00007+00001- 82CBOVIX VIX OOPC 20240918 002800000086+00141-00017-00021+00100+00085-00042+03157+007167830001655+ 81CBOVIX VIX OOPP 20240918 002800000052-00050+00008-00102+00099-00004-00035+00152+00147- 82CBOVIX VIX OOPP 20240918 002800000060-00076+00200+00196-00117-00111+00154-06512-007167830011205+ 81CBOVIX VIX OOPC 20240918 002900000051-00049+00078-00030+00026-00066+00107-00008+00003- 82CBOVIX VIX OOPC 20240918 002900000082+00137-00015-00019+00096+00081-00040+03002+007265720001566+ 81CBOVIX VIX OOPP 20240918 002900000051-00049+00006-00102+00099-00006-00038+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000063-00081+00203+00199-00122-00115+00156-06668-007265720012082+ 81CBOVIX VIX OOPC 20240918 003000000050-00048+00076-00030+00026-00064+00104-00009+00004- 82CBOVIX VIX OOPC 20240918 003000000079+00133-00012-00017+00092+00078-00038+02863+007368250001489+ 81CBOVIX VIX OOPP 20240918 003000000051-00048+00004-00102+00099-00009-00041+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000066-00085+00205+00200-00126-00118+00158-06806-007368250012972+ 81CBOVIX VIX OOPC 20240918 003100000049-00046+00074-00029+00026-00062+00101-00010+00004- 82CBOVIX VIX OOPC 20240918 003100000076+00129-00010-00016+00088+00075-00036+02728+007453010001411+ 81CBOVIX VIX OOPP 20240918 003100000050-00046+00002-00102+00099-00011-00044+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000070-00089+00207+00202-00130-00121+00160-06941-007453010013862+ 81CBOVIX VIX OOPC 20240918 003200000049-00045+00073-00029+00026-00060+00098-00011+00005- 82CBOVIX VIX OOPC 20240918 003200000073+00125-00009-00014+00084+00072-00034+02612+007551010001349+ 81CBOVIX VIX OOPP 20240918 003200000049-00045+00000-00101+00099-00013-00047+00156+00150- 82CBOVIX VIX OOPP 20240918 003200000072-00092+00209+00204-00133-00124+00162-07058-007551010014766+ 81CBOVIX VIX OOPC 20240918 003300000048-00044+00071-00029+00026-00058+00095-00012+00006- 82CBOVIX VIX OOPC 20240918 003300000070+00122-00007-00013+00081+00069-00033+02498+007634430001286+ 81CBOVIX VIX OOPP 20240918 003300000048-00044+00001+00101+00099-00015-00049+00157+00151- 82CBOVIX VIX OOPP 20240918 003300000075-00096+00210+00205-00137-00127+00163-07171-007634430015671+ 81CBOVIX VIX OOPC 20240918 003400000047-00043+00069-00028+00026-00056+00093-00012+00006- 82CBOVIX VIX OOPC 20240918 003400000068+00118-00005-00011+00078+00066-00031+02390+007708990001225+ 81CBOVIX VIX OOPP 20240918 003400000047-00043+00003+00101+00099-00017-00052+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000078-00099+00212+00206-00140-00130+00165-07280-007708990016577+ 81CBOVIX VIX OOPC 20240918 003500000046-00042+00068-00028+00026-00054+00091-00013+00007- 82CBOVIX VIX OOPC 20240918 003500000065+00115-00004-00010+00075+00064-00030+02296+007794620001175+ 81CBOVIX VIX OOPP 20240918 003500000046-00042+00005+00100+00098-00019-00054+00157+00152- 82CBOVIX VIX OOPP 20240918 003500000080-00102+00213+00208-00143-00132+00166-07373-007794620017494+ 81CBOVIX VIX OOPC 20240918 003600000045-00041+00066-00027+00026-00052+00088-00013+00007- 82CBOVIX VIX OOPC 20240918 003600000063+00112-00003-00009+00072+00061-00029+02205+007868900001125+ 81CBOVIX VIX OOPP 20240918 003600000045-00040+00006+00100+00098-00020-00057+00158+00153- 82CBOVIX VIX OOPP 20240918 003600000082-00106+00214+00209-00146-00134+00167-07465-007868900018411+ 81CBOVIX VIX OOPC 20240918 003700000044-00040+00064-00027+00025-00051+00086-00013+00008- 82CBOVIX VIX OOPC 20240918 003700000061+00109-00002-00008+00070+00059-00027+02121+007944110001080+ 81CBOVIX VIX OOPP 20240918 003700000044-00039+00008+00099+00098-00022-00059+00158+00153- 82CBOVIX VIX OOPP 20240918 003700000084-00108+00215+00209-00148-00137+00169-07549-007944110019333+ 81CBOVIX VIX OOPC 20240918 003800000043-00039+00063-00027+00025-00049+00084-00013+00008- 82CBOVIX VIX OOPC 20240918 003800000059+00106-00001-00008+00067+00057-00026+02039+008011590001036+ 81CBOVIX VIX OOPP 20240918 003800000044-00038+00009+00099+00098-00024-00061+00158+00153- 82CBOVIX VIX OOPP 20240918 003800000087-00111+00216+00210-00151-00139+00170-07630-008011590020256+ 81CBOVIX VIX OOPC 20240918 003900000043-00038+00062-00026+00025-00048+00082-00013+00008- 82CBOVIX VIX OOPC 20240918 003900000057+00104-00001-00007+00065+00055-00025+01968+008085820000998+ 81CBOVIX VIX OOPP 20240918 003900000043-00037+00011+00098+00098-00025-00063+00158+00154- 82CBOVIX VIX OOPP 20240918 003900000088-00114+00217+00211-00153-00141+00171-07702-008085820021186+ 81CBOVIX VIX OOPC 20240918 004000000042-00037+00060-00026+00025-00047+00080-00014+00009- 82CBOVIX VIX OOPC 20240918 004000000055+00101-00000+00006+00063+00053-00024+01898+008151620000961+ 81CBOVIX VIX OOPP 20240918 004000000042-00036+00012+00098+00097-00026-00065+00158+00154- 82CBOVIX VIX OOPP 20240918 004000000090-00116+00217+00212-00155-00142+00172-07772-008151620022115+ 81CBOVIX VIX OOPC 20240918 004250000040-00034+00057-00025+00024-00043+00075-00014+00009- 82CBOVIX VIX OOPC 20240918 004250000051+00095-00002+00005+00058+00049-00022+01737+008302250000875+ 81CBOVIX VIX OOPP 20240918 004250000040-00034+00015+00097+00097-00030-00069+00158+00154- 82CBOVIX VIX OOPP 20240918 004250000094-00122+00219+00213-00160-00147+00174-07932-008302250024447+ 81CBOVIX VIX OOPC 20240918 004500000038-00032+00054-00024+00023-00040+00071-00014+00009- 82CBOVIX VIX OOPC 20240918 004500000048+00090-00003+00003+00054+00046-00020+01603+008452430000805+ 81CBOVIX VIX OOPP 20240918 004500000038-00032+00018+00096+00096-00032-00073+00158+00155- 82CBOVIX VIX OOPP 20240918 004500000098-00128+00220+00215-00164-00150+00176-08067-008452430026795+ 81CBOVIX VIX OOPC 20240918 004750000036-00031+00051-00022+00022-00038+00068-00013+00010- 82CBOVIX VIX OOPC 20240918 004750000044+00085-00003+00002+00050+00042-00019+01480+008579820000740+ 81CBOVIX VIX OOPP 20240918 004750000037-00030+00021+00095+00095-00035-00077+00158+00155- 82CBOVIX VIX OOPP 20240918 004750000101-00133+00221+00216-00168-00153+00177-08189-008579820029147+ 81CBOVIX VIX OOPC 20240918 005000000035-00029+00049-00022+00022-00036+00064-00013+00010- 82CBOVIX VIX OOPC 20240918 005000000042+00081-00004+00002+00047+00040-00018+01381+008719850000690+ 81CBOVIX VIX OOPP 20240918 005000000035-00029+00023+00094+00095-00037-00080+00158+00155- 82CBOVIX VIX OOPP 20240918 005000000104-00137+00221+00217-00171-00156+00178-08288-008719850031515+ 81CBOVIX VIX OOPC 20240918 005500000032-00026+00045-00020+00020-00031+00058-00013+00010- 82CBOVIX VIX OOPC 20240918 005500000036+00072-00005+00000+00041+00035-00015+01195+008923640000592+ 81CBOVIX VIX OOPP 20240918 005500000032-00025+00027+00092+00093-00042-00087+00157+00155- 82CBOVIX VIX OOPP 20240918 005500000109-00145+00222+00218-00177-00161+00181-08475-008923640036252+ 81CBOVIX VIX OOPC 20240918 006000000030-00024+00041-00018+00019-00029+00053-00012+00009- 82CBOVIX VIX OOPC 20240918 006000000033+00067-00005+00001-00037+00031-00013+01065+009156140000527+ 81CBOVIX VIX OOPP 20240918 006000000030-00023+00031+00090+00092-00045-00091+00157+00155- 82CBOVIX VIX OOPP 20240918 006000000113-00151+00222+00219-00182-00165+00183-08604-009156140041023+ 81CBOVIX VIX OOPC 20240918 006500000027-00021+00038-00017+00018-00026+00049-00011+00009- 82CBOVIX VIX OOPC 20240918 006500000029+00061-00005+00001-00032+00028-00012+00942+009318120000463+ 81CBOVIX VIX OOPP 20240918 006500000028-00021+00034+00089+00091-00048-00096+00156+00155- 82CBOVIX VIX OOPP 20240918 006500000116-00156+00222+00220-00186-00168+00184-08727-009318120045794+ 81CBOVIX VIX OOPC 20240918 007000000025-00019+00035-00015+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20240918 007000000026+00056-00006+00002-00029+00025-00010+00839+009461830000410+ 81CBOVIX VIX OOPP 20240918 007000000026-00019+00037+00087+00090-00050-00100+00155+00155- 82CBOVIX VIX OOPP 20240918 007000000120-00161+00222+00220-00189-00171+00186-08830-009461830050576+ 81CBOVIX VIX OOPC 20240918 007500000024-00018+00032-00014+00016-00021+00042-00010+00009- 82CBOVIX VIX OOPC 20240918 007500000024+00052-00006+00002-00026+00022-00009+00759+009613280000370+ 81CBOVIX VIX OOPP 20240918 007500000025-00017+00039+00086+00089-00052-00103+00154+00155- 82CBOVIX VIX OOPP 20240918 007500000122-00165+00222+00220-00192-00173+00187-08910-009613280055371+ 81CBOVIX VIX OOPC 20240918 008000000022-00016+00030-00013+00015-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20240918 008000000022+00048-00005+00002-00024+00020-00008+00683+009724540000331+ 81CBOVIX VIX OOPP 20240918 008000000023-00015+00042+00085+00088-00054-00106+00154+00154- 82CBOVIX VIX OOPP 20240918 008000000124-00169+00222+00221-00195-00175+00188-08986-009724540060167+ 81CBOVIX VIX OOPC 20240918 008500000021-00015+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240918 008500000020+00045-00005+00002-00022+00019-00008+00628+009860690000303+ 81CBOVIX VIX OOPP 20240918 008500000022-00014+00043+00084+00088-00056-00108+00153+00154- 82CBOVIX VIX OOPP 20240918 008500000126-00172+00222+00221-00197-00177+00188-09042-009860690064975+ 81CBOVIX VIX OOPC 20240918 009000000020-00014+00026-00011+00013-00016+00034-00008+00008- 82CBOVIX VIX OOPC 20240918 009000000018+00042-00005+00003-00020+00017-00007+00574+009965670000276+ 81CBOVIX VIX OOPP 20240918 009000000021-00013+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240918 009000000128-00175+00222+00221-00199-00178+00189-09096-009965670069783+ 81CBOVIX VIX OOPC 20240918 009500000019-00013+00025-00011+00013-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240918 009500000017+00039-00005+00003-00019+00016-00007+00531+010079140000255+ 81CBOVIX VIX OOPP 20240918 009500000020-00012+00047+00082+00086-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240918 009500000129-00177+00222+00221-00200-00180+00190-09139-010079140074597+ 81CBOVIX VIX OOPC 20240918 010000000018-00012+00023-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20240918 010000000016+00037-00005+00003-00017+00015-00006+00490+010175790000235+ 81CBOVIX VIX OOPP 20240918 010000000019-00011+00048+00081+00086-00060-00114+00152+00153- 82CBOVIX VIX OOPP 20240918 010000000130-00180+00221+00221-00201-00181+00190-09179-010175790079412+ 81CBOVIX VIX OOPC 20240918 011000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20240918 011000000014+00033-00005+00003-00015+00013-00005+00424+010355050000202+ 81CBOVIX VIX OOPP 20240918 011000000017-00009+00050+00080+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240918 011000000133-00184+00221+00222-00204-00183+00191-09246-010355050089050+ 81CBOVIX VIX OOPC 20240918 012000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240918 012000000012+00030-00004+00003-00013+00011-00005+00377+010546930000180+ 81CBOVIX VIX OOPP 20240918 012000000016-00008+00052+00079+00084-00063-00119+00150+00153- 82CBOVIX VIX OOPP 20240918 012000000134-00186+00220+00222-00206-00184+00192-09292-010546930098698+ 81CBOVIX VIX OOPC 20240918 013000000013-00009+00018-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240918 013000000011+00027-00004+00003-00012+00010-00004+00336+010703860000160+ 81CBOVIX VIX OOPP 20240918 013000000015-00007+00053+00078+00083-00064-00121+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000136-00189+00220+00222-00207-00185+00192-09334-010703860108349+ 81CBOVIX VIX OOPC 20240918 014000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000010+00025-00004+00002-00011+00009-00004+00296+010812940000140+ 81CBOVIX VIX OOPP 20240918 014000000014-00006+00055+00077+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240918 014000000137-00191+00220+00222-00209-00186+00193-09374-010812940117999+ 81CBOVIX VIX OOPC 20240918 015000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 015000000009+00023-00004+00002-00010+00008-00003+00274+010982470000130+ 81CBOVIX VIX OOPP 20240918 015000000013-00005+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000138-00193+00219+00222-00210-00187+00193-09396-010982470127660+ 81CBOVIX VIX OOPC 20240918 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 016000000008+00022-00003+00002-00009+00008-00003+00252+011123920000120+ 81CBOVIX VIX OOPP 20240918 016000000013-00005+00057+00076+00082-00067-00125+00148+00152- 82CBOVIX VIX OOPP 20240918 016000000139-00194+00219+00222-00211-00188+00193-09417-011123920137320+ 81CBOVIX VIX OOPC 20240918 017000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240918 017000000008+00020-00003+00002-00008+00007-00003+00232+011239120000110+ 81CBOVIX VIX OOPP 20240918 017000000012-00004+00057+00076+00082-00068-00126+00147+00152- 82CBOVIX VIX OOPP 20240918 017000000139-00195+00219+00222-00211-00188+00194-09438-011239120146981+ 81CBOVIX VIX OOPC 20240918 018000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 018000000007+00019-00003+00002-00008+00006-00003+00211+011329520000100+ 81CBOVIX VIX OOPP 20240918 018000000012-00003+00058+00075+00082-00068-00128+00147+00152- 82CBOVIX VIX OOPP 20240918 018000000140-00197+00218+00222-00212-00189+00194-09458-011329520156641+ 81CBOVIXW VIX OOPC 20240124 001000000000-00000-00228-00228-00226+00228+00456-00456-00409+ 82CBOVIXW VIX OOPC 20240124 001000000432+00684-00684-00449+00450+00615-00135+09991+006867780004496+ 81CBOVIXW VIX OOPP 20240124 001000000000-00000+00000+00000+00002-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240124 001000000023-00000+00000+00234-00234-00000+00299-00000+006867780000000+ 81CBOVIXW VIX OOPC 20240124 001050000000-00000-00228-00228-00223+00228+00456-00456-00378+ 82CBOVIXW VIX OOPC 20240124 001050000396+00684-00684-00400+00400+00615-00120+09990+006867780003997+ 81CBOVIXW VIX OOPP 20240124 001050000000-00000+00000+00000+00005-00000-00000+00000+00078- 82CBOVIXW VIX OOPP 20240124 001050000060-00000+00000+00284-00284-00000+00314-00001-006867780000000+ 81CBOVIXW VIX OOPC 20240124 001100000000-00000-00228-00228-00216+00227+00456-00456-00339+ 82CBOVIXW VIX OOPC 20240124 001100000349+00684-00684-00350+00350+00615-00105+09983+006867780003497+ 81CBOVIXW VIX OOPP 20240124 001100000000-00000+00000+00000+00011-00000-00000+00000+00117- 82CBOVIXW VIX OOPP 20240124 001100000106-00000+00000+00334-00334-00000+00329-00007-006867780000000+ 81CBOVIXW VIX OOPC 20240124 001150000001-00000+00228-00228-00204+00224+00456-00456-00295+ 82CBOVIXW VIX OOPC 20240124 001150000300+00683-00683-00300+00300+00615-00090+09954+006867780002999+ 81CBOVIXW VIX OOPP 20240124 001150000001-00000+00000+00000+00023-00003-00000+00000+00161- 82CBOVIXW VIX OOPP 20240124 001150000156-00000+00000+00384-00384-00000+00344-00037-006867780000002+ 81CBOVIXW VIX OOPC 20240124 001200000002-00001+00227-00227-00186+00213+00455-00455-00248+ 82CBOVIXW VIX OOPC 20240124 001200000250+00683-00683-00250+00250+00615-00075+09850+006867780002504+ 81CBOVIXW VIX OOPP 20240124 001200000002-00001+00001+00001+00042-00015-00001+00001+00207- 82CBOVIXW VIX OOPP 20240124 001200000205-00001+00001+00433-00433-00000+00359-00141-006867780000007+ 81CBOVIXW VIX OOPC 20240124 001250000004-00002+00226-00226-00161+00188+00453-00453-00201+ 82CBOVIXW VIX OOPC 20240124 001250000202+00681-00681-00202+00202+00614-00061+09573+006867780002021+ 81CBOVIXW VIX OOPP 20240124 001250000004-00002+00002+00002+00067-00039-00002+00002+00254- 82CBOVIXW VIX OOPP 20240124 001250000254-00002+00002+00481-00481-00001+00374-00417-006867780000022+ 81CBOVIXW VIX OOPC 20240124 001300000006-00006+00222-00222-00131+00153+00449-00449-00156+ 82CBOVIXW VIX OOPC 20240124 001300000156+00677-00677-00156+00156+00613-00047+08997+006867780001561+ 81CBOVIXW VIX OOPP 20240124 001300000006-00006+00006+00006+00096-00075-00006+00006+00300- 82CBOVIXW VIX OOPP 20240124 001300000300-00006+00006+00527-00527-00002+00388-00993-006867780000062+ 81CBOVIXW VIX OOPC 20240124 001350000009-00011+00216-00215-00100+00113+00443-00443-00113+ 82CBOVIXW VIX OOPC 20240124 001350000113+00671-00671-00113+00113+00611-00034+08125+006576000001129+ 81CBOVIXW VIX OOPP 20240124 001350000009-00011+00012+00013+00128-00115-00013+00013+00343- 82CBOVIXW VIX OOPP 20240124 001350000343-00013+00013+00571-00571-00004+00401-01865-006576000000130+ 81CBOVIXW VIX OOPC 20240124 001400000011-00019+00202-00198-00072+00080+00426-00426-00080+ 82CBOVIXW VIX OOPC 20240124 001400000080+00654-00653-00080+00080+00606-00024+06674+007028430000800+ 81CBOVIXW VIX OOPP 20240124 001400000011-00019+00026+00030+00156-00148-00030+00030+00376- 82CBOVIXW VIX OOPP 20240124 001400000376-00030+00030+00604-00604-00009+00410-03316-007028430000300+ 81CBOVIXW VIX OOPC 20240124 001450000012-00022+00182-00173-00050+00055+00401-00400-00055+ 82CBOVIXW VIX OOPC 20240124 001450000055+00628-00628-00055+00055+00599-00017+05186+007480020000554+ 81CBOVIXW VIX OOPP 20240124 001450000012-00022+00046+00055+00177-00172-00055+00055+00400- 82CBOVIXW VIX OOPP 20240124 001450000400-00055+00055+00628-00628-00017+00418-04804-007480020000554+ 81CBOVIXW VIX OOPC 20240124 001500000011-00021+00157-00137-00040+00044+00364-00361-00044+ 82CBOVIXW VIX OOPC 20240124 001500000044+00589-00589-00044+00044+00587-00013+04033+008811070000443+ 81CBOVIXW VIX OOPP 20240124 001500000011-00021+00071+00091+00188-00184-00091+00094+00411- 82CBOVIXW VIX OOPP 20240124 001500000411-00094+00094+00639-00639-00028+00421-05957-008811070000943+ 81CBOVIXW VIX OOPC 20240124 001600000009-00015+00114-00079-00020+00022+00296-00284-00022+ 82CBOVIXW VIX OOPC 20240124 001600000022+00513-00511-00022+00022+00564-00007+02288+009560790000223+ 81CBOVIXW VIX OOPP 20240124 001600000009-00015+00114+00148+00208-00206-00159+00171+00433- 82CBOVIXW VIX OOPP 20240124 001600000433-00170+00172+00661-00661-00052+00428-07702-009560790001721+ 81CBOVIXW VIX OOPC 20240124 001700000006-00012+00083-00044-00015+00017+00232-00203-00017+ 82CBOVIXW VIX OOPC 20240124 001700000017+00429-00418-00017+00017+00535-00005+01583+011549340000167+ 81CBOVIXW VIX OOPP 20240124 001700000006-00012+00145+00184+00213-00211-00224+00253+00439- 82CBOVIXW VIX OOPP 20240124 001700000439-00255+00265+00667-00667-00080+00429-08407-011549340002665+ 81CBOVIXW VIX OOPC 20240124 001800000004-00009+00060-00024-00010+00011+00180-00140-00011+ 82CBOVIXW VIX OOPC 20240124 001800000011+00354-00331-00011+00011+00507-00003+01058+012685230000112+ 81CBOVIXW VIX OOPP 20240124 001800000004-00008+00167+00203+00218-00217-00276+00316+00445- 82CBOVIXW VIX OOPP 20240124 001800000445-00330+00353+00672-00672-00108+00431-08933-012685230003609+ 81CBOVIXW VIX OOPC 20240124 001900000003-00007+00046-00015-00008+00009+00141-00097-00009+ 82CBOVIXW VIX OOPC 20240124 001900000009+00291-00255-00009+00009+00478-00003+00803+014129330000089+ 81CBOVIXW VIX OOPP 20240124 001900000003-00007+00182+00213+00220-00219-00314+00358+00447- 82CBOVIXW VIX OOPP 20240124 001900000447-00392+00429+00675-00675-00138+00432-09187-014129330004585+ 81CBOVIXW VIX OOPC 20240124 002000000002-00005+00035-00009-00006+00007+00111-00067-00007+ 82CBOVIXW VIX OOPC 20240124 002000000007+00238-00194-00007+00007+00448-00002+00592+015138280000067+ 81CBOVIXW VIX OOPP 20240124 002000000002-00005+00193+00219+00222-00221-00345+00388+00449- 82CBOVIXW VIX OOPP 20240124 002000000449-00445+00490+00677-00677-00167+00432-09398-015138280005562+ 81CBOVIXW VIX OOPC 20240124 002100000002-00005+00028-00006-00005+00006+00091-00051-00006+ 82CBOVIXW VIX OOPC 20240124 002100000006+00200-00151-00006+00006+00419-00002+00510+016600870000061+ 81CBOVIXW VIX OOPP 20240124 002100000002-00005+00199+00221+00223-00222-00364+00405+00450- 82CBOVIXW VIX OOPP 20240124 002100000450-00484+00533+00677-00677-00196+00433-09480-016600870006555+ 81CBOVIXW VIX OOPC 20240124 002200000001-00004+00024-00004-00005+00006+00076-00039-00006+ 82CBOVIXW VIX OOPC 20240124 002200000006+00169-00119-00006+00006+00389-00002+00442+017893260000056+ 81CBOVIXW VIX OOPP 20240124 002200000001-00004+00204+00223+00223-00222-00379+00417+00450- 82CBOVIXW VIX OOPP 20240124 002200000450-00515+00564+00678-00678-00226+00433-09548-017893260007549+ 81CBOVIXW VIX OOPC 20240124 002300000001-00004+00020-00003-00004+00005+00064-00030-00005+ 82CBOVIXW VIX OOPC 20240124 002300000005+00144-00095-00005+00005+00361-00002+00383+019030510000050+ 81CBOVIXW VIX OOPP 20240124 002300000001-00004+00208+00225+00224-00223-00391+00425+00451- 82CBOVIXW VIX OOPP 20240124 002300000451-00540+00588+00679-00679-00254+00433-09607-019030510008543+ 81CBOVIXW VIX OOPC 20240124 002400000001-00004+00017-00002-00004+00004+00054-00024-00004+ 82CBOVIXW VIX OOPC 20240124 002400000004+00123-00077-00004+00004+00334-00001+00331+020021730000045+ 81CBOVIXW VIX OOPP 20240124 002400000001-00003+00211+00225+00224-00224-00401+00431+00451- 82CBOVIXW VIX OOPP 20240124 002400000451-00560+00606+00679-00679-00282+00433-09659-020021730009536+ 81CBOVIXW VIX OOPC 20240124 002500000001-00003+00014-00002-00003+00004+00046-00019-00004+ 82CBOVIXW VIX OOPC 20240124 002500000004+00106-00062-00004+00004+00307-00001+00285+020870640000039+ 81CBOVIXW VIX OOPP 20240124 002500000001-00003+00214+00226+00225-00224-00409+00436+00452- 82CBOVIXW VIX OOPP 20240124 002500000452-00578+00621+00680-00680-00308+00433-09705-020870640010530+ 81CBOVIXW VIX OOPC 20240124 002600000000-00003+00012-00001-00003+00003+00039-00015-00003+ 82CBOVIXW VIX OOPC 20240124 002600000003+00091-00051-00003+00003+00283-00001+00242+021575340000033+ 81CBOVIXW VIX OOPP 20240124 002600000001-00003+00216+00227+00225-00225-00416+00440+00453- 82CBOVIXW VIX OOPP 20240124 002600000452-00593+00633+00680-00680-00332+00433-09749-021575340011523+ 81CBOVIXW VIX OOPC 20240124 002700000000-00002+00010-00001-00002+00003+00034-00012-00003+ 82CBOVIXW VIX OOPC 20240124 002700000003+00079-00042-00003+00003+00260-00001+00210+022309990000030+ 81CBOVIXW VIX OOPP 20240124 002700000001-00002+00218+00227+00226-00225-00422+00443+00453- 82CBOVIXW VIX OOPP 20240124 002700000453-00605+00641+00681-00681-00355+00434-09780-022309990012518+ 81CBOVIXW VIX OOPC 20240124 002800000000-00002+00009-00000-00002+00003+00029-00010-00003+ 82CBOVIXW VIX OOPC 20240124 002800000003+00068-00035-00003+00003+00238-00001+00181+022929760000026+ 81CBOVIXW VIX OOPP 20240124 002800000000-00002+00219+00227+00226-00225-00427+00446+00453- 82CBOVIXW VIX OOPP 20240124 002800000453-00615+00649+00681-00681-00377+00434-09809-022929760013514+ 81CBOVIXW VIX OOPC 20240124 002900000000-00002+00007-00000-00002+00002+00025-00008-00002+ 82CBOVIXW VIX OOPC 20240124 002900000002+00060-00029-00002+00002+00218-00001+00162+023613950000023+ 81CBOVIXW VIX OOPP 20240124 002900000000-00002+00220+00227+00226-00226-00430+00447+00454- 82CBOVIXW VIX OOPP 20240124 002900000454-00623+00654+00681-00681-00397+00434-09829-023613950014510+ 81CBOVIXW VIX OOPC 20240124 003000000000-00002+00006-00000-00002+00002+00022-00007-00002+ 82CBOVIXW VIX OOPC 20240124 003000000002+00053-00025-00002+00002+00200-00001+00143+024213710000021+ 81CBOVIXW VIX OOPP 20240124 003000000000-00002+00221+00228+00226-00226-00433+00449+00454- 82CBOVIXW VIX OOPP 20240124 003000000454-00630+00659+00682-00682-00415+00434-09847-024213710015507+ 81CBOVIXW VIX OOPC 20240124 003100000000-00002+00006-00000+00002+00002+00019-00006-00002+ 82CBOVIXW VIX OOPC 20240124 003100000002+00046-00021-00002+00002+00183-00001+00125+024725490000018+ 81CBOVIXW VIX OOPP 20240124 003100000000-00001+00222+00228+00227-00226-00436+00450+00454- 82CBOVIXW VIX OOPP 20240124 003100000454-00637+00663+00682-00682-00432+00434-09865-024725490016504+ 81CBOVIXW VIX OOPC 20240124 003200000000-00001+00005-00000+00001+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20240124 003200000002+00041-00017-00002+00002+00168-00000+00108+025142840000016+ 81CBOVIXW VIX OOPP 20240124 003200000000-00001+00223+00228+00227-00227-00439+00451+00454- 82CBOVIXW VIX OOPP 20240124 003200000454-00643+00666+00682-00682-00447+00434-09882-025142840017500+ 81CBOVIXW VIX OOPC 20240124 003300000000-00001+00004-00000+00001+00001+00015-00004-00001+ 82CBOVIXW VIX OOPC 20240124 003300000001+00036-00014-00001+00001+00153-00000+00094+025540830000014+ 81CBOVIXW VIX OOPP 20240124 003300000000-00001+00223+00228+00227-00227-00441+00452+00455- 82CBOVIXW VIX OOPP 20240124 003300000455-00648+00669+00682-00682-00462+00434-09896-025540830018497+ 81CBOVIXW VIX OOPC 20240124 003400000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003400000001+00031-00012-00001+00001+00140-00000+00082+025921110000012+ 81CBOVIXW VIX OOPP 20240124 003400000000-00001+00224+00228+00227-00227-00443+00452+00455- 82CBOVIXW VIX OOPP 20240124 003400000455-00652+00671+00683-00683-00475+00434-09909-025921110019495+ 81CBOVIXW VIX OOPC 20240124 003500000000-00001+00003-00000+00001+00001+00011-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003500000001+00028-00010-00001+00001+00128-00000+00071+026285100000010+ 81CBOVIXW VIX OOPP 20240124 003500000000-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240124 003500000455-00656+00673+00683-00683-00487+00434-09919-026285100020492+ 81CBOVIXW VIX OOPC 20240124 003600000000+00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003600000001+00024-00009-00001+00001+00117-00000+00063+026634060000009+ 81CBOVIXW VIX OOPP 20240124 003600000000-00000+00225+00228+00227-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20240124 003600000455-00659+00674+00683-00683-00498+00434-09927-026634060021490+ 81CBOVIXW VIX OOPC 20240124 003700000000+00001+00002-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003700000001+00022-00008-00001+00001+00107-00000+00055+026969130000008+ 81CBOVIXW VIX OOPP 20240124 003700000000-00000+00225+00228+00227-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20240124 003700000455-00662+00676+00683-00683-00508+00434-09935-026969130022488+ 81CBOVIXW VIX OOPC 20240124 003800000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003800000001+00019-00006-00001+00001+00098-00000+00049+027291320000007+ 81CBOVIXW VIX OOPP 20240124 003800000000-00000+00225+00228+00228-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20240124 003800000455-00664+00677+00683-00683-00517+00434-09941-027291320023486+ 81CBOVIXW VIX OOPC 20240124 003900000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240124 003900000001+00017-00006-00001+00001+00090-00000+00043+027601520000006+ 81CBOVIXW VIX OOPP 20240124 003900000000-00000+00226+00228+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240124 003900000455-00666+00678+00683-00683-00525+00434-09947-027601520024485+ 81CBOVIXW VIX OOPC 20240124 004000000000+00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240124 004000000001+00015-00005-00001+00001+00083-00000+00039+027900550000006+ 81CBOVIXW VIX OOPP 20240124 004000000000-00000+00226+00228+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240124 004000000455-00668+00678+00683-00683-00532+00434-09951-027900550025483+ 81CBOVIXW VIX OOPC 20240124 004250000000+00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00012-00003-00000+00000+00067-00000+00029+028603890000004+ 81CBOVIXW VIX OOPP 20240124 004250000000-00000-00226+00228+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20240124 004250000456-00671+00680+00683-00683-00548+00434-09961-028603890027980+ 81CBOVIXW VIX OOPC 20240124 004500000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00009-00002-00000+00000+00054-00000+00023+029251520000003+ 81CBOVIXW VIX OOPP 20240124 004500000000-00000-00226+00228+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240124 004500000456-00674+00681+00684-00684-00561+00434-09968-029251520030476+ 81CBOVIXW VIX OOPC 20240124 004750000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00007-00002-00000+00000+00045-00000+00018+029851210000003+ 81CBOVIXW VIX OOPP 20240124 004750000000-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240124 004750000456-00676+00681+00684-00684-00570+00434-09973-029851210032973+ 81CBOVIXW VIX OOPC 20240124 005000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00006-00001-00000+00000+00037-00000+00014+030409190000002+ 81CBOVIXW VIX OOPP 20240124 005000000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240124 005000000456-00677+00682+00684-00684-00578+00434-09976-030409190035471+ 81CBOVIXW VIX OOPC 20240124 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00004-00001-00000+00000+00025-00000+00009+031419710000001+ 81CBOVIXW VIX OOPP 20240124 005500000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 005500000456-00679+00682+00684-00684-00590+00435-09981-031419710040466+ 81CBOVIXW VIX OOPC 20240124 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00002-00000-00000+00000+00018-00000+00006+032314660000001+ 81CBOVIXW VIX OOPP 20240124 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 006000000456-00680+00682+00684-00684-00597+00435-09984-032314660045461+ 81CBOVIXW VIX OOPC 20240124 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00002-00000-00000+00000+00013-00000+00004+033116580000001+ 81CBOVIXW VIX OOPP 20240124 006500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 006500000456-00681+00682+00684-00684-00602+00435-09986-033116580050456+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00001-00000-00000+00000+00009-00000+00003+033842110000001+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 007000000456-00681+00683+00684-00684-00606+00435-09987-033842110055451+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00001-00000-00000+00000+00007-00000+00002+034503850000000+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20240124 007500000457-00682+00682+00684-00684-00608+00435-09988-034503850060447+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00001-00000-00000+00000+00005-00000+00001+035111580000000+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20240124 008000000457-00682+00682+00684-00684-00610+00435-09989-035111580065442+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000-00000-00000+00000+00004-00000+00001+035673020000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20240124 008500000457-00682+00682+00685-00685-00611+00435-09989-035673020070438+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000-00000-00000+00000+00003-00000+00001+036194390000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20240124 009000000457-00682+00682+00685-00685-00612+00435-09990-036194390075433+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000-00000-00000+00000+00002-00000+00000+036680740000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 009500000457-00682+00682+00685-00685-00612+00435-09990-036680740080429+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000-00000-00000+00000+00002-00000+00000+037136250000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 010000000457-00682+00682+00685-00685-00613+00435-09990-037136250085425+ 81CBOVIXW VIX OOPC 20240131 001000000000-00000-00228-00228-00221+00228+00455-00455-00399+ 82CBOVIXW VIX OOPC 20240131 001000000435+00683-00683-00463+00467+00615-00140+09977+006019610004666+ 81CBOVIXW VIX OOPP 20240131 001000000000-00000+00000-00000+00006-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20240131 001000000020-00000+00000+00219-00216-00000+00299-00002-006019610000000+ 81CBOVIXW VIX OOPC 20240131 001050000001-00000+00228-00228-00215+00227+00455-00455-00371+ 82CBOVIXW VIX OOPC 20240131 001050000405+00683-00683-00415+00417+00615-00125+09967+006019610004168+ 81CBOVIXW VIX OOPP 20240131 001050000001-00000+00000+00000+00013-00000-00000+00000+00084- 82CBOVIXW VIX OOPP 20240131 001050000050-00000+00000+00268-00266-00000+00314-00013-006019610000001+ 81CBOVIXW VIX OOPC 20240131 001100000002-00000+00228-00227-00205+00227+00455-00455-00337+ 82CBOVIXW VIX OOPC 20240131 001100000364+00683-00683-00366+00367+00614-00110+09933+006019610003671+ 81CBOVIXW VIX OOPP 20240131 001100000002-00000+00000+00000+00022-00001-00000+00000+00118- 82CBOVIXW VIX OOPP 20240131 001100000091-00000+00000+00316-00316-00000+00329-00047-006019610000003+ 81CBOVIXW VIX OOPC 20240131 001150000004-00001+00227-00227-00191+00224+00454-00454-00299+ 82CBOVIXW VIX OOPC 20240131 001150000317+00682-00682-00317+00318+00614-00095+09843+006019610003177+ 81CBOVIXW VIX OOPP 20240131 001150000004-00001+00000+00001+00036-00004-00001+00001+00156- 82CBOVIXW VIX OOPP 20240131 001150000138-00001+00001+00365-00365-00000+00344-00137-006019610000008+ 81CBOVIXW VIX OOPC 20240131 001200000007-00002+00226-00225-00173+00215+00453-00453-00258+ 82CBOVIXW VIX OOPC 20240131 001200000269+00681-00681-00269+00269+00614-00081+09644+006019610002693+ 81CBOVIXW VIX OOPP 20240131 001200000007-00002+00001+00002+00055-00013-00002+00002+00197- 82CBOVIXW VIX OOPP 20240131 001200000186-00002+00002+00414-00413-00001+00358-00336-006019610000023+ 81CBOVIXW VIX OOPC 20240131 001250000011-00005+00224-00222-00151+00196+00450-00450-00216+ 82CBOVIXW VIX OOPC 20240131 001250000223+00677-00677-00222+00223+00613-00067+09273+006019610002226+ 81CBOVIXW VIX OOPP 20240131 001250000011-00005+00003+00005+00076-00032-00005+00005+00239- 82CBOVIXW VIX OOPP 20240131 001250000233-00005+00005+00460-00460-00002+00372-00707-006019610000055+ 81CBOVIXW VIX OOPC 20240131 001300000015-00010+00221-00217-00128+00168+00445-00445-00174+ 82CBOVIXW VIX OOPC 20240131 001300000178+00672-00672-00178+00178+00611-00053+08737+005855580001777+ 81CBOVIXW VIX OOPP 20240131 001300000015-00010+00007+00010+00100-00059-00010+00011+00281- 82CBOVIXW VIX OOPP 20240131 001300000277-00010+00011+00505-00505-00003+00386-01243-005855580000105+ 81CBOVIXW VIX OOPC 20240131 001350000019-00019+00212-00204-00103+00137+00432-00431-00139+ 82CBOVIXW VIX OOPC 20240131 001350000141+00659-00659-00141+00141+00607-00042+07740+006343100001414+ 81CBOVIXW VIX OOPP 20240131 001350000019-00019+00016+00024+00125-00091-00023+00024+00316- 82CBOVIXW VIX OOPP 20240131 001350000314-00024+00024+00541-00541-00007+00397-02240-006343100000241+ 81CBOVIXW VIX OOPC 20240131 001400000022-00026+00199-00181-00082+00111+00412-00409-00112+ 82CBOVIXW VIX OOPC 20240131 001400000114+00637-00636-00114+00114+00601-00034+06620+007024420001140+ 81CBOVIXW VIX OOPP 20240131 001400000022-00026+00029+00046+00146-00117-00043+00047+00344- 82CBOVIXW VIX OOPP 20240131 001400000341-00046+00047+00569-00569-00014+00405-03360-007024420000466+ 81CBOVIXW VIX OOPC 20240131 001450000023-00029+00186-00160-00063+00085+00392-00386-00085+ 82CBOVIXW VIX OOPC 20240131 001450000087+00615-00614-00087+00087+00594-00026+05611+007084790000866+ 81CBOVIXW VIX OOPP 20240131 001450000023-00029+00042+00068+00164-00142-00063+00069+00370- 82CBOVIXW VIX OOPP 20240131 001450000369-00068+00069+00596-00596-00021+00413-04369-007084790000692+ 81CBOVIXW VIX OOPC 20240131 001500000023-00030+00168-00129-00053+00074+00362-00347-00074+ 82CBOVIXW VIX OOPC 20240131 001500000076+00579-00574-00076+00076+00582-00023+04734+008200150000760+ 81CBOVIXW VIX OOPP 20240131 001500000023-00030+00059+00099+00174-00153-00093+00108+00381- 82CBOVIXW VIX OOPP 20240131 001500000379-00104+00108+00607-00607-00033+00416-05246-008200150001084+ 81CBOVIXW VIX OOPC 20240131 001600000021-00027+00139-00084-00037+00053+00309-00275-00053+ 82CBOVIXW VIX OOPC 20240131 001600000055+00511-00496-00055+00055+00558-00016+03447+009415520000548+ 81CBOVIXW VIX OOPP 20240131 001600000021-00027+00088+00144+00190-00174-00146+00180+00402- 82CBOVIXW VIX OOPP 20240131 001600000400-00171+00186+00628-00628-00056+00423-06533-009415520001870+ 81CBOVIXW VIX OOPC 20240131 001700000019-00023+00116-00055-00028+00041+00263-00210-00040+ 82CBOVIXW VIX OOPC 20240131 001700000042+00447-00415-00042+00042+00532-00013+02611+010562630000420+ 81CBOVIXW VIX OOPP 20240131 001700000019-00023+00112+00173+00200-00187-00193+00245+00415- 82CBOVIXW VIX OOPP 20240131 001700000413-00236+00268+00641-00641-00082+00427-07369-010562630002740+ 81CBOVIXW VIX OOPC 20240131 001800000016-00019+00096-00036-00021+00032+00223-00160-00031+ 82CBOVIXW VIX OOPC 20240131 001800000033+00389-00340-00032+00033+00505-00010+02017+011487680000325+ 81CBOVIXW VIX OOPP 20240131 001800000016-00019+00131+00191+00207-00196-00232+00296+00424- 82CBOVIXW VIX OOPP 20240131 001800000423-00294+00342+00650-00650-00109+00429-07963-011487680003644+ 81CBOVIXW VIX OOPC 20240131 001900000014-00017+00082-00025-00017+00027+00192-00123-00026+ 82CBOVIXW VIX OOPC 20240131 001900000028+00340-00278-00028+00028+00477-00008+01664+012608160000278+ 81CBOVIXW VIX OOPP 20240131 001900000014-00017+00145+00202+00210-00201-00263+00332+00429- 82CBOVIXW VIX OOPP 20240131 001900000427-00343+00405+00655-00655-00138+00431-08316-012608160004595+ 81CBOVIXW VIX OOPC 20240131 002000000012-00015+00070-00018-00014+00022+00166-00096-00022+ 82CBOVIXW VIX OOPC 20240131 002000000023+00298-00227-00023+00023+00449-00007+01366+013436930000232+ 81CBOVIXW VIX OOPP 20240131 002000000013-00014+00157+00209+00214-00205-00290+00359+00433- 82CBOVIXW VIX OOPP 20240131 002000000432-00385+00456+00660-00660-00166+00432-08614-013436930005546+ 81CBOVIXW VIX OOPC 20240131 002100000011-00013+00060-00013-00012+00019+00144-00076-00018+ 82CBOVIXW VIX OOPC 20240131 002100000019+00262-00186-00019+00019+00421-00006+01137+014183430000195+ 81CBOVIXW VIX OOPP 20240131 002100000011-00013+00167+00215+00216-00209-00311+00379+00437- 82CBOVIXW VIX OOPP 20240131 002100000436-00421+00496+00663-00663-00194+00433-08843-014183430006508+ 81CBOVIXW VIX OOPC 20240131 002200000010-00011+00053-00010-00010+00016+00126-00061-00016+ 82CBOVIXW VIX OOPC 20240131 002200000017+00232-00155-00017+00017+00394-00005+00974+014945850000170+ 81CBOVIXW VIX OOPP 20240131 002200000010-00011+00175+00218+00218-00211-00329+00394+00439- 82CBOVIXW VIX OOPP 20240131 002200000438-00450+00528+00666-00666-00221+00434-09006-014945850007481+ 81CBOVIXW VIX OOPC 20240131 002300000009-00010+00047-00007-00009+00014+00112-00050-00014+ 82CBOVIXW VIX OOPC 20240131 002300000015+00207-00130-00015+00015+00368-00005+00846+015656700000150+ 81CBOVIXW VIX OOPP 20240131 002300000009-00010+00181+00220+00219-00213-00343+00405+00441- 82CBOVIXW VIX OOPP 20240131 002300000440-00475+00553+00668-00668-00247+00435-09134-015656700008459+ 81CBOVIXW VIX OOPC 20240131 002400000008-00009+00042-00006-00008+00013+00100-00042-00013+ 82CBOVIXW VIX OOPC 20240131 002400000013+00186-00111-00013+00013+00343-00004+00748+016356020000135+ 81CBOVIXW VIX OOPP 20240131 002400000008-00009+00186+00222+00220-00215-00355+00413+00443- 82CBOVIXW VIX OOPP 20240131 002400000442-00496+00572+00669-00669-00271+00435-09232-016356020009442+ 81CBOVIXW VIX OOPC 20240131 002500000007-00008+00038-00004-00007+00012+00090-00036-00012+ 82CBOVIXW VIX OOPC 20240131 002500000012+00169-00096-00012+00012+00320-00004+00677+017081470000125+ 81CBOVIXW VIX OOPP 20240131 002500000007-00008+00190+00223+00221-00216-00365+00419+00444- 82CBOVIXW VIX OOPP 20240131 002500000443-00514+00587+00671-00670-00294+00435-09303-017081470010430+ 81CBOVIXW VIX OOPC 20240131 002600000007-00008+00034-00004-00006+00011+00082-00031-00011+ 82CBOVIXW VIX OOPC 20240131 002600000011+00154-00083-00011+00011+00299-00003+00612+017723520000115+ 81CBOVIXW VIX OOPP 20240131 002600000007-00008+00193+00224+00221-00217-00373+00424+00445- 82CBOVIXW VIX OOPP 20240131 002600000444-00529+00599+00672-00671-00316+00436-09368-017723520011418+ 81CBOVIXW VIX OOPC 20240131 002700000006-00007+00031-00003-00006+00010+00075-00027-00010+ 82CBOVIXW VIX OOPC 20240131 002700000010+00140-00073-00010+00010+00279-00003+00552+018286410000105+ 81CBOVIXW VIX OOPP 20240131 002700000006-00007+00196+00225+00222-00218-00380+00428+00446- 82CBOVIXW VIX OOPP 20240131 002700000445-00542+00610+00673-00672-00336+00436-09428-018286410012406+ 81CBOVIXW VIX OOPC 20240131 002800000005-00007+00028-00002-00005+00009+00068-00023-00009+ 82CBOVIXW VIX OOPC 20240131 002800000009+00128-00063-00009+00010+00260-00003+00496+018773180000095+ 81CBOVIXW VIX OOPP 20240131 002800000006-00006+00199+00225+00223-00219-00387+00432+00447- 82CBOVIXW VIX OOPP 20240131 002800000446-00555+00619+00674-00673-00354+00436-09484-018773180013395+ 81CBOVIXW VIX OOPC 20240131 002900000005-00006+00026-00002-00005+00008+00062-00020-00008+ 82CBOVIXW VIX OOPC 20240131 002900000009+00117-00056-00009+00009+00243-00003+00446+019213000000086+ 81CBOVIXW VIX OOPP 20240131 002900000005-00006+00202+00226+00223-00220-00393+00435+00448- 82CBOVIXW VIX OOPP 20240131 002900000447-00566+00627+00674-00674-00372+00437-09534-019213000014384+ 81CBOVIXW VIX OOPC 20240131 003000000005-00006+00024-00001-00004+00008+00057-00018-00007+ 82CBOVIXW VIX OOPC 20240131 003000000008+00108-00050-00008+00008+00227-00002+00411+019713520000080+ 81CBOVIXW VIX OOPP 20240131 003000000005-00005+00204+00226+00224-00220-00398+00437+00448- 82CBOVIXW VIX OOPP 20240131 003000000447-00575+00633+00675-00675-00387+00437-09569-019713520015376+ 81CBOVIXW VIX OOPC 20240131 003100000004-00005+00022-00001-00004+00007+00052-00016-00007+ 82CBOVIXW VIX OOPC 20240131 003100000007+00100-00044-00007+00007+00213-00002+00377+020161440000074+ 81CBOVIXW VIX OOPP 20240131 003100000004-00005+00206+00226+00224-00221-00403+00439+00449- 82CBOVIXW VIX OOPP 20240131 003100000448-00583+00638+00676-00676-00402+00437-09602-020161440016368+ 81CBOVIXW VIX OOPC 20240131 003200000004-00005+00020-00001-00004+00006+00048-00014-00006+ 82CBOVIXW VIX OOPC 20240131 003200000007+00092-00040-00007+00007+00199-00002+00346+020557570000068+ 81CBOVIXW VIX OOPP 20240131 003200000004-00005+00207+00227+00224-00221-00407+00441+00449- 82CBOVIXW VIX OOPP 20240131 003200000449-00590+00643+00676-00676-00415+00437-09634-020557570017360+ 81CBOVIXW VIX OOPC 20240131 003300000004-00004+00018-00000-00003+00006+00044-00012-00006+ 82CBOVIXW VIX OOPC 20240131 003300000006+00085-00035-00006+00006+00187-00002+00315+020901820000062+ 81CBOVIXW VIX OOPP 20240131 003300000004-00004+00209+00227+00225-00222-00410+00443+00450- 82CBOVIXW VIX OOPP 20240131 003300000449-00598+00647+00677-00677-00428+00437-09665-020901820018352+ 81CBOVIXW VIX OOPC 20240131 003400000003-00004+00017-00000-00003+00006+00041-00011-00005+ 82CBOVIXW VIX OOPC 20240131 003400000006+00079-00032-00006+00006+00175-00002+00294+021311010000059+ 81CBOVIXW VIX OOPP 20240131 003400000004-00004+00210+00227+00225-00222-00413+00444+00450- 82CBOVIXW VIX OOPP 20240131 003400000450-00603+00650+00677-00677-00439+00437-09686-021311010019347+ 81CBOVIXW VIX OOPC 20240131 003500000003-00004+00016-00000-00003+00005+00039-00010-00005+ 82CBOVIXW VIX OOPC 20240131 003500000005+00074-00029-00005+00005+00165-00002+00273+021683070000055+ 81CBOVIXW VIX OOPP 20240131 003500000003-00004+00211+00227+00225-00223-00416+00445+00451- 82CBOVIXW VIX OOPP 20240131 003500000450-00608+00653+00678-00678-00449+00438-09707-021683070020341+ 81CBOVIXW VIX OOPC 20240131 003600000003-00004+00015-00000-00003+00005+00036-00009-00005+ 82CBOVIXW VIX OOPC 20240131 003600000005+00069-00026-00005+00005+00155-00002+00253+022018380000051+ 81CBOVIXW VIX OOPP 20240131 003600000003-00003+00212+00227+00225-00223-00419+00446+00451- 82CBOVIXW VIX OOPP 20240131 003600000450-00613+00656+00678-00678-00459+00438-09726-022018380021335+ 81CBOVIXW VIX OOPC 20240131 003700000003-00004+00014-00000+00003+00005+00034-00008-00004+ 82CBOVIXW VIX OOPC 20240131 003700000005+00066-00025-00005+00005+00147-00001+00243+022462520000050+ 81CBOVIXW VIX OOPP 20240131 003700000003-00003+00213+00227+00225-00223-00421+00447+00451- 82CBOVIXW VIX OOPP 20240131 003700000451-00617+00658+00678-00678-00467+00438-09737-022462520022332+ 81CBOVIXW VIX OOPC 20240131 003800000003-00003+00013-00000+00002+00005+00033-00008-00004+ 82CBOVIXW VIX OOPC 20240131 003800000005+00062-00023-00005+00005+00140-00001+00233+022884730000048+ 81CBOVIXW VIX OOPP 20240131 003800000003-00003+00214+00227+00226-00223-00422+00447+00451- 82CBOVIXW VIX OOPP 20240131 003800000451-00620+00659+00678-00678-00475+00438-09747-022884730023329+ 81CBOVIXW VIX OOPC 20240131 003900000003-00003+00013-00000+00002+00004+00031-00007-00004+ 82CBOVIXW VIX OOPC 20240131 003900000005+00059-00022-00005+00005+00133-00001+00224+023286040000047+ 81CBOVIXW VIX OOPP 20240131 003900000003-00003+00214+00227+00226-00224-00424+00448+00451- 82CBOVIXW VIX OOPP 20240131 003900000451-00623+00661+00679-00678-00482+00438-09756-023286040024325+ 81CBOVIXW VIX OOPC 20240131 004000000002-00003+00012-00000+00002+00004+00030-00007-00004+ 82CBOVIXW VIX OOPC 20240131 004000000005+00057-00020-00004+00005+00126-00001+00215+023668570000045+ 81CBOVIXW VIX OOPP 20240131 004000000003-00003+00215+00227+00226-00224-00425+00448+00452- 82CBOVIXW VIX OOPP 20240131 004000000451-00626+00662+00679-00679-00488+00438-09765-023668570025322+ 81CBOVIXW VIX OOPC 20240131 004250000002-00003+00011-00000+00002+00004+00026-00006-00004+ 82CBOVIXW VIX OOPC 20240131 004250000004+00050-00017-00004+00004+00112-00001+00194+024542910000042+ 81CBOVIXW VIX OOPP 20240131 004250000003-00003+00216+00228+00226-00224-00428+00449+00452- 82CBOVIXW VIX OOPP 20240131 004250000451-00632+00665+00679-00679-00502+00438-09786-024542910027814+ 81CBOVIXW VIX OOPC 20240131 004500000002-00003+00010-00000+00002+00004+00024-00005-00003+ 82CBOVIXW VIX OOPC 20240131 004500000004+00045-00015-00004+00004+00100-00001+00174+025307760000038+ 81CBOVIXW VIX OOPP 20240131 004500000002-00002+00217+00228+00226-00224-00431+00450+00452- 82CBOVIXW VIX OOPP 20240131 004500000452-00638+00667+00679-00679-00515+00438-09806-025307760030305+ 81CBOVIXW VIX OOPC 20240131 004750000002-00002+00009-00000+00002+00003+00021-00004-00003+ 82CBOVIXW VIX OOPC 20240131 004750000003+00040-00013-00003+00003+00089-00001+00156+025969960000035+ 81CBOVIXW VIX OOPP 20240131 004750000002-00002+00218+00228+00226-00225-00434+00451+00453- 82CBOVIXW VIX OOPP 20240131 004750000452-00642+00669+00680-00680-00525+00438-09824-025969960032797+ 81CBOVIXW VIX OOPC 20240131 005000000002-00002+00008-00000+00002+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240131 005000000003+00036-00011-00003+00003+00080-00001+00139+026533270000031+ 81CBOVIXW VIX OOPP 20240131 005000000002-00002+00219+00228+00227-00225-00436+00451+00453- 82CBOVIXW VIX OOPP 20240131 005000000453-00647+00671+00680-00680-00535+00438-09841-026533270035288+ 81CBOVIXW VIX OOPC 20240131 005500000001-00002+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240131 005500000002+00028-00008-00002+00002+00064-00001+00106+027361850000024+ 81CBOVIXW VIX OOPP 20240131 005500000002-00001+00221+00227+00227-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20240131 005500000453-00654+00674+00681-00681-00551+00439-09874-027361850040272+ 81CBOVIXW VIX OOPC 20240131 006000000001-00001+00005-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240131 006000000002+00022-00006-00002+00002+00052-00001+00083+028096970000019+ 81CBOVIXW VIX OOPP 20240131 006000000002-00001+00222+00227+00227-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240131 006000000454-00660+00676+00682-00682-00563+00439-09897-028096970045257+ 81CBOVIXW VIX OOPC 20240131 006500000001-00001+00004-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240131 006500000001+00018-00004-00001+00001+00042-00000+00067+028756610000015+ 81CBOVIXW VIX OOPP 20240131 006500000002-00000+00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240131 006500000454-00664+00678+00682-00682-00572+00439-09913-028756610050244+ 81CBOVIXW VIX OOPC 20240131 007000000001-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240131 007000000001+00015-00003-00001+00001+00035-00000+00054+029354140000012+ 81CBOVIXW VIX OOPP 20240131 007000000001-00000+00224+00227+00228-00227-00447+00453+00455- 82CBOVIXW VIX OOPP 20240131 007000000455-00667+00679+00682-00682-00579+00439-09926-029354140055231+ 81CBOVIXW VIX OOPC 20240131 007500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240131 007500000001+00013-00003-00001+00001+00030-00000+00045+029899690000010+ 81CBOVIXW VIX OOPP 20240131 007500000001-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20240131 007500000455-00669+00679+00683-00683-00584+00439-09935-029899690060220+ 81CBOVIXW VIX OOPC 20240131 008000000000-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240131 008000000001+00011-00002-00001+00001+00025-00000+00037+030401150000008+ 81CBOVIXW VIX OOPP 20240131 008000000001-00000-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240131 008000000455-00671+00680+00683-00683-00589+00439-09943-030401150065208+ 81CBOVIXW VIX OOPC 20240131 008500000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240131 008500000001+00009-00002-00001+00001+00022-00000+00032+030864790000007+ 81CBOVIXW VIX OOPP 20240131 008500000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20240131 008500000456-00673+00680+00683-00683-00593+00439-09948-030864790070198+ 81CBOVIXW VIX OOPC 20240131 009000000000-00000+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240131 009000000001+00008-00001-00001+00001+00019-00000+00027+031295630000006+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20240131 009000000456-00674+00680+00683-00683-00595+00439-09953-031295630075187+ 81CBOVIXW VIX OOPC 20240131 009500000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009500000001+00007-00001-00001+00001+00016-00000+00023+031697780000005+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00225+00227+00229-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240131 009500000456-00675+00680+00683-00683-00598+00439-09957-031697780080177+ 81CBOVIXW VIX OOPC 20240131 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00006-00001-00000+00000+00014-00000+00020+032074630000005+ 81CBOVIXW VIX OOPP 20240131 010000000002-00001-00225+00227+00229-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240131 010000000456-00676+00681+00684-00684-00600+00439-09960-032074630085166+ 81CBOVIXW VIX OOPC 20240207 001000000003-00000+00228-00227-00211+00227+00455-00454-00384+ 82CBOVIXW VIX OOPC 20240207 001000000429+00682-00682-00470+00484+00614-00145+09924+006690230004839+ 81CBOVIXW VIX OOPP 20240207 001000000003-00000+00000-00000+00016-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240207 001000000025-00000+00000+00212-00198-00000+00299-00045-006690230000004+ 81CBOVIXW VIX OOPC 20240207 001050000004-00001+00227-00227-00203+00227+00454-00454-00360+ 82CBOVIXW VIX OOPC 20240207 001050000406+00681-00681-00426+00434+00614-00130+09876+006517260004345+ 81CBOVIXW VIX OOPP 20240207 001050000004-00001+00000-00001+00024-00000-00001+00001+00095- 82CBOVIXW VIX OOPP 20240207 001050000049-00001+00001+00256-00248-00000+00314-00093-006517260000008+ 81CBOVIXW VIX OOPC 20240207 001100000006-00001+00227-00226-00193+00226+00453-00453-00331+ 82CBOVIXW VIX OOPC 20240207 001100000373+00681-00681-00381+00385+00613-00116+09790+006347950003854+ 81CBOVIXW VIX OOPP 20240207 001100000006-00002+00000+00002+00034-00001-00001+00002+00124- 82CBOVIXW VIX OOPP 20240207 001100000081-00001+00002+00301-00297-00000+00328-00180-006347950000015+ 81CBOVIXW VIX OOPC 20240207 001150000009-00003+00227-00224-00180+00223+00452-00452-00298+ 82CBOVIXW VIX OOPC 20240207 001150000333+00679-00679-00334+00337+00613-00101+09642+006181840003369+ 81CBOVIXW VIX OOPP 20240207 001150000009-00003+00001+00003+00048-00005-00003+00003+00156- 82CBOVIXW VIX OOPP 20240207 001150000122-00003+00003+00348-00345-00001+00343-00328-006181840000029+ 81CBOVIXW VIX OOPC 20240207 001200000012-00004+00226-00223-00165+00217+00451-00450-00264+ 82CBOVIXW VIX OOPC 20240207 001200000288+00678-00678-00287+00288+00613-00087+09478+005747970002885+ 81CBOVIXW VIX OOPP 20240207 001200000012-00004+00001+00004+00062-00010-00004+00004+00190- 82CBOVIXW VIX OOPP 20240207 001200000167-00004+00004+00395-00394-00001+00357-00491-005747970000043+ 81CBOVIXW VIX OOPC 20240207 001250000016-00009+00224-00218-00145+00202+00447-00446-00226+ 82CBOVIXW VIX OOPC 20240207 001250000243+00673-00673-00243+00243+00611-00073+09063+005810110002433+ 81CBOVIXW VIX OOPP 20240207 001250000016-00009+00003+00009+00082-00025-00008+00009+00228- 82CBOVIXW VIX OOPP 20240207 001250000212-00009+00009+00439-00439-00003+00371-00906-005810110000090+ 81CBOVIXW VIX OOPC 20240207 001300000021-00016+00219-00209-00124+00180+00439-00437-00190+ 82CBOVIXW VIX OOPC 20240207 001300000202+00665-00664-00202+00202+00608-00061+08425+006017110002025+ 81CBOVIXW VIX OOPP 20240207 001300000021-00016+00008+00018+00104-00048-00016+00018+00265- 82CBOVIXW VIX OOPP 20240207 001300000252-00018+00018+00480-00480-00005+00383-01545-006017110000180+ 81CBOVIXW VIX OOPC 20240207 001350000026-00024+00212-00195-00103+00154+00426-00422-00158+ 82CBOVIXW VIX OOPC 20240207 001350000168+00650-00649-00167+00168+00604-00050+07606+006349190001676+ 81CBOVIXW VIX OOPP 20240207 001350000026-00024+00015+00033+00124-00073-00028+00033+00297- 82CBOVIXW VIX OOPP 20240207 001350000287-00032+00033+00515-00514-00010+00394-02363-006349190000330+ 81CBOVIXW VIX OOPC 20240207 001400000029-00031+00202-00174-00085+00130+00410-00401-00131+ 82CBOVIXW VIX OOPC 20240207 001400000139+00631-00628-00138+00139+00598-00042+06729+006719790001388+ 81CBOVIXW VIX OOPP 20240207 001400000029-00031+00025+00053+00142-00097-00045+00054+00324- 82CBOVIXW VIX OOPP 20240207 001400000316-00052+00054+00544-00543-00016+00402-03241-006719790000540+ 81CBOVIXW VIX OOPC 20240207 001450000030-00035+00191-00150-00070+00110+00389-00373-00109+ 82CBOVIXW VIX OOPC 20240207 001450000116+00606-00601-00116+00116+00589-00035+05876+007183560001164+ 81CBOVIXW VIX OOPP 20240207 001450000030-00035+00037+00077+00157-00117-00066+00081+00345- 82CBOVIXW VIX OOPP 20240207 001450000338-00076+00082+00566-00566-00024+00409-04094-007183560000815+ 81CBOVIXW VIX OOPC 20240207 001500000031-00036+00178-00123-00060+00098+00365-00337-00097+ 82CBOVIXW VIX OOPC 20240207 001500000105+00574-00563-00104+00105+00578-00031+05149+008074700001047+ 81CBOVIXW VIX OOPP 20240207 001500000031-00036+00049+00104+00167-00129-00090+00118+00358- 82CBOVIXW VIX OOPP 20240207 001500000350-00108+00120+00578-00577-00036+00413-04821-008074700001196+ 81CBOVIXW VIX OOPC 20240207 001600000030-00035+00155-00084-00044+00076+00322-00271-00074+ 82CBOVIXW VIX OOPC 20240207 001600000081+00517-00489-00081+00081+00555-00024+04028+009116790000812+ 81CBOVIXW VIX OOPP 20240207 001600000030-00035+00072+00143+00183-00151-00133+00183+00380- 82CBOVIXW VIX OOPP 20240207 001600000374-00165+00194+00601-00601-00059+00420-05942-009116790001959+ 81CBOVIXW VIX OOPC 20240207 001700000028-00031+00134-00058-00033+00059+00283-00215-00057+ 82CBOVIXW VIX OOPC 20240207 001700000063+00462-00415-00063+00063+00531-00019+03183+009872910000630+ 81CBOVIXW VIX OOPP 20240207 001700000028-00031+00093+00170+00194-00168-00172+00240+00397- 82CBOVIXW VIX OOPP 20240207 001700000392-00220+00267+00620-00619-00083+00425-06787-009872910002774+ 81CBOVIXW VIX OOPC 20240207 001800000026-00028+00117-00040-00026+00048+00248-00169-00046+ 82CBOVIXW VIX OOPC 20240207 001800000051+00412-00347-00051+00051+00504-00015+02577+010644150000510+ 81CBOVIXW VIX OOPP 20240207 001800000026-00027+00110+00188+00202-00179-00206+00286+00409- 82CBOVIXW VIX OOPP 20240207 001800000404-00270+00335+00632-00631-00109+00429-07392-010644150003651+ 81CBOVIXW VIX OOPC 20240207 001900000023-00024+00103-00028-00021+00040+00219-00133-00038+ 82CBOVIXW VIX OOPC 20240207 001900000042+00369-00289-00042+00042+00478-00013+02134+011379290000425+ 81CBOVIXW VIX OOPP 20240207 001900000023-00024+00125+00199+00207-00187-00235+00321+00417- 82CBOVIXW VIX OOPP 20240207 001900000412-00313+00393+00640-00640-00136+00431-07836-011379290004563+ 81CBOVIXW VIX OOPC 20240207 002000000021-00021+00091-00020-00017+00034+00195-00107-00032+ 82CBOVIXW VIX OOPC 20240207 002000000036+00330-00241-00036+00036+00451-00011+01795+012047940000360+ 81CBOVIXW VIX OOPP 20240207 002000000021-00021+00137+00207+00211-00193-00260+00348+00423- 82CBOVIXW VIX OOPP 20240207 002000000419-00352+00441+00647-00646-00163+00433-08175-012047940005495+ 81CBOVIXW VIX OOPC 20240207 002100000019-00019+00081-00015-00014+00030+00174-00087-00028+ 82CBOVIXW VIX OOPC 20240207 002100000031+00298-00203-00031+00032+00424-00009+01550+012742150000316+ 81CBOVIXW VIX OOPP 20240207 002100000019-00019+00146+00212+00213-00198-00280+00368+00427- 82CBOVIXW VIX OOPP 20240207 002100000423-00384+00479+00651-00651-00190+00435-08420-012742150006448+ 81CBOVIXW VIX OOPC 20240207 002200000018-00017+00073-00011-00012+00026+00157-00072-00025+ 82CBOVIXW VIX OOPC 20240207 002200000028+00270-00172-00028+00028+00398-00008+01355+013382150000280+ 81CBOVIXW VIX OOPP 20240207 002200000018-00017+00154+00216+00215-00201-00298+00383+00430- 82CBOVIXW VIX OOPP 20240207 002200000427-00412+00510+00655-00654-00216+00436-08614-013382150007409+ 81CBOVIXW VIX OOPC 20240207 002300000016-00015+00065-00008-00010+00023+00141-00060-00021+ 82CBOVIXW VIX OOPC 20240207 002300000024+00245-00146-00024+00024+00373-00007+01178+013883700000244+ 81CBOVIXW VIX OOPP 20240207 002300000016-00015+00162+00219+00217-00205-00313+00395+00434- 82CBOVIXW VIX OOPP 20240207 002300000431-00437+00536+00658-00658-00240+00437-08792-013883700008370+ 81CBOVIXW VIX OOPC 20240207 002400000015-00014+00058-00006-00009+00020+00127-00049-00018+ 82CBOVIXW VIX OOPC 20240207 002400000021+00221-00124-00021+00021+00350-00006+01012+014249200000209+ 81CBOVIXW VIX OOPP 20240207 002400000015-00013+00169+00221+00219-00208-00328+00406+00437- 82CBOVIXW VIX OOPP 20240207 002400000434-00461+00558+00662-00661-00264+00438-08958-014249200009332+ 81CBOVIXW VIX OOPC 20240207 002500000014-00013+00054-00005-00008+00018+00117-00043-00017+ 82CBOVIXW VIX OOPC 20240207 002500000019+00204-00109-00019+00020+00328-00006+00926+014871280000195+ 81CBOVIXW VIX OOPP 20240207 002500000014-00013+00173+00223+00220-00209-00338+00412+00438- 82CBOVIXW VIX OOPP 20240207 002500000435-00478+00573+00663-00663-00286+00438-09043-014871280010315+ 81CBOVIXW VIX OOPC 20240207 002600000013-00012+00050-00004-00007+00017+00108-00037-00016+ 82CBOVIXW VIX OOPC 20240207 002600000018+00189-00096-00018+00018+00308-00005+00848+015423980000182+ 81CBOVIXW VIX OOPP 20240207 002600000013-00012+00177+00224+00220-00211-00347+00417+00439- 82CBOVIXW VIX OOPP 20240207 002600000437-00493+00586+00664-00664-00306+00439-09121-015423980011299+ 81CBOVIXW VIX OOPC 20240207 002700000012-00011+00046-00003-00007+00016+00100-00033-00014+ 82CBOVIXW VIX OOPC 20240207 002700000017+00175-00085-00016+00017+00289-00005+00776+015911690000168+ 81CBOVIXW VIX OOPP 20240207 002700000012-00011+00181+00224+00221-00212-00355+00422+00441- 82CBOVIXW VIX OOPP 20240207 002700000438-00507+00597+00666-00665-00324+00439-09194-015911690012283+ 81CBOVIXW VIX OOPC 20240207 002800000011-00010+00043-00002-00006+00014+00092-00029-00013+ 82CBOVIXW VIX OOPC 20240207 002800000015+00162-00076-00015+00015+00272-00005+00708+016337440000155+ 81CBOVIXW VIX OOPP 20240207 002800000011-00010+00185+00225+00222-00213-00362+00426+00442- 82CBOVIXW VIX OOPP 20240207 002800000440-00520+00606+00667-00667-00342+00439-09261-016337440013266+ 81CBOVIXW VIX OOPC 20240207 002900000010-00009+00039-00001-00005+00013+00085-00025-00012+ 82CBOVIXW VIX OOPC 20240207 002900000014+00150-00067-00014+00014+00256-00004+00644+016702960000141+ 81CBOVIXW VIX OOPP 20240207 002900000011-00009+00188+00226+00222-00214-00369+00429+00443- 82CBOVIXW VIX OOPP 20240207 002900000441-00532+00615+00668-00668-00358+00440-09326-016702960014250+ 81CBOVIXW VIX OOPC 20240207 003000000010-00009+00037-00001-00005+00012+00079-00022-00011+ 82CBOVIXW VIX OOPC 20240207 003000000013+00140-00060-00013+00013+00240-00004+00589+017058820000130+ 81CBOVIXW VIX OOPP 20240207 003000000010-00009+00191+00226+00223-00215-00375+00432+00444- 82CBOVIXW VIX OOPP 20240207 003000000442-00542+00622+00670-00669-00373+00440-09380-017058820015235+ 81CBOVIXW VIX OOPC 20240207 003100000009-00008+00034-00001-00004+00011+00074-00020-00010+ 82CBOVIXW VIX OOPC 20240207 003100000012+00130-00054-00012+00012+00226-00004+00541+017395860000120+ 81CBOVIXW VIX OOPP 20240207 003100000009-00008+00193+00227+00223-00216-00381+00435+00445- 82CBOVIXW VIX OOPP 20240207 003100000443-00552+00628+00671-00670-00388+00440-09429-017395860016222+ 81CBOVIXW VIX OOPC 20240207 003200000008-00008+00032-00000-00004+00010+00068-00017-00009+ 82CBOVIXW VIX OOPC 20240207 003200000011+00121-00048-00011+00011+00213-00003+00495+017689550000110+ 81CBOVIXW VIX OOPP 20240207 003200000009-00007+00196+00227+00224-00217-00386+00437+00446- 82CBOVIXW VIX OOPP 20240207 003200000444-00561+00634+00672-00671-00401+00441-09474-017689550017210+ 81CBOVIXW VIX OOPC 20240207 003300000008-00007+00029-00000-00004+00009+00063-00015-00008+ 82CBOVIXW VIX OOPC 20240207 003300000010+00113-00043-00010+00010+00201-00003+00451+017941830000100+ 81CBOVIXW VIX OOPP 20240207 003300000008-00007+00198+00227+00224-00218-00391+00439+00447- 82CBOVIXW VIX OOPP 20240207 003300000445-00569+00639+00673-00672-00413+00441-09518-017941830018197+ 81CBOVIXW VIX OOPC 20240207 003400000007-00007+00028-00000+00003+00009+00060-00014-00008+ 82CBOVIXW VIX OOPC 20240207 003400000009+00106-00040-00009+00009+00190-00003+00424+018292070000095+ 81CBOVIXW VIX OOPP 20240207 003400000008-00006+00200+00227+00224-00219-00395+00440+00447- 82CBOVIXW VIX OOPP 20240207 003400000446-00575+00642+00673-00673-00424+00441-09545-018292070019189+ 81CBOVIXW VIX OOPC 20240207 003500000007-00006+00026-00000+00003+00008+00057-00013-00007+ 82CBOVIXW VIX OOPC 20240207 003500000009+00101-00036-00009+00009+00180-00003+00399+018617990000090+ 81CBOVIXW VIX OOPP 20240207 003500000007-00006+00201+00227+00225-00219-00398+00442+00448- 82CBOVIXW VIX OOPP 20240207 003500000446-00581+00645+00674-00673-00434+00441-09571-018617990020181+ 81CBOVIXW VIX OOPC 20240207 003600000007-00006+00025-00000+00003+00008+00053-00012-00007+ 82CBOVIXW VIX OOPC 20240207 003600000008+00095-00033-00008+00008+00171-00003+00375+018918180000085+ 81CBOVIXW VIX OOPP 20240207 003600000007-00006+00202+00227+00225-00220-00401+00443+00448- 82CBOVIXW VIX OOPP 20240207 003600000447-00587+00648+00674-00674-00443+00441-09595-018918180021173+ 81CBOVIXW VIX OOPC 20240207 003700000006-00006+00023-00000+00003+00007+00050-00011-00007+ 82CBOVIXW VIX OOPC 20240207 003700000008+00090-00031-00008+00008+00162-00002+00351+019192030000080+ 81CBOVIXW VIX OOPP 20240207 003700000007-00005+00204+00228+00225-00220-00404+00444+00448- 82CBOVIXW VIX OOPP 20240207 003700000447-00592+00651+00675-00674-00452+00442-09618-019192030022165+ 81CBOVIXW VIX OOPC 20240207 003800000006-00005+00022-00001+00002+00007+00048-00010-00006+ 82CBOVIXW VIX OOPC 20240207 003800000007+00085-00028-00007+00008+00153-00002+00329+019440280000075+ 81CBOVIXW VIX OOPP 20240207 003800000006-00005+00205+00228+00225-00221-00407+00445+00449- 82CBOVIXW VIX OOPP 20240207 003800000448-00597+00654+00675-00675-00460+00442-09641-019440280023157+ 81CBOVIXW VIX OOPC 20240207 003900000006-00005+00021-00001+00002+00007+00045-00009-00006+ 82CBOVIXW VIX OOPC 20240207 003900000007+00081-00026-00007+00007+00146-00002+00311+019706420000071+ 81CBOVIXW VIX OOPP 20240207 003900000006-00005+00206+00228+00225-00221-00409+00445+00449- 82CBOVIXW VIX OOPP 20240207 003900000448-00601+00656+00676-00675-00468+00442-09659-019706420024150+ 81CBOVIXW VIX OOPC 20240207 004000000006-00005+00020-00001+00002+00006+00043-00008-00006+ 82CBOVIXW VIX OOPC 20240207 004000000007+00077-00025-00007+00007+00139-00002+00297+019999120000069+ 81CBOVIXW VIX OOPP 20240207 004000000006-00004+00207+00228+00226-00221-00411+00446+00450- 82CBOVIXW VIX OOPP 20240207 004000000448-00605+00657+00676-00676-00474+00442-09673-019999120025145+ 81CBOVIXW VIX OOPC 20240207 004250000005-00004+00018-00001+00002+00006+00039-00007-00005+ 82CBOVIXW VIX OOPC 20240207 004250000006+00069-00021-00006+00006+00124-00002+00264+020654050000062+ 81CBOVIXW VIX OOPP 20240207 004250000005-00004+00209+00228+00226-00222-00416+00447+00450- 82CBOVIXW VIX OOPP 20240207 004250000449-00613+00661+00677-00676-00489+00442-09705-020654050027631+ 81CBOVIXW VIX OOPC 20240207 004500000004-00004+00016-00001+00002+00005+00034-00006-00004+ 82CBOVIXW VIX OOPC 20240207 004500000005+00062-00018-00005+00006+00111-00002+00234+021204010000055+ 81CBOVIXW VIX OOPP 20240207 004500000005-00003+00211+00228+00226-00223-00420+00448+00451- 82CBOVIXW VIX OOPP 20240207 004500000450-00620+00664+00677-00677-00503+00442-09736-021204010030117+ 81CBOVIXW VIX OOPC 20240207 004750000004-00003+00014-00001+00001+00005+00031-00005-00004+ 82CBOVIXW VIX OOPC 20240207 004750000005+00055-00015-00005+00005+00099-00001+00205+021651790000049+ 81CBOVIXW VIX OOPP 20240207 004750000005-00003+00213+00228+00226-00223-00424+00449+00451- 82CBOVIXW VIX OOPP 20240207 004750000450-00627+00667+00678-00678-00514+00443-09765-021651790032602+ 81CBOVIXW VIX OOPC 20240207 005000000004-00003+00013-00001+00001+00004+00027-00004-00003+ 82CBOVIXW VIX OOPC 20240207 005000000004+00049-00013-00004+00004+00089-00001+00177+021995910000042+ 81CBOVIXW VIX OOPP 20240207 005000000004-00003+00214+00228+00227-00224-00427+00450+00452- 82CBOVIXW VIX OOPP 20240207 005000000451-00633+00669+00679-00678-00525+00443-09793-021995910035088+ 81CBOVIXW VIX OOPC 20240207 005500000003-00002+00009-00001+00001+00003+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240207 005500000003+00037-00008-00003+00003+00069-00001+00123+022336230000029+ 81CBOVIXW VIX OOPP 20240207 005500000003-00002+00217+00227+00227-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240207 005500000452-00645+00673+00680-00680-00544+00443-09846-022336230040060+ 81CBOVIXW VIX OOPC 20240207 006000000002-00001+00006-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240207 006000000002+00027-00005-00002+00002+00053-00001+00079+022336230000018+ 81CBOVIXW VIX OOPP 20240207 006000000003-00001+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20240207 006000000454-00655+00676+00681-00681-00561+00444-09891-022336230045035+ 81CBOVIXW VIX OOPC 20240207 006500000001-00001+00005-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240207 006500000001+00020-00003-00001+00001+00040-00000+00051+022336230000011+ 81CBOVIXW VIX OOPP 20240207 006500000002-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240207 006500000454-00662+00678+00682-00682-00573+00444-09918-022336230050013+ 81CBOVIXW VIX OOPC 20240207 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240207 007000000001+00014-00002-00001+00001+00031-00000+00034+022336230000007+ 81CBOVIXW VIX OOPP 20240207 007000000002-00000-00223+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20240207 007000000455-00667+00679+00682-00682-00583+00444-09936-022336230054995+ 81CBOVIXW VIX OOPC 20240207 007500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00011-00001-00000+00000+00024-00000+00022+022336230000005+ 81CBOVIXW VIX OOPP 20240207 007500000002-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20240207 007500000455-00671+00680+00683-00683-00590+00444-09947-022336230059977+ 81CBOVIXW VIX OOPC 20240207 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00008-00001-00000+00000+00018-00000+00015+022336230000003+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00225+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240207 008000000455-00673+00680+00683-00683-00595+00444-09955-022336230064961+ 81CBOVIXW VIX OOPC 20240207 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00006-00000-00000+00000+00014-00000+00010+022336230000002+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240207 008500000456-00675+00681+00683-00683-00599+00444-09960-022336230069945+ 81CBOVIXW VIX OOPC 20240207 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00005-00000-00000+00000+00011-00000+00007+022336230000001+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240207 009000000456-00676+00681+00683-00683-00603+00444-09963-022336230074930+ 81CBOVIXW VIX OOPC 20240207 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00003-00000-00000+00000+00009-00000+00005+022336230000001+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00226+00226+00229-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240207 009500000456-00677+00681+00683-00683-00605+00444-09965-022336230079915+ 81CBOVIXW VIX OOPC 20240207 010000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00003-00000-00000+00000+00007-00000+00003+022336230000001+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00226+00226+00229-00229-00452+00453+00456- 82CBOVIXW VIX OOPP 20240207 010000000456-00678+00681+00683-00683-00607+00444-09967-022336230084900+ 81CBOVIXW VIX OOPC 20240221 001000000004-00000+00228-00227-00209+00227+00454-00454-00389+ 82CBOVIXW VIX OOPC 20240221 001000000444+00680-00680-00497+00527+00613-00158+09911+005391290005277+ 81CBOVIXW VIX OOPP 20240221 001000000004-00000+00001-00000+00018-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240221 001000000010-00000+00000+00184-00154-00000+00298-00038-005391290000003+ 81CBOVIXW VIX OOPC 20240221 001050000006-00001+00228-00226-00200+00227+00453-00453-00366+ 82CBOVIXW VIX OOPC 20240221 001050000429+00680-00680-00457+00478+00612-00144+09861+005391290004784+ 81CBOVIXW VIX OOPP 20240221 001050000006-00001+00001-00001+00026-00001+00000+00001+00088- 82CBOVIXW VIX OOPP 20240221 001050000025-00001+00001+00224-00202-00000+00313-00088-005391290000008+ 81CBOVIXW VIX OOPC 20240221 001100000010-00002+00228-00225-00189+00228+00453-00452-00340+ 82CBOVIXW VIX OOPC 20240221 001100000404+00679-00679-00414+00430+00612-00129+09767+005391290004296+ 81CBOVIXW VIX OOPP 20240221 001100000010-00002+00001-00002+00038-00001+00001+00002+00114- 82CBOVIXW VIX OOPP 20240221 001100000050-00002+00002+00266-00251-00001+00328-00182-005391290000018+ 81CBOVIXW VIX OOPC 20240221 001150000014-00004+00228-00223-00176+00227+00451-00450-00311+ 82CBOVIXW VIX OOPC 20240221 001150000370+00677-00677-00371+00382+00612-00115+09606+005391290003817+ 81CBOVIXW VIX OOPP 20240221 001150000014-00004+00001-00004+00051-00000-00002+00004+00143- 82CBOVIXW VIX OOPP 20240221 001150000084-00003+00004+00310-00299-00001+00342-00343-005391290000036+ 81CBOVIXW VIX OOPC 20240221 001200000019-00007+00228-00220-00160+00224+00449-00447-00280+ 82CBOVIXW VIX OOPC 20240221 001200000330+00674-00674-00328+00335+00611-00101+09358+005391290003352+ 81CBOVIXW VIX OOPP 20240221 001200000018-00007+00001-00007+00067-00003-00005+00007+00174- 82CBOVIXW VIX OOPP 20240221 001200000123-00006+00007+00353-00345-00002+00356-00591-005391290000068+ 81CBOVIXW VIX OOPC 20240221 001250000024-00011+00227-00215-00143+00216+00445-00442-00247+ 82CBOVIXW VIX OOPC 20240221 001250000289+00670-00669-00286+00291+00609-00087+09005+005391290002905+ 81CBOVIXW VIX OOPP 20240221 001250000024-00012+00000+00012+00084-00011-00008+00012+00206- 82CBOVIXW VIX OOPP 20240221 001250000165-00011+00012+00395-00390-00004+00369-00944-005391290000119+ 81CBOVIXW VIX OOPC 20240221 001300000029-00018+00225-00207-00125+00203+00440-00434-00215+ 82CBOVIXW VIX OOPC 20240221 001300000248+00663-00661-00245+00248+00607-00075+08541+005386990002484+ 81CBOVIXW VIX OOPP 20240221 001300000029-00018+00002+00019+00102-00024-00014+00019+00238- 82CBOVIXW VIX OOPP 20240221 001300000206-00018+00020+00436-00432-00006+00382-01408-005386990000195+ 81CBOVIXW VIX OOPC 20240221 001350000035-00029+00219-00191-00106+00183+00428-00417-00186+ 82CBOVIXW VIX OOPC 20240221 001350000215+00648-00644-00212+00216+00602-00065+07810+005864140002156+ 81CBOVIXW VIX OOPP 20240221 001350000035-00029+00007+00036+00121-00044-00025+00036+00268- 82CBOVIXW VIX OOPP 20240221 001350000239-00033+00036+00468-00465-00011+00392-02139-005864140000365+ 81CBOVIXW VIX OOPC 20240221 001400000039-00038+00213-00170-00090+00164+00414-00395-00161+ 82CBOVIXW VIX OOPC 20240221 001400000188+00630-00622-00185+00188+00595-00057+07075+006326030001884+ 81CBOVIXW VIX OOPP 20240221 001400000039-00038+00014+00057+00137-00063-00040+00059+00292- 82CBOVIXW VIX OOPP 20240221 001400000266-00051+00059+00495-00492-00018+00400-02874-006326030000590+ 81CBOVIXW VIX OOPC 20240221 001450000041-00044+00205-00147-00077+00146+00398-00369-00141+ 82CBOVIXW VIX OOPC 20240221 001450000165+00609-00595-00162+00165+00587-00050+06389+006727740001651+ 81CBOVIXW VIX OOPP 20240221 001450000041-00044+00022+00080+00150-00081-00056+00085+00313- 82CBOVIXW VIX OOPP 20240221 001450000289-00072+00085+00519-00516-00026+00407-03560-006727740000855+ 81CBOVIXW VIX OOPC 20240221 001500000043-00047+00196-00124-00066+00131+00381-00338-00125+ 82CBOVIXW VIX OOPC 20240221 001500000147+00585-00563-00145+00148+00577-00044+05763+007238590001480+ 81CBOVIXW VIX OOPP 20240221 001500000043-00047+00031+00103+00161-00096-00073+00116+00329- 82CBOVIXW VIX OOPP 20240221 001500000306-00096+00118+00536-00533-00035+00412-04186-007238590001182+ 81CBOVIXW VIX OOPC 20240221 001600000043-00048+00178-00087-00050+00109+00346-00277-00101+ 82CBOVIXW VIX OOPC 20240221 001600000122+00537-00492-00119+00122+00555-00037+04760+008191980001225+ 81CBOVIXW VIX OOPP 20240221 001600000043-00048+00048+00140+00177-00118-00107+00177+00353- 82CBOVIXW VIX OOPP 20240221 001600000332-00143+00189+00561-00558-00058+00420-05189-008191980001922+ 81CBOVIXW VIX OOPC 20240221 001700000042-00045+00162-00060-00038+00089+00315-00225-00080+ 82CBOVIXW VIX OOPC 20240221 001700000098+00493-00426-00095+00098+00533-00029+03937+008696510000981+ 81CBOVIXW VIX OOPP 20240221 001700000042-00045+00065+00166+00189-00138-00139+00229+00373- 82CBOVIXW VIX OOPP 20240221 001700000356-00188+00255+00585-00583-00080+00427-06012-008696510002673+ 81CBOVIXW VIX OOPC 20240221 001800000041-00042+00148-00043-00031+00078+00287-00182-00069+ 82CBOVIXW VIX OOPC 20240221 001800000086+00452-00362-00084+00087+00507-00026+03389+009568330000867+ 81CBOVIXW VIX OOPP 20240221 001800000041-00042+00079+00184+00196-00149-00167+00272+00384- 82CBOVIXW VIX OOPP 20240221 001800000368-00229+00319+00597-00594-00106+00430-06560-009568330003554+ 81CBOVIXW VIX OOPC 20240221 001900000039-00039+00135-00031-00025+00068+00262-00149-00059+ 82CBOVIXW VIX OOPC 20240221 001900000075+00415-00309-00072+00075+00481-00023+02926+010189350000753+ 81CBOVIXW VIX OOPP 20240221 001900000039-00039+00092+00196+00202-00159-00192+00305+00394- 82CBOVIXW VIX OOPP 20240221 001900000379-00266+00372+00608-00605-00131+00434-07023-010189350004434+ 81CBOVIXW VIX OOPC 20240221 002000000036-00035+00123-00022-00020+00058+00239-00121-00050+ 82CBOVIXW VIX OOPC 20240221 002000000063+00381-00263-00061+00064+00456-00019+02512+010598270000638+ 81CBOVIXW VIX OOPP 20240221 002000000036-00035+00104+00205+00207-00169-00215+00332+00404- 82CBOVIXW VIX OOPP 20240221 002000000391-00300+00417+00619-00617-00156+00437-07437-010598270005315+ 81CBOVIXW VIX OOPC 20240221 002100000034-00031+00112-00015-00016+00050+00218-00099-00042+ 82CBOVIXW VIX OOPC 20240221 002100000054+00349-00224-00052+00054+00432-00016+02168+010964860000545+ 81CBOVIXW VIX OOPP 20240221 002100000034-00031+00115+00212+00211-00177-00236+00354+00411- 82CBOVIXW VIX OOPP 20240221 002100000400-00331+00456+00629-00626-00181+00440-07781-010964860006217+ 81CBOVIXW VIX OOPC 20240221 002200000032-00029+00103-00010-00013+00044+00200-00083-00037+ 82CBOVIXW VIX OOPC 20240221 002200000048+00322-00192-00046+00048+00408-00014+01908+011390180000480+ 81CBOVIXW VIX OOPP 20240221 002200000032-00028+00124+00216+00214-00183-00254+00371+00417- 82CBOVIXW VIX OOPP 20240221 002200000406-00358+00488+00635-00633-00205+00442-08041-011390180007147+ 81CBOVIXW VIX OOPC 20240221 002300000030-00026+00095-00007-00011+00040+00185-00070-00033+ 82CBOVIXW VIX OOPC 20240221 002300000043+00299-00167-00041+00044+00385-00013+01714+011865080000436+ 81CBOVIXW VIX OOPP 20240221 002300000030-00026+00132+00220+00216-00187-00268+00383+00421- 82CBOVIXW VIX OOPP 20240221 002300000411-00382+00513+00639-00637-00227+00443-08235-011865080008097+ 81CBOVIXW VIX OOPC 20240221 002400000028-00024+00088-00005-00010+00036+00172-00060-00030+ 82CBOVIXW VIX OOPC 20240221 002400000039+00278-00146-00037+00039+00364-00012+01542+012271900000394+ 81CBOVIXW VIX OOPP 20240221 002400000028-00024+00139+00222+00217-00191-00282+00394+00424- 82CBOVIXW VIX OOPP 20240221 002400000415-00403+00534+00643-00641-00249+00445-08407-012271900009050+ 81CBOVIXW VIX OOPC 20240221 002500000026-00022+00082-00003-00008+00032+00159-00051-00026+ 82CBOVIXW VIX OOPC 20240221 002500000035+00258-00127-00033+00035+00343-00011+01380+012593450000352+ 81CBOVIXW VIX OOPP 20240221 002500000027-00022+00145+00224+00219-00195-00295+00403+00428- 82CBOVIXW VIX OOPP 20240221 002500000419-00422+00553+00647-00646-00269+00446-08569-012593450010004+ 81CBOVIXW VIX OOPC 20240221 002600000025-00021+00077-00002-00007+00030+00149-00045-00024+ 82CBOVIXW VIX OOPC 20240221 002600000032+00242-00113-00031+00033+00324-00010+01268+013001150000327+ 81CBOVIXW VIX OOPP 20240221 002600000025-00021+00150+00225+00220-00197-00305+00409+00430- 82CBOVIXW VIX OOPP 20240221 002600000422-00439+00567+00650-00648-00288+00447-08681-013001150010973+ 81CBOVIXW VIX OOPC 20240221 002700000024-00019+00072-00001-00006+00027+00139-00039-00022+ 82CBOVIXW VIX OOPC 20240221 002700000030+00227-00101-00028+00030+00307-00009+01162+013350780000301+ 81CBOVIXW VIX OOPP 20240221 002700000024-00019+00155+00226+00221-00200-00314+00414+00432- 82CBOVIXW VIX OOPP 20240221 002700000424-00454+00580+00652-00651-00306+00447-08787-013350780011943+ 81CBOVIXW VIX OOPC 20240221 002800000022-00018+00067-00000+00005+00025+00130-00034-00020+ 82CBOVIXW VIX OOPC 20240221 002800000027+00213-00090-00026+00028+00290-00008+01062+013644800000276+ 81CBOVIXW VIX OOPP 20240221 002800000023-00018+00160+00227+00222-00202-00323+00419+00434- 82CBOVIXW VIX OOPP 20240221 002800000427-00468+00591+00655-00653-00323+00448-08887-013644800012912+ 81CBOVIXW VIX OOPC 20240221 002900000021-00017+00063-00001+00005+00024+00123-00031-00019+ 82CBOVIXW VIX OOPC 20240221 002900000026+00201-00081-00024+00026+00275-00008+00991+013997420000260+ 81CBOVIXW VIX OOPP 20240221 002900000022-00017+00163+00227+00222-00203-00330+00423+00435- 82CBOVIXW VIX OOPP 20240221 002900000428-00479+00599+00657-00655-00338+00449-08958-013997420013891+ 81CBOVIXW VIX OOPC 20240221 003000000020-00016+00060-00001+00004+00022+00116-00027-00017+ 82CBOVIXW VIX OOPC 20240221 003000000024+00190-00074-00023+00024+00261-00007+00923+014310310000243+ 81CBOVIXW VIX OOPP 20240221 003000000021-00016+00167+00228+00223-00205-00337+00426+00437- 82CBOVIXW VIX OOPP 20240221 003000000430-00490+00607+00658-00657-00352+00449-09026-014310310014870+ 81CBOVIXW VIX OOPC 20240221 003100000020-00015+00057-00001+00004+00021+00111-00025-00017+ 82CBOVIXW VIX OOPC 20240221 003100000023+00181-00068-00022+00023+00248-00007+00874+014669870000233+ 81CBOVIXW VIX OOPP 20240221 003100000020-00015+00169+00228+00223-00206-00343+00429+00437- 82CBOVIXW VIX OOPP 20240221 003100000431-00499+00612+00659-00658-00364+00450-09075-014669870015855+ 81CBOVIXW VIX OOPC 20240221 003200000019-00015+00055-00002+00004+00020+00106-00023-00016+ 82CBOVIXW VIX OOPC 20240221 003200000022+00173-00063-00021+00022+00236-00007+00828+015000730000223+ 81CBOVIXW VIX OOPP 20240221 003200000019-00014+00172+00228+00223-00207-00348+00431+00438- 82CBOVIXW VIX OOPP 20240221 003200000432-00508+00618+00660-00659-00376+00450-09121-015000730016840+ 81CBOVIXW VIX OOPC 20240221 003300000018-00014+00052-00002+00003+00019+00101-00021-00015+ 82CBOVIXW VIX OOPC 20240221 003300000021+00165-00058-00020+00021+00225-00006+00784+015304460000213+ 81CBOVIXW VIX OOPP 20240221 003300000018-00014+00174+00229+00224-00208-00353+00433+00439- 82CBOVIXW VIX OOPP 20240221 003300000433-00515+00622+00661-00660-00387+00450-09165-015304460017825+ 81CBOVIXW VIX OOPC 20240221 003400000017-00013+00050-00002+00003+00018+00096-00019-00014+ 82CBOVIXW VIX OOPC 20240221 003400000020+00158-00054-00019+00020+00215-00006+00742+015582350000203+ 81CBOVIXW VIX OOPP 20240221 003400000018-00013+00177+00229+00224-00209-00357+00434+00440- 82CBOVIXW VIX OOPP 20240221 003400000434-00523+00627+00662-00661-00397+00450-09207-015582350018810+ 81CBOVIXW VIX OOPC 20240221 003500000017-00013+00048-00002+00003+00017+00092-00018-00013+ 82CBOVIXW VIX OOPC 20240221 003500000019+00151-00050-00018+00019+00206-00006+00702+015835430000193+ 81CBOVIXW VIX OOPP 20240221 003500000017-00013+00179+00229+00224-00210-00361+00436+00441- 82CBOVIXW VIX OOPP 20240221 003500000435-00530+00631+00663-00662-00407+00451-09247-015835430019794+ 81CBOVIXW VIX OOPC 20240221 003600000016-00012+00046-00002+00003+00017+00088-00016-00013+ 82CBOVIXW VIX OOPC 20240221 003600000018+00144-00046-00017+00018+00196-00005+00663+016064500000183+ 81CBOVIXW VIX OOPP 20240221 003600000016-00012+00181+00229+00225-00211-00366+00437+00441- 82CBOVIXW VIX OOPP 20240221 003600000436-00537+00634+00664-00663-00416+00451-09286-016064500020779+ 81CBOVIXW VIX OOPC 20240221 003700000015-00012+00044-00002+00002+00016+00084-00015-00012+ 82CBOVIXW VIX OOPC 20240221 003700000017+00137-00043-00016+00017+00188-00005+00626+016270120000173+ 81CBOVIXW VIX OOPP 20240221 003700000016-00011+00183+00229+00225-00212-00370+00439+00442- 82CBOVIXW VIX OOPP 20240221 003700000437-00543+00638+00665-00664-00425+00451-09323-016270120021764+ 81CBOVIXW VIX OOPC 20240221 003800000015-00011+00042-00003+00002+00015+00080-00013-00011+ 82CBOVIXW VIX OOPC 20240221 003800000016+00131-00039-00015+00016+00179-00005+00589+016452660000163+ 81CBOVIXW VIX OOPP 20240221 003800000015-00011+00185+00229+00225-00212-00373+00440+00443- 82CBOVIXW VIX OOPP 20240221 003800000438-00549+00641+00666-00665-00433+00452-09360-016452660022749+ 81CBOVIXW VIX OOPC 20240221 003900000014-00010+00040-00003+00002+00014+00076-00012-00010+ 82CBOVIXW VIX OOPC 20240221 003900000015+00125-00036-00014+00015+00171-00005+00553+016612240000153+ 81CBOVIXW VIX OOPP 20240221 003900000014-00010+00187+00229+00225-00213-00377+00441+00444- 82CBOVIXW VIX OOPP 20240221 003900000439-00555+00644+00667-00666-00441+00452-09396-016612240023734+ 81CBOVIXW VIX OOPC 20240221 004000000013-00010+00038-00003+00002+00013+00072-00011-00010+ 82CBOVIXW VIX OOPC 20240221 004000000014+00119-00033-00013+00014+00164-00004+00518+016748720000143+ 81CBOVIXW VIX OOPP 20240221 004000000014-00009+00189+00229+00226-00214-00381+00442+00444- 82CBOVIXW VIX OOPP 20240221 004000000440-00561+00647+00668-00667-00449+00452-09431-016748720024719+ 81CBOVIXW VIX OOPC 20240221 004250000012-00008+00033-00003+00001+00011+00064-00009-00008+ 82CBOVIXW VIX OOPC 20240221 004250000012+00105-00027-00011+00012+00146-00004+00439+017046760000120+ 81CBOVIXW VIX OOPP 20240221 004250000012-00008+00193+00229+00226-00216-00390+00445+00446- 82CBOVIXW VIX OOPP 20240221 004250000442-00575+00653+00670-00669-00467+00453-09510-017046760027184+ 81CBOVIXW VIX OOPC 20240221 004500000011-00007+00030-00003+00001+00010+00057-00007-00007+ 82CBOVIXW VIX OOPC 20240221 004500000010+00095-00023-00010+00010+00131-00003+00384+017400760000105+ 81CBOVIXW VIX OOPP 20240221 004500000011-00007+00197+00229+00227-00218-00396+00446+00447- 82CBOVIXW VIX OOPP 20240221 004500000444-00585+00657+00671-00671-00481+00453-09565-017400760029657+ 81CBOVIXW VIX OOPC 20240221 004750000010-00007+00027-00002+00001+00009+00053-00006-00006+ 82CBOVIXW VIX OOPC 20240221 004750000009+00087-00020-00009+00010+00120-00003+00348+017819560000096+ 81CBOVIXW VIX OOPP 20240221 004750000011-00006+00199+00229+00227-00219-00401+00447+00448- 82CBOVIXW VIX OOPP 20240221 004750000445-00593+00660+00672-00672-00493+00454-09601-017819560032135+ 81CBOVIXW VIX OOPC 20240221 005000000009-00006+00025-00002+00001+00008+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240221 005000000009+00081-00018-00008+00009+00110-00003+00320+018242970000089+ 81CBOVIXW VIX OOPP 20240221 005000000010-00006+00201+00229+00227-00219-00404+00448+00448- 82CBOVIXW VIX OOPP 20240221 005000000446-00599+00662+00673-00672-00502+00454-09629-018242970034616+ 81CBOVIXW VIX OOPC 20240221 005500000008-00005+00022-00002+00000+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240221 005500000007+00069-00014-00007+00008+00094-00002+00268+018930440000075+ 81CBOVIXW VIX OOPP 20240221 005500000009-00005+00204+00229+00227-00221-00411+00449+00450- 82CBOVIXW VIX OOPP 20240221 005500000447-00611+00666+00674-00674-00519+00454-09681-018930440039577+ 81CBOVIXW VIX OOPC 20240221 006000000007-00005+00019-00002+00000+00006+00036-00003-00004+ 82CBOVIXW VIX OOPC 20240221 006000000006+00059-00011-00006+00006+00080-00002+00220+019414910000062+ 81CBOVIXW VIX OOPP 20240221 006000000008-00004+00208+00228+00227-00222-00417+00450+00451- 82CBOVIXW VIX OOPP 20240221 006000000448-00621+00669+00676-00675-00533+00455-09729-019414910044538+ 81CBOVIXW VIX OOPC 20240221 006500000006-00004+00015-00002+00000-00004+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240221 006500000005+00049-00008-00004+00005+00067-00001+00174+019689750000048+ 81CBOVIXW VIX OOPP 20240221 006500000007-00003+00211+00228+00228-00223-00423+00451+00451- 82CBOVIXW VIX OOPP 20240221 006500000450-00631+00672+00677-00677-00546+00455-09775-019689750049500+ 81CBOVIXW VIX OOPC 20240221 007000000005-00003+00012-00001+00000-00003+00024-00001-00002+ 82CBOVIXW VIX OOPC 20240221 007000000003+00040-00006-00003+00003+00055-00001+00129+019715640000035+ 81CBOVIXW VIX OOPP 20240221 007000000005-00002+00214+00228+00228-00224-00429+00452+00452- 82CBOVIXW VIX OOPP 20240221 007000000451-00640+00674+00678-00678-00558+00456-09820-019715640054461+ 81CBOVIXW VIX OOPC 20240221 007500000004-00002+00010-00001+00000-00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240221 007500000002+00032-00004-00002+00002+00045-00001+00095+019715640000025+ 81CBOVIXW VIX OOPP 20240221 007500000005-00001+00216+00227+00228-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240221 007500000452-00648+00676+00679-00679-00568+00456-09854-019715640059426+ 81CBOVIXW VIX OOPC 20240221 008000000003-00001+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240221 008000000002+00026-00003-00002+00002+00037-00001+00071+019715640000018+ 81CBOVIXW VIX OOPP 20240221 008000000004-00001+00218+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240221 008000000453-00654+00677+00680-00680-00576+00456-09878-019715640064395+ 81CBOVIXW VIX OOPC 20240221 008500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240221 008500000001+00021-00002-00001+00001+00030-00000+00053+019715640000013+ 81CBOVIXW VIX OOPP 20240221 008500000003-00000+00220+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240221 008500000453-00658+00678+00680-00680-00582+00456-09896-019715640069365+ 81CBOVIXW VIX OOPC 20240221 009000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240221 009000000001+00017-00001-00001+00001+00025-00000+00040+019715640000010+ 81CBOVIXW VIX OOPP 20240221 009000000003-00000-00221+00226+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240221 009000000454-00662+00678+00681-00681-00587+00457-09909-019715640074336+ 81CBOVIXW VIX OOPC 20240221 009500000002-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009500000001+00014-00001-00001+00001+00021-00000+00031+019715640000007+ 81CBOVIXW VIX OOPP 20240221 009500000003-00001-00222+00226+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240221 009500000454-00665+00679+00681-00681-00592+00457-09918-019715640079309+ 81CBOVIXW VIX OOPC 20240221 010000000001-00000+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000001+00012-00001-00001+00001+00017-00000+00023+019715640000006+ 81CBOVIXW VIX OOPP 20240221 010000000003-00001-00222+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240221 010000000454-00668+00679+00681-00681-00595+00457-09926-019715640084282+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000038356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000117808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000202740 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000284932 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000375342 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000452055 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000008500300003000000000090411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000164384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000241096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000317808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000413699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000490411 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000164384 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000413699 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000038356 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000117808 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000202740 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000375342 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006693400039000036700300003000005380038356 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007438200039000036700300003000005390117808 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007394000039000036700300003000005370202740 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007996200039000036700300003000005270375342 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0009126300015000028200300003000005380038356 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0007132300015000028200300003000005390117808 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008764400015000028200300003000005370202740 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009140900015000028200300003000005270375342 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000038356 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000117808 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000202740 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000375342 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202409202409 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000068400300003000000000073973 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000043900300003000000000169863 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000035600300003000000000246575 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000031000300003000000000342466 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027900300003000000000416438 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000495890 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024000300003000000000591781 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022500300003000000000668493 01000020240918VXB 00000000 B CFXVXM FUT202402 0000000000250000006840300003000000000073973 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000004390300003000000000169863 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003560300003000000000246575 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003100300003000000000342466 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002790300003000000000416438 00100020240618VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000068400300003000000000016438 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000035616 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000054795 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000093151 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000109589 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009451120Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009451120+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009458160Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009458160+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001394790026090+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001394790024090+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001394790022090+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001394790020090+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02538+10000+001394790018090+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000-00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02537+10000+001394790016090+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00002-00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02820+02820+02538-02525+10000+001394790014090+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00001-00000+00000+00015-00000+001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 012000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02819+02820+02538-02478+10000+001394790012090+ 81CFXIBGO IBGO OOFP202402 202402 012000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202402 202402 012000000000+00000+00000+00006-00000-00000+00062-00002-001394790000000+ 81CFXIBGO IBGO OOFC202402 202402 012100000000+00000+00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202402 202402 012100001880+02820-02820-02812+02820+02538-02427+10000+001394790011090+ 81CFXIBGO IBGO OOFP202402 202402 012100000001-00001+00000+00001+00003-00000+00000+00001+00006- 82CFXIBGO IBGO OOFP202402 202402 012100000000-00001+00001+00014-00002-00000+00112-00007-001394790000001+ 81CFXIBGO IBGO OOFC202402 202402 012200000000-00000+00940-00940-00937+00940+01880-01880-01870+ 82CFXIBGO IBGO OOFC202402 202402 012200001880+02820-02820-02795+02818+02538-02349+09997+001394790010090+ 81CFXIBGO IBGO OOFP202402 202402 012200000002-00002+00000+00002+00006-00001+00001+00002+00014- 82CFXIBGO IBGO OOFP202402 202402 012200000001-00002+00002+00030-00005-00001+00190-00018-001394790000002+ 81CFXIBGO IBGO OOFC202402 202402 012300000003-00001+00940-00939-00929+00941+01879-01879-01852+ 82CFXIBGO IBGO OOFC202402 202402 012300001878+02819-02819-02761+02808+02538-02238+09972+001394790009091+ 81CFXIBGO IBGO OOFP202402 202402 012300000004-00004+00001+00005+00013-00002+00003+00005+00030- 82CFXIBGO IBGO OOFP202402 202402 012300000003-00004+00005+00061-00013-00001+00299-00046-001394790000005+ 81CFXIBGO IBGO OOFC202402 202402 012400000007-00006+00938-00934-00915+00942+01874-01874-01822+ 82CFXIBGO IBGO OOFC202402 202402 012400001871+02814-02814-02706+02786+02536-02092+09906+001394790008096+ 81CFXIBGO IBGO OOFP202402 202402 012400000008-00009+00002+00011+00026-00004+00008+00012+00059- 82CFXIBGO IBGO OOFP202402 202402 012400000008-00010+00012+00115-00033-00004+00444-00105-001394790000012+ 81CFXIBGO IBGO OOFC202402 202402 012500000014-00017+00934-00919-00891+00944+01864-01859-01772+ 82CFXIBGO IBGO OOFC202402 202402 012500001857+02800-02799-02618+02744+02532-01914+09784+001394790007111+ 81CFXIBGO IBGO OOFP202402 202402 012500000014-00019+00006+00024+00049-00006+00017+00027+00108- 82CFXIBGO IBGO OOFP202402 202402 012500000022-00023+00028+00200-00074-00008+00621-00219-001394790000028+ 81CFXIBGO IBGO OOFC202402 202402 012600000023-00034+00926-00893-00854+00944+01844-01828-01697+ 82CFXIBGO IBGO OOFC202402 202402 012600001828+02773-02767-02490+02668+02522-01707+09576+001394790006143+ 81CFXIBGO IBGO OOFP202402 202402 012600000023-00035+00014+00049+00085-00006+00036+00056+00182- 82CFXIBGO IBGO OOFP202402 202402 012600000050-00048+00058+00327-00149-00018+00827-00421-001394790000060+ 81CFXIBGO IBGO OOFC202402 202402 012700000035-00053+00914-00859-00809+00939+01818-01787-01603+ 82CFXIBGO IBGO OOFC202402 202402 012700001782+02738-02723-02334+02560+02509-01484+09304+001352620005188+ 81CFXIBGO IBGO OOFP202402 202402 012700000034-00054+00026+00082+00130-00001+00062+00095+00275- 82CFXIBGO IBGO OOFP202402 202402 012700000096-00082+00101+00483-00257-00031+01050-00690-001352620000104+ 81CFXIBGO IBGO OOFC202402 202402 012800000047-00072+00901-00825-00758+00928+01790-01746-01497+ 82CFXIBGO IBGO OOFC202402 202402 012800001720+02701-02679-02154+02419+02495-01242+09002+001247680004233+ 81CFXIBGO IBGO OOFP202402 202402 012800000047-00073+00038+00115+00181-00010-00089+00135+00381- 82CFXIBGO IBGO OOFP202402 202402 012800000158-00118+00143+00662-00397-00044+01292-00988-001247680000148+ 81CFXIBGO IBGO OOFC202402 202402 012900000062-00090+00886-00789-00695+00907+01758-01703-01363+ 82CFXIBGO IBGO OOFC202402 202402 012900001627+02661-02634-01926+02216+02482-00978+08635+001098930003278+ 81CFXIBGO IBGO OOFP202402 202402 012900000061-00091+00054+00151+00244-00031-00121+00178+00514- 82CFXIBGO IBGO OOFP202402 202402 012900000251-00158+00188+00890-00600-00058+01558-01354-001098930000192+ 81CFXIBGO IBGO OOFC202402 202402 013000000082-00123+00850-00712-00593+00856+01687-01606-01155+ 82CFXIBGO IBGO OOFC202402 202402 013000001447+02571-02529-01594+01873+02450-00715+07925+000997150002385+ 81CFXIBGO IBGO OOFP202402 202402 013000000082-00123+00089+00228+00345-00082-00191+00274+00722- 82CFXIBGO IBGO OOFP202402 202402 013000000430-00247+00291+01222-00943-00089+01822-02061-000997150000298+ 81CFXIBGO IBGO OOFC202402 202402 013100000103-00162+00778-00573-00454+00749+01548-01413-00883+ 82CFXIBGO IBGO OOFC202402 202402 013100001161+02388-02311-01188+01410+02381-00484+06726+000950620001614+ 81CFXIBGO IBGO OOFP202402 202402 013100000103-00163+00161+00366+00485-00190-00330+00465+00994- 82CFXIBGO IBGO OOFP202402 202402 013100000716-00429+00506+01627-01406-00158+02053-03258-000950620000526+ 81CFXIBGO IBGO OOFC202402 202402 013200000114-00183+00664-00395-00306+00582+01335-01127-00601+ 82CFXIBGO IBGO OOFC202402 202402 013200000817+02103-01967-00790+00932+02266-00299+05175+000924740000998+ 81CFXIBGO IBGO OOFP202402 202402 013200000114-00183+00274+00544+00633-00356-00543+00750+01276- 82CFXIBGO IBGO OOFP202402 202402 013200001060-00713+00850+02026-01884-00272+02239-04808-000924740000908+ 81CFXIBGO IBGO OOFC202402 202402 013300000108-00167+00519-00219-00177+00387+01062-00788-00356+ 82CFXIBGO IBGO OOFC202402 202402 013300000491+01728-01517-00458+00531+02101-00164+03524+000900510000546+ 81CFXIBGO IBGO OOFP202402 202402 013300000108-00167+00420+00719+00762-00552-00815+01089+01521- 82CFXIBGO IBGO OOFP202402 202402 013300001387-01088+01299+02359-02287-00436+02375-06460-000900510001455+ 81CFXIBGO IBGO OOFC202402 202402 013400000086-00120+00362-00089-00086+00215+00764-00462-00182+ 82CFXIBGO IBGO OOFC202402 202402 013400000250+01299-01021-00230+00260+01886-00079+02079+000885060000263+ 81CFXIBGO IBGO OOFP202402 202402 013400000086-00119+00576+00849+00853-00724-01113+01415+01696- 82CFXIBGO IBGO OOFP202402 202402 013400001629-01516+01795+02588-02560-00651+02460-07907-000885060002170+ 81CFXIBGO IBGO OOFC202402 202402 013500000060-00074+00234-00026-00040+00114+00510-00236-00091+ 82CFXIBGO IBGO OOFC202402 202402 013500000126+00906-00602-00115+00129+01627-00039+01157+000915350000130+ 81CFXIBGO IBGO OOFP202402 202402 013500000060-00074+00704+00913+00899-00827-01368+01642+01788- 82CFXIBGO IBGO OOFP202402 202402 013500001756-01910+02214+02704-02694-00908+02500-08833-000915350003036+ 81CFXIBGO IBGO OOFC202402 202402 013600000043-00053+00162-00006-00025+00077+00355-00131-00060+ 82CFXIBGO IBGO OOFC202402 202402 013600000084+00642-00363-00076+00087+01352-00026+00761+001024740000087+ 81CFXIBGO IBGO OOFP202402 202402 013600000043-00052+00777+00933+00915-00865-01523+01746+01820- 82CFXIBGO IBGO OOFP202402 202402 013600001798-02174+02454+02744-02738-01183+02513-09232-001024740003992+ 81CFXIBGO IBGO OOFC202402 202402 013700000028-00031+00100-00003+00012+00041+00225-00062-00031+ 82CFXIBGO IBGO OOFC202402 202402 013700000044+00421-00193-00039+00045+01090-00013+00420+001063420000045+ 81CFXIBGO IBGO OOFP202402 202402 013700000028-00029+00839+00942+00928-00902-01654+01816+01850- 82CFXIBGO IBGO OOFP202402 202402 013700001841-02397+02624+02782-02781-01445+02526-09578-001063420004949+ 81CFXIBGO IBGO OOFC202402 202402 013800000015-00014+00054-00004+00004+00017+00125-00023-00013+ 82CFXIBGO IBGO OOFC202402 202402 013800000018+00247-00086-00016+00018+00841-00005+00191+001063420000018+ 81CFXIBGO IBGO OOFP202402 202402 013800000015-00012+00887+00943+00936-00927-01755+01856+01869- 82CFXIBGO IBGO OOFP202402 202402 013800001867-02572+02733+02807-02807-01695+02534-09816-001063420005923+ 81CFXIBGO IBGO OOFC202402 202402 013900000007-00006+00026-00003+00001+00006+00064-00007-00005+ 82CFXIBGO IBGO OOFC202402 202402 013900000007+00135-00033-00006+00007+00615-00002+00078+001063420000007+ 81CFXIBGO IBGO OOFP202402 202402 013900000006-00002+00915+00941+00939-00938-01817+01873+01878- 82CFXIBGO IBGO OOFP202402 202402 013900001878-02686+02787+02818-02818-01921+02537-09938-001063420006912+ 81CFXIBGO IBGO OOFC202402 202402 014000000003-00002+00012-00001+00000+00002+00030-00002-00002+ 82CFXIBGO IBGO OOFC202402 202402 014000000002+00068-00011-00002+00002+00424-00001+00029+001063420000002+ 81CFXIBGO IBGO OOFP202402 202402 014000000001-00000-00931+00940+00940-00940-01853+01879+01880- 82CFXIBGO IBGO OOFP202402 202402 014000001880-02756+02811+02820-02820-02113+02538-09991-001063420007910+ 81CFXIBGO IBGO OOFC202402 202402 014100000001-00001+00005-00000+00000+00001+00013-00000-00001+ 82CFXIBGO IBGO OOFC202402 202402 014100000001+00032-00003-00001+00001+00274-00000+00009+001063420000001+ 81CFXIBGO IBGO OOFP202402 202402 014100000000-00000-00939+00940+00940-00940-01872+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014100001880-02794+02819+02820-02820-02264+02538-10000-001063420008910+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02537+10000+002026030026550+ 81CFXIBGO IBGO OOFP202403 202403 010600000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00001+00007-00000-00000+00008-00006-002026030000001+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02530+10000+002026030024550+ 81CFXIBGO IBGO OOFP202403 202403 010800000003-00002+00001-00003+00006-00002+00000-00003+00010- 82CFXIBGO IBGO OOFP202403 202403 010800000001+00001+00003+00014-00001-00001+00018-00015-002026030000004+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02814+02820+02538-02512+10000+002026030022550+ 81CFXIBGO IBGO OOFP202403 202403 011000000007-00006+00003-00007+00012-00004+00000+00008+00020- 82CFXIBGO IBGO OOFP202403 202403 011000000002+00003+00008+00029-00002-00003+00035-00035-002026030000009+ 81CFXIBGO IBGO OOFC202403 202403 011200000003-00000-00940-00940-00930+00940+01880-01880-01860+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02785+02818+02538-02478+09976+002026030020550+ 81CFXIBGO IBGO OOFP202403 202403 011200000013-00012+00005-00015+00024-00008+00002+00017+00038- 82CFXIBGO IBGO OOFP202403 202403 011200000002+00007+00018+00055-00006-00006+00066-00074-002026030000021+ 81CFXIBGO IBGO OOFC202403 202403 011400000017-00010+00944-00930-00906+00946+01876-01870-01823+ 82CFXIBGO IBGO OOFC202403 202403 011400001879+02811-02810-02733+02806+02535-02425+09897+002026030018560+ 81CFXIBGO IBGO OOFP202403 202403 011400000023-00022+00007-00029+00043-00013+00005+00034+00067- 82CFXIBGO IBGO OOFP202403 202403 011400000001+00015+00037+00098-00015-00013+00114-00145-002026030000045+ 81CFXIBGO IBGO OOFC202403 202403 011600000028-00023+00947-00911-00884+00952+01871-01849-01788+ 82CFXIBGO IBGO OOFC202403 202403 011600001876+02800-02789-02682+02792+02529-02369+09806+001946050016581+ 81CFXIBGO IBGO OOFP202403 202403 011600000033-00033+00009-00043+00062-00018+00009+00051+00099- 82CFXIBGO IBGO OOFP202403 202403 011600000001-00024+00057+00144-00026-00020+00168-00220-001946050000070+ 81CFXIBGO IBGO OOFC202403 202403 011800000040-00035+00949-00893-00860+00957+01865-01827-01750+ 82CFXIBGO IBGO OOFC202403 202403 011800001871+02788-02764-02627+02775+02521-02301+09712+001822370014606+ 81CFXIBGO IBGO OOFP202403 202403 011800000043-00043+00011-00058+00083-00023+00014+00069+00133- 82CFXIBGO IBGO OOFP202403 202403 011800000005-00034+00077+00195-00041-00027+00233-00304-001822370000095+ 81CFXIBGO IBGO OOFC202403 202403 012000000052-00048+00950-00874-00834+00962+01859-01804-01707+ 82CFXIBGO IBGO OOFC202403 202403 012000001864+02775-02738-02563+02753+02513-02216+09606+001670230012633+ 81CFXIBGO IBGO OOFP202403 202403 012000000055-00054+00013-00074+00108-00026+00020+00089+00174- 82CFXIBGO IBGO OOFP202403 202403 012000000011-00045+00099+00257-00062-00035+00316-00401-001670230000120+ 81CFXIBGO IBGO OOFC202403 202403 012200000066-00061+00952-00855-00804+00965+01851-01779-01655+ 82CFXIBGO IBGO OOFC202403 202403 012200001854+02760-02711-02483+02724+02505-02102+09481+001496250010661+ 81CFXIBGO IBGO OOFP202403 202403 012200000068-00066+00015-00092+00137-00030+00027+00110+00224- 82CFXIBGO IBGO OOFP202403 202403 012200000021-00059+00123+00333-00090-00042+00429-00518-001496250000145+ 81CFXIBGO IBGO OOFC202403 202403 012400000083-00076+00953-00832-00765+00968+01841-01753-01588+ 82CFXIBGO IBGO OOFC202403 202403 012400001838+02742-02683-02379+02680+02496-01941+09326+001303220008690+ 81CFXIBGO IBGO OOFP202403 202403 012400000085-00080+00016-00113+00175-00032+00036+00135+00290- 82CFXIBGO IBGO OOFP202403 202403 012400000036-00075+00149+00435-00133-00050+00588-00666-001303220000171+ 81CFXIBGO IBGO OOFC202403 202403 012600000105-00094+00954-00806-00714+00969+01827-01723-01495+ 82CFXIBGO IBGO OOFC202403 202403 012600001811+02720-02652-02233+02609+02487-01704+09118+001091480006721+ 81CFXIBGO IBGO OOFP202403 202403 012600000106-00097+00016-00138+00225-00033+00049+00163+00380- 82CFXIBGO IBGO OOFP202403 202403 012600000063-00096+00178+00578-00202-00058+00824-00867-001091480000196+ 81CFXIBGO IBGO OOFC202403 202403 012700000118-00105+00953-00790-00680+00969+01818-01706-01434+ 82CFXIBGO IBGO OOFC202403 202403 012700001790+02706-02635-02135+02554+02482-01543+08981+000977990005736+ 81CFXIBGO IBGO OOFP202403 202403 012700000119-00107+00016-00153+00257-00033+00058+00179+00441- 82CFXIBGO IBGO OOFP202403 202403 012700000083-00110+00193+00676-00256-00062+00985-00999-000977990000208+ 81CFXIBGO IBGO OOFC202403 202403 012800000133-00117+00952-00772-00639+00967+01807-01687-01356+ 82CFXIBGO IBGO OOFC202403 202403 012800001759+02690-02618-02009+02475+02477-01345+08810+000858630004752+ 81CFXIBGO IBGO OOFP202403 202403 012800000134-00119+00015-00170+00298-00031+00068+00197+00517- 82CFXIBGO IBGO OOFP202403 202403 012800000114-00125+00210+00801-00335-00066+01182-01167-000858630000221+ 81CFXIBGO IBGO OOFC202403 202403 012900000161-00148+00945-00719-00566+00958+01776-01623-01224+ 82CFXIBGO IBGO OOFC202403 202403 012900001688+02642-02548-01805+02315+02456-01114+08415+000786200003824+ 81CFXIBGO IBGO OOFP202403 202403 012900000161-00149+00008-00221+00371-00022+00099+00258+00649- 82CFXIBGO IBGO OOFP202403 202403 012900000184-00171+00276+01004-00493-00086+01414-01554-000786200000289+ 81CFXIBGO IBGO OOFC202403 202403 013000000193-00189+00928-00638-00470+00933+01723-01520-01051+ 82CFXIBGO IBGO OOFC202403 202403 013000001566+02564-02435-01544+02066+02421-00872+07816+000724250002941+ 81CFXIBGO IBGO OOFP202403 202403 013000000193-00190+00008+00301+00466-00003-00151+00358+00820- 82CFXIBGO IBGO OOFP202403 202403 013000000306-00248+00385+01263-00741-00121+01658-02147-000724250000403+ 81CFXIBGO IBGO OOFC202403 202403 013100000227-00239+00891-00511-00352+00871+01629-01346-00839+ 82CFXIBGO IBGO OOFC202403 202403 013100001364+02427-02235-01232+01713+02356-00644+06903+000688610002157+ 81CFXIBGO IBGO OOFP202403 202403 013100000227-00239+00045+00426+00584-00064-00244+00529+01032- 82CFXIBGO IBGO OOFP202403 202403 013100000507-00382+00580+01575-01094-00184+01889-03054-000688610000615+ 81CFXIBGO IBGO OOFC202403 202403 013200000250-00274+00826-00358-00231+00758+01491-01113-00616+ 82CFXIBGO IBGO OOFC202403 202403 013200001091+02231-01956-00908+01292+02261-00441+05743+000654910001473+ 81CFXIBGO IBGO OOFP202403 202403 013200000250-00275+00109+00578+00704-00177-00381+00759+01256- 82CFXIBGO IBGO OOFP202403 202403 013200000780-00577+00855+01899-01516-00277+02095-04210-000654910000926+ 81CFXIBGO IBGO OOFC202403 202403 013300000250-00281+00725-00193-00141+00632+01284-00789-00452+ 82CFXIBGO IBGO OOFC202403 202403 013300000872+01921-01493-00689+01022+02049-00353+04523+000771540001182+ 81CFXIBGO IBGO OOFP202403 202403 013300000250-00281+00210+00742+00795-00303-00587+01082+01420- 82CFXIBGO IBGO OOFP202403 202403 013300001000-00886+01314+02119-01787-00484+02184-05429-000771540001630+ 81CFXIBGO IBGO OOFC202403 202403 013400000237-00266+00634-00098-00088+00535+01105-00566-00347+ 82CFXIBGO IBGO OOFC202403 202403 013400000720+01650-01137-00545+00841+01822-00296+03654+000888140000992+ 81CFXIBGO IBGO OOFP202403 202403 013400000237-00266+00302+00837+00848-00402-00766+01305+01526- 82CFXIBGO IBGO OOFP202403 202403 013400001153-01157+01670+02264-01970-00708+02242-06300-000888140002435+ 81CFXIBGO IBGO OOFC202403 202403 013500000219-00244+00554-00043-00054+00455+00955-00415-00271+ 82CFXIBGO IBGO OOFC202403 202403 013500000602+01422-00878-00439+00700+01608-00248+03002+000987210000836+ 81CFXIBGO IBGO OOFP202403 202403 013500000219-00244+00382+00893+00882-00482-00917+01456+01601- 82CFXIBGO IBGO OOFP202403 202403 013500001272-01385+01929+02371-02113-00920+02291-06955-000987210003275+ 81CFXIBGO IBGO OOFC202403 202403 013600000199-00218+00481-00007-00029+00382+00821-00303-00209+ 82CFXIBGO IBGO OOFC202403 202403 013600000495+01222-00679-00348+00571+01414-00202+02453+001055670000680+ 81CFXIBGO IBGO OOFP202403 202403 013600000199-00217+00455+00929+00907-00556-01051+01568+01664- 82CFXIBGO IBGO OOFP202403 202403 013600001380-01585+02128+02463-02244-01114+02339-07508-001055670004115+ 81CFXIBGO IBGO OOFC202403 202403 013700000176-00188+00409-00016+00010+00310+00694-00215-00155+ 82CFXIBGO IBGO OOFC202403 202403 013700000393+01036-00514-00266+00447+01233-00156+01957+001093940000524+ 81CFXIBGO IBGO OOFP202403 202403 013700000176-00187+00527+00952+00927-00629-01178+01658+01719- 82CFXIBGO IBGO OOFP202403 202403 013700001485-01772+02294+02547-02370-01294+02387-08009-001093940004955+ 81CFXIBGO IBGO OOFC202403 202403 013800000150-00152+00335-00030+00005-00235+00567-00140-00106+ 82CFXIBGO IBGO OOFC202403 202403 013800000290+00851-00369-00188+00324+01058-00110+01479+001097160000368+ 81CFXIBGO IBGO OOFP202403 202403 013800000150-00150+00602+00966+00942-00705-01306+01733+01769- 82CFXIBGO IBGO OOFP202403 202403 013800001591-01959+02440+02626-02498-01469+02434-08494-001097160005796+ 81CFXIBGO IBGO OOFC202403 202403 013900000116-00107+00252-00034+00015-00152+00427-00075-00059+ 82CFXIBGO IBGO OOFC202403 202403 013900000180+00649-00231-00112+00196+00877-00063+00981+001049600000212+ 81CFXIBGO IBGO OOFP202403 202403 013900000116-00103+00687+00970+00952-00791-01448+01799+01817- 82CFXIBGO IBGO OOFP202403 202403 013900001706-02162+02580+02704-02634-01650+02482-09003-001049600006638+ 81CFXIBGO IBGO OOFC202403 202403 014000000091-00077+00192-00031+00017-00104+00327-00040-00036+ 82CFXIBGO IBGO OOFC202403 202403 014000000120+00501-00148-00072+00129+00717-00041+00682+001049600000137+ 81CFXIBGO IBGO OOFP202403 202403 014000000089-00072+00747+00967+00954-00842-01550+01835+01841- 82CFXIBGO IBGO OOFP202403 202403 014000001771-02313+02665+02746-02709-01812+02505-09314-001049600007561+ 81CFXIBGO IBGO OOFC202403 202403 014100000069-00053+00143-00026+00016-00069+00244-00019-00021+ 82CFXIBGO IBGO OOFC202403 202403 014100000078+00378-00091-00045+00082+00573-00026+00460+001049600000086+ 81CFXIBGO IBGO OOFP202403 202403 014100000066-00047+00799+00961+00953-00882-01636+01856+01858- 82CFXIBGO IBGO OOFP202403 202403 014100001820-02439+02724+02776-02760-01957+02520-09549-001049600008510+ 81CFXIBGO IBGO OOFC202403 202403 014200000051-00035+00104-00020+00014-00044+00178-00008-00011+ 82CFXIBGO IBGO OOFC202403 202403 014200000049+00278-00053-00027+00051+00448-00016+00301+001049600000053+ 81CFXIBGO IBGO OOFP202403 202403 014200000046-00026+00841+00954+00951-00912-01706+01869+01868- 82CFXIBGO IBGO OOFP202403 202403 014200001852-02543+02764+02796-02792-02084+02530-09724-001049600009478+ 81CFXIBGO IBGO OOFC202403 202403 014400000025-00014+00050-00009+00008-00016+00087-00000+00002+ 82CFXIBGO IBGO OOFC202403 202403 014400000017+00140-00015-00009+00018+00254-00005+00118+001049600000018+ 81CFXIBGO IBGO OOFP202403 202403 014400000016-00001+00901+00941+00944-00939-01805+01879+01879- 82CFXIBGO IBGO OOFP202403 202403 014400001879-02692+02807+02819-02819-02283+02538-09940-001049600011451+ 81CFXIBGO IBGO OOFC202403 202403 014600000011-00005+00022-00004+00004-00005+00039-00001+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000005+00064-00004-00003+00006+00131-00002+00041+001049600000006+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000+00935+00940+00940-00940-01862+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02779+02820+02820-02820-02412+02538-10000-001049600013450+ 81CFXIBGO IBGO OOFC202403 202403 014800000004-00001+00009-00001+00002-00001+00016-00001+00000- 82CFXIBGO IBGO OOFC202403 202403 014800000001+00027-00001-00001+00001+00061-00000+00012+001049600000002+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02814+02820+02820-02820-02484+02538-10000-001049600015450+ 81CFXIBGO IBGO OOFC202404 202404 012000000085-00065+00972-00855-00789+00976+01870-01784-01648+ 82CFXIBGO IBGO OOFC202404 202404 012000001875+02778-02720-02491+02760+02508-02199+09534+001399950013200+ 81CFXIBGO IBGO OOFP202404 202404 012000000092-00078+00039-00102+00157-00046+00004+00120+00235- 82CFXIBGO IBGO OOFP202404 202404 012000000003+00039+00133+00330-00052-00046+00330-00481-001399950000165+ 81CFXIBGO IBGO OOFC202404 202404 012200000109-00088+00979-00822-00744+00986+01863-01744-01578+ 82CFXIBGO IBGO OOFC202404 202404 012200001867+02760-02674-02390+02729+02493-02085+09365+001282520011249+ 81CFXIBGO IBGO OOFP202404 202404 012200000114-00098+00045-00131+00199-00054+00011+00154+00302- 82CFXIBGO IBGO OOFP202404 202404 012200000004-00055+00171+00425-00080-00059+00441-00634-001282520000209+ 81CFXIBGO IBGO OOFC202404 202404 012400000136-00113+00985-00787-00692+00994+01854-01701-01495+ 82CFXIBGO IBGO OOFC202404 202404 012400001854+02738-02626-02269+02686+02478-01936+09165+001144260009300+ 81CFXIBGO IBGO OOFP202404 202404 012400000139-00120+00051-00162+00248-00062+00019+00192+00381- 82CFXIBGO IBGO OOFP202404 202404 012400000017-00075+00213+00542-00122-00073+00587-00820-001144260000254+ 81CFXIBGO IBGO OOFC202404 202404 012600000174-00152+00991-00726-00613+01004+01833-01625-01368+ 82CFXIBGO IBGO OOFC202404 202404 012600001823+02697-02540-02085+02602+02450-01720+08824+001025900007395+ 81CFXIBGO IBGO OOFP202404 202404 012600000176-00157+00057-00218+00324-00071+00038+00261+00504- 82CFXIBGO IBGO OOFP202404 202404 012600000046-00113+00290+00721-00202-00099+00801-01143-001025900000341+ 81CFXIBGO IBGO OOFC202404 202404 012700000200-00180+00993-00679-00559+01007+01815-01564-01280+ 82CFXIBGO IBGO OOFC202404 202404 012700001794+02662-02470-01958+02531+02425-01581+08558+000980400006478+ 81CFXIBGO IBGO OOFP202404 202404 012700000201-00184+00058-00263+00377-00074+00056+00318+00590- 82CFXIBGO IBGO OOFP202404 202404 012700000075-00146+00355+00846-00272-00122+00939-01400-000980400000419+ 81CFXIBGO IBGO OOFC202404 202404 012800000230-00217+00991-00615-00493+01007+01786-01479-01171+ 82CFXIBGO IBGO OOFC202404 202404 012800001747+02611-02369-01803+02429+02387-01424+08194+000948720005603+ 81CFXIBGO IBGO OOFP202404 202404 012800000230-00219+00056-00325+00442-00074+00084+00399+00697- 82CFXIBGO IBGO OOFP202404 202404 012800000120-00196+00450+00999-00372-00157+01095-01754-000948720000539+ 81CFXIBGO IBGO OOFC202404 202404 012900000261-00257+00982-00534-00417+00998+01743-01367-01046+ 82CFXIBGO IBGO OOFC202404 202404 012900001679+02539-02233-01624+02292+02333-01256+07727+000928930004783+ 81CFXIBGO IBGO OOFP202404 202404 012900000261-00259+00049-00403+00517-00065+00125+00507+00821- 82CFXIBGO IBGO OOFP202404 202404 012900000188-00265+00580+01176-00508-00207+01263-02212-000928930000714+ 81CFXIBGO IBGO OOFC202404 202404 013000000290-00297+00966-00443-00337+00976+01686-01234-00912+ 82CFXIBGO IBGO OOFC202404 202404 013000001586+02446-02067-01432+02121+02263-01085+07172+000913150004019+ 81CFXIBGO IBGO OOFP202404 202404 013000000290-00298+00032-00493+00596-00043+00181+00637+00954- 82CFXIBGO IBGO OOFP202404 202404 013000000280-00356+00741+01366-00677-00272+01435-02759-000913150000943+ 81CFXIBGO IBGO OOFC202404 202404 013100000314-00331+00939-00346-00258+00938+01613-01085-00774+ 82CFXIBGO IBGO OOFC202404 202404 013100001469+02332-01876-01234+01920+02179-00915+06544+000897540003313+ 81CFXIBGO IBGO OOFP202404 202404 013100000314-00332+00006-00588+00675-00006+00254+00784+01091- 82CFXIBGO IBGO OOFP202404 202404 013100000396-00469+00928+01564-00878-00352+01606-03382-000897540001230+ 81CFXIBGO IBGO OOFC202404 202404 013200000331-00356+00900-00248-00182+00882+01523-00923-00638+ 82CFXIBGO IBGO OOFC202404 202404 013200001328+02195-01661-01036+01693+02078-00753+05851+000882670002673+ 81CFXIBGO IBGO OOFP202404 202404 013200000331-00356+00033+00685+00751-00051-00343+00944+01227- 82CFXIBGO IBGO OOFP202404 202404 013200000538-00604+01140+01762-01105-00450+01770-04072-000882670001582+ 81CFXIBGO IBGO OOFC202404 202404 013300000339-00366+00849-00155-00113+00806+01414-00755-00507+ 82CFXIBGO IBGO OOFC202404 202404 013300001166+02034-01427-00845+01449+01958-00604+05110+000870200002111+ 81CFXIBGO IBGO OOFP202404 202404 013300000339-00366+00084+00778+00820-00126-00451+01110+01358- 82CFXIBGO IBGO OOFP202404 202404 013300000700-00764+01372+01953-01350-00567+01922-04811-000870200002011+ 81CFXIBGO IBGO OOFC202404 202404 013400000336-00361+00784-00074-00055+00715+01290-00590-00389+ 82CFXIBGO IBGO OOFC202404 202404 013400000993+01852-01186-00670+01202+01820-00472+04354+000861510001632+ 81CFXIBGO IBGO OOFP202404 202404 013400000336-00361+00148+00859+00878-00218-00575+01275+01477- 82CFXIBGO IBGO OOFP202404 202404 013400000874-00945+01612+02129-01598-00703+02057-05568-000861510002525+ 81CFXIBGO IBGO OOFC202404 202404 013500000322-00340+00710-00009-00009+00613+01154-00438-00287+ 82CFXIBGO IBGO OOFC202404 202404 013500000819+01656-00949-00516+00968+01666-00361+03616+000856260001237+ 81CFXIBGO IBGO OOFP202404 202404 013500000323-00339+00223+00924+00924-00321-00711+01427+01580- 82CFXIBGO IBGO OOFP202404 202404 013500001049-01142+01848+02285-01836-00855+02172-06309-000856260003122+ 81CFXIBGO IBGO OOFC202404 202404 013600000300-00306+00628-00036+00024-00508+01012-00308-00203+ 82CFXIBGO IBGO OOFC202404 202404 013600000655+01453-00732-00386+00756+01500-00270+02930+000853800000920+ 81CFXIBGO IBGO OOFP202404 202404 013600000300-00305+00305+00969+00958-00427-00854+01558+01665- 82CFXIBGO IBGO OOFP202404 202404 013600001216-01345+02066+02416-02052-01020+02269-07001-000853800003798+ 81CFXIBGO IBGO OOFC202404 202404 013700000270-00264+00544-00063+00045-00409+00870-00203-00138+ 82CFXIBGO IBGO OOFC202404 202404 013700000509+01251-00543-00282+00576+01328-00199+02319+000853970000673+ 81CFXIBGO IBGO OOFP202404 202404 013700000270-00262+00390+00996+00978-00529-00997+01663+01731- 82CFXIBGO IBGO OOFP202404 202404 013700001366-01549+02256+02523-02239-01192+02345-07621-000853970004544+ 81CFXIBGO IBGO OOFC202404 202404 013800000237-00219+00462-00074+00055-00320+00735-00125-00089+ 82CFXIBGO IBGO OOFC202404 202404 013800000387+01059-00389-00201+00430+01156-00144+01800+000857840000487+ 81CFXIBGO IBGO OOFP202404 202404 013800000237-00216+00473+01007+00989-00621-01133+01742+01781- 82CFXIBGO IBGO OOFP202404 202404 013800001493-01742+02412+02606-02393-01364+02402-08150-000857840005352+ 81CFXIBGO IBGO OOFC202404 202404 013900000204-00178+00388-00075+00058-00247+00614-00072-00056+ 82CFXIBGO IBGO OOFC202404 202404 013900000292+00887-00273-00143+00320+00991-00105+01387+000868480000355+ 81CFXIBGO IBGO OOFP202404 202404 013900000203-00173+00548+01008+00992-00697-01256+01797+01815- 82CFXIBGO IBGO OOFP202404 202404 013900001594-01917+02530+02667-02512-01529+02443-08576-000868480006215+ 81CFXIBGO IBGO OOFC202404 202404 014000000175-00144+00325-00069+00057-00193+00513-00039-00035+ 82CFXIBGO IBGO OOFC202404 202404 014000000224+00742-00191-00104+00243+00842-00079+01079+000888840000266+ 81CFXIBGO IBGO OOFP202404 202404 014000000172-00138+00613+01002+00991-00755-01361+01831+01837- 82CFXIBGO IBGO OOFP202404 202404 014000001668-02066+02615+02708-02598-01680+02471-08898-000888840007123+ 81CFXIBGO IBGO OOFC202404 202404 014200000133-00102+00240-00057+00049-00132+00374-00010-00015+ 82CFXIBGO IBGO OOFC202404 202404 014200000151+00541-00104-00063+00163+00609-00053+00723+000965820000178+ 81CFXIBGO IBGO OOFP202404 202404 014200000128-00092+00702+00989+00983-00823-01504+01862+01859- 82CFXIBGO IBGO OOFP202404 202404 014200001753-02273+02706+02753-02692-01915+02499-09278-000965820009028+ 81CFXIBGO IBGO OOFC202404 202404 014400000088-00059+00155-00038+00037-00072+00241-00006+00001+ 82CFXIBGO IBGO OOFC202404 202404 014400000080+00351-00043-00029+00084+00408-00027+00399+000979830000090+ 81CFXIBGO IBGO OOFP202404 202404 014400000078-00040+00795+00966+00969-00898-01647+01879+01875- 82CFXIBGO IBGO OOFP202404 202404 014400001838-02474+02772+02793-02778-02122+02525-09642-000979830010942+ 81CFXIBGO IBGO OOFC202404 202404 014600000052-00029+00091-00021+00024-00034+00142-00008+00004- 82CFXIBGO IBGO OOFC202404 202404 014600000037+00210-00013-00011+00038+00253-00012+00197+000979830000040+ 81CFXIBGO IBGO OOFP202404 202404 014600000035-00004+00870+00944+00952-00936-01760+01881+01880- 82CFXIBGO IBGO OOFP202404 202404 014600001876-02632+02807+02816-02816-02284+02537-09893-000979830012904+ 81CFXIBGO IBGO OOFC202404 202404 014800000029-00013+00050-00010+00014-00015+00079-00005+00004- 82CFXIBGO IBGO OOFC202404 202404 014800000016+00118-00003-00003+00016+00147-00005+00090+000979830000016+ 81CFXIBGO IBGO OOFP202404 202404 014800000004-00000+00923+00940+00940-00940-01839+01880+01880- 82CFXIBGO IBGO OOFP202404 202404 014800001880-02743+02820+02820-02820-02399+02538-09992-000979830014900+ 81CFXIBGO IBGO OOFC202406 202406 011600000111-00072+00997-00853-00766+00989+01893-01787-01630+ 82CFXIBGO IBGO OOFC202406 202406 011600001897+02798-02727-02483+02793+02510-02272+09566+001393250017333+ 81CFXIBGO IBGO OOFP202406 202406 011600000131-00105+00075-00131+00195-00073+00028-00152+00269- 82CFXIBGO IBGO OOFP202406 202406 011600000034+00013+00169+00354-00014-00059+00258-00486-001393250000229+ 81CFXIBGO IBGO OOFC202406 202406 011800000137-00097+01010-00820-00723+01004+01894-01746-01570+ 82CFXIBGO IBGO OOFC202406 202406 011800001898+02788-02681-02402+02779+02496-02203+09433+001300290015379+ 81CFXIBGO IBGO OOFP202406 202406 011800000153-00124+00086-00157+00231-00085+00028-00182+00321- 82CFXIBGO IBGO OOFP202406 202406 011800000035+00021+00203+00425-00025-00071+00321-00596-001300290000271+ 81CFXIBGO IBGO OOFC202406 202406 012000000167-00125+01023-00782-00675+01019+01893-01700-01501+ 82CFXIBGO IBGO OOFC202406 202406 012000001898+02775-02628-02307+02759+02480-02118+09274+001201910013434+ 81CFXIBGO IBGO OOFP202406 202406 012000000179-00147+00097-00187+00274-00097+00028-00218+00384- 82CFXIBGO IBGO OOFP202406 202406 012000000035+00031+00243+00510-00042-00084+00402-00731-001201910000319+ 81CFXIBGO IBGO OOFC202406 202406 012200000204-00162+01038-00729-00612+01037+01889-01635-01408+ 82CFXIBGO IBGO OOFC202406 202406 012200001893+02754-02553-02182+02727+02454-02003+09049+001113360011519+ 81CFXIBGO IBGO OOFP202406 202406 012200000213-00179+00111-00231+00331-00113+00025-00271+00468- 82CFXIBGO IBGO OOFP202406 202406 012200000031+00049+00303+00626-00071-00106+00512-00930-001113360000395+ 81CFXIBGO IBGO OOFC202406 202406 012400000252-00214+01055-00653-00528+01058+01878-01539-01284+ 82CFXIBGO IBGO OOFC202406 202406 012400001878+02720-02440-02013+02669+02412-01847+08714+001040980009659+ 81CFXIBGO IBGO OOFP202406 202406 012400000258-00225+00127-00298+00410-00133+00015-00355+00585- 82CFXIBGO IBGO OOFP202406 202406 012400000018+00080+00399+00786-00124-00141+00663-01235-001040980000523+ 81CFXIBGO IBGO OOFC202406 202406 012600000312-00284+01069-00541-00418+01079+01852-01392-01118+ 82CFXIBGO IBGO OOFC202406 202406 012600001841+02657-02264-01787+02566+02340-01644+08206+000994430007905+ 81CFXIBGO IBGO OOFP202406 202406 012600000315-00290+00141-00400+00515-00152+00009+00488+00744- 82CFXIBGO IBGO OOFP202406 202406 012600000017-00138+00556+01004-00223-00202+00862-01712-000994430000754+ 81CFXIBGO IBGO OOFC202406 202406 012800000374-00363+01072-00398-00291+01085+01800-01194-00923+ 82CFXIBGO IBGO OOFC202406 202406 012800001765+02556-02019-01518+02399+02232-01406+07509+000967440006300+ 81CFXIBGO IBGO OOFP202406 202406 012800000375-00365+00144-00536+00638-00158+00058+00674+00935- 82CFXIBGO IBGO OOFP202406 202406 012800000091-00234+00784+01267-00385-00298+01098-02383-000967440001129+ 81CFXIBGO IBGO OOFC202406 202406 013000000427-00433+01054-00243-00164+01062+01716-00963-00716+ 82CFXIBGO IBGO OOFC202406 202406 013000001640+02411-01722-01230+02164+02090-01153+06657+000945340004858+ 81CFXIBGO IBGO OOFP202406 202406 013000000427-00434+00126-00687+00764-00135+00140+00897+01138- 82CFXIBGO IBGO OOFP202406 202406 013000000215-00375+01069+01551-00617-00430+01351-03217-000945340001662+ 81CFXIBGO IBGO OOFC202406 202406 013200000461-00479+01008-00093-00048+00997+01595-00717-00516+ 82CFXIBGO IBGO OOFC202406 202406 013200001458+02218-01390-00944+01864+01914-00901+05682+000923400003596+ 81CFXIBGO IBGO OOFP202406 202406 013200000460-00479+00081-00834+00879-00070+00260+01138+01338- 82CFXIBGO IBGO OOFP202406 202406 013200000395-00564+01394+01837-00916-00599+01607-04181-000923400002373+ 81CFXIBGO IBGO OOFC202406 202406 013400000467-00487+00930-00033+00045-00885+01433-00478-00336+ 82CFXIBGO IBGO OOFC202406 202406 013400001228+01976-01044-00679+01518+01701-00667+04633+000904770002547+ 81CFXIBGO IBGO OOFP202406 202406 013400000468-00487+00004-00960+00972-00042-00420+01376+01518- 82CFXIBGO IBGO OOFP202406 202406 013400000627-00804+01737+02103-01265-00806+01846-05229-000904770003297+ 81CFXIBGO IBGO OOFC202406 202406 013600000445-00453+00822-00118+00108-00736+01239-00272-00191+ 82CFXIBGO IBGO OOFC202406 202406 013600000970+01696-00719-00454+01160+01460-00467+03591+000891010001726+ 81CFXIBGO IBGO OOFP202406 202406 013600000445-00453+00105+01045+01036-00193-00615+01582+01665- 82CFXIBGO IBGO OOFP202406 202406 013600000889-01085+02062+02331-01631-01045+02055-06280-000891010004447+ 81CFXIBGO IBGO OOFC202406 202406 013800000398-00386+00693-00157+00138-00571+01026-00120-00087+ 82CFXIBGO IBGO OOFC202406 202406 013800000717+01399-00449-00281+00831+01204-00311+02643+000882980001122+ 81CFXIBGO IBGO OOFP202406 202406 013800000397-00383+00236+01084+01067-00363-00830+01736+01771- 82CFXIBGO IBGO OOFP202406 202406 013800001150-01385+02335+02509-01973-01300+02223-07247-000882980005818+ 81CFXIBGO IBGO OOFC202406 202406 014000000334-00301+00558-00156+00142-00413+00815-00026-00022+ 82CFXIBGO IBGO OOFC202406 202406 014000000498+01108-00251-00160+00562+00954-00199+01852+000879720000702+ 81CFXIBGO IBGO OOFP202406 202406 014000000332-00294+00375+01083+01070-00530-01047+01833+01839- 82CFXIBGO IBGO OOFP202406 202406 014000001384-01683+02538+02635-02264-01552+02352-08069-000879720007379+ 81CFXIBGO IBGO OOFC202406 202406 014200000269-00221+00435-00134+00128-00287+00629-00019+00011- 82CFXIBGO IBGO OOFC202406 202406 014200000335+00853-00127-00086+00370+00731-00125+01264+000888490000438+ 81CFXIBGO IBGO OOFP202406 202406 014200000262-00208+00505+01059+01056-00669-01242+01881+01874- 82CFXIBGO IBGO OOFP202406 202406 014200001568-01948+02668+02716-02485-01780+02436-08698-000888490009102+ 81CFXIBGO IBGO OOFC202406 202406 014400000214-00163+00338-00108+00110-00203+00485-00034+00024- 82CFXIBGO IBGO OOFC202406 202406 014400000232+00658-00062-00047+00253+00553-00084+00883+000917660000292+ 81CFXIBGO IBGO OOFP202406 202406 014400000202-00139+00610+01029+01035-00770-01396+01897+01889- 82CFXIBGO IBGO OOFP202406 202406 014400001695-02156+02739+02761-02633-01963+02482-09123-000917660010947+ 81CFXIBGO IBGO OOFC202406 202406 014600000175-00127+00273-00088+00094-00156+00389-00037+00027- 82CFXIBGO IBGO OOFC202406 202406 014600000176+00525-00031-00027+00191+00428-00063+00664+000971400000219+ 81CFXIBGO IBGO OOFP202406 202406 014600000158-00094+00683+01005+01017-00832-01503+01899+01892- 82CFXIBGO IBGO OOFP202406 202406 014600001770-02301+02774+02783-02710-02094+02505-09382-000971400012870+ 81CFXIBGO IBGO OOFC202406 202406 014800000151-00107+00232-00076+00083-00130+00328-00036+00027- 82CFXIBGO IBGO OOFC202406 202406 014800000147+00440-00017-00018+00159+00345-00053+00543+001044450000185+ 81CFXIBGO IBGO OOFP202406 202406 014800000128-00067+00731+00989+01003-00868-01574+01898+01893- 82CFXIBGO IBGO OOFP202406 202406 014800001808-02398+02790+02795-02749-02184+02517-09534-001044450014832+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151865+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152435+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152915+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153305+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132090+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132550+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133100+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133240+ 81CFXIBYO IBYO OOFC202402 202402 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001218920025865+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+001218920023865+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03303+10000+001218920021865+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000-00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03303+10000+001218920019865+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00001-00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03670+03670+03303-03300+10000+001218920017865+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000-00000+00000+00005-00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03670+03670+03303-03278+10000+001218920015865+ 81CFXIBYO IBYO OOFP202402 202402 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00003-00000+00000+00026-00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000-00000-01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03663+03670+03303-03206+10000+001218920013865+ 81CFXIBYO IBYO OOFP202402 202402 013800000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00014-00000+00000+00098-00000+001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000-00000-01223-01223-01219+01223+02447-02447-02430+ 82CFXIBYO IBYO OOFC202402 202402 014000002447+03670-03670-03627+03670+03303-03032+10000+001218920011865+ 81CFXIBYO IBYO OOFP202402 202402 014000000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00051-00000+00000+00271-00003-001218920000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000004-00000-01223-01223-01208+01223+02447-02447-02408+ 82CFXIBYO IBYO OOFC202402 202402 014100002447+03670-03670-03586+03670+03303-02894+10000+001218920010865+ 81CFXIBYO IBYO OOFP202402 202402 014100000010-00001+00004-00001+00022-00001+00001-00001+00046- 82CFXIBYO IBYO OOFP202402 202402 014100000001+00000+00001+00092-00000+00000+00409-00009-001218920000001+ 81CFXIBYO IBYO OOFC202402 202402 014200000013-00000-01226-01223-01188+01223+02447-02447-02370+ 82CFXIBYO IBYO OOFC202402 202402 014200002447+03670-03670-03519+03670+03303-02719+09993+001218920009865+ 81CFXIBYO IBYO OOFP202402 202402 014200000018-00002+00007-00002+00041-00002+00002-00002+00083- 82CFXIBYO IBYO OOFP202402 202402 014200000002+00001+00002+00156-00000+00001+00583-00025-001218920000003+ 81CFXIBYO IBYO OOFC202402 202402 014300000030-00002+01233-01222-01155+01225+02448-02445-02310+ 82CFXIBYO IBYO OOFC202402 202402 014300002448+03668-03668-03418+03667+03303-02510+09957+001218920008867+ 81CFXIBYO IBYO OOFP202402 202402 014300000033-00007+00013-00007+00072-00006+00002-00007+00140- 82CFXIBYO IBYO OOFP202402 202402 014300000005+00003+00007+00254-00002-00002+00791-00060-001218920000007+ 81CFXIBYO IBYO OOFC202402 202402 014400000054-00009+01242-01214-01106+01233+02447-02437-02222+ 82CFXIBYO IBYO OOFC202402 202402 014400002453+03663-03661-03277+03654+03300-02274+09877+001218920007874+ 81CFXIBYO IBYO OOFP202402 202402 014400000056-00016+00021-00016+00119-00015+00002-00016+00225- 82CFXIBYO IBYO OOFP202402 202402 014400000009+00008+00016+00392-00014-00005+01026-00132-001218920000016+ 81CFXIBYO IBYO OOFC202402 202402 014500000088-00028+01253-01195-01036+01249+02444-02418-02101+ 82CFXIBYO IBYO OOFC202402 202402 014500002455+03650-03642-03087+03617+03295-02019+09735+001218920006893+ 81CFXIBYO IBYO OOFP202402 202402 014500000089-00034+00031-00035+00188-00030+00002+00035+00344- 82CFXIBYO IBYO OOFP202402 202402 014500000011+00019+00035+00580-00050-00011+01280-00266-001218920000035+ 81CFXIBYO IBYO OOFC202402 202402 014600000130-00061+01264-01161-00948+01272+02434-02385-01950+ 82CFXIBYO IBYO OOFC202402 202402 014600002447+03629-03608-02856+03536+03284-01754+09518+001205220005927+ 81CFXIBYO IBYO OOFP202402 202402 014600000131-00065+00042-00068+00275-00051+00011+00069+00494- 82CFXIBYO IBYO OOFP202402 202402 014600000003+00040+00069+00811-00130-00021+01545-00479-001205220000069+ 81CFXIBYO IBYO OOFC202402 202402 014700000170-00093+01271-01127-00860+01291+02422-02350-01795+ 82CFXIBYO IBYO OOFC202402 202402 014700002423+03605-03573-02613+03410+03274-01481+09286+001129460004962+ 81CFXIBYO IBYO OOFP202402 202402 014700000170-00096+00049-00102+00362-00070+00023+00103+00649- 82CFXIBYO IBYO OOFP202402 202402 014700000020-00063+00103+01052-00255-00031+01819-00708-001129460000103+ 81CFXIBYO IBYO OOFC202402 202402 014800000212-00125+01277-01092-00761+01306+02407-02315-01617+ 82CFXIBYO IBYO OOFC202402 202402 014800002372+03579-03539-02332+03198+03264-01198+09013+001015980003996+ 81CFXIBYO IBYO OOFP202402 202402 014800000212-00128+00055-00136+00461-00085+00038+00137+00827- 82CFXIBYO IBYO OOFP202402 202402 014800000071-00089+00137+01332-00467-00041+02103-00978-001015980000137+ 81CFXIBYO IBYO OOFC202402 202402 014900000259-00160+01280-01057-00643+01316+02387-02280-01398+ 82CFXIBYO IBYO OOFC202402 202402 014900002257+03548-03504-01988+02802+03253-00909+08664+000871830003031+ 81CFXIBYO IBYO OOFP202402 202402 014900000259-00162+00058-00170+00578-00095+00058+00170+01045- 82CFXIBYO IBYO OOFP202402 202402 014900000186-00119+00170+01677-00862-00051+02392-01325-000871830000171+ 81CFXIBYO IBYO OOFC202402 202402 015000000323-00234+01274-00976-00475+01304+02339-02200-01095+ 82CFXIBYO IBYO OOFC202402 202402 015000001930+03480-03423-01535+02096+03229-00634+07976+000753470002112+ 81CFXIBYO IBYO OOFP202402 202402 015000000323-00235+00052-00249+00747-00083+00105+00250+01348- 82CFXIBYO IBYO OOFP202402 202402 015000000513-00187+00250+02129-01569-00075+02669-02010-000753470000250+ 81CFXIBYO IBYO OOFC202402 202402 015100000390-00382+01229-00776-00265+01127+02219-01999-00729+ 82CFXIBYO IBYO OOFC202402 202402 015100001304+03316-03222-01022+01313+03169-00394+06648+000685080001313+ 81CFXIBYO IBYO OOFP202402 202402 015100000390-00383+00008-00448+00956-00094-00224+00449+01714- 82CFXIBYO IBYO OOFP202402 202402 015100001140-00350+00449+02642-02356-00135+02909-03336-000685080000449+ 81CFXIBYO IBYO OOFC202402 202402 015200000417-00470+01109-00404-00079+00698+01983-01603-00395+ 82CFXIBYO IBYO OOFC202402 202402 015200000709+03003-02826-00571+00709+03050-00213+04742+000653590000709+ 81CFXIBYO IBYO OOFP202402 202402 015200000417-00470+00113+00818+01143-00524-00460+00843+02049- 82CFXIBYO IBYO OOFP202402 202402 015200001738-00662+00843+03094-02961-00253+03090-05241-000653590000844+ 81CFXIBYO IBYO OOFC202402 202402 015300000374-00311+00905-00010-00029-00330+01633-00992-00169+ 82CFXIBYO IBYO OOFC202402 202402 015300000330+02538-02205-00267+00330+02864-00099+02812+000645310000330+ 81CFXIBYO IBYO OOFP202402 202402 015300000375-00310+00316+01211+01251-00895-00810+01452+02275- 82CFXIBYO IBYO OOFP202402 202402 015300002119-01127+01463+03399-03342-00439+03205-07172-000645310001463+ 81CFXIBYO IBYO OOFC202402 202402 015400000292-00151+00677-00095+00060-00153+01246-00359-00063+ 82CFXIBYO IBYO OOFC202402 202402 015400000153+02003-01392-00120+00153+02617-00046+01498+000677580000153+ 81CFXIBYO IBYO OOFP202402 202402 015400000292-00149+00544+01316+01282-01074-01197+02084+02381- 82CFXIBYO IBYO OOFP202402 202402 015400002297-01662+02273+03548-03521-00685+03258-08490-000677580002284+ 81CFXIBYO IBYO OOFC202402 202402 015500000196-00054+00455-00051+00054-00054+00873-00043-00013+ 82CFXIBYO IBYO OOFC202402 202402 015500000054+01477-00614-00041+00054+02346-00016+00642+000677580000054+ 81CFXIBYO IBYO OOFP202402 202402 015500000195-00050+00768+01272+01276-01173-01571+02401+02432- 82CFXIBYO IBYO OOFP202402 202402 015500002396-02189+03051+03628-03620-00956+03288-09352-000677580003185+ 81CFXIBYO IBYO OOFC202402 202402 015600000115-00016+00276-00016+00036-00016+00563-00009+00002- 82CFXIBYO IBYO OOFC202402 202402 015600000016+01015-00138-00011+00016+02058-00005+00227+000677580000016+ 81CFXIBYO IBYO OOFP202402 202402 015600000114-00012+00947+01235+01257-01211-01882+02453+02447- 82CFXIBYO IBYO OOFP202402 202402 015600002435-02652+03529+03659-03658-01244+03299-09777-000677580004147+ 81CFXIBYO IBYO OOFC202402 202402 015700000060-00004+00153-00004+00019-00004+00336-00004+00003- 82CFXIBYO IBYO OOFC202402 202402 015700000004+00652-00010-00002+00004+01761-00001+00066+000677580000004+ 81CFXIBYO IBYO OOFP202402 202402 015700000057-00001+01073+01224+01239-01222-02112+02448+02448- 82CFXIBYO IBYO OOFP202402 202402 015700002446-03018+03658+03669-03669-01540+03303-09952-000677580005136+ 81CFXIBYO IBYO OOFC202402 202402 015800000028-00001+00078-00001+00009-00001+00185-00001+00002- 82CFXIBYO IBYO OOFC202402 202402 015800000001+00391-00000+00000+00001+01463-00000+00015+000677580000001+ 81CFXIBYO IBYO OOFP202402 202402 015800000023-00000+01151+01223+01228-01223-02265+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03282+03670+03670-03670-01839+03303-09999-000677580006135+ 81CFXIBYO IBYO OOFC202402 202402 015900000012-00000+00036-00000+00003-00000+00095-00000+00001- 82CFXIBYO IBYO OOFC202402 202402 015900000000+00219-00000+00000-00000+01168-00000+00003+000677580000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000007-00000+01193+01223+01224-01223-02357+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015900002447-03455+03670+03670-03670-02133+03303-10000-000677580007135+ 81CFXIBYO IBYO OOFC202402 202402 016000000005-00000+00016-00000+00001-00000+00045-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 016000000000+00115-00000+00000+00000+00884-00000+00000+000677580000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000001-00000+01213+01223+01223-01223-02407+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03561+03670+03670-03670-02417+03303-10000-000677580008135+ 81CFXIBYO IBYO OOFC202402 202402 016100000002-00000+00006-00000+00000-00000+00020-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00056-00000+00000+00000+00623-00000+00000+000677580000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000+00000+01221+01223+01223-01223-02432+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03620+03670+03670-03670-02679+03303-10000-000677580009135+ 81CFXIBYO IBYO OOFC202403 202403 012600000006-00000+01225-01223-01207+01223+02447-02447-02415+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03670-03670-03617+03670+03303-03255+09999+002104910026435+ 81CFXIBYO IBYO OOFP202403 202403 012600000036-00012+00024-00012+00051-00011+00015-00013+00071- 82CFXIBYO IBYO OOFP202403 202403 012600000010+00008-00013+00095-00008+00004+00059-00040-002104910000013+ 81CFXIBYO IBYO OOFC202403 202403 012800000031-00000+01239-01223-01172+01223+02453-02447-02367+ 82CFXIBYO IBYO OOFC202403 202403 012800002447+03671-03670-03554+03670+03303-03212+09975+002104910024435+ 81CFXIBYO IBYO OOFP202403 202403 012800000058-00023+00039-00024+00082-00021+00024-00025+00112- 82CFXIBYO IBYO OOFP202403 202403 012800000018+00012-00025+00150-00014+00007+00098-00075-002104910000026+ 81CFXIBYO IBYO OOFC202403 202403 013000000064-00006+01262-01217-01126+01230+02466-02440-02307+ 82CFXIBYO IBYO OOFC202403 202403 013000002453+03676-03664-03476+03676+03301-03158+09925+002075330022441+ 81CFXIBYO IBYO OOFP202403 202403 013000000084-00038+00056-00040+00119-00034+00033-00042+00163- 82CFXIBYO IBYO OOFP202403 202403 013000000028+00016-00043+00217-00020+00013+00147-00122-002075330000044+ 81CFXIBYO IBYO OOFC202403 202403 013200000093-00020+01281-01204-01084+01243+02476-02427-02249+ 82CFXIBYO IBYO OOFC202403 202403 013200002465+03679-03650-03400+03682+03297-03099+09864+001995960020455+ 81CFXIBYO IBYO OOFP202403 202403 013200000110-00052+00072-00056+00156-00047+00042-00058+00214- 82CFXIBYO IBYO OOFP202403 202403 013200000038+00018-00060+00285-00025+00018+00203-00171-001995960000062+ 81CFXIBYO IBYO OOFC202403 202403 013400000123-00036+01299-01187-01040+01259+02486-02411-02189+ 82CFXIBYO IBYO OOFC202403 202403 013400002477+03681-03634-03320+03686+03292-03030+09801+001888200018471+ 81CFXIBYO IBYO OOFP202403 202403 013400000136-00067+00088-00073+00196-00060+00050-00076+00270- 82CFXIBYO IBYO OOFP202403 202403 013400000047+00020-00078+00360-00029+00023+00269-00225-001888200000080+ 81CFXIBYO IBYO OOFC202403 202403 013600000155-00055+01318-01169-00993+01276+02495-02392-02123+ 82CFXIBYO IBYO OOFC202403 202403 013600002488+03682-03615-03230+03690+03287-02946+09732+001760880016490+ 81CFXIBYO IBYO OOFP202403 202403 013600000165-00083+00106-00090+00240-00073+00058-00093+00332- 82CFXIBYO IBYO OOFP202403 202403 013600000057+00021-00096+00445-00031+00029+00351-00286-001760880000099+ 81CFXIBYO IBYO OOFC202403 202403 013800000189-00075+01338-01148-00941+01292+02504-02372-02047+ 82CFXIBYO IBYO OOFC202403 202403 013800002499+03683-03595-03126+03691+03281-02839+09655+001618420014510+ 81CFXIBYO IBYO OOFP202403 202403 013800000198-00100+00124-00107+00290-00087+00067-00112+00404- 82CFXIBYO IBYO OOFP202403 202403 013800000066+00022-00114+00545-00033+00034+00456-00356-001618420000117+ 81CFXIBYO IBYO OOFC202403 202403 014000000228-00095+01360-01127-00879+01310+02512-02350-01958+ 82CFXIBYO IBYO OOFC202403 202403 014000002510+03682-03574-03002+03690+03274-02698+09564+001463150012531+ 81CFXIBYO IBYO OOFP202403 202403 014000000235-00118+00145-00126+00349-00102+00075-00131+00490- 82CFXIBYO IBYO OOFP202403 202403 014000000076+00021-00133+00666-00032+00040+00595-00440-001463150000135+ 81CFXIBYO IBYO OOFC202403 202403 014200000278-00123+01387-01098-00800+01333+02522-02322-01841+ 82CFXIBYO IBYO OOFC202403 202403 014200002523+03679-03545-02838+03685+03265-02502+09437+001308270010560+ 81CFXIBYO IBYO OOFP202403 202403 014200000283-00142+00171-00152+00426-00123+00084-00156+00605- 82CFXIBYO IBYO OOFP202403 202403 014200000088+00018-00159+00826-00027+00048+00789-00560-001308270000160+ 81CFXIBYO IBYO OOFC202403 202403 014400000342-00162+01420-01058-00695+01365+02531-02281-01684+ 82CFXIBYO IBYO OOFC202403 202403 014400002539+03671-03504-02618+03666+03253-02231+09249+001153350008601+ 81CFXIBYO IBYO OOFP202403 202403 014400000346-00178+00203-00189+00528-00153+00094-00194+00758- 82CFXIBYO IBYO OOFP202403 202403 014400000103+00011-00195+01043-00009+00059+01060-00740-001153350000196+ 81CFXIBYO IBYO OOFC202403 202403 014500000382-00189+01439-01029-00628+01386+02536-02252-01584+ 82CFXIBYO IBYO OOFC202403 202403 014500002547+03664-03476-02477+03646+03245-02059+09116+001077630007629+ 81CFXIBYO IBYO OOFP202403 202403 014500000385-00203+00222-00215+00594-00173+00098-00220+00857- 82CFXIBYO IBYO OOFP202403 202403 014500000110+00005-00222+01182-00012-00066+01231-00868-001077630000222+ 81CFXIBYO IBYO OOFC202403 202403 014600000429-00224+01461-00991-00550+01413+02539-02215-01466+ 82CFXIBYO IBYO OOFC202403 202403 014600002553+03653-03438-02311+03608+03233-01863+08942+001003900006667+ 81CFXIBYO IBYO OOFP202403 202403 014600000431-00236+00244-00250+00672-00199+00101-00255+00974- 82CFXIBYO IBYO OOFP202403 202403 014600000116+00006+00257+01347-00048-00077+01427-01038-001003900000257+ 81CFXIBYO IBYO OOFC202403 202403 014700000483-00273+01485-00938-00456+01448+02538-02162-01324+ 82CFXIBYO IBYO OOFC202403 202403 014700002553+03635-03385-02113+03538+03218-01643+08704+000934470005720+ 81CFXIBYO IBYO OOFP202403 202403 014700000485-00282+00267-00300+00764-00232+00101-00305+01114- 82CFXIBYO IBYO OOFP202403 202403 014700000116+00023+00307+01543-00117-00092+01647-01271-000934470000307+ 81CFXIBYO IBYO OOFC202403 202403 014800000546-00341+01509-00861-00345+01491+02532-02084-01156+ 82CFXIBYO IBYO OOFC202403 202403 014800002535+03606-03307-01879+03407+03194-01405+08371+000872010004798+ 81CFXIBYO IBYO OOFP202403 202403 014800000547-00347+00291-00373+00874-00274+00095-00380+01281- 82CFXIBYO IBYO OOFP202403 202403 014800000099+00052+00381+01776-00248-00114+01886-01597-000872010000382+ 81CFXIBYO IBYO OOFC202403 202403 014900000616-00439+01530-00745-00216+01537+02514-01964-00960+ 82CFXIBYO IBYO OOFC202403 202403 014900002473+03557-03187-01608+03168+03158-01161+07901+000820220003918+ 81CFXIBYO IBYO OOFP202403 202403 014900000617-00443+00312-00484+01002-00320+00076-00496+01476- 82CFXIBYO IBYO OOFP202403 202403 014900000037+00100+00498+02045-00486-00149+02131-02062-000820220000498+ 81CFXIBYO IBYO OOFC202403 202403 015000000686-00568+01540-00573-00077+01565+02473-01780-00745+ 82CFXIBYO IBYO OOFC202403 202403 015000002319+03476-03003-01312+02783+03103-00925+07258+000780760003102+ 81CFXIBYO IBYO OOFP202403 202403 015000000686-00570+00321-00651+01140-00347+00037-00673+01691- 82CFXIBYO IBYO OOFP202403 202403 015000000116-00180+00678+02341-00871-00203+02370-02701-000780760000678+ 81CFXIBYO IBYO OOFC202403 202403 015100000744-00708+01527-00342-00058-01525+02400-01514-00527+ 82CFXIBYO IBYO OOFC202403 202403 015100002034+03352-02732-01011+02272+03022-00710+06435+000752730002373+ 81CFXIBYO IBYO OOFP202403 202403 015100000744-00709+00309-00879+01276-00307+00036+00931+01908- 82CFXIBYO IBYO OOFP202403 202403 015100000401-00303+00942+02642-01382-00283+02589-03520-000752730000944+ 81CFXIBYO IBYO OOFC202403 202403 015200000778-00805+01483-00072-00175-01369+02284-01164-00326+ 82CFXIBYO IBYO OOFC202403 202403 015200001638+03174-02356-00730+01727+02909-00524+05469+000734890001749+ 81CFXIBYO IBYO OOFP202403 202403 015200000778-00805+00265-01147+01392-00152+00151+01276+02109- 82CFXIBYO IBYO OOFP202403 202403 015200000799-00480+01310+02924-01932-00394+02778-04483-000734890001317+ 81CFXIBYO IBYO OOFC202403 202403 015300000778-00800+01400-00175+00259-01110+02123-00756-00161+ 82CFXIBYO IBYO OOFC202403 202403 015300001216+02942-01879-00489+01240+02760-00373+04440+000725400001244+ 81CFXIBYO IBYO OOFP202403 202403 015300000778-00799+00183-01393+01477-00109-00312+01681+02275- 82CFXIBYO IBYO OOFP202403 202403 015300001224-00711+01779+03165-02429-00541+02931-05513-000725400001806+ 81CFXIBYO IBYO OOFC202403 202403 015400000744-00683+01282-00323+00306-00815+01922-00362-00039+ 82CFXIBYO IBYO OOFC202403 202403 015400000846+02663-01340-00301+00851+02578-00255+03438+000720650000851+ 81CFXIBYO IBYO OOFP202403 202403 015400000744-00682+00064-01541+01524-00407-00513+02073+02397- 82CFXIBYO IBYO OOFP202403 202403 015400001603-00990+02314+03354-02826-00720+03050-06517-000720650002409+ 81CFXIBYO IBYO OOFC202403 202403 015500000680-00512+01137-00347+00317-00555+01694-00069-00039- 82CFXIBYO IBYO OOFC202403 202403 015500000562+02353-00814-00165+00563+02366-00169+02543+000720550000563+ 81CFXIBYO IBYO OOFP202403 202403 015500000680-00509+00081+01565+01535-00673-00741+02367+02476- 82CFXIBYO IBYO OOFP202403 202403 015500001895-01300+02840+03491-03118-00929+03138-07417-000720550003117+ 81CFXIBYO IBYO OOFC202403 202403 015600000598-00353+00981-00290+00302-00366+01458-00081+00081- 82CFXIBYO IBYO OOFC202403 202403 015600000367+02034-00397-00078+00367+02131-00110+01819+000728330000368+ 81CFXIBYO IBYO OOFP202403 202403 015600000598-00346+00238+01507+01520-00871-00979+02518+02518- 82CFXIBYO IBYO OOFP202403 202403 015600002095-01620+03258+03579-03318-01162+03197-08148-000728330003917+ 81CFXIBYO IBYO OOFC202403 202403 015700000514-00241+00832-00217+00273-00245+01236-00121+00096- 82CFXIBYO IBYO OOFC202403 202403 015700000246+01734-00146-00029+00246+01883-00074+01294+000748580000246+ 81CFXIBYO IBYO OOFP202403 202403 015700000513-00227+00388+01431+01491-00996-01202+02558+02534- 82CFXIBYO IBYO OOFP202403 202403 015700002219-01922+03509+03630-03443-01408+03235-08681-000748580004792+ 81CFXIBYO IBYO OOFC202403 202403 015800000421-00146+00677-00140+00231-00147+01012-00107+00096- 82CFXIBYO IBYO OOFC202403 202403 015800000147+01434-00014-00004-00147+01635-00044+00848+000748580000147+ 81CFXIBYO IBYO OOFP202403 202403 015800000418-00126+00545+01349+01448-01097-01429+02543+02534- 82CFXIBYO IBYO OOFP202403 202403 015800002321-02225+03643+03663-03544-01656+03265-09140-000748580005691+ 81CFXIBYO IBYO OOFC202403 202403 015900000333-00084+00536-00082+00187-00084+00807-00073+00086- 82CFXIBYO IBYO OOFC202403 202403 015900000084+01159-00029+00018-00084+01389-00025+00530+000748580000084+ 81CFXIBYO IBYO OOFP202403 202403 015900000328-00062+00689+01286+01402-01161-01637+02507+02523- 82CFXIBYO IBYO OOFP202403 202403 015900002384-02504+03688+03679-03608-01902+03284-09474-000748580006628+ 81CFXIBYO IBYO OOFC202403 202403 016000000255-00046+00412-00046+00144-00046+00628-00044+00070- 82CFXIBYO IBYO OOFC202403 202403 016000000046+00916-00031+00022-00046+01153-00014+00316+000748580000046+ 81CFXIBYO IBYO OOFP202403 202403 016000000246-00025+00817+01249+01357-01198-01820+02472+02506- 82CFXIBYO IBYO OOFP202403 202403 016000002421-02752+03689+03683-03645-02140+03295-09706-000748580007591+ 81CFXIBYO IBYO OOFC202403 202403 016100000189-00024+00309-00024+00107-00024+00478-00024+00054- 82CFXIBYO IBYO OOFC202403 202403 016100000024+00708-00020+00021-00024+00932-00007+00179+000748580000024+ 81CFXIBYO IBYO OOFP202403 202403 016100000176-00007+00926+01230+01317-01217-01977+02453+02488- 82CFXIBYO IBYO OOFP202403 202403 016100002440-02966+03677+03681-03663-02362+03301-09865-000748580008572+ 81CFXIBYO IBYO OOFC202403 202403 016200000136-00012+00226-00012+00077-00012+00355-00012+00039- 82CFXIBYO IBYO OOFC202403 202403 016200000012+00537-00011+00017-00012+00734-00004+00097+000748580000012+ 81CFXIBYO IBYO OOFP202403 202403 016200000117-00000-01016+01223+01282-01223-02108+02447+02470- 82CFXIBYO IBYO OOFP202403 202403 016200002447-03146+03670+03675-03670-02564+03303-09960-000748580009565+ 81CFXIBYO IBYO OOFC202403 202403 016400000066-00003+00112-00003+00036-00003+00184-00003+00019- 82CFXIBYO IBYO OOFC202403 202403 016400000003+00291-00003+00009-00003+00416-00001+00024+000748580000003+ 81CFXIBYO IBYO OOFP202403 202403 016400000038-00000-01140+01223+01236-01223-02291+02447+02448- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03407+03670+03670-03670-02887+03303-10000-000748580011565+ 81CFXIBYO IBYO OOFC202403 202403 016600000029-00001+00051-00000+00015-00001+00088-00000+00008- 82CFXIBYO IBYO OOFC202403 202403 016600000001+00146-00000+00004-00001+00207-00000+00005+000748580000001+ 81CFXIBYO IBYO OOFP202403 202403 016600000006-00000-01200+01223+01223-01223-02389+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03556+03670+03670-03670-03100+03303-10000-000748580013565+ 81CFXIBYO IBYO OOFC202404 202404 013800000360-00161+01468-01060-00728+01371+02596-02283-01790+ 82CFXIBYO IBYO OOFC202404 202404 013800002566+03740-03507-02826+03743+03254-02759+09434+001462720015078+ 81CFXIBYO IBYO OOFP202404 202404 013800000374-00202+00263-00217+00506-00180+00169-00227+00662- 82CFXIBYO IBYO OOFP202404 202404 013800000146+00091-00233+00844-00096+00069+00529-00570-001462720000242+ 81CFXIBYO IBYO OOFC202404 202404 014000000422-00206+01508-01011-00637+01408+02617-02234-01668+ 82CFXIBYO IBYO OOFC202404 202404 014000002592+03745-03458-02665+03750+03239-02622+09291+001348020013127+ 81CFXIBYO IBYO OOFP202404 202404 014000000434-00241+00300-00259+00592-00212+00189-00270+00779- 82CFXIBYO IBYO OOFP202404 202404 014000000169+00096-00277+00998-00103+00082+00664-00701-001348020000286+ 81CFXIBYO IBYO OOFC202404 202404 014200000496-00261+01553-00950-00530+01453+02638-02173-01521+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03747-03397-02472+03753+03221-02445+09107+001230140011188+ 81CFXIBYO IBYO OOFP202404 202404 014200000504-00289+00343-00311+00696-00253+00209-00324+00921- 82CFXIBYO IBYO OOFP202404 202404 014200000195+00098-00331+01186-00106+00098+00838-00874-001230140000340+ 81CFXIBYO IBYO OOFC202404 202404 014400000581-00328+01602-00876-00403+01508+02658-02097-01344+ 82CFXIBYO IBYO OOFC202404 202404 014400002651+03744-03321-02238+03744+03198-02215+08863+001107510009264+ 81CFXIBYO IBYO OOFP202404 202404 014400000586-00351+00391-00378+00819-00303+00229-00393+01094- 82CFXIBYO IBYO OOFP202404 202404 014400000224+00095-00400+01415-00097+00119+01066-01106-001107510000407+ 81CFXIBYO IBYO OOFC202404 202404 014600000681-00419+01657-00776-00249+01577+02675-01995-01126+ 82CFXIBYO IBYO OOFC202404 202404 014600002680+03731-03218-01947+03703+03167-01917+08519+000982740007367+ 81CFXIBYO IBYO OOFP202404 202404 014600000684-00435+00444-00470+00970-00369+00245-00486+01308- 82CFXIBYO IBYO OOFP202404 202404 014600000251+00083-00494+01701-00057+00147+01363-01438-000982740000499+ 81CFXIBYO IBYO OOFC202404 202404 014700000738-00480+01686-00707-00158+01621+02680-01924-00996+ 82CFXIBYO IBYO OOFC202404 202404 014700002690+03717-03147-01773+03655+03146-01738+08283+000922660006438+ 81CFXIBYO IBYO OOFP202404 202404 014700000740-00493+00472-00534+01059-00411+00250-00553+01436- 82CFXIBYO IBYO OOFP202404 202404 014700000261+00069-00560+01873-00009+00167+01541-01667-000922660000565+ 81CFXIBYO IBYO OOFC202404 202404 014800000800-00559+01714-00616-00056+01672+02681-01828-00850+ 82CFXIBYO IBYO OOFC202404 202404 014800002688+03694-03051-01577+03567+03117-01542+07979+000867290005534+ 81CFXIBYO IBYO OOFP202404 202404 014800000802-00568+00500-00620+01160-00460+00251-00642+01580- 82CFXIBYO IBYO OOFP202404 202404 014800000259+00047-00651+02067-00077-00194+01738-01965-000867290000655+ 81CFXIBYO IBYO OOFC202404 202404 014900000866-00661+01740-00491-00056-01726+02672-01692-00687+ 82CFXIBYO IBYO OOFC202404 202404 014900002658+03656-02915-01358+03411+03076-01334+07582+000819760004670+ 81CFXIBYO IBYO OOFP202404 202404 014900000867-00667+00526-00739+01271-00513+00243-00769+01742- 82CFXIBYO IBYO OOFP202404 202404 014900000230+00010-00780+02285-00231-00233+01948-02355-000819760000784+ 81CFXIBYO IBYO OOFC202404 202404 015000000931-00786+01758-00323-00173-01770+02649-01504-00513+ 82CFXIBYO IBYO OOFC202404 202404 015000002573+03598-02723-01123+03158+03019-01122+07074+000781690003862+ 81CFXIBYO IBYO OOFP202404 202404 015000000931-00789+00544-00901+01387-00557+00220-00947+01915- 82CFXIBYO IBYO OOFP202404 202404 015000000145+00047+00963+02518-00484-00288+02161-02856-000781690000970+ 81CFXIBYO IBYO OOFC202404 202404 015100000987-00918+01761-00114-00287-01773+02604-01258-00337+ 82CFXIBYO IBYO OOFC202404 202404 015100002400+03510-02462-00884+02792+02941-00918+06455+000751660003123+ 81CFXIBYO IBYO OOFP202404 202404 015100000987-00919+00547-01105+01501-00560+00175-01184+02090- 82CFXIBYO IBYO OOFP202404 202404 015100000028-00134+01212+02757-00850-00363+02369-03470-000751660001223+ 81CFXIBYO IBYO OOFC202404 202404 015200001026-01026+01742-00118+00388-01700+02530-00958-00172+ 82CFXIBYO IBYO OOFC202404 202404 015200002122+03388-02130-00654+02337+02840-00729+05739+000727130002460+ 81CFXIBYO IBYO OOFP202404 202404 015200001026-01026+00528-01334+01602-00486+00102-01477+02256- 82CFXIBYO IBYO OOFP202404 202404 015200000306-00254+01531+02987-01308-00460+02564-04183-000727130001552+ 81CFXIBYO IBYO OOFC202404 202404 015300001041-01067+01694-00342+00468-01525+02424-00617-00027+ 82CFXIBYO IBYO OOFC202404 202404 015300001758+03228-01731-00446+01849+02713-00561+04952+000706990001883+ 81CFXIBYO IBYO OOFP202404 202404 015300001041-01067+00480-01556+01682-00311+00004+01813+02401- 82CFXIBYO IBYO OOFP202404 202404 015300000673-00414+01920+03196-01805-00582+02738-04969-000706990001967+ 81CFXIBYO IBYO OOFC202404 202404 015400001028-01009+01616-00507+00520-01264+02283-00272-00089- 82CFXIBYO IBYO OOFC202404 202404 015400001363+03027-01278-00268+01392+02560-00418+04133+000691370001399+ 81CFXIBYO IBYO OOFP202404 202404 015400001028-01009+00402-01721+01734-00048+00145+02156+02517- 82CFXIBYO IBYO OOFP202404 202404 015400001076-00614+02367+03375-02280-00731+02886-05790-000691370002475+ 81CFXIBYO IBYO OOFC202404 202404 015500000985-00859+01507-00572+00541-00971+02109-00021+00172- 82CFXIBYO IBYO OOFC202404 202404 015500001004+02791-00811-00129+01010+02382-00303+03332+000680820001011+ 81CFXIBYO IBYO OOFP202404 202404 015500000985-00856+00294-01785+01755-00252-00318+02448+02601- 82CFXIBYO IBYO OOFP202404 202404 015500001452-00850+02831+03515-02675-00905+03005-06595-000680820003080+ 81CFXIBYO IBYO OOFC202404 202404 015600000917-00666+01376-00532+00534-00706+01912-00205+00221- 82CFXIBYO IBYO OOFC202404 202404 015600000715+02529-00399-00030+00716+02181-00215+02603+000676300000716+ 81CFXIBYO IBYO OOFP202404 202404 015600000917-00659+00161-01745+01748-00531-00516+02633+02650- 82CFXIBYO IBYO OOFP202404 202404 015600001754-01113+03243+03616-02977-01103+03095-07332-000676300003778+ 81CFXIBYO IBYO OOFC202404 202404 015700000833-00489+01232-00435+00505-00502+01706-00269+00241- 82CFXIBYO IBYO OOFC202404 202404 015700000504+02258-00108-00034-00505+01965-00151+01987+000679190000505+ 81CFXIBYO IBYO OOFP202404 202404 015700000832-00472+00016-01645+01719-00748-00724+02698+02671- 82CFXIBYO IBYO OOFP202404 202404 015700001972-01386+03536+03681-03195-01317+03161-07958-000679190004560+ 81CFXIBYO IBYO OOFC202404 202404 015800000745-00357+01090-00335+00464-00361+01505-00256+00241- 82CFXIBYO IBYO OOFC202404 202404 015800000362+01995-00045+00069-00362+01742-00109+01510+000691600000362+ 81CFXIBYO IBYO OOFP202404 202404 015800000742-00327+00128+01539+01677-00896-00927+02684+02671- 82CFXIBYO IBYO OOFP202404 202404 015800002119-01651+03691+03717-03343-01539+03205-08448-000691600005412+ 81CFXIBYO IBYO OOFC202404 202404 015900000662-00270+00962-00259+00421-00272+01326-00219+00231- 82CFXIBYO IBYO OOFC202404 202404 015900000272+01760-00101+00085-00272+01525-00082+01170+000715550000273+ 81CFXIBYO IBYO OOFP202404 202404 015900000657-00233+00259+01456+01632-00990-01109+02645+02660- 82CFXIBYO IBYO OOFP202404 202404 015900002213-01889+03748+03734-03437-01756+03233-08802-000715550006318+ 81CFXIBYO IBYO OOFC202404 202404 016000000593-00218+00856-00211+00382-00219+01177-00185+00217- 82CFXIBYO IBYO OOFC202404 202404 016000000220+01563-00112+00091-00220+01326-00066+00942+000751600000220+ 81CFXIBYO IBYO OOFP202404 202404 016000000586-00177+00368+01400+01592-01047-01262+02608+02646- 82CFXIBYO IBYO OOFP202404 202404 016000002270-02091+03760+03740-03493-01956+03250-09042-000751600007262+ 81CFXIBYO IBYO OOFC202404 202404 016200000440-00113+00632-00112+00290-00114+00872-00107+00174- 82CFXIBYO IBYO OOFC202404 202404 016200000114+01166-00088+00087-00114+00964-00034+00528+000778880000114+ 81CFXIBYO IBYO OOFP202404 202404 016200000425-00069+00601+01292+01494-01155-01578+02515+02599- 82CFXIBYO IBYO OOFP202404 202404 016200002378-02500+03732+03736-03601-02321+03282-09493-000778880009154+ 81CFXIBYO IBYO OOFC202404 202404 016400000296-00047+00427-00047+00196-00047+00596-00046+00121- 82CFXIBYO IBYO OOFC202404 202404 016400000047+00808-00044+00067-00047+00652-00014+00247+000778880000047+ 81CFXIBYO IBYO OOFP202404 202404 016400000266-00010+00823+01234+01389-01213-01872+02457+02539- 82CFXIBYO IBYO OOFP202404 202404 016400002436-02877+03680+03712-03660-02640+03300-09829-000778880011095+ 81CFXIBYO IBYO OOFC202404 202404 016600000187-00018+00273-00018+00123-00018+00387-00018+00077- 82CFXIBYO IBYO OOFC202404 202404 016600000018+00535-00018+00045-00018+00411-00005+00105+000778880000018+ 81CFXIBYO IBYO OOFP202404 202404 016600000137-00000-01000+01223+01299-01223-02107+02447+02481- 82CFXIBYO IBYO OOFP202404 202404 016600002447-03179+03670+03681-03670-02891+03303-09982-000778880013085+ 81CFXIBYO IBYO OOFC202404 202404 016800000112-00006+00167-00006+00073-00006+00241-00006+00046- 82CFXIBYO IBYO OOFC202404 202404 016800000006+00340-00006+00027-00006+00241-00002+00041+000778880000006+ 81CFXIBYO IBYO OOFP202404 202404 016800000054-00000-01119+01223+01245-01223-02269+02447+02451- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03392+03670+03670-03670-03069+03303-10000-000778880015085+ 81CFXIBYO IBYO OOFC202406 202406 013400000497-00187+01597-01037-00586+01407+02713-02260-01650+ 82CFXIBYO IBYO OOFC202406 202406 013400002613+03842-03483-02694+03805+03247-02856+09420+001452500019492+ 81CFXIBYO IBYO OOFP202406 202406 013400000537-00293+00418-00311+00671-00269+00313-00324+00822- 82CFXIBYO IBYO OOFP202406 202406 013400000236+00221-00334+00993-00192+00093+00428-00605-001452500000356+ 81CFXIBYO IBYO OOFC202406 202406 013600000571-00248+01651-00975-00489+01460+02749-02199-01528+ 82CFXIBYO IBYO OOFC202406 202406 013600002655+03863-03422-02545+03832+03229-02767+09289+001370420017553+ 81CFXIBYO IBYO OOFP202406 202406 013600000603-00339+00466-00361+00759-00310+00346-00376+00933- 82CFXIBYO IBYO OOFP202406 202406 013600000269+00240-00387+01130-00215+00108+00513-00717-001370420000411+ 81CFXIBYO IBYO OOFC202406 202406 013800000651-00314+01708-00904-00384+01516+02786-02128-01395+ 82CFXIBYO IBYO OOFC202406 202406 013800002699+03883-03351-02379+03859+03207-02660+09136+001284420015624+ 81CFXIBYO IBYO OOFP202406 202406 013800000677-00392+00519-00418+00856-00356+00379-00436+01058- 82CFXIBYO IBYO OOFP202406 202406 013800000306+00257-00448+01285-00238+00126+00615-00851-001284420000473+ 81CFXIBYO IBYO OOFC202406 202406 014000000742-00397+01773-00811-00262+01586+02826-02035-01238+ 82CFXIBYO IBYO OOFC202406 202406 014000002751+03901-03258-02185+03886+03179-02527+08942+001201400013717+ 81CFXIBYO IBYO OOFP202406 202406 014000000762-00460+00578-00492+00970-00415+00416-00514+01205- 82CFXIBYO IBYO OOFP202406 202406 014000000351+00275-00528+01468-00262+00149+00743-01025-001201400000554+ 81CFXIBYO IBYO OOFC202406 202406 014200000845-00498+01842-00698-00122+01669+02867-01915-01058+ 82CFXIBYO IBYO OOFC202406 202406 014200002808+03917-03138-01960+03909+03143-02363+08695+001120180011837+ 81CFXIBYO IBYO OOFP202406 202406 014200000859-00548+00644-00588+01102-00488+00455-00615+01376- 82CFXIBYO IBYO OOFP202406 202406 014200000403+00289-00633+01683-00284+00180+00903-01252-001120180000660+ 81CFXIBYO IBYO OOFC202406 202406 014400000957-00623+01916-00555-00033-01767+02905-01760-00855+ 82CFXIBYO IBYO OOFC202406 202406 014400002870+03924-02982-01704+03919+03097-02162+08379+001039600009993+ 81CFXIBYO IBYO OOFP202406 202406 014400000966-00658+00714-00712+01252-00577+00492-00747+01573- 82CFXIBYO IBYO OOFP202406 202406 014400000459+00297-00768+01932-00293+00220+01101-01549-001039600000799+ 81CFXIBYO IBYO OOFC202406 202406 014600001078-00776+01989-00375-00206-01881+02937-01562-00625+ 82CFXIBYO IBYO OOFC202406 202406 014600002926+03919-02777-01412+03896+03035-01918+07965+000960340008198+ 81CFXIBYO IBYO OOFP202406 202406 014600001083-00799+00785-00874+01419-00683+00522-00922+01796- 82CFXIBYO IBYO OOFP202406 202406 014600000512+00292-00950+02216-00271+00274+01342-01943-000960340000985+ 81CFXIBYO IBYO OOFC202406 202406 014800001203-00968+02057-00137-00393-02005+02953-01294-00370+ 82CFXIBYO IBYO OOFC202406 202406 014800002953+03888-02491-01085+03794+02950-01630+07411+000886500006486+ 81CFXIBYO IBYO OOFP202406 202406 014800001205-00980+00851-01095+01602-00801+00538-01166+02046- 82CFXIBYO IBYO OOFP202406 202406 014800000538+00263-01207+02538-00172+00350+01630-02478-000886500001252+ 81CFXIBYO IBYO OOFC202406 202406 015000001318-01193+02104-00176+00583-02105+02936-00924-00101+ 82CFXIBYO IBYO OOFC202406 202406 015000002888+03814-02083-00733+03528+02826-01309+06667+000824310004913+ 81CFXIBYO IBYO OOFP202406 202406 015000001319-01197+00897-01393+01790-00899+00522-01514+02312- 82CFXIBYO IBYO OOFP202406 202406 015000000475+00191-01583+02887-00092-00464+01953-03206-000824310001654+ 81CFXIBYO IBYO OOFC202406 202406 015200001400-01389+02105-00535+00749-02091+02862-00449-00153- 82CFXIBYO IBYO OOFC202406 202406 015200002628+03669-01532-00388+03008+02652-00984+05722+000774920003534+ 81CFXIBYO IBYO OOFP202406 202406 015200001400-01390+00899-01743+01955-00885+00449-01972+02565- 82CFXIBYO IBYO OOFP202406 202406 015200000216+00049-02108+03230-00612-00628+02285-04141-000774920002247+ 81CFXIBYO IBYO OOFC202406 202406 015400001421-01430+02036-00834+00861-01848+02708-00060+00357- 82CFXIBYO IBYO OOFC202406 202406 015400002113+03434-00870-00091+02262+02420-00685+04622+000734690002385+ 81CFXIBYO IBYO OOFP202406 202406 015400001421-01429+00830-02040+02067-00640+00295-02473+02770- 82CFXIBYO IBYO OOFP202406 202406 015400000306-00185+02753+03529-01375-00852+02598-05240-000734690003071+ 81CFXIBYO IBYO OOFC202406 202406 015600001361-01213+01883-00918+00895-01375+02462-00447+00484- 82CFXIBYO IBYO OOFC202406 202406 015600001452+03098-00219-00125-01484+02129-00439+03465+000703200001499+ 81CFXIBYO IBYO OOFP202406 202406 015600001361-01209+00676-02124+02102-00154+00049-02860+02898- 82CFXIBYO IBYO OOFP202406 202406 015600000997-00521+03401+03748-02209-01136+02865-06408-000703200004156+ 81CFXIBYO IBYO OOFC202406 202406 015800001224-00831+01654-00741+00848-00866+02139-00551+00522- 82CFXIBYO IBYO OOFC202406 202406 015800000878+02681-00209+00244-00881+01792-00261+02399+000683130000882+ 81CFXIBYO IBYO OOFP202406 202406 015800001221-00804+00443-01940+02053-00402-00278+02965+02937- 82CFXIBYO IBYO OOFP202406 202406 015800001625-00942+03832+03870-02849-01470+03057-07499-000683130005516+ 81CFXIBYO IBYO OOFC202406 202406 016000001041-00499+01387-00481+00744-00504+01784-00430+00491- 82CFXIBYO IBYO OOFC202406 202406 016000000506+02236-00310+00280-00506+01438-00150+01565+000679210000506+ 81CFXIBYO IBYO OOFP202406 202406 016000001032-00427+00169-01650+01945-00796-00642+02835+02904- 82CFXIBYO IBYO OOFP202406 202406 016000002020-01397+03936+03907-03243-01825+03175-08372-000679210007122+ 81CFXIBYO IBYO OOFC202406 202406 016200000862-00306+01140-00302+00627-00307+01463-00288+00430- 82CFXIBYO IBYO OOFC202406 202406 016200000307+01834-00250+00267-00307+01114-00092+01025+000698040000308+ 81CFXIBYO IBYO OOFP202406 202406 016200000843-00218+00091+01441+01821-01006-00977+02664+02838- 82CFXIBYO IBYO OOFP202406 202406 016200002229-01814+03868+03893-03452-02152+03238-08960-000698040008913+ 81CFXIBYO IBYO OOFC202406 202406 016400000724-00216+00951-00213+00532-00216+01217-00207+00373- 82CFXIBYO IBYO OOFC202406 202406 016400000216+01525-00190+00242-00216+00859-00064+00728+000743000000216+ 81CFXIBYO IBYO OOFP202406 202406 016400000692-00120+00294+01343+01716-01103-01239+02567+02775- 82CFXIBYO IBYO OOFP202406 202406 016400002327-02141+03790+03864-03550-02414+03267-09302-000743000010815+ 81CFXIBYO IBYO OOFC202406 202406 016600000627-00176+00819-00174+00466-00177+01044-00169+00331- 82CFXIBYO IBYO OOFC202406 202406 016600000177+01306-00157+00220-00177+00677-00053+00573+000807930000177+ 81CFXIBYO IBYO OOFP202406 202406 016600000584-00075+00439+01299+01640-01148-01428+02522+02726- 82CFXIBYO IBYO OOFP202406 202406 016600002371-02378+03745+03838-03595-02602+03280-09491-000807930012770+ 81CFXIBYO IBYO OOFC202406 202406 016800000558-00156+00724-00154+00418-00157+00919-00149+00301- 82CFXIBYO IBYO OOFC202406 202406 016800000158+01145-00138+00203-00158+00550-00047+00483+000881990000158+ 81CFXIBYO IBYO OOFP202406 202406 016800000504-00051+00547+01275+01584-01172-01567+02498+02688- 82CFXIBYO IBYO OOFP202406 202406 016800002395-02555+03721+03816-03619-02737+03288-09607-000881990014746+ 81CFXIBYO IBYO OOFC202406 202406 017000000496-00137+00640-00135+00374-00138+00809-00130+00271- 82CFXIBYO IBYO OOFC202406 202406 017000000138+01005-00121+00186-00139+00450-00041+00407+000948810000139+ 81CFXIBYO IBYO OOFP202406 202406 017000000430-00031+00645+01254+01530-01193-01694+02477+02652- 82CFXIBYO IBYO OOFP202406 202406 017000002416-02712+03701+03795-03639-02844+03294-09712-000948810016726+ 81CFXVX VXB FUT 202402 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202402 000000004560+06840-06840-06840+06840+06156-04498+10000+000000000150037+ 81CFXVX VXB FUT 202403 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202403 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000159966+ 81CFXVX VXB FUT 202404 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202404 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000165506+ 81CFXVX VXB FUT 202405 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202405 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000168506+ 81CFXVX VXB FUT 202406 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202406 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000171797+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000176102+ 81CFXVX VXB FUT 202408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000178505+ 81CFXVX VXB FUT 202409 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202409 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000181250+ 81CFXVXM VXB FUT 202402 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202402 000000000456+00684-00684-00684+00684+00616-00450+10000+000000000150037+ 81CFXVXM VXB FUT 202403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000159966+ 81CFXVXM VXB FUT 202404 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202404 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000165506+ 81CFXVXM VXB FUT 202405 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202405 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000168506+ 81CFXVXM VXB FUT 202406 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202406 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000171797+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04347+10000+000000000145000+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04400+10000+000000000146750+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04452+10000+000000000148500+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04587+10000+000000000153000+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04587+10000+000000000153000+