0 CFX 20240111SFC 202401111657U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000668750 T BRLBUSD$0000185013 T CADCUSD$0000746463 T CHFSUSD$0001173158 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001098150 T GBPLUSD$0001276300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006874 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000623450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202401202401022024022024020320240320240304202404202404052024052024051 S VIX 200906202406202406072024072024070820240820240809202409202409 1 3 VIX 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VIX 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240117 0057356400250000006840300003000005390016438 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064979100190000004390300003000005390093151 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065785200160000003560300003000005380189041 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0066676700140000003100300003000005350265753 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062577300120000002790300003000005280361644 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059447700110000002550300003000005190435616 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059292900100000002400300003000005100515069 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057294400100000002250300003000005010610959 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055118100100000002550300003000004970687671 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0056983700250000000000300003000005390035616 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0062576700250000000000300003000005390054795 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0066603500250000000000300003000005390073973 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0065232900250000000000300003000005390112329 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240117 001000000001-00000+00228-00228-00208+00225+00456-00456-00301+ 82CBOVIX VIX OOPC 20240117 001000000305+00683-00683-00305+00305+00615-00091+09964+007583350003050+ 81CBOVIX VIX OOPP 20240117 001000000000-00000+00000+00000+00020-00003-00000+00000+00155- 82CBOVIX VIX OOPP 20240117 001000000151-00000+00000+00379-00379-00000+00299-00026-007583350000001+ 81CBOVIX VIX OOPC 20240117 001050000001-00000+00228-00228-00193+00217+00455-00455-00254+ 82CBOVIX VIX OOPC 20240117 001050000255+00683-00683-00255+00255+00615-00077+09924+006981520002552+ 81CBOVIX VIX OOPP 20240117 001050000001-00000+00000+00000+00034-00011-00000+00000+00202- 82CBOVIX VIX OOPP 20240117 001050000200-00000+00000+00428-00428-00000+00314-00066-006981520000003+ 81CBOVIX VIX OOPC 20240117 001100000002-00001+00227-00227-00171+00195+00455-00455-00205+ 82CBOVIX VIX OOPC 20240117 001100000206+00683-00683-00206+00206+00615-00062+09829+006354840002056+ 81CBOVIX VIX OOPP 20240117 001100000002-00001+00001+00001+00057-00032-00001+00001+00250- 82CBOVIX VIX OOPP 20240117 001100000250-00001+00001+00478-00478-00000+00329-00161-006354840000006+ 81CBOVIX VIX OOPC 20240117 001150000004-00001+00226-00226-00141+00156+00454-00454-00156+ 82CBOVIX VIX OOPC 20240117 001150000156+00682-00682-00156+00156+00615-00047+09608+005691910001565+ 81CBOVIX VIX OOPP 20240117 001150000004-00001+00001+00002+00087-00072-00001+00002+00299- 82CBOVIX VIX OOPP 20240117 001150000299-00001+00002+00527-00527-00000+00344-00382-005691910000015+ 81CBOVIX VIX OOPC 20240117 001200000006-00003+00224-00224-00103+00109+00452-00452-00109+ 82CBOVIX VIX OOPC 20240117 001200000109+00680-00680-00109+00109+00614-00033+09104+004975100001085+ 81CBOVIX VIX OOPP 20240117 001200000006-00003+00003+00004+00124-00119-00003+00004+00347- 82CBOVIX VIX OOPP 20240117 001200000347-00004+00004+00575-00575-00001+00358-00886-004975100000035+ 81CBOVIX VIX OOPC 20240117 001250000010-00011+00216-00215-00066+00068+00443-00443-00068+ 82CBOVIX VIX OOPC 20240117 001250000068+00671-00671-00068+00068+00611-00020+07569+005054200000676+ 81CBOVIX VIX OOPP 20240117 001250000010-00011+00012+00013+00162-00160-00012+00013+00388- 82CBOVIX VIX OOPP 20240117 001250000388-00012+00013+00616-00616-00004+00371-02422-005054200000125+ 81CBOVIX VIX OOPC 20240117 001300000012-00018+00196-00194-00038+00039+00422-00422-00039+ 82CBOVIX VIX OOPC 20240117 001300000039+00650-00650-00039+00039+00605-00012+05359+005411090000386+ 81CBOVIX VIX OOPP 20240117 001300000012-00018+00032+00033+00190-00189-00033+00034+00417- 82CBOVIX VIX OOPP 20240117 001300000417-00033+00034+00645-00645-00010+00379-04631-005411090000335+ 81CBOVIX VIX OOPC 20240117 001350000011-00016+00167-00161-00022+00023+00389-00388-00022+ 82CBOVIX VIX OOPC 20240117 001350000023+00616-00616-00023+00023+00595-00007+03455+006060190000225+ 81CBOVIX VIX OOPP 20240117 001350000011-00016+00060+00067+00206-00205-00067+00067+00433- 82CBOVIX VIX OOPP 20240117 001350000433-00067+00067+00661-00661-00020+00384-06535-006060190000673+ 81CBOVIX VIX OOPC 20240117 001400000009-00011+00137-00120-00014+00014+00348-00347-00014+ 82CBOVIX VIX OOPC 20240117 001400000014+00575-00575-00014+00014+00583-00004+02228+006797640000140+ 81CBOVIX VIX OOPP 20240117 001400000009-00011+00091+00108+00214-00214-00108+00109+00442- 82CBOVIX VIX OOPP 20240117 001400000442-00109+00109+00670-00670-00033+00387-07762-006797640001088+ 81CBOVIX VIX OOPC 20240117 001450000007-00009+00110-00082-00010+00010+00305-00301-00010+ 82CBOVIX VIX OOPC 20240117 001450000010+00529-00528-00010+00010+00569-00003+01570+007779630000103+ 81CBOVIX VIX OOPP 20240117 001450000007-00009+00118+00146+00218-00218-00151+00155+00445- 82CBOVIX VIX OOPP 20240117 001450000445-00155+00155+00673-00673-00047+00388-08420-007779630001550+ 81CBOVIX VIX OOPC 20240117 001500000006-00007+00089-00054-00008+00008+00264-00254-00008+ 82CBOVIX VIX OOPC 20240117 001500000008+00482-00481-00008+00008+00554-00002+01167+008711520000080+ 81CBOVIX VIX OOPP 20240117 001500000006-00007+00139+00173+00220-00220-00191+00202+00448- 82CBOVIX VIX OOPP 20240117 001500000448-00201+00203+00676-00676-00061+00389-08823-008711520002027+ 81CBOVIX VIX OOPC 20240117 001550000004-00005+00071-00035-00005+00006+00227-00208-00006+ 82CBOVIX VIX OOPC 20240117 001550000006+00437-00433-00006+00006+00540-00002+00832+009300540000056+ 81CBOVIX VIX OOPP 20240117 001550000004-00005+00157+00193+00222-00222-00228+00247+00450- 82CBOVIX VIX OOPP 20240117 001550000450-00247+00250+00678-00678-00075+00389-09158-009300540002503+ 81CBOVIX VIX OOPC 20240117 001600000003-00004+00058-00024-00004+00004+00194-00167-00004+ 82CBOVIX VIX OOPC 20240117 001600000005+00392-00385-00005+00005+00525-00001+00644+010046310000045+ 81CBOVIX VIX OOPP 20240117 001600000004-00004+00170+00204+00224-00223-00261+00289+00451- 82CBOVIX VIX OOPP 20240117 001600000451-00291+00299+00679-00679-00090+00390-09346-010046310002991+ 81CBOVIX VIX OOPC 20240117 001700000002-00004+00041-00013-00004+00004+00146-00107-00004+ 82CBOVIX VIX OOPC 20240117 001700000004+00315-00292-00004+00004+00496-00001+00505+012016010000040+ 81CBOVIX VIX OOPP 20240117 001700000003-00003+00186+00215+00224-00224-00310+00348+00452- 82CBOVIX VIX OOPP 20240117 001700000452-00369+00391+00680-00680-00120+00390-09485-012016010003986+ 81CBOVIX VIX OOPC 20240117 001800000002-00003+00031-00008-00003+00004+00112-00071-00004+ 82CBOVIX VIX OOPC 20240117 001800000004+00253-00217-00004+00004+00466-00001+00406+013699040000035+ 81CBOVIX VIX OOPP 20240117 001800000002-00003+00197+00220+00225-00224-00343+00384+00452- 82CBOVIX VIX OOPP 20240117 001800000452-00430+00466+00680-00680-00149+00390-09585-013699040004980+ 81CBOVIX VIX OOPC 20240117 001900000001-00003+00024-00005-00003+00003+00088-00049-00003+ 82CBOVIX VIX OOPC 20240117 001900000003+00205-00161-00003+00003+00436-00001+00329+015133800000031+ 81CBOVIX VIX OOPP 20240117 001900000001-00003+00204+00223+00225-00225-00368+00406+00453- 82CBOVIX VIX OOPP 20240117 001900000453-00478+00522+00681-00681-00179+00390-09662-015133800005974+ 81CBOVIX VIX OOPC 20240117 002000000001-00002+00019-00003-00002+00003+00070-00035-00003+ 82CBOVIX VIX OOPC 20240117 002000000003+00167-00121-00003+00003+00406-00001+00265+016339380000026+ 81CBOVIX VIX OOPP 20240117 002000000001-00002+00209+00224+00226-00225-00386+00421+00453- 82CBOVIX VIX OOPP 20240117 002000000453-00516+00563+00681-00681-00209+00390-09725-016339380006968+ 81CBOVIX VIX OOPC 20240117 002100000001-00002+00015-00002-00002+00002+00055-00025-00002+ 82CBOVIX VIX OOPC 20240117 002100000002+00136-00090-00002+00002+00377-00001+00210+017318250000021+ 81CBOVIX VIX OOPP 20240117 002100000001-00002+00213+00226+00226-00226-00400+00431+00454- 82CBOVIX VIX OOPP 20240117 002100000454-00547+00593+00682-00682-00238+00390-09780-017318250007963+ 81CBOVIX VIX OOPC 20240117 002200000001-00001+00011-00001-00001+00002+00044-00017-00002+ 82CBOVIX VIX OOPC 20240117 002200000002+00111-00067-00002+00002+00348-00000+00161+018052120000016+ 81CBOVIX VIX OOPP 20240117 002200000001-00001+00217+00226+00226-00226-00412+00438+00454- 82CBOVIX VIX OOPP 20240117 002200000454-00573+00616+00682-00682-00267+00391-09829-018052120008957+ 81CBOVIX VIX OOPC 20240117 002300000000-00001+00008-00001-00001+00001+00033-00012-00001+ 82CBOVIX VIX OOPC 20240117 002300000001+00088-00049-00001+00001+00319-00000+00114+018484490000011+ 81CBOVIX VIX OOPP 20240117 002300000001-00001+00219+00227+00227-00227-00422+00444+00455- 82CBOVIX VIX OOPP 20240117 002300000455-00595+00635+00683-00683-00296+00391-09876-018484490009951+ 81CBOVIX VIX OOPC 20240117 002400000000-00001+00006-00000-00001+00001+00024-00007-00001+ 82CBOVIX VIX OOPC 20240117 002400000001+00068-00033-00001+00001+00291-00000+00070+018484490000007+ 81CBOVIX VIX OOPP 20240117 002400000000-00000+00222+00227+00227-00227-00431+00448+00455- 82CBOVIX VIX OOPP 20240117 002400000455-00616+00650+00683-00683-00324+00391-09920-018484490010946+ 81CBOVIX VIX OOPC 20240117 002500000000-00000+00004-00000-00000+00000+00017-00004-00000+ 82CBOVIX VIX OOPC 20240117 002500000000+00051-00022-00000+00000+00264-00000+00043+018484490000004+ 81CBOVIX VIX OOPP 20240117 002500000000-00000+00224+00228+00228-00228-00438+00451+00455- 82CBOVIX VIX OOPP 20240117 002500000455-00632+00661+00683-00683-00351+00391-09947-018484490011942+ 81CBOVIX VIX OOPC 20240117 002600000000-00000+00002-00000-00000+00000+00012-00002-00000+ 82CBOVIX VIX OOPC 20240117 002600000000+00039-00014-00000+00000+00238-00000+00026+018484490000002+ 81CBOVIX VIX OOPP 20240117 002600000000-00000+00225+00228+00228-00228-00443+00453+00456- 82CBOVIX VIX OOPP 20240117 002600000456-00645+00669+00683-00683-00377+00391-09964-018484490012940+ 81CBOVIX VIX OOPC 20240117 002700000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20240117 002700000000+00029-00009-00000+00000+00213-00000+00015+018484490000001+ 81CBOVIX VIX OOPP 20240117 002700000000-00000-00226+00228+00228-00228-00447+00454+00456- 82CBOVIX VIX OOPP 20240117 002700000456-00654+00674+00684-00684-00402+00391-09975-018484490013938+ 81CBOVIX VIX OOPC 20240117 002800000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20240117 002800000000+00021-00006-00000+00000+00189-00000+00009+018484490000001+ 81CBOVIX VIX OOPP 20240117 002800000000-00000-00227+00228+00228-00228-00449+00455+00456- 82CBOVIX VIX OOPP 20240117 002800000456-00662+00678+00684-00684-00426+00391-09981-018484490014936+ 81CBOVIX VIX OOPC 20240117 002900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240117 002900000000+00016-00004-00000+00000+00167-00000+00005+018484490000000+ 81CBOVIX VIX OOPP 20240117 002900000000-00000-00227+00228+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20240117 002900000456-00667+00680+00684-00684-00448+00391-09985-018484490015935+ 81CBOVIX VIX OOPC 20240117 003000000000-00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240117 003000000000+00012-00002-00000+00000+00146-00000+00003+018484490000000+ 81CBOVIX VIX OOPP 20240117 003000000000-00000-00227+00228+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20240117 003000000456-00672+00681+00684-00684-00469+00391-09987-018484490016934+ 81CBOVIX VIX OOPC 20240117 003100000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240117 003100000000+00008-00001-00000+00000+00127-00000+00002+018484490000000+ 81CBOVIX VIX OOPP 20240117 003100000000-00000-00227+00228+00228-00228-00453+00455+00456- 82CBOVIX VIX OOPP 20240117 003100000456-00675+00682+00684-00684-00488+00391-09989-018484490017933+ 81CBOVIX VIX OOPC 20240117 003200000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003200000000+00006-00001-00000+00000+00110-00000+00001+018484490000000+ 81CBOVIX VIX OOPP 20240117 003200000000-00000-00227+00228+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20240117 003200000456-00677+00682+00684-00684-00505+00391-09989-018484490018932+ 81CBOVIX VIX OOPC 20240117 003300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003300000000+00004-00000-00000+00000+00095-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003300000000-00000-00227+00228+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20240117 003300000456-00679+00683+00684-00684-00520+00391-09990-018484490019931+ 81CBOVIX VIX OOPC 20240117 003400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003400000000+00003-00000-00000+00000+00081-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003400000000-00000-00227+00228+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003400000456-00680+00683+00684-00684-00534+00391-09990-018484490020930+ 81CBOVIX VIX OOPC 20240117 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 003500000000+00002-00000-00000+00000+00069-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003500000000-00000-00227+00228+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003500000456-00681+00683+00684-00684-00546+00391-09990-018484490021929+ 81CBOVIX VIX OOPC 20240117 003600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 003600000000+00002-00000-00000+00000+00058-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003600000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003600000456-00681+00683+00684-00684-00557+00391-09990-018484490022929+ 81CBOVIX VIX OOPC 20240117 003700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 003700000000+00001-00000-00000+00000+00049-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003700000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003700000456-00682+00683+00684-00684-00566+00391-09991-018484490023928+ 81CBOVIX VIX OOPC 20240117 003800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 003800000000+00001-00000-00000+00000+00041-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003800000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003800000456-00682+00683+00684-00684-00574+00391-09991-018484490024927+ 81CBOVIX VIX OOPC 20240117 003900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 003900000000+00001-00000-00000+00000+00034-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 003900000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003900000456-00682+00683+00684-00684-00581+00391-09991-018484490025926+ 81CBOVIX VIX OOPC 20240117 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004000000000+00000-00000-00000+00000+00028-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 004000000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004000000456-00683+00683+00684-00684-00587+00391-09991-018484490026925+ 81CBOVIX VIX OOPC 20240117 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004250000000+00000-00000+00000+00000+00017-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 004250000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004250000456-00683+00683+00684-00684-00598+00391-09991-018484490029423+ 81CBOVIX VIX OOPC 20240117 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004500000000+00000-00000+00000+00000+00010-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004500000456-00683+00683+00684-00684-00605+00391-09991-018484490031921+ 81CBOVIX VIX OOPC 20240117 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 004750000000+00000-00000+00000+00000+00006-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004750000456-00683+00683+00684-00684-00609+00391-09991-018484490034418+ 81CBOVIX VIX OOPC 20240117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 005000000000+00000-00000+00000+00000+00003-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 005000000456-00683+00683+00684-00684-00612+00391-09991-018484490036916+ 81CBOVIX VIX OOPC 20240117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 005500000000+00000+00000+00000+00000+00001-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 005500000456-00683+00683+00684-00684-00614+00391-09991-018484490041912+ 81CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00000-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 006000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 006000000456-00683+00683+00684-00684-00615+00391-09991-018484490046907+ 81CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 006500000456-00683+00683+00684-00684-00615+00391-09991-018484490051903+ 81CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 007000000457-00683+00683+00684-00684-00615+00391-09991-018484490056898+ 81CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000-00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 007500000457-00683+00683+00684-00684-00615+00391-09991-018484490061894+ 81CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008000000457-00683+00683+00684-00684-00615+00391-09991-018484490066890+ 81CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008500000457-00682+00682+00685-00685-00615+00391-09991-018484490071885+ 81CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 009000000457-00682+00682+00685-00685-00615+00391-09991-018484490076881+ 81CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 009500000457-00682+00682+00685-00685-00615+00391-09991-018484490081876+ 81CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 010000000457-00682+00682+00685-00685-00615+00391-09991-018484490086872+ 81CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 011000000457-00682+00682+00685-00685-00615+00391-09991-018484490096863+ 81CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 012000000457-00682+00682+00685-00685-00615+00391-09991-018484490106854+ 81CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 013000000457-00682+00682+00685-00685-00615+00391-09991-018484490116845+ 81CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 014000000458-00682+00682+00685-00685-00615+00392-09991-018484490126836+ 81CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 015000000458-00681+00681+00686-00686-00615+00392-09991-018484490136828+ 81CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 016000000458-00681+00681+00686-00686-00614+00392-09991-018484490146819+ 81CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 017000000458-00681+00681+00686-00686-00614+00392-09991-018484490156810+ 81CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+018484490000000+ 81CBOVIX VIX OOPP 20240117 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 018000000458-00681+00681+00686-00686-00614+00392-09991-018484490166801+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00147-00145-00131+00146+00291-00290-00252+ 82CBOVIX VIX OOPC 20240214 001000000286+00436-00436-00346+00391+00393-00127+09838+005274340004240+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00001-00001+00014-00001+00000+00001+00039- 82CBOVIX VIX OOPP 20240214 001000000005-00001+00001+00091-00046-00000+00266-00111-005274340000009+ 81CBOVIX VIX OOPC 20240214 001050000006-00001+00147-00144-00125+00146+00291-00290-00238+ 82CBOVIX VIX OOPC 20240214 001050000281+00436-00435-00319+00361+00393-00112+09765+004987720003749+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00001-00002+00020-00001+00001+00002+00053- 82CBOVIX VIX OOPP 20240214 001050000010-00001+00002+00118-00076-00000+00281-00184-004987720000015+ 81CBOVIX VIX OOPC 20240214 001100000009-00002+00147-00143-00118+00147+00290-00289-00221+ 82CBOVIX VIX OOPC 20240214 001100000270+00435-00434-00289+00322+00392-00098+09649+004698180003261+ 81CBOVIX VIX OOPP 20240214 001100000009-00002+00001-00002+00028-00001+00001+00002+00070- 82CBOVIX VIX OOPP 20240214 001100000021-00002+00003+00148-00115-00001+00295-00299-004698180000025+ 81CBOVIX VIX OOPC 20240214 001150000012-00004+00147-00142-00109+00146+00289-00287-00201+ 82CBOVIX VIX OOPC 20240214 001150000252+00433-00433-00254+00277+00392-00083+09471+004403760002778+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00001-00004+00037-00001+00002+00004+00091- 82CBOVIX VIX OOPP 20240214 001150000039-00004+00004+00183-00160-00001+00310-00478-004403760000040+ 81CBOVIX VIX OOPC 20240214 001200000017-00009+00146-00136-00093+00143+00285-00281-00173+ 82CBOVIX VIX OOPC 20240214 001200000221+00428-00427-00216+00234+00390-00070+08962+004639510002341+ 81CBOVIX VIX OOPP 20240214 001200000017-00009+00000-00010+00052-00003-00006+00010+00118- 82CBOVIX VIX OOPP 20240214 001200000071-00009+00010+00220-00203-00003+00323-00987-004639510000100+ 81CBOVIX VIX OOPC 20240214 001250000022-00017+00143-00124-00077+00134+00278-00269-00146+ 82CBOVIX VIX OOPC 20240214 001250000188+00418-00415-00182+00196+00387-00059+08207+005013760001963+ 81CBOVIX VIX OOPP 20240214 001250000022-00017+00002+00022+00068-00012-00014+00022+00145- 82CBOVIX VIX OOPP 20240214 001250000103-00019+00022+00255-00241-00007+00334-01742-005013760000220+ 81CBOVIX VIX OOPC 20240214 001300000026-00025+00139-00107-00063+00121+00267-00251-00122+ 82CBOVIX VIX OOPC 20240214 001300000159+00404-00396-00153+00165+00381-00050+07347+005422010001651+ 81CBOVIX VIX OOPP 20240214 001300000026-00025+00007+00038+00083-00025-00025+00040+00169- 82CBOVIX VIX OOPP 20240214 001300000132-00033+00040+00284-00272-00012+00344-02602-005422010000405+ 81CBOVIX VIX OOPC 20240214 001350000029-00031+00132-00088-00051+00107+00253-00227-00103+ 82CBOVIX VIX OOPC 20240214 001350000136+00385-00372-00129+00140+00374-00042+06493+005866230001403+ 81CBOVIX VIX OOPP 20240214 001350000029-00031+00013+00057+00095-00038-00038+00064+00188- 82CBOVIX VIX OOPP 20240214 001350000155-00052+00065+00308-00297-00020+00351-03456-005866230000655+ 81CBOVIX VIX OOPC 20240214 001400000030-00033+00125-00071-00041+00095+00239-00201-00087+ 82CBOVIX VIX OOPC 20240214 001400000116+00365-00343-00110+00120+00365-00036+05720+006268750001201+ 81CBOVIX VIX OOPP 20240214 001400000030-00033+00020+00075+00104-00051-00052+00090+00204- 82CBOVIX VIX OOPP 20240214 001400000175-00071+00094+00327-00317-00028+00357-04229-006268750000950+ 81CBOVIX VIX OOPC 20240214 001450000031-00034+00118-00055-00034+00084+00224-00175-00075+ 82CBOVIX VIX OOPC 20240214 001450000102+00344-00311-00096+00105+00354-00032+05048+006727050001050+ 81CBOVIX VIX OOPP 20240214 001450000031-00034+00028+00090+00112-00062-00067+00116+00216- 82CBOVIX VIX OOPP 20240214 001450000190-00092+00126+00341-00332-00039+00362-04900-006727050001297+ 81CBOVIX VIX OOPC 20240214 001500000030-00034+00111-00043-00028+00075+00210-00151-00065+ 82CBOVIX VIX OOPC 20240214 001500000089+00324-00280-00084+00092+00343-00028+04477+007141800000925+ 81CBOVIX VIX OOPP 20240214 001500000030-00034+00035+00102+00117-00071-00081+00140+00226- 82CBOVIX VIX OOPP 20240214 001500000202-00113+00157+00353-00345-00050+00365-05472-007141800001669+ 81CBOVIX VIX OOPC 20240214 001550000030-00032+00104-00034-00024+00067+00196-00131-00057+ 82CBOVIX VIX OOPC 20240214 001550000079+00304-00251-00074+00081+00332-00024+03981+007489660000815+ 81CBOVIX VIX OOPP 20240214 001550000030-00032+00042+00112+00122-00079-00095+00161+00235- 82CBOVIX VIX OOPP 20240214 001550000212-00132+00186+00363-00356-00061+00369-05968-007489660002057+ 81CBOVIX VIX OOPC 20240214 001600000029-00031+00097-00026-00020+00060+00184-00113-00050+ 82CBOVIX VIX OOPC 20240214 001600000071+00286-00224-00065+00073+00320-00022+03567+007860960000730+ 81CBOVIX VIX OOPP 20240214 001600000029-00031+00048+00120+00126-00086-00107+00179+00241- 82CBOVIX VIX OOPP 20240214 001600000221-00151+00213+00371-00364-00073+00371-06382-007860960002469+ 81CBOVIX VIX OOPC 20240214 001700000027-00028+00085-00016-00014+00049+00161-00084-00040+ 82CBOVIX VIX OOPC 20240214 001700000057+00252-00178-00052+00059+00295-00018+02894+008493540000590+ 81CBOVIX VIX OOPP 20240214 001700000027-00028+00060+00130+00131-00096-00130+00207+00252- 82CBOVIX VIX OOPP 20240214 001700000234-00185+00259+00384-00378-00098+00375-07055-008493540003324+ 81CBOVIX VIX OOPC 20240214 001800000025-00025+00075-00009-00010+00041+00142-00064-00032+ 82CBOVIX VIX OOPC 20240214 001800000047+00223-00142-00043+00049+00271-00015+02396+009086780000490+ 81CBOVIX VIX OOPP 20240214 001800000025-00024+00070+00137+00135-00105-00149+00227+00259- 82CBOVIX VIX OOPP 20240214 001800000244-00213+00295+00394-00388-00122+00378-07553-009086780004219+ 81CBOVIX VIX OOPC 20240214 001900000023-00022+00067-00005-00008+00035+00126-00050-00027+ 82CBOVIX VIX OOPC 20240214 001900000040+00199-00115-00037+00042+00249-00013+02032+009674330000420+ 81CBOVIX VIX OOPP 20240214 001900000023-00022+00078+00140+00138-00110-00165+00241+00264- 82CBOVIX VIX OOPP 20240214 001900000251-00238+00322+00400-00395-00145+00381-07917-009674330005144+ 81CBOVIX VIX OOPC 20240214 002000000021-00020+00060-00003-00006+00031+00113-00040-00023+ 82CBOVIX VIX OOPC 20240214 002000000035+00179-00095-00032+00036+00227-00011+01748+010209830000365+ 81CBOVIX VIX OOPP 20240214 002000000021-00020+00085+00143+00140-00115-00178+00251+00269- 82CBOVIX VIX OOPP 20240214 002000000256-00258+00342+00405-00401-00166+00382-08201-010209830006084+ 81CBOVIX VIX OOPC 20240214 002100000019-00018+00054-00001-00005+00027+00102-00032-00020+ 82CBOVIX VIX OOPC 20240214 002100000031+00161-00079-00027+00032+00208-00010+01519+010693380000320+ 81CBOVIX VIX OOPP 20240214 002100000019-00018+00091+00145+00141-00119-00190+00259+00272- 82CBOVIX VIX OOPP 20240214 002100000261-00276+00358+00410-00405-00185+00384-08430-010693380007034+ 81CBOVIX VIX OOPC 20240214 002200000018-00016+00049-00000+00004+00024+00092-00026-00017+ 82CBOVIX VIX OOPC 20240214 002200000027+00146-00066-00024+00028+00191-00008+01324+011105280000280+ 81CBOVIX VIX OOPP 20240214 002200000018-00016+00096+00146+00142-00122-00199+00265+00274- 82CBOVIX VIX OOPP 20240214 002200000265-00291+00371+00413-00409-00203+00385-08625-011105280007989+ 81CBOVIX VIX OOPC 20240214 002300000016-00015+00045-00001+00003+00022+00084-00022-00015+ 82CBOVIX VIX OOPC 20240214 002300000024+00133-00057-00022+00025+00175-00008+01188+011580790000255+ 81CBOVIX VIX OOPP 20240214 002300000017-00014+00100+00147+00143-00124-00207+00269+00276- 82CBOVIX VIX OOPP 20240214 002300000267-00303+00380+00415-00412-00218+00386-08761-011580790008959+ 81CBOVIX VIX OOPC 20240214 002400000015-00013+00041-00002+00002+00019+00077-00018-00013+ 82CBOVIX VIX OOPC 20240214 002400000022+00122-00049-00019+00023+00161-00007+01067+011992800000231+ 81CBOVIX VIX OOPP 20240214 002400000015-00013+00104+00147+00143-00126-00214+00273+00278- 82CBOVIX VIX OOPP 20240214 002400000269-00314+00388+00418-00414-00232+00386-08882-011992800009930+ 81CBOVIX VIX OOPC 20240214 002500000014-00012+00038-00002+00002+00018+00071-00016-00012+ 82CBOVIX VIX OOPC 20240214 002500000020+00113-00043-00018+00021+00149-00006+00969+012399390000213+ 81CBOVIX VIX OOPP 20240214 002500000015-00012+00107+00147+00144-00128-00220+00275+00279- 82CBOVIX VIX OOPP 20240214 002500000271-00324+00394+00419-00416-00244+00387-08980-012399390010907+ 81CBOVIX VIX OOPC 20240214 002600000013-00011+00035-00002+00002+00016+00065-00014-00011+ 82CBOVIX VIX OOPC 20240214 002600000018+00104-00037-00016+00019+00138-00006+00878+012745540000194+ 81CBOVIX VIX OOPP 20240214 002600000014-00011+00110+00148+00144-00129-00226+00278+00280- 82CBOVIX VIX OOPP 20240214 002600000273-00333+00399+00421-00418-00255+00387-09071-012745540011883+ 81CBOVIX VIX OOPC 20240214 002700000013-00011+00033-00002+00001+00015+00061-00012-00010+ 82CBOVIX VIX OOPC 20240214 002700000017+00097-00033-00015+00018+00128-00005+00805+013099050000179+ 81CBOVIX VIX OOPP 20240214 002700000013-00011+00112+00148+00144-00131-00230+00279+00281- 82CBOVIX VIX OOPP 20240214 002700000274-00340+00404+00422-00419-00265+00388-09144-013099050012863+ 81CBOVIX VIX OOPC 20240214 002800000012-00010+00031-00002+00001+00014+00057-00010-00009+ 82CBOVIX VIX OOPC 20240214 002800000016+00090-00029-00014+00016+00119-00005+00737+013412600000165+ 81CBOVIX VIX OOPP 20240214 002800000012-00010+00115+00148+00145-00132-00234+00281+00282- 82CBOVIX VIX OOPP 20240214 002800000276-00347+00407+00424-00421-00274+00388-09212-013412600013844+ 81CBOVIX VIX OOPC 20240214 002900000011-00009+00029-00002+00001+00013+00053-00009-00008+ 82CBOVIX VIX OOPC 20240214 002900000014+00084-00026-00012+00015+00110-00005+00673+013680340000151+ 81CBOVIX VIX OOPP 20240214 002900000011-00009+00117+00148+00145-00133-00239+00282+00283- 82CBOVIX VIX OOPP 20240214 002900000277-00353+00411+00425-00422-00283+00389-09276-013680340014825+ 81CBOVIX VIX OOPC 20240214 003000000010-00008+00026-00003+00001+00012+00049-00008-00007+ 82CBOVIX VIX OOPC 20240214 003000000013+00077-00023-00011+00014+00102-00004+00611+013902550000137+ 81CBOVIX VIX OOPP 20240214 003000000011-00008+00119+00148+00145-00134-00242+00283+00284- 82CBOVIX VIX OOPP 20240214 003000000278-00359+00414+00426-00424-00291+00389-09338-013902550015806+ 81CBOVIX VIX OOPC 20240214 003100000010-00008+00025-00003+00001+00011+00046-00007-00007+ 82CBOVIX VIX OOPC 20240214 003100000012+00073-00021-00011+00013+00096-00004+00577+014242020000131+ 81CBOVIX VIX OOPP 20240214 003100000010-00008+00120+00148+00145-00135-00245+00284+00284- 82CBOVIX VIX OOPP 20240214 003100000279-00363+00415+00427-00424-00297+00389-09372-014242020016795+ 81CBOVIX VIX OOPC 20240214 003200000009-00008+00024-00003+00000+00011+00044-00006-00007+ 82CBOVIX VIX OOPC 20240214 003200000012+00070-00019-00010+00012+00091-00004+00546+014555520000125+ 81CBOVIX VIX OOPP 20240214 003200000010-00007+00121+00148+00145-00135-00247+00285+00285- 82CBOVIX VIX OOPP 20240214 003200000280-00367+00417+00427-00425-00302+00390-09403-014555520017784+ 81CBOVIX VIX OOPC 20240214 003300000009-00007+00023-00002+00000+00010+00042-00006-00006+ 82CBOVIX VIX OOPC 20240214 003300000011+00066-00018-00010+00012+00086-00004+00515+014844340000119+ 81CBOVIX VIX OOPP 20240214 003300000009-00007+00123+00148+00146-00136-00249+00285+00285- 82CBOVIX VIX OOPP 20240214 003300000280-00371+00419+00428-00425-00307+00390-09434-014844340018773+ 81CBOVIX VIX OOPC 20240214 003400000009-00007+00022-00002+00000+00010+00039-00005-00006+ 82CBOVIX VIX OOPC 20240214 003400000011+00063-00017-00009+00011+00081-00003+00486+015109490000113+ 81CBOVIX VIX OOPP 20240214 003400000009-00007+00124+00148+00146-00136-00252+00286+00286- 82CBOVIX VIX OOPP 20240214 003400000281-00374+00420+00428-00426-00312+00390-09463-015109490019762+ 81CBOVIX VIX OOPC 20240214 003500000008-00007+00021-00002+00000+00009+00037-00005-00006+ 82CBOVIX VIX OOPC 20240214 003500000010+00059-00015-00009+00011+00076-00003+00458+015351780000107+ 81CBOVIX VIX OOPP 20240214 003500000009-00006+00125+00148+00146-00137-00254+00286+00286- 82CBOVIX VIX OOPP 20240214 003500000281-00377+00421+00429-00427-00317+00390-09491-015351780020751+ 81CBOVIX VIX OOPC 20240214 003600000008-00006+00019-00002+00000+00009+00035-00004-00005+ 82CBOVIX VIX OOPC 20240214 003600000010+00056-00014-00008+00010+00072-00003+00431+015571800000102+ 81CBOVIX VIX OOPP 20240214 003600000008-00006+00126+00148+00146-00137-00255+00287+00286- 82CBOVIX VIX OOPP 20240214 003600000282-00380+00423+00429-00427-00321+00390-09518-015571800021740+ 81CBOVIX VIX OOPC 20240214 003700000008-00006+00019-00002+00000+00008+00034-00004-00005+ 82CBOVIX VIX OOPC 20240214 003700000009+00054-00013-00008+00010+00069-00003+00411+015820770000098+ 81CBOVIX VIX OOPP 20240214 003700000008-00006+00127+00148+00146-00138-00257+00287+00287- 82CBOVIX VIX OOPP 20240214 003700000282-00383+00423+00430-00428-00324+00390-09538-015820770022731+ 81CBOVIX VIX OOPC 20240214 003800000007-00006+00018-00002+00000+00008+00033-00004-00005+ 82CBOVIX VIX OOPC 20240214 003800000009+00052-00012-00007+00009+00065-00003+00394+016073270000094+ 81CBOVIX VIX OOPP 20240214 003800000008-00006+00127+00148+00146-00138-00258+00287+00287- 82CBOVIX VIX OOPP 20240214 003800000283-00385+00424+00430-00428-00328+00390-09555-016073270023723+ 81CBOVIX VIX OOPC 20240214 003900000007-00006+00017-00002+00000+00008+00031-00003-00005+ 82CBOVIX VIX OOPC 20240214 003900000009+00050-00012-00007+00009+00062-00003+00378+016310910000091+ 81CBOVIX VIX OOPP 20240214 003900000007-00005+00128+00148+00146-00138-00260+00288+00287- 82CBOVIX VIX OOPP 20240214 003900000283-00387+00425+00430-00428-00331+00391-09571-016310910024715+ 81CBOVIX VIX OOPC 20240214 004000000007-00005+00017-00002+00000-00007+00030-00003-00004+ 82CBOVIX VIX OOPC 20240214 004000000008+00048-00011-00007+00009+00060-00003+00362+016534230000088+ 81CBOVIX VIX OOPP 20240214 004000000007-00005+00129+00147+00146-00139-00261+00288+00287- 82CBOVIX VIX OOPP 20240214 004000000283-00389+00426+00430-00429-00333+00391-09587-016534230025707+ 81CBOVIX VIX OOPC 20240214 004250000006-00005+00015-00002+00000-00007+00027-00002-00004+ 82CBOVIX VIX OOPC 20240214 004250000007+00043-00009-00006+00008+00053-00002+00325+017032940000080+ 81CBOVIX VIX OOPP 20240214 004250000007-00005+00130+00147+00146-00139-00264+00288+00288- 82CBOVIX VIX OOPP 20240214 004250000284-00393+00427+00431-00429-00340+00391-09624-017032940028186+ 81CBOVIX VIX OOPC 20240214 004500000006-00005+00014-00002+00000-00006+00025-00002-00004+ 82CBOVIX VIX OOPC 20240214 004500000007+00040-00008-00006+00007+00048-00002+00300+017566870000075+ 81CBOVIX VIX OOPP 20240214 004500000006-00004+00131+00147+00146-00140-00266+00289+00288- 82CBOVIX VIX OOPP 20240214 004500000285-00397+00428+00432-00430-00345+00391-09648-017566870030669+ 81CBOVIX VIX OOPC 20240214 004750000005-00004+00013-00002+00000-00006+00023-00002-00003+ 82CBOVIX VIX OOPC 20240214 004750000007+00037-00007-00005+00007+00044-00002+00278+018042570000070+ 81CBOVIX VIX OOPP 20240214 004750000006-00004+00132+00147+00146-00140-00267+00289+00288- 82CBOVIX VIX OOPP 20240214 004750000285-00400+00429+00432-00431-00349+00391-09671-018042570033152+ 81CBOVIX VIX OOPC 20240214 005000000005-00004+00012-00002+00000-00005+00022-00002-00003+ 82CBOVIX VIX OOPC 20240214 005000000006+00034-00007-00005+00006+00041-00002+00256+018464680000065+ 81CBOVIX VIX OOPP 20240214 005000000006-00004+00133+00147+00146-00141-00269+00289+00289- 82CBOVIX VIX OOPP 20240214 005000000286-00402+00430+00432-00431-00352+00391-09693-018464680035634+ 81CBOVIX VIX OOPC 20240214 005500000004-00004+00010-00002+00000-00005+00019-00001-00003+ 82CBOVIX VIX OOPC 20240214 005500000005+00029-00005-00004+00005+00034-00002+00217+019160890000056+ 81CBOVIX VIX OOPP 20240214 005500000005-00003+00135+00147+00146-00142-00272+00290+00289- 82CBOVIX VIX OOPP 20240214 005500000287-00407+00431+00433-00432-00359+00392-09732-019160890040600+ 81CBOVIX VIX OOPC 20240214 006000000004-00003+00009-00002+00000-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20240214 006000000004+00025-00004-00003+00005+00029-00001+00179+019670810000047+ 81CBOVIX VIX OOPP 20240214 006000000004-00002+00136+00146+00147-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240214 006000000288-00411+00432+00434-00433-00364+00392-09769-019670810045565+ 81CBOVIX VIX OOPC 20240214 006500000003-00002+00007-00001+00000-00003+00013-00000-00002+ 82CBOVIX VIX OOPC 20240214 006500000003+00021-00003-00003+00004+00024-00001+00144+019992700000037+ 81CBOVIX VIX OOPP 20240214 006500000004-00002+00138+00146+00147-00143-00277+00290+00290- 82CBOVIX VIX OOPP 20240214 006500000289-00416+00433+00435-00434-00369+00392-09805-019992700050531+ 81CBOVIX VIX OOPC 20240214 007000000003-00002+00006-00001+00000-00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20240214 007000000003+00017-00002-00002+00003+00019-00001+00109+020100040000028+ 81CBOVIX VIX OOPP 20240214 007000000003-00001+00139+00146+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20240214 007000000289-00420+00434+00436-00435-00374+00393-09839-020100040055496+ 81CBOVIX VIX OOPC 20240214 007500000002-00001+00005-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240214 007500000002+00013-00001-00001+00002+00015-00001+00081+020100040000020+ 81CBOVIX VIX OOPP 20240214 007500000003-00001+00140+00146+00147-00145-00282+00290+00291- 82CBOVIX VIX OOPP 20240214 007500000290-00423+00435+00436-00436-00378+00393-09868-020100040060464+ 81CBOVIX VIX OOPC 20240214 008000000002-00001+00004-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240214 008000000001+00010-00001-00001+00001+00012-00000+00060+020100040000014+ 81CBOVIX VIX OOPP 20240214 008000000003-00000+00141+00145+00147-00145-00284+00290+00292- 82CBOVIX VIX OOPP 20240214 008000000291-00426+00435+00437-00436-00381+00393-09889-020100040065433+ 81CBOVIX VIX OOPC 20240214 008500000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000001+00008-00001-00001+00001+00010-00000+00045+020100040000011+ 81CBOVIX VIX OOPP 20240214 008500000002-00000-00142+00145+00147-00146-00285+00290+00292- 82CBOVIX VIX OOPP 20240214 008500000291-00428+00435+00437-00437-00383+00393-09904-020100040070404+ 81CBOVIX VIX OOPC 20240214 009000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000001+00007-00000-00001+00001+00008-00000+00034+020100040000008+ 81CBOVIX VIX OOPP 20240214 009000000002-00001-00142+00145+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240214 009000000292-00429+00435+00437-00437-00385+00393-09915-020100040075376+ 81CBOVIX VIX OOPC 20240214 009500000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000001+00005-00000-00000+00001+00006-00000+00026+020100040000006+ 81CBOVIX VIX OOPP 20240214 009500000002-00001-00143+00145+00147-00146-00287+00290+00292- 82CBOVIX VIX OOPP 20240214 009500000292-00430+00435+00438-00437-00387+00393-09923-020100040080349+ 81CBOVIX VIX OOPC 20240214 010000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00004-00000-00000+00000+00005-00000+00020+020100040000005+ 81CBOVIX VIX OOPP 20240214 010000000002-00001-00143+00145+00147-00146-00287+00290+00292- 82CBOVIX VIX OOPP 20240214 010000000292-00431+00435+00438-00438-00388+00393-09929-020100040085323+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00003-00000-00000+00000+00003-00000+00012+020100040000003+ 81CBOVIX VIX OOPP 20240214 011000000002-00001-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 011000000292-00433+00435+00438-00438-00389+00394-09937-020100040095271+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00002-00000-00000+00000+00002-00000+00007+020100040000002+ 81CBOVIX VIX OOPP 20240214 012000000002-00001-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 012000000293-00433+00435+00438-00438-00390+00394-09942-020100040105220+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00001-00000-00000+00000+00002-00000+00004+020100040000001+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00143+00144+00147-00147-00289+00290+00293- 82CBOVIX VIX OOPP 20240214 013000000293-00434+00435+00438-00438-00391+00394-09945-020100040115169+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00001-00000-00000+00000+00001-00000+00003+020100040000001+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00143+00144+00148-00147-00289+00289+00293- 82CBOVIX VIX OOPP 20240214 014000000293-00434+00435+00439-00439-00391+00394-09946-020100040125119+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00001-00000-00000+00000+00001-00000+00002+020100040000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00143+00144+00148-00148-00289+00289+00293- 82CBOVIX VIX OOPP 20240214 015000000293-00434+00435+00439-00439-00392+00394-09947-020100040135069+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00001-00000+00001+020100040000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00143+00144+00148-00148-00289+00289+00293- 82CBOVIX VIX OOPP 20240214 016000000293-00434+00435+00439-00439-00392+00394-09948-020100040145018+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+020100040000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00143+00143+00148-00148-00289+00289+00294- 82CBOVIX VIX OOPP 20240214 017000000294-00434+00435+00439-00439-00392+00394-09949-020100040154968+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000-00000-00000+00000+00000-00000+00000+020100040000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00143+00143+00148-00148-00289+00289+00294- 82CBOVIX VIX OOPP 20240214 018000000294-00434+00434+00439-00439-00392+00394-09949-020100040164918+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00120-00116-00104+00119+00236-00234-00210+ 82CBOVIX VIX OOPC 20240320 001000000235+00352-00351-00306+00347+00317-00160+09768+004661220005324+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00002+00013-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00002+00046-00006-00000+00157-00130-004661220000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00121-00115-00100+00119+00236-00233-00201+ 82CBOVIX VIX OOPC 20240320 001050000235+00352-00350-00292+00342+00316-00145+09690+004529570004839+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00003-00002+00018-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20240320 001050000000-00001+00002+00060-00011-00001+00172-00208-004529570000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00004+00122-00114-00094+00120+00236-00231-00191+ 82CBOVIX VIX OOPC 20240320 001100000233+00351-00349-00276+00333+00316-00131+09575+004400390004359+ 81CBOVIX VIX OOPP 20240320 001100000011-00004+00004-00004+00024-00003+00001-00004+00044- 82CBOVIX VIX OOPP 20240320 001100000002-00002+00004+00077-00020-00001+00186-00323-004400390000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00123-00111-00087+00122+00235-00229-00178+ 82CBOVIX VIX OOPC 20240320 001150000231+00350-00346-00256+00319+00315-00117+09397+004313110003889+ 81CBOVIX VIX OOPP 20240320 001150000015-00006+00005-00006+00031-00004+00000-00006+00056- 82CBOVIX VIX OOPP 20240320 001150000004-00003+00006+00096-00034-00002+00201-00501-004313110000065+ 81CBOVIX VIX OOPC 20240320 001200000021-00012+00124-00103-00075+00124+00233-00221-00160+ 82CBOVIX VIX OOPC 20240320 001200000222+00346-00338-00231+00295+00313-00104+08979+004649670003474+ 81CBOVIX VIX OOPP 20240320 001200000021-00012+00007-00014+00042-00006+00002+00014+00075- 82CBOVIX VIX OOPP 20240320 001200000013-00007+00014+00122-00058-00004+00213-00918-004649670000145+ 81CBOVIX VIX OOPC 20240320 001250000026-00019+00125-00093-00064+00124+00230-00210-00143+ 82CBOVIX VIX OOPC 20240320 001250000211+00340-00327-00207+00270+00309-00093+08494+004916670003094+ 81CBOVIX VIX OOPP 20240320 001250000026-00019+00007-00024+00053-00006+00005+00026+00092- 82CBOVIX VIX OOPP 20240320 001250000024-00013+00026+00146-00083-00008+00224-01404-004916670000260+ 81CBOVIX VIX OOPC 20240320 001300000030-00027+00124-00081-00054+00122+00225-00194-00126+ 82CBOVIX VIX OOPC 20240320 001300000197+00332-00310-00184+00245+00304-00083+07931+005248040002769+ 81CBOVIX VIX OOPP 20240320 001300000030-00027+00007-00037+00063-00004+00010+00041+00109- 82CBOVIX VIX OOPP 20240320 001300000038-00021+00042+00168-00107-00013+00234-01967-005248040000430+ 81CBOVIX VIX OOPC 20240320 001350000034-00033+00123-00068-00045+00118+00219-00177-00112+ 82CBOVIX VIX OOPC 20240320 001350000182+00322-00291-00165+00222+00298-00075+07367+005547740002484+ 81CBOVIX VIX OOPP 20240320 001350000034-00033+00005-00050+00073-00001+00016+00058+00123- 82CBOVIX VIX OOPP 20240320 001350000053-00030+00062+00188-00130-00019+00243-02531-005547740000640+ 81CBOVIX VIX OOPC 20240320 001400000037-00037+00120-00055-00037+00113+00213-00159-00099+ 82CBOVIX VIX OOPC 20240320 001400000169+00311-00269-00148+00202+00291-00067+06813+005883780002249+ 81CBOVIX VIX OOPP 20240320 001400000037-00037+00003-00062+00080-00004-00022+00076+00136- 82CBOVIX VIX OOPP 20240320 001400000066-00041+00084+00205-00150-00027+00250-03085-005883780000900+ 81CBOVIX VIX OOPC 20240320 001450000038-00040+00118-00044-00031+00108+00205-00141-00088+ 82CBOVIX VIX OOPC 20240320 001450000156+00300-00247-00133+00184+00282-00061+06302+006167000002039+ 81CBOVIX VIX OOPP 20240320 001450000038-00040+00000-00073+00087-00010-00030+00094+00147- 82CBOVIX VIX OOPP 20240320 001450000079-00052+00105+00220-00168-00035+00256-03596-006167000001185+ 81CBOVIX VIX OOPC 20240320 001500000040-00042+00114-00035-00025+00102+00198-00125-00078+ 82CBOVIX VIX OOPC 20240320 001500000144+00289-00226-00120+00169+00274-00056+05831+006424000001854+ 81CBOVIX VIX OOPP 20240320 001500000040-00042+00003+00083+00092-00015-00037+00110+00156- 82CBOVIX VIX OOPP 20240320 001500000091-00064+00127+00232-00184-00043+00262-04067-006424000001495+ 81CBOVIX VIX OOPC 20240320 001550000040-00043+00111-00027-00021+00097+00191-00111-00071+ 82CBOVIX VIX OOPC 20240320 001550000134+00278-00205-00109+00155+00264-00051+05406+006733040001710+ 81CBOVIX VIX OOPP 20240320 001550000040-00043+00006+00091+00097-00021-00044+00124+00164- 82CBOVIX VIX OOPP 20240320 001550000101-00075+00147+00243-00197-00053+00266-04492-006733040001846+ 81CBOVIX VIX OOPC 20240320 001600000041-00043+00108-00020-00017+00091+00183-00098-00064+ 82CBOVIX VIX OOPC 20240320 001600000124+00267-00187-00100+00143+00255-00047+05020+006988070001575+ 81CBOVIX VIX OOPP 20240320 001600000041-00043+00010+00097+00101-00026-00052+00137+00171- 82CBOVIX VIX OOPP 20240320 001600000111-00086+00166+00253-00209-00062+00270-04878-006988070002206+ 81CBOVIX VIX OOPC 20240320 001700000040-00042+00101-00011-00011+00082+00169-00077-00052+ 82CBOVIX VIX OOPC 20240320 001700000108+00246-00155-00084+00124+00237-00041+04362+007473560001355+ 81CBOVIX VIX OOPP 20240320 001700000040-00042+00017+00107+00107-00036-00066+00158+00183- 82CBOVIX VIX OOPP 20240320 001700000127-00107+00198+00268-00229-00081+00277-05536-007473560002976+ 81CBOVIX VIX OOPC 20240320 001800000039-00041+00094-00004-00007+00073+00157-00061-00044+ 82CBOVIX VIX OOPC 20240320 001800000095+00227-00129-00072+00108+00219-00035+03823+007907180001180+ 81CBOVIX VIX OOPP 20240320 001800000039-00041+00024+00113+00111-00044-00078+00174+00191- 82CBOVIX VIX OOPP 20240320 001800000140-00126+00224+00281-00245-00098+00282-06075-007907180003790+ 81CBOVIX VIX OOPC 20240320 001900000038-00038+00088-00000+00004+00066+00145-00049-00037+ 82CBOVIX VIX OOPC 20240320 001900000085+00210-00108-00063+00095+00202-00031+03388+008326620001045+ 81CBOVIX VIX OOPP 20240320 001900000038-00038+00030+00118+00114-00051-00090+00186+00198- 82CBOVIX VIX OOPP 20240320 001900000150-00142+00244+00290-00257-00115+00286-06510-008326620004645+ 81CBOVIX VIX OOPC 20240320 002000000037-00036+00082-00003+00001+00060+00135-00039-00032+ 82CBOVIX VIX OOPC 20240320 002000000076+00195-00092-00055+00085+00187-00028+03029+008713390000935+ 81CBOVIX VIX OOPP 20240320 002000000037-00036+00035+00121+00116-00057-00100+00196+00203- 82CBOVIX VIX OOPP 20240320 002000000159-00157+00260+00298-00267-00130+00289-06869-008713390005525+ 81CBOVIX VIX OOPC 20240320 002100000035-00034+00077-00005+00000-00055+00126-00032-00028+ 82CBOVIX VIX OOPC 20240320 002100000069+00181-00079-00049+00077+00174-00025+02723+009054120000840+ 81CBOVIX VIX OOPP 20240320 002100000035-00034+00040+00123+00118-00063-00109+00203+00208- 82CBOVIX VIX OOPP 20240320 002100000167-00171+00274+00304-00276-00144+00292-07175-009054120006420+ 81CBOVIX VIX OOPC 20240320 002200000034-00032+00072-00007+00001-00050+00118-00026-00024+ 82CBOVIX VIX OOPC 20240320 002200000063+00170-00068-00044+00070+00161-00023+02472+009394000000765+ 81CBOVIX VIX OOPP 20240320 002200000034-00032+00045+00124+00119-00067-00117+00208+00211- 82CBOVIX VIX OOPP 20240320 002200000173-00183+00284+00309-00283-00156+00294-07426-009394000007335+ 81CBOVIX VIX OOPC 20240320 002300000032-00030+00068-00008+00002-00046+00110-00022-00021+ 82CBOVIX VIX OOPC 20240320 002300000057+00159-00059-00039+00064+00150-00021+02256+009705410000700+ 81CBOVIX VIX OOPP 20240320 002300000032-00030+00049+00125+00120-00071-00124+00213+00214- 82CBOVIX VIX OOPP 20240320 002300000178-00193+00293+00313-00289-00167+00296-07642-009705410008260+ 81CBOVIX VIX OOPC 20240320 002400000031-00028+00064-00008+00003-00043+00104-00018-00019+ 82CBOVIX VIX OOPC 20240320 002400000053+00149-00052-00036+00058+00140-00019+02062+009975580000640+ 81CBOVIX VIX OOPP 20240320 002400000031-00028+00053+00126+00121-00075-00131+00217+00216- 82CBOVIX VIX OOPP 20240320 002400000183-00203+00300+00317-00294-00177+00298-07836-009975580009190+ 81CBOVIX VIX OOPC 20240320 002500000029-00027+00061-00009+00004-00040+00098-00015-00017+ 82CBOVIX VIX OOPC 20240320 002500000049+00140-00046-00032+00054+00131-00018+01898+010240610000590+ 81CBOVIX VIX OOPP 20240320 002500000030-00027+00057+00126+00121-00078-00137+00219+00218- 82CBOVIX VIX OOPP 20240320 002500000187-00212+00307+00320-00299-00186+00300-08000-010240610010130+ 81CBOVIX VIX OOPC 20240320 002600000028-00025+00057-00009+00004-00037+00092-00013-00015+ 82CBOVIX VIX OOPC 20240320 002600000045+00132-00041-00030+00050+00123-00016+01751+010483010000545+ 81CBOVIX VIX OOPP 20240320 002600000028-00025+00060+00126+00122-00081-00143+00222+00220- 82CBOVIX VIX OOPP 20240320 002600000190-00220+00312+00323-00303-00195+00301-08147-010483010011075+ 81CBOVIX VIX OOPC 20240320 002700000027-00024+00054-00009+00004-00035+00087-00011-00014+ 82CBOVIX VIX OOPC 20240320 002700000042+00125-00036-00027+00046+00115-00015+01622+010709680000505+ 81CBOVIX VIX OOPP 20240320 002700000027-00024+00063+00126+00122-00083-00148+00224+00222- 82CBOVIX VIX OOPP 20240320 002700000193-00227+00316+00326-00306-00202+00302-08276-010709680012025+ 81CBOVIX VIX OOPC 20240320 002800000026-00023+00052-00009+00005-00032+00083-00009-00012+ 82CBOVIX VIX OOPC 20240320 002800000039+00118-00032-00025+00043+00108-00014+01508+010927110000470+ 81CBOVIX VIX OOPP 20240320 002800000026-00022+00066+00126+00122-00085-00152+00226+00223- 82CBOVIX VIX OOPP 20240320 002800000196-00234+00320+00328-00310-00209+00303-08390-010927110012979+ 81CBOVIX VIX OOPC 20240320 002900000025-00022+00049-00009+00005-00030+00078-00008-00011+ 82CBOVIX VIX OOPC 20240320 002900000036+00112-00029-00023+00040+00102-00013+01408+011141470000440+ 81CBOVIX VIX OOPP 20240320 002900000025-00021+00068+00126+00122-00087-00156+00227+00224- 82CBOVIX VIX OOPP 20240320 002900000199-00240+00323+00330-00312-00215+00304-08489-011141470013939+ 81CBOVIX VIX OOPC 20240320 003000000024-00020+00047-00009+00005-00029+00074-00006-00010+ 82CBOVIX VIX OOPC 20240320 003000000034+00106-00026-00021+00037+00096-00012+01313+011323690000410+ 81CBOVIX VIX OOPP 20240320 003000000024-00020+00070+00126+00123-00089-00160+00228+00225- 82CBOVIX VIX OOPP 20240320 003000000201-00246+00326+00331-00315-00221+00305-08585-011323690014899+ 81CBOVIX VIX OOPC 20240320 003100000023-00019+00045-00009+00005-00027+00071-00005-00009+ 82CBOVIX VIX OOPC 20240320 003100000032+00101-00024-00020+00035+00091-00012+01232+011511540000385+ 81CBOVIX VIX OOPP 20240320 003100000023-00019+00073+00126+00123-00091-00164+00229+00226- 82CBOVIX VIX OOPP 20240320 003100000203-00251+00329+00333-00317-00226+00306-08666-011511540015864+ 81CBOVIX VIX OOPC 20240320 003200000022-00018+00043-00009+00005-00025+00067-00005-00008+ 82CBOVIX VIX OOPC 20240320 003200000030+00096-00021-00018+00033+00086-00011+01153+011672470000360+ 81CBOVIX VIX OOPP 20240320 003200000022-00018+00075+00126+00123-00092-00167+00230+00227- 82CBOVIX VIX OOPP 20240320 003200000205-00256+00331+00334-00320-00231+00306-08745-011672470016829+ 81CBOVIX VIX OOPC 20240320 003300000021-00018+00041-00008+00005-00024+00064-00004-00008+ 82CBOVIX VIX OOPC 20240320 003300000028+00092-00020-00017+00031+00082-00010+01089+011855250000341+ 81CBOVIX VIX OOPP 20240320 003300000021-00017+00076+00126+00123-00094-00170+00231+00228- 82CBOVIX VIX OOPP 20240320 003300000207-00260+00333+00335-00322-00236+00307-08809-011855250017800+ 81CBOVIX VIX OOPC 20240320 003400000020-00017+00039-00008+00005-00023+00062-00003-00007+ 82CBOVIX VIX OOPC 20240320 003400000027+00088-00018-00016+00030+00078-00010+01031+012029180000324+ 81CBOVIX VIX OOPP 20240320 003400000021-00017+00078+00125+00123-00095-00173+00231+00228- 82CBOVIX VIX OOPP 20240320 003400000208-00264+00334+00337-00323-00240+00308-08867-012029180018772+ 81CBOVIX VIX OOPC 20240320 003500000020-00016+00038-00008+00005-00022+00059-00003-00007+ 82CBOVIX VIX OOPC 20240320 003500000026+00084-00016-00015+00028+00074-00009+00974+012183230000306+ 81CBOVIX VIX OOPP 20240320 003500000020-00016+00080+00125+00123-00096-00176+00232+00229- 82CBOVIX VIX OOPP 20240320 003500000210-00268+00336+00338-00325-00243+00308-08923-012183230019745+ 81CBOVIX VIX OOPC 20240320 003600000019-00015+00036-00008+00005-00021+00057-00002-00006+ 82CBOVIX VIX OOPC 20240320 003600000024+00081-00015-00014+00027+00070-00009+00923+012331700000290+ 81CBOVIX VIX OOPP 20240320 003600000019-00015+00081+00125+00123-00097-00178+00232+00229- 82CBOVIX VIX OOPP 20240320 003600000211-00271+00337+00338-00326-00247+00309-08975-012331700020719+ 81CBOVIX VIX OOPC 20240320 003700000018-00015+00035-00008+00005-00020+00054-00002-00006+ 82CBOVIX VIX OOPC 20240320 003700000023+00078-00014-00013+00025+00067-00008+00876+012476540000276+ 81CBOVIX VIX OOPP 20240320 003700000019-00014+00082+00125+00123-00098-00180+00233+00230- 82CBOVIX VIX OOPP 20240320 003700000212-00275+00338+00339-00328-00250+00309-09022-012476540021694+ 81CBOVIX VIX OOPC 20240320 003800000018-00014+00033-00007+00005-00019+00052-00001-00005+ 82CBOVIX VIX OOPC 20240320 003800000022+00075-00013-00013+00024+00064-00008+00836+012629430000264+ 81CBOVIX VIX OOPP 20240320 003800000018-00014+00084+00125+00123-00099-00182+00233+00230- 82CBOVIX VIX OOPP 20240320 003800000213-00277+00339+00340-00329-00253+00309-09062-012629430022672+ 81CBOVIX VIX OOPC 20240320 003900000017-00014+00032-00007+00005-00018+00050-00001-00005+ 82CBOVIX VIX OOPC 20240320 003900000021+00072-00012-00012+00023+00061-00008+00797+012768050000252+ 81CBOVIX VIX OOPP 20240320 003900000017-00013+00085+00124+00123-00100-00184+00234+00230- 82CBOVIX VIX OOPP 20240320 003900000214-00280+00340+00341-00330-00256+00310-09101-012768050023650+ 81CBOVIX VIX OOPC 20240320 004000000017-00013+00031-00007+00005-00017+00049-00001-00004+ 82CBOVIX VIX OOPC 20240320 004000000020+00069-00011-00011+00022+00059-00007+00760+012896510000240+ 81CBOVIX VIX OOPP 20240320 004000000017-00013+00086+00124+00123-00101-00186+00234+00231- 82CBOVIX VIX OOPP 20240320 004000000215-00283+00341+00341-00331-00258+00310-09138-012896510024628+ 81CBOVIX VIX OOPC 20240320 004250000015-00012+00028-00007+00005-00016+00044-00000-00004+ 82CBOVIX VIX OOPC 20240320 004250000018+00063-00009-00010+00020+00053-00006+00679+013205420000215+ 81CBOVIX VIX OOPP 20240320 004250000016-00011+00089+00124+00122-00102-00190+00234+00232- 82CBOVIX VIX OOPP 20240320 004250000217-00289+00343+00343-00333-00264+00311-09219-013205420027078+ 81CBOVIX VIX OOPC 20240320 004500000014-00011+00026-00006+00004-00014+00041-00000+00003+ 82CBOVIX VIX OOPC 20240320 004500000016+00058-00008-00009+00018+00048-00006+00614+013502920000195+ 81CBOVIX VIX OOPP 20240320 004500000015-00010+00091+00123+00122-00104-00194+00235+00232- 82CBOVIX VIX OOPP 20240320 004500000219-00294+00344+00344-00335-00269+00311-09284-013502920029533+ 81CBOVIX VIX OOPC 20240320 004750000013-00010+00024-00006+00004-00013+00038-00000+00003+ 82CBOVIX VIX OOPC 20240320 004750000015+00053-00007-00008+00016+00044-00005+00551+013740240000175+ 81CBOVIX VIX OOPP 20240320 004750000014-00009+00093+00123+00122-00105-00197+00235+00233- 82CBOVIX VIX OOPP 20240320 004750000221-00299+00345+00345-00337-00273+00312-09347-013740240031987+ 81CBOVIX VIX OOPC 20240320 005000000012-00009+00022-00005+00004-00011+00034-00001+00002+ 82CBOVIX VIX OOPC 20240320 005000000013+00049-00005-00007+00014+00039-00005+00491+013918780000155+ 81CBOVIX VIX OOPP 20240320 005000000013-00008+00095+00122+00122-00107-00200+00235+00233- 82CBOVIX VIX OOPP 20240320 005000000222-00303+00347+00346-00339-00278+00313-09407-013918780034442+ 81CBOVIX VIX OOPC 20240320 005500000011-00008+00020-00005+00004-00010+00030-00001+00002+ 82CBOVIX VIX OOPC 20240320 005500000011+00043-00004-00006+00012+00034-00004+00423+014434570000135+ 81CBOVIX VIX OOPP 20240320 005500000011-00007+00097+00122+00122-00108-00204+00235+00234- 82CBOVIX VIX OOPP 20240320 005500000224-00309+00348+00347-00341-00283+00313-09475-014434570039371+ 81CBOVIX VIX OOPC 20240320 006000000010-00007+00017-00004+00003-00009+00026-00001+00001+ 82CBOVIX VIX OOPC 20240320 006000000010+00037-00003-00005+00011+00029-00003+00360+014815890000115+ 81CBOVIX VIX OOPP 20240320 006000000010-00006+00100+00121+00122-00110-00208+00235+00234- 82CBOVIX VIX OOPP 20240320 006000000226-00314+00349+00348-00343-00288+00314-09538-014815890044301+ 81CBOVIX VIX OOPC 20240320 006500000009-00006+00015-00004+00003-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20240320 006500000009+00033-00002-00004+00009+00025-00003+00312+015171530000100+ 81CBOVIX VIX OOPP 20240320 006500000009-00005+00101+00121+00121-00111-00211+00235+00235- 82CBOVIX VIX OOPP 20240320 006500000227-00319+00349+00349-00344-00292+00314-09586-015171530049235+ 81CBOVIX VIX OOPC 20240320 007000000008-00005+00014-00004+00003-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20240320 007000000007+00029-00002-00004+00008+00022-00003+00268+015440340000086+ 81CBOVIX VIX OOPP 20240320 007000000008-00004+00103+00120+00121-00112-00213+00235+00235- 82CBOVIX VIX OOPP 20240320 007000000228-00322+00350+00350-00345-00295+00315-09630-015440340054171+ 81CBOVIX VIX OOPC 20240320 007500000007-00005+00013-00003+00003-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000007+00027-00002-00003+00007+00020-00002+00247+015828910000080+ 81CBOVIX VIX OOPP 20240320 007500000008-00004+00104+00120+00121-00112-00215+00235+00235- 82CBOVIX VIX OOPP 20240320 007500000229-00324+00350+00350-00346-00297+00315-09651-015828910059114+ 81CBOVIX VIX OOPC 20240320 008000000007-00005+00012-00003+00003-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000006+00025-00001-00003+00007+00018-00002+00226+016163050000074+ 81CBOVIX VIX OOPP 20240320 008000000008-00004+00105+00120+00121-00113-00216+00235+00235- 82CBOVIX VIX OOPP 20240320 008000000230-00326+00350+00350-00347-00299+00315-09672-016163050064057+ 81CBOVIX VIX OOPC 20240320 008500000006-00004+00011-00003+00002-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240320 008500000006+00023-00001-00003+00006+00017-00002+00206+016447020000067+ 81CBOVIX VIX OOPP 20240320 008500000007-00003+00106+00119+00121-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20240320 008500000230-00328+00350+00351-00347-00300+00315-09692-016447020069001+ 81CBOVIX VIX OOPC 20240320 009000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20240320 009000000005+00021-00001-00002+00006+00015-00002+00190+016718840000062+ 81CBOVIX VIX OOPP 20240320 009000000007-00003+00106+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240320 009000000231-00330+00350+00351-00348-00302+00316-09708-016718840073945+ 81CBOVIX VIX OOPC 20240320 009500000005-00004+00009-00003+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240320 009500000005+00020-00001-00002+00005+00014-00002+00174+016950540000057+ 81CBOVIX VIX OOPP 20240320 009500000007-00002+00107+00119+00121-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20240320 009500000231-00331+00351+00351-00348-00303+00316-09724-016950540078890+ 81CBOVIX VIX OOPC 20240320 010000000005-00003+00009-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000004+00018-00001-00002+00005+00013-00002+00159+017143580000052+ 81CBOVIX VIX OOPP 20240320 010000000006-00002+00108+00119+00121-00115-00221+00235+00236- 82CBOVIX VIX OOPP 20240320 010000000232-00333+00351+00352-00349-00304+00316-09739-017143580083834+ 81CBOVIX VIX OOPC 20240320 011000000004-00003+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000004+00016-00000-00002+00004+00011-00001+00129+017414400000042+ 81CBOVIX VIX OOPP 20240320 011000000006-00001+00109+00118+00121-00116-00223+00235+00236- 82CBOVIX VIX OOPP 20240320 011000000233-00336+00351+00352-00350-00306+00316-09768-017414400093723+ 81CBOVIX VIX OOPC 20240320 012000000003-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240320 012000000003+00013-00000-00001+00003+00009-00001+00101+017520090000032+ 81CBOVIX VIX OOPP 20240320 012000000005-00001+00110+00118+00121-00116-00224+00234+00236- 82CBOVIX VIX OOPP 20240320 012000000234-00338+00351+00353-00351-00308+00317-09797-017520090103612+ 81CBOVIX VIX OOPC 20240320 013000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 013000000002+00010-00000-00001+00002+00007-00001+00076+017520090000024+ 81CBOVIX VIX OOPP 20240320 013000000004-00000-00111+00117+00120-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240320 013000000235-00341+00351+00353-00352-00310+00317-09822-017520090113502+ 81CBOVIX VIX OOPC 20240320 014000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 014000000002+00008-00000+00001+00002+00005-00001+00057+017520090000018+ 81CBOVIX VIX OOPP 20240320 014000000004-00001-00112+00117+00120-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240320 014000000235-00343+00351+00354-00353-00311+00317-09841-017520090123395+ 81CBOVIX VIX OOPC 20240320 015000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240320 015000000001+00007-00000+00000+00001+00004-00000+00044+017520090000013+ 81CBOVIX VIX OOPP 20240320 015000000004-00001-00112+00116+00120-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240320 015000000236-00344+00351+00354-00353-00312+00317-09854-017520090133290+ 81CBOVIX VIX OOPC 20240320 016000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000001+00005-00000+00000+00001+00003-00000+00034+017520090000010+ 81CBOVIX VIX OOPP 20240320 016000000004-00001-00113+00116+00120-00119-00229+00233+00237- 82CBOVIX VIX OOPP 20240320 016000000236-00345+00350+00354-00354-00313+00318-09864-017520090143185+ 81CBOVIX VIX OOPC 20240320 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000001+00004-00000+00000+00001+00003-00000+00027+017520090000008+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00113+00116+00120-00119-00230+00233+00237- 82CBOVIX VIX OOPP 20240320 017000000237-00346+00350+00354-00354-00314+00318-09871-017520090153082+ 81CBOVIX VIX OOPC 20240320 018000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000001+00004-00000+00000+00001+00002-00000+00021+017520090000006+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00113+00115+00120-00119-00230+00233+00237- 82CBOVIX VIX OOPP 20240320 018000000237-00346+00350+00355-00354-00314+00318-09877-017520090162979+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00105-00100-00091+00103+00205-00202-00185+ 82CBOVIX VIX OOPC 20240417 001000000205+00306-00304-00274+00305+00275-00180+09744+004278780006023+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00002+00011-00001+00001-00002+00019- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00002+00031-00001-00000+00095-00114-004278780000015+ 81CBOVIX VIX OOPC 20240417 001050000009-00002+00106-00099-00087+00104+00206-00201-00178+ 82CBOVIX VIX OOPC 20240417 001050000205+00306-00303-00264+00303+00274-00166+09675+004194800005540+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00002+00041-00002-00001+00109-00183-004194800000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00108-00098-00082+00105+00206-00200-00171+ 82CBOVIX VIX OOPC 20240417 001100000205+00305-00302-00253+00300+00274-00152+09576+004113130005062+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00006-00004+00020-00003+00002-00004+00033- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00004+00053-00005-00001+00123-00282-004113130000040+ 81CBOVIX VIX OOPC 20240417 001150000015-00007+00109-00095-00075+00107+00206-00196-00159+ 82CBOVIX VIX OOPC 20240417 001150000204+00304-00298-00237+00294+00273-00138+09382+004199520004604+ 81CBOVIX VIX OOPP 20240417 001150000015-00007+00007-00007+00027-00005+00002-00007+00044- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00007+00069-00011-00002+00137-00476-004199520000075+ 81CBOVIX VIX OOPC 20240417 001200000020-00012+00111-00088-00066+00110+00206-00190-00146+ 82CBOVIX VIX OOPC 20240417 001200000202+00302-00291-00218+00283+00271-00125+09066+004420710004181+ 81CBOVIX VIX OOPP 20240417 001200000020-00012+00009-00014+00036-00008+00002-00014+00058- 82CBOVIX VIX OOPP 20240417 001200000002-00004+00014+00088-00022-00004+00150-00792-004420710000145+ 81CBOVIX VIX OOPC 20240417 001250000026-00019+00113-00079-00056+00112+00204-00179-00131+ 82CBOVIX VIX OOPC 20240417 001250000197+00298-00280-00198+00269+00267-00114+08651+004709320003803+ 81CBOVIX VIX OOPP 20240417 001250000026-00019+00011-00023+00046-00010+00000-00025+00072- 82CBOVIX VIX OOPP 20240417 001250000007-00007+00026+00107-00037-00008+00161-01207-004709320000260+ 81CBOVIX VIX OOPC 20240417 001300000030-00025+00114-00069-00047+00113+00202-00166-00118+ 82CBOVIX VIX OOPC 20240417 001300000190+00293-00266-00180+00253+00263-00104+08204+004961690003460+ 81CBOVIX VIX OOPP 20240417 001300000030-00025+00012-00033+00054-00011+00002+00037+00086- 82CBOVIX VIX OOPP 20240417 001300000014-00012+00039+00125-00053-00012+00171-01654-004961690000410+ 81CBOVIX VIX OOPC 20240417 001350000034-00031+00114-00058-00039+00112+00198-00152-00106+ 82CBOVIX VIX OOPC 20240417 001350000182+00287-00250-00164+00237+00257-00095+07730+005236360003162+ 81CBOVIX VIX OOPP 20240417 001350000034-00032+00012-00044+00062-00011+00005+00052+00098- 82CBOVIX VIX OOPP 20240417 001350000022-00019+00056+00142-00069-00018+00180-02128-005236360000605+ 81CBOVIX VIX OOPC 20240417 001400000037-00036+00113-00047-00032+00111+00194-00137-00095+ 82CBOVIX VIX OOPC 20240417 001400000173+00280-00232-00149+00221+00251-00087+07264+005495590002899+ 81CBOVIX VIX OOPP 20240417 001400000037-00036+00011-00055+00069-00009+00009+00066+00109- 82CBOVIX VIX OOPP 20240417 001400000031-00026+00074+00157-00084-00024+00188-02594-005495590000835+ 81CBOVIX VIX OOPC 20240417 001450000040-00040+00112-00038-00026+00108+00190-00123-00085+ 82CBOVIX VIX OOPC 20240417 001450000164+00272-00214-00135+00207+00244-00080+06818+005737230002666+ 81CBOVIX VIX OOPP 20240417 001450000040-00040+00010-00064+00076-00006+00014+00081+00119- 82CBOVIX VIX OOPP 20240417 001450000040-00034+00091+00170-00099-00031+00195-03040-005737230001095+ 81CBOVIX VIX OOPC 20240417 001500000041-00043+00110-00029-00021+00105+00185-00110-00076+ 82CBOVIX VIX OOPC 20240417 001500000155+00264-00197-00124+00193+00237-00074+06397+005976010002463+ 81CBOVIX VIX OOPP 20240417 001500000041-00043+00008-00073+00081-00003+00019+00094+00127- 82CBOVIX VIX OOPP 20240417 001500000049-00041+00109+00182-00113-00038+00201-03460-005976010001385+ 81CBOVIX VIX OOPC 20240417 001550000043-00045+00108-00022-00017+00101+00180-00098-00069+ 82CBOVIX VIX OOPC 20240417 001550000147+00256-00180-00113+00181+00229-00068+06006+006207430002285+ 81CBOVIX VIX OOPP 20240417 001550000043-00045+00006-00080+00085-00000-00024+00106+00135- 82CBOVIX VIX OOPP 20240417 001550000057-00050+00126+00192-00125-00046+00207-03852-006207430001700+ 81CBOVIX VIX OOPC 20240417 001600000044-00046+00106-00016-00013+00098+00175-00087-00062+ 82CBOVIX VIX OOPC 20240417 001600000139+00248-00165-00104+00169+00221-00064+05646+006426790002127+ 81CBOVIX VIX OOPP 20240417 001600000044-00046+00004-00086+00089-00004-00029+00117+00142- 82CBOVIX VIX OOPP 20240417 001600000065-00058+00141+00201-00136-00054+00211-04212-006426790002035+ 81CBOVIX VIX OOPC 20240417 001700000044-00047+00102-00007-00007+00091+00165-00069-00052+ 82CBOVIX VIX OOPC 20240417 001700000125+00233-00138-00090+00151+00206-00056+05024+006908540001885+ 81CBOVIX VIX OOPP 20240417 001700000044-00047+00000+00095+00095-00011-00039+00135+00152- 82CBOVIX VIX OOPP 20240417 001700000078-00073+00168+00216-00155-00070+00219-04834-006908540002779+ 81CBOVIX VIX OOPC 20240417 001800000044-00046+00097-00000-00003+00084+00155-00055-00043+ 82CBOVIX VIX OOPC 20240417 001800000113+00218-00116-00077+00135+00191-00050+04490+007264400001665+ 81CBOVIX VIX OOPP 20240417 001800000044-00046+00005+00102+00099-00018-00049+00149+00161- 82CBOVIX VIX OOPP 20240417 001800000091-00088+00189+00228-00171-00084+00225-05368-007264400003545+ 81CBOVIX VIX OOPC 20240417 001900000043-00045+00092-00004+00001-00077+00146-00044-00036+ 82CBOVIX VIX OOPC 20240417 001900000103+00204-00099-00068+00121+00178-00044+04038+007593210001485+ 81CBOVIX VIX OOPP 20240417 001900000044-00045+00010+00106+00103-00025-00058+00160+00167- 82CBOVIX VIX OOPP 20240417 001900000101-00101+00207+00238-00185-00097+00231-05820-007593210004350+ 81CBOVIX VIX OOPC 20240417 002000000043-00043+00087-00008+00003-00072+00137-00035-00031+ 82CBOVIX VIX OOPC 20240417 002000000094+00192-00084-00060+00110+00165-00040+03658+007912080001340+ 81CBOVIX VIX OOPP 20240417 002000000043-00043+00014+00109+00105-00030-00066+00169+00173- 82CBOVIX VIX OOPP 20240417 002000000110-00113+00221+00246-00196-00110+00235-06200-007912080005191+ 81CBOVIX VIX OOPC 20240417 002100000041-00041+00083-00010+00005-00066+00130-00028-00027+ 82CBOVIX VIX OOPC 20240417 002100000086+00181-00073-00053+00100+00154-00036+03329+008197740001215+ 81CBOVIX VIX OOPP 20240417 002100000041-00041+00019+00112+00107-00035-00074+00176+00177- 82CBOVIX VIX OOPP 20240417 002100000118-00125+00233+00253-00206-00121+00239-06529-008197740006052+ 81CBOVIX VIX OOPC 20240417 002200000040-00039+00079-00011+00006-00062+00122-00023-00023+ 82CBOVIX VIX OOPC 20240417 002200000079+00170-00063-00047+00091+00144-00033+03035+008433960001100+ 81CBOVIX VIX OOPP 20240417 002200000040-00039+00023+00113+00108-00040-00081+00181+00181- 82CBOVIX VIX OOPP 20240417 002200000125-00135+00243+00259-00215-00131+00242-06823-008433960006923+ 81CBOVIX VIX OOPC 20240417 002300000039-00038+00075-00012+00007-00057+00116-00018-00020+ 82CBOVIX VIX OOPC 20240417 002300000073+00161-00055-00042+00084+00134-00030+02790+008686920001010+ 81CBOVIX VIX OOPP 20240417 002300000039-00037+00027+00114+00109-00045-00088+00185+00184- 82CBOVIX VIX OOPP 20240417 002300000131-00145+00251+00263-00222-00141+00245-07068-008686920007819+ 81CBOVIX VIX OOPC 20240417 002400000037-00036+00071-00013+00008-00054+00110-00015-00017+ 82CBOVIX VIX OOPC 20240417 002400000067+00152-00048-00038+00077+00126-00028+02574+008916810000930+ 81CBOVIX VIX OOPP 20240417 002400000038-00036+00030+00115+00110-00048-00094+00189+00187- 82CBOVIX VIX OOPP 20240417 002400000136-00153+00258+00268-00228-00149+00247-07284-008916810008725+ 81CBOVIX VIX OOPC 20240417 002500000036-00034+00068-00013+00008-00050+00104-00012-00015+ 82CBOVIX VIX OOPC 20240417 002500000063+00144-00042-00035+00072+00118-00026+02383+009132780000860+ 81CBOVIX VIX OOPP 20240417 002500000036-00034+00034+00115+00110-00052-00100+00192+00189- 82CBOVIX VIX OOPP 20240417 002500000141-00161+00264+00271-00234-00157+00249-07475-009132780009641+ 81CBOVIX VIX OOPC 20240417 002600000035-00032+00065-00014+00009-00047+00099-00010-00013+ 82CBOVIX VIX OOPC 20240417 002600000059+00137-00037-00032+00067+00111-00024+02218+009343100000800+ 81CBOVIX VIX OOPP 20240417 002600000035-00032+00037+00115+00111-00055-00105+00194+00191- 82CBOVIX VIX OOPP 20240417 002600000145-00168+00268+00274-00239-00164+00251-07640-009343100010567+ 81CBOVIX VIX OOPC 20240417 002700000034-00031+00062-00014+00009-00045+00094-00008-00012+ 82CBOVIX VIX OOPC 20240417 002700000055+00130-00033-00029+00062+00105-00022+02068+009536110000745+ 81CBOVIX VIX OOPP 20240417 002700000034-00031+00040+00115+00111-00057-00109+00196+00192- 82CBOVIX VIX OOPP 20240417 002700000149-00175+00272+00277-00243-00170+00253-07790-009536110011498+ 81CBOVIX VIX OOPC 20240417 002800000033-00030+00060-00014+00009-00042+00090-00006-00010+ 82CBOVIX VIX OOPC 20240417 002800000052+00124-00030-00027+00059+00099-00021+01937+009726200000698+ 81CBOVIX VIX OOPP 20240417 002800000033-00029+00042+00115+00111-00060-00113+00198+00194- 82CBOVIX VIX OOPP 20240417 002800000152-00181+00276+00279-00247-00176+00254-07921-009726200012437+ 81CBOVIX VIX OOPC 20240417 002900000031-00028+00057-00014+00009-00040+00086-00005-00009+ 82CBOVIX VIX OOPC 20240417 002900000048+00118-00026-00025+00055+00093-00019+01811+009884430000651+ 81CBOVIX VIX OOPP 20240417 002900000032-00028+00045+00115+00112-00062-00118+00199+00195- 82CBOVIX VIX OOPP 20240417 002900000156-00187+00279+00281-00251-00182+00256-08047-009884430013376+ 81CBOVIX VIX OOPC 20240417 003000000030-00027+00055-00013+00009-00038+00082-00003-00008+ 82CBOVIX VIX OOPC 20240417 003000000046+00113-00024-00023+00052+00089-00018+01704+010055330000613+ 81CBOVIX VIX OOPP 20240417 003000000031-00027+00047+00115+00112-00064-00121+00200+00196- 82CBOVIX VIX OOPP 20240417 003000000158-00192+00282+00283-00254-00187+00257-08154-010055330014324+ 81CBOVIX VIX OOPC 20240417 003100000029-00026+00052-00013+00010-00036+00079-00002-00007+ 82CBOVIX VIX OOPC 20240417 003100000043+00108-00021-00021+00049+00084-00017+01601+010200310000575+ 81CBOVIX VIX OOPP 20240417 003100000030-00026+00049+00115+00112-00066-00125+00201+00197- 82CBOVIX VIX OOPP 20240417 003100000161-00197+00284+00285-00257-00191+00258-08257-010200310015272+ 81CBOVIX VIX OOPC 20240417 003200000028-00025+00050-00013+00009-00034+00076-00002-00007+ 82CBOVIX VIX OOPC 20240417 003200000041+00104-00019-00020+00046+00080-00016+01515+010359700000545+ 81CBOVIX VIX OOPP 20240417 003200000029-00024+00051+00115+00112-00068-00128+00202+00197- 82CBOVIX VIX OOPP 20240417 003200000163-00202+00286+00286-00260-00195+00259-08343-010359700016227+ 81CBOVIX VIX OOPC 20240417 003300000028-00024+00049-00013+00009-00032+00072-00001-00006+ 82CBOVIX VIX OOPC 20240417 003300000039+00100-00017-00018+00044+00076-00015+01433+010500040000515+ 81CBOVIX VIX OOPP 20240417 003300000028-00023+00053+00114+00112-00070-00131+00203+00198- 82CBOVIX VIX OOPP 20240417 003300000165-00206+00288+00288-00262-00199+00260-08425-010500040017183+ 81CBOVIX VIX OOPC 20240417 003400000027-00023+00047-00012+00009-00031+00070-00000-00005+ 82CBOVIX VIX OOPC 20240417 003400000037+00096-00016-00017+00041+00072-00015+01361+010647870000490+ 81CBOVIX VIX OOPP 20240417 003400000027-00022+00055+00114+00112-00071-00134+00203+00199- 82CBOVIX VIX OOPP 20240417 003400000167-00210+00289+00289-00264-00203+00261-08497-010647870018144+ 81CBOVIX VIX OOPC 20240417 003500000026-00022+00045-00012+00009-00029+00067-00000+00005+ 82CBOVIX VIX OOPC 20240417 003500000035+00092-00015-00016+00039+00069-00014+01292+010778100000465+ 81CBOVIX VIX OOPP 20240417 003500000026-00022+00057+00114+00111-00073-00136+00204+00199- 82CBOVIX VIX OOPP 20240417 003500000169-00213+00291+00290-00267-00206+00261-08566-010778100019105+ 81CBOVIX VIX OOPC 20240417 003600000025-00021+00043-00012+00009-00028+00065-00001+00004+ 82CBOVIX VIX OOPC 20240417 003600000033+00088-00013-00015+00037+00066-00013+01225+010891250000440+ 81CBOVIX VIX OOPP 20240417 003600000025-00021+00058+00113+00111-00074-00139+00204+00200- 82CBOVIX VIX OOPP 20240417 003600000171-00217+00292+00291-00269-00209+00262-08633-010891250020066+ 81CBOVIX VIX OOPC 20240417 003700000024-00020+00042-00012+00009-00027+00062-00001+00004+ 82CBOVIX VIX OOPC 20240417 003700000032+00085-00012-00014+00036+00063-00013+01168+011018570000420+ 81CBOVIX VIX OOPP 20240417 003700000025-00020+00060+00113+00111-00075-00141+00204+00200- 82CBOVIX VIX OOPP 20240417 003700000172-00220+00293+00292-00270-00212+00263-08690-011018570021032+ 81CBOVIX VIX OOPC 20240417 003800000024-00019+00041-00011+00009-00026+00060-00001+00003+ 82CBOVIX VIX OOPC 20240417 003800000031+00082-00011-00013+00034+00061-00012+01115+011138590000401+ 81CBOVIX VIX OOPP 20240417 003800000024-00019+00061+00113+00111-00076-00143+00205+00201- 82CBOVIX VIX OOPP 20240417 003800000174-00223+00294+00293-00272-00215+00263-08743-011138590021999+ 81CBOVIX VIX OOPC 20240417 003900000023-00019+00039-00011+00009-00025+00058-00001+00003+ 82CBOVIX VIX OOPC 20240417 003900000029+00079-00010-00013+00033+00058-00011+01066+011254110000384+ 81CBOVIX VIX OOPP 20240417 003900000023-00018+00062+00113+00111-00077-00145+00205+00201- 82CBOVIX VIX OOPP 20240417 003900000175-00226+00295+00293-00273-00217+00264-08792-011254110022967+ 81CBOVIX VIX OOPC 20240417 004000000022-00018+00038-00011+00009-00024+00056-00002+00003+ 82CBOVIX VIX OOPC 20240417 004000000028+00077-00009-00012+00031+00056-00011+01018+011357190000366+ 81CBOVIX VIX OOPP 20240417 004000000023-00018+00064+00112+00111-00079-00147+00205+00201- 82CBOVIX VIX OOPP 20240417 004000000176-00229+00296+00294-00275-00219+00264-08840-011357190023935+ 81CBOVIX VIX OOPC 20240417 004250000021-00016+00035-00010+00008-00021+00051-00002+00002+ 82CBOVIX VIX OOPC 20240417 004250000025+00070-00007-00010+00028+00050-00010+00907+011584500000325+ 81CBOVIX VIX OOPP 20240417 004250000021-00016+00067+00112+00111-00081-00152+00206+00202- 82CBOVIX VIX OOPP 20240417 004250000179-00235+00298+00296-00278-00225+00266-08951-011584500026359+ 81CBOVIX VIX OOPC 20240417 004500000019-00015+00032-00010+00008-00020+00048-00002+00001+ 82CBOVIX VIX OOPC 20240417 004500000023+00065-00006-00009+00025+00046-00009+00823+011828910000295+ 81CBOVIX VIX OOPP 20240417 004500000020-00015+00069+00111+00110-00083-00156+00206+00203- 82CBOVIX VIX OOPP 20240417 004500000181-00240+00299+00297-00281-00229+00266-09035-011828910028794+ 81CBOVIX VIX OOPC 20240417 004750000018-00014+00030-00009+00008-00018+00044-00003+00001+ 82CBOVIX VIX OOPC 20240417 004750000021+00060-00005-00008+00023+00042-00008+00752+012061440000270+ 81CBOVIX VIX OOPP 20240417 004750000019-00014+00071+00110+00110-00084-00159+00206+00203- 82CBOVIX VIX OOPP 20240417 004750000183-00245+00300+00298-00283-00233+00267-09106-012061440031234+ 81CBOVIX VIX OOPC 20240417 005000000017-00013+00028-00009+00007-00017+00042-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000019+00057-00004-00007+00021+00039-00007+00694+012292970000250+ 81CBOVIX VIX OOPP 20240417 005000000018-00013+00073+00110+00110-00086-00162+00206+00204- 82CBOVIX VIX OOPP 20240417 005000000185-00249+00301+00299-00285-00236+00268-09164-012292970033678+ 81CBOVIX VIX OOPC 20240417 005500000015-00012+00025-00008+00007-00015+00037-00003+00000+ 82CBOVIX VIX OOPC 20240417 005500000017+00050-00003-00006+00018+00033-00006+00595+012692650000215+ 81CBOVIX VIX OOPP 20240417 005500000016-00011+00076+00109+00109-00088-00166+00206+00204- 82CBOVIX VIX OOPP 20240417 005500000188-00255+00302+00300-00288-00241+00269-09263-012692650038573+ 81CBOVIX VIX OOPC 20240417 006000000014-00010+00022-00007+00006-00013+00033-00003+00000- 82CBOVIX VIX OOPC 20240417 006000000015+00044-00002-00005+00016+00029-00005+00512+013017750000185+ 81CBOVIX VIX OOPP 20240417 006000000014-00009+00079+00108+00109-00090-00171+00206+00205- 82CBOVIX VIX OOPP 20240417 006000000190-00261+00303+00301-00290-00246+00270-09346-013017750043472+ 81CBOVIX VIX OOPC 20240417 006500000012-00009+00020-00006+00006-00011+00029-00003+00000- 82CBOVIX VIX OOPC 20240417 006500000013+00039-00001-00004+00014+00025-00005+00443+013293940000160+ 81CBOVIX VIX OOPP 20240417 006500000013-00008+00081+00107+00108-00092-00174+00206+00205- 82CBOVIX VIX OOPP 20240417 006500000192-00266+00304+00302-00293-00250+00271-09415-013293940048377+ 81CBOVIX VIX OOPC 20240417 007000000011-00008+00018-00006+00005-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240417 007000000011+00035-00001-00003+00012+00022-00004+00389+013545430000140+ 81CBOVIX VIX OOPP 20240417 007000000012-00007+00083+00107+00108-00093-00177+00206+00205- 82CBOVIX VIX OOPP 20240417 007000000193-00270+00304+00303-00294-00252+00271-09469-013545430053286+ 81CBOVIX VIX OOPC 20240417 007500000010-00007+00017-00005+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240417 007500000010+00032-00001-00003+00011+00020-00004+00347+013796420000125+ 81CBOVIX VIX OOPP 20240417 007500000011-00006+00085+00106+00108-00094-00179+00206+00205- 82CBOVIX VIX OOPP 20240417 007500000195-00273+00304+00304-00296-00255+00272-09511-013796420058201+ 81CBOVIX VIX OOPC 20240417 008000000010-00007+00015-00005+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20240417 008000000009+00030-00000-00003+00010+00018-00003+00317+014069530000115+ 81CBOVIX VIX OOPP 20240417 008000000011-00006+00086+00106+00108-00095-00181+00205+00205- 82CBOVIX VIX OOPP 20240417 008000000196-00275+00304+00304-00297-00257+00272-09541-014069530063120+ 81CBOVIX VIX OOPC 20240417 008500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240417 008500000008+00027-00000-00002+00009+00017-00003+00289+014297740000105+ 81CBOVIX VIX OOPP 20240417 008500000010-00005+00087+00105+00107-00095-00182+00205+00206- 82CBOVIX VIX OOPP 20240417 008500000196-00277+00305+00304-00298-00258+00272-09569-014297740068040+ 81CBOVIX VIX OOPC 20240417 009000000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20240417 009000000008+00026-00000-00002+00008+00015-00003+00265+014510980000097+ 81CBOVIX VIX OOPP 20240417 009000000009-00005+00088+00105+00107-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240417 009000000197-00279+00305+00305-00298-00259+00273-09593-014510980072961+ 81CBOVIX VIX OOPC 20240417 009500000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240417 009500000007+00024-00000+00002+00008+00014-00003+00242+014686240000088+ 81CBOVIX VIX OOPP 20240417 009500000009-00004+00088+00105+00107-00097-00185+00205+00206- 82CBOVIX VIX OOPP 20240417 009500000198-00281+00305+00305-00299-00261+00273-09616-014686240077882+ 81CBOVIX VIX OOPC 20240417 010000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240417 010000000006+00022-00000+00002+00007+00013-00002+00219+014824290000080+ 81CBOVIX VIX OOPP 20240417 010000000008-00004+00089+00104+00107-00097-00186+00205+00206- 82CBOVIX VIX OOPP 20240417 010000000199-00283+00305+00305-00300-00262+00273-09639-014824290082803+ 81CBOVIX VIX OOPC 20240417 011000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 011000000005+00018-00000+00001+00006+00010-00002+00174+014986020000063+ 81CBOVIX VIX OOPP 20240417 011000000007-00002+00091+00103+00106-00099-00189+00204+00206- 82CBOVIX VIX OOPP 20240417 011000000200-00286+00305+00306-00302-00264+00274-09684-014986020092645+ 81CBOVIX VIX OOPC 20240417 012000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240417 012000000004+00014-00000+00001+00004+00008-00001+00131+014986020000046+ 81CBOVIX VIX OOPP 20240417 012000000006-00001+00093+00103+00106-00100-00192+00204+00206- 82CBOVIX VIX OOPP 20240417 012000000201-00290+00305+00306-00303-00267+00274-09727-014986020102487+ 81CBOVIX VIX OOPC 20240417 013000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240417 013000000003+00012-00000+00000+00003+00006-00001+00100+014986020000034+ 81CBOVIX VIX OOPP 20240417 013000000006-00001+00094+00102+00106-00101-00193+00203+00206- 82CBOVIX VIX OOPP 20240417 013000000203-00292+00304+00307-00304-00268+00275-09758-014986020112334+ 81CBOVIX VIX OOPC 20240417 014000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 014000000002+00009-00000+00000+00002+00005-00001+00077+014986020000026+ 81CBOVIX VIX OOPP 20240417 014000000005-00000-00095+00102+00105-00102-00195+00203+00206- 82CBOVIX VIX OOPP 20240417 014000000203-00294+00304+00307-00305-00269+00275-09781-014986020122185+ 81CBOVIX VIX OOPC 20240417 015000000003-00001+00004-00001+00001-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240417 015000000002+00008-00000+00000+00002+00004-00001+00060+014986020000020+ 81CBOVIX VIX OOPP 20240417 015000000005-00001-00096+00101+00105-00102-00196+00203+00206- 82CBOVIX VIX OOPP 20240417 015000000204-00296+00304+00307-00306-00270+00275-09798-014986020132038+ 81CBOVIX VIX OOPC 20240417 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00006-00000+00000+00001+00003-00000+00047+014986020000015+ 81CBOVIX VIX OOPP 20240417 016000000004-00001-00096+00101+00105-00103-00197+00202+00206- 82CBOVIX VIX OOPP 20240417 016000000205-00297+00304+00308-00306-00271+00275-09811-014986020141892+ 81CBOVIX VIX OOPC 20240417 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240417 017000000001+00005-00000+00000+00001+00003-00000+00037+014986020000012+ 81CBOVIX VIX OOPP 20240417 017000000004-00001-00097+00100+00105-00103-00198+00202+00206- 82CBOVIX VIX OOPP 20240417 017000000205-00298+00304+00308-00307-00272+00275-09821-014986020151748+ 81CBOVIX VIX OOPC 20240417 018000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000001+00004-00000+00000+00001+00002-00000+00030+014986020000009+ 81CBOVIX VIX OOPP 20240417 018000000004-00002-00097+00100+00105-00103-00198+00202+00207- 82CBOVIX VIX OOPP 20240417 018000000205-00299+00304+00308-00307-00272+00276-09828-014986020161605+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00095-00090-00081+00093+00184-00181-00166+ 82CBOVIX VIX OOPC 20240522 001000000183+00274-00272-00249+00274+00246-00185+09702+003803530006338+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00025-00000-00000+00062-00108-003803530000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00097-00088-00076+00094+00185-00179-00159+ 82CBOVIX VIX OOPC 20240522 001050000184+00274-00270-00238+00273+00245-00172+09590+003957410005867+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00005-00003+00015-00003+00002-00003+00024- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00036-00001-00001+00075-00220-003957410000035+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00098-00086-00071+00096+00186-00177-00151+ 82CBOVIX VIX OOPC 20240522 001100000185+00274-00268-00227+00271+00245-00159+09459+003977160005401+ 81CBOVIX VIX OOPP 20240522 001100000013-00005+00007-00006+00021-00004+00003-00006+00032- 82CBOVIX VIX OOPP 20240522 001100000002+00000-00006+00047-00003-00002+00087-00351-003977160000060+ 81CBOVIX VIX OOPC 20240522 001150000017-00009+00100-00081-00064+00098+00186-00172-00140+ 82CBOVIX VIX OOPC 20240522 001150000185+00273-00263-00212+00266+00243-00146+09239+004115140004961+ 81CBOVIX VIX OOPP 20240522 001150000017-00009+00009-00010+00028-00007+00003-00011+00042- 82CBOVIX VIX OOPP 20240522 001150000002+00001+00011+00061-00007-00003+00100-00571-004115140000110+ 81CBOVIX VIX OOPC 20240522 001200000022-00015+00103-00074-00055+00101+00186-00164-00128+ 82CBOVIX VIX OOPC 20240522 001200000183+00271-00254-00196+00259+00241-00135+08917+004355920004560+ 81CBOVIX VIX OOPP 20240522 001200000022-00015+00011-00017+00036-00010+00003-00019+00054- 82CBOVIX VIX OOPP 20240522 001200000001+00003+00019+00077-00015-00006+00112-00893-004355920000200+ 81CBOVIX VIX OOPC 20240522 001250000027-00021+00104-00065-00047+00103+00185-00154-00117+ 82CBOVIX VIX OOPC 20240522 001250000180+00268-00243-00181+00249+00237-00124+08547+004589010004195+ 81CBOVIX VIX OOPP 20240522 001250000027-00021+00013-00026+00044-00012+00002-00029+00066- 82CBOVIX VIX OOPP 20240522 001250000002-00006+00031+00093-00024-00009+00122-01263-004589010000325+ 81CBOVIX VIX OOPC 20240522 001300000031-00027+00105-00056-00040+00105+00183-00142-00106+ 82CBOVIX VIX OOPC 20240522 001300000176+00264-00230-00166+00239+00233-00114+08150+004812170003864+ 81CBOVIX VIX OOPP 20240522 001300000031-00027+00014-00035+00051-00013+00001-00041+00077- 82CBOVIX VIX OOPP 20240522 001300000006-00010+00044+00108-00035-00014+00132-01660-004812170000485+ 81CBOVIX VIX OOPC 20240522 001350000034-00032+00106-00047-00033+00105+00181-00129-00095+ 82CBOVIX VIX OOPC 20240522 001350000171+00259-00215-00152+00227+00227-00106+07737+005048790003574+ 81CBOVIX VIX OOPP 20240522 001350000034-00032+00015-00045+00058-00014+00001+00053+00087- 82CBOVIX VIX OOPP 20240522 001350000012-00015+00059+00122-00046-00019+00141-02073-005048790000685+ 81CBOVIX VIX OOPC 20240522 001400000037-00036+00106-00038-00027+00104+00178-00117-00086+ 82CBOVIX VIX OOPC 20240522 001400000165+00254-00200-00139+00216+00221-00098+07333+005268460003313+ 81CBOVIX VIX OOPP 20240522 001400000037-00036+00015-00053+00064-00013+00004+00065+00096- 82CBOVIX VIX OOPP 20240522 001400000018-00020+00074+00134-00058-00025+00149-02477-005268460000915+ 81CBOVIX VIX OOPC 20240522 001450000040-00040+00105-00030-00022+00103+00175-00106-00078+ 82CBOVIX VIX OOPC 20240522 001450000158+00248-00185-00128+00205+00215-00091+06944+005468260003078+ 81CBOVIX VIX OOPP 20240522 001450000040-00040+00014-00061+00070-00012+00008+00077+00105- 82CBOVIX VIX OOPP 20240522 001450000024-00026+00089+00146-00069-00031+00156-02866-005468260001170+ 81CBOVIX VIX OOPC 20240522 001500000041-00042+00104-00023-00017+00101+00171-00095-00070+ 82CBOVIX VIX OOPC 20240522 001500000152+00242-00171-00118+00194+00209-00085+06573+005673850002872+ 81CBOVIX VIX OOPP 20240522 001500000041-00042+00013-00068+00074-00010+00011+00088+00112- 82CBOVIX VIX OOPP 20240522 001500000030-00032+00103+00156-00079-00038+00162-03237-005673850001455+ 81CBOVIX VIX OOPC 20240522 001550000043-00044+00103-00017-00013+00099+00168-00085-00064+ 82CBOVIX VIX OOPC 20240522 001550000146+00236-00157-00109+00184+00202-00079+06225+005864740002686+ 81CBOVIX VIX OOPP 20240522 001550000043-00044+00012-00074+00078-00008+00015+00098+00119- 82CBOVIX VIX OOPP 20240522 001550000037-00038+00117+00165-00089-00044+00167-03585-005864740001760+ 81CBOVIX VIX OOPC 20240522 001600000044-00046+00102-00012-00010+00096+00164-00076-00058+ 82CBOVIX VIX OOPC 20240522 001600000140+00229-00145-00101+00175+00195-00074+05901+006049510002521+ 81CBOVIX VIX OOPP 20240522 001600000044-00046+00010-00079+00082-00005+00019+00107+00125- 82CBOVIX VIX OOPP 20240522 001600000043-00044+00129+00173-00099-00051+00172-03910-006049510002085+ 81CBOVIX VIX OOPC 20240522 001700000045-00047+00098-00004-00004+00091+00156-00060-00048+ 82CBOVIX VIX OOPC 20240522 001700000129+00217-00123-00088+00159+00182-00067+05330+006465930002265+ 81CBOVIX VIX OOPP 20240522 001700000045-00047+00007-00088+00087-00000-00027+00122+00134- 82CBOVIX VIX OOPP 20240522 001700000054-00056+00151+00186-00115-00064+00180-04480-006465930002810+ 81CBOVIX VIX OOPC 20240522 001800000045-00047+00095-00002+00000-00086+00148-00048-00041+ 82CBOVIX VIX OOPC 20240522 001800000118+00206-00105-00076+00144+00170-00059+04831+006763850002025+ 81CBOVIX VIX OOPP 20240522 001800000045-00047+00004-00094+00091-00005-00034+00134+00142- 82CBOVIX VIX OOPP 20240522 001800000064-00068+00169+00197-00129-00076+00187-04979-006763850003551+ 81CBOVIX VIX OOPC 20240522 001900000045-00046+00091-00007+00003-00081+00141-00039-00034+ 82CBOVIX VIX OOPC 20240522 001900000109+00195-00090-00067+00132+00159-00054+04402+007051890001830+ 81CBOVIX VIX OOPP 20240522 001900000045-00046+00000+00098+00095-00011-00041+00144+00148- 82CBOVIX VIX OOPP 20240522 001900000073-00079+00184+00206-00142-00087+00193-05408-007051890004338+ 81CBOVIX VIX OOPC 20240522 002000000044-00045+00087-00010+00006-00076+00134-00031-00029+ 82CBOVIX VIX OOPC 20240522 002000000101+00184-00077-00060+00121+00149-00049+04028+007307310001661+ 81CBOVIX VIX OOPP 20240522 002000000045-00045+00004+00101+00097-00016-00048+00151+00153- 82CBOVIX VIX OOPP 20240522 002000000082-00089+00197+00214-00153-00098+00198-05782-007307310005150+ 81CBOVIX VIX OOPC 20240522 002100000044-00044+00084-00012+00007-00071+00128-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000094+00175-00067-00053+00112+00139-00044+03699+007538040001515+ 81CBOVIX VIX OOPP 20240522 002100000044-00044+00007+00103+00099-00020-00055+00157+00158- 82CBOVIX VIX OOPP 20240522 002100000089-00099+00207+00221-00162-00107+00202-06111-007538040005985+ 81CBOVIX VIX OOPC 20240522 002200000043-00043+00080-00013+00009-00067+00122-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000087+00166-00058-00048+00103+00130-00041+03418+007770340001395+ 81CBOVIX VIX OOPP 20240522 002200000043-00042+00011+00105+00100-00024-00061+00162+00161- 82CBOVIX VIX OOPP 20240522 002200000095-00107+00215+00226-00170-00116+00206-06392-007770340006846+ 81CBOVIX VIX OOPC 20240522 002300000042-00041+00077-00015+00010-00063+00116-00016-00018+ 82CBOVIX VIX OOPC 20240522 002300000081+00158-00051-00043+00096+00123-00038+03164+007971110001285+ 81CBOVIX VIX OOPP 20240522 002300000042-00041+00014+00106+00101-00028-00067+00166+00164- 82CBOVIX VIX OOPP 20240522 002300000101-00116+00223+00231-00178-00124+00209-06646-007971110007717+ 81CBOVIX VIX OOPC 20240522 002400000041-00039+00074-00015+00011-00060+00111-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000076+00150-00045-00039+00089+00115-00035+02941+008163510001190+ 81CBOVIX VIX OOPP 20240522 002400000041-00039+00017+00106+00102-00032-00072+00170+00167- 82CBOVIX VIX OOPP 20240522 002400000106-00123+00229+00235-00185-00131+00212-06869-008163510008603+ 81CBOVIX VIX OOPC 20240522 002500000039-00038+00071-00016+00011-00056+00106-00010-00014+ 82CBOVIX VIX OOPC 20240522 002500000071+00143-00040-00035+00083+00109-00032+02740+008340840001105+ 81CBOVIX VIX OOPP 20240522 002500000040-00038+00020+00107+00103-00035-00077+00172+00169- 82CBOVIX VIX OOPP 20240522 002500000111-00130+00234+00238-00190-00138+00214-07070-008340840009499+ 81CBOVIX VIX OOPC 20240522 002600000038-00036+00068-00016+00012-00053+00101-00008-00012+ 82CBOVIX VIX OOPC 20240522 002600000067+00137-00035-00032+00078+00103-00030+02562+008509500001030+ 81CBOVIX VIX OOPP 20240522 002600000038-00036+00023+00107+00103-00038-00081+00175+00171- 82CBOVIX VIX OOPP 20240522 002600000115-00137+00239+00242-00196-00144+00216-07248-008509500010405+ 81CBOVIX VIX OOPC 20240522 002700000037-00035+00066-00016+00012-00051+00097-00006-00010+ 82CBOVIX VIX OOPC 20240522 002700000063+00131-00031-00030+00073+00097-00028+02404+008675350000965+ 81CBOVIX VIX OOPP 20240522 002700000037-00035+00026+00107+00103-00041-00086+00177+00172- 82CBOVIX VIX OOPP 20240522 002700000119-00143+00242+00244-00200-00149+00218-07406-008675350011321+ 81CBOVIX VIX OOPC 20240522 002800000036-00034+00063-00016+00012-00048+00093-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000060+00125-00028-00027+00069+00092-00026+02260+008826890000905+ 81CBOVIX VIX OOPP 20240522 002800000036-00033+00028+00107+00104-00043-00090+00178+00174- 82CBOVIX VIX OOPP 20240522 002800000123-00148+00246+00247-00205-00154+00220-07551-008826890012243+ 81CBOVIX VIX OOPC 20240522 002900000035-00032+00061-00016+00012-00046+00089-00003-00008+ 82CBOVIX VIX OOPC 20240522 002900000057+00120-00025-00025+00065+00087-00025+02127+008967600000850+ 81CBOVIX VIX OOPP 20240522 002900000035-00032+00030+00107+00104-00046-00093+00179+00175- 82CBOVIX VIX OOPP 20240522 002900000126-00153+00249+00249-00209-00159+00222-07683-008967600013169+ 81CBOVIX VIX OOPC 20240522 003000000034-00031+00058-00016+00012-00043+00086-00002-00007+ 82CBOVIX VIX OOPC 20240522 003000000054+00115-00022-00023+00062+00083-00023+02007+009100660000800+ 81CBOVIX VIX OOPP 20240522 003000000034-00031+00033+00107+00104-00048-00097+00181+00176- 82CBOVIX VIX OOPP 20240522 003000000129-00158+00251+00251-00212-00163+00223-07804-009100660014100+ 81CBOVIX VIX OOPC 20240522 003100000033-00030+00056-00016+00012-00041+00082-00001-00006+ 82CBOVIX VIX OOPC 20240522 003100000051+00111-00020-00021+00058+00079-00022+01897+009229090000755+ 81CBOVIX VIX OOPP 20240522 003100000033-00030+00035+00107+00104-00050-00100+00181+00177- 82CBOVIX VIX OOPP 20240522 003100000132-00163+00253+00252-00216-00167+00224-07913-009229090015036+ 81CBOVIX VIX OOPC 20240522 003200000032-00029+00054-00016+00012-00040+00079-00000-00005+ 82CBOVIX VIX OOPC 20240522 003200000048+00106-00018-00020+00055+00075-00021+01799+009355740000715+ 81CBOVIX VIX OOPP 20240522 003200000032-00028+00037+00107+00104-00052-00103+00182+00178- 82CBOVIX VIX OOPP 20240522 003200000134-00167+00255+00254-00219-00171+00226-08011-009355740015977+ 81CBOVIX VIX OOPC 20240522 003300000031-00028+00053-00015+00012-00038+00076-00001+00004+ 82CBOVIX VIX OOPC 20240522 003300000046+00103-00016-00019+00053+00072-00020+01711+009483340000680+ 81CBOVIX VIX OOPP 20240522 003300000032-00027+00038+00106+00104-00054-00106+00183+00178- 82CBOVIX VIX OOPP 20240522 003300000136-00171+00257+00255-00221-00174+00227-08099-009483340016923+ 81CBOVIX VIX OOPC 20240522 003400000030-00027+00051-00015+00012-00036+00074-00001+00004+ 82CBOVIX VIX OOPC 20240522 003400000044+00099-00015-00017+00050+00069-00019+01626+009593900000645+ 81CBOVIX VIX OOPP 20240522 003400000031-00026+00040+00106+00104-00055-00109+00183+00179- 82CBOVIX VIX OOPP 20240522 003400000139-00175+00259+00257-00224-00178+00228-08184-009593900017869+ 81CBOVIX VIX OOPC 20240522 003500000030-00026+00049-00015+00012-00035+00071-00002+00003+ 82CBOVIX VIX OOPC 20240522 003500000042+00095-00013-00016+00048+00066-00018+01551+009709340000615+ 81CBOVIX VIX OOPP 20240522 003500000030-00025+00042+00106+00104-00057-00111+00184+00180- 82CBOVIX VIX OOPP 20240522 003500000141-00178+00260+00258-00226-00180+00229-08259-009709340018820+ 81CBOVIX VIX OOPC 20240522 003600000029-00025+00048-00014+00012-00033+00069-00002+00003+ 82CBOVIX VIX OOPC 20240522 003600000040+00092-00012-00015+00046+00063-00017+01477+009810240000585+ 81CBOVIX VIX OOPP 20240522 003600000029-00025+00043+00105+00104-00058-00114+00184+00180- 82CBOVIX VIX OOPP 20240522 003600000142-00181+00261+00259-00228-00183+00229-08333-009810240019772+ 81CBOVIX VIX OOPC 20240522 003700000028-00024+00046-00014+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20240522 003700000039+00089-00011-00014+00044+00061-00016+01414+009919690000560+ 81CBOVIX VIX OOPP 20240522 003700000028-00024+00045+00105+00103-00059-00116+00185+00181- 82CBOVIX VIX OOPP 20240522 003700000144-00184+00262+00260-00230-00186+00230-08396-009919690020728+ 81CBOVIX VIX OOPC 20240522 003800000027-00023+00045-00014+00012-00031+00064-00003+00002+ 82CBOVIX VIX OOPC 20240522 003800000037+00086-00010-00013+00042+00058-00016+01352+010016820000535+ 81CBOVIX VIX OOPP 20240522 003800000028-00023+00046+00105+00103-00061-00118+00185+00181- 82CBOVIX VIX OOPP 20240522 003800000146-00187+00263+00261-00232-00188+00231-08458-010016820021684+ 81CBOVIX VIX OOPC 20240522 003900000026-00022+00043-00014+00012-00030+00062-00003+00001+ 82CBOVIX VIX OOPC 20240522 003900000036+00083-00009-00013+00040+00056-00015+01292+010101990000510+ 81CBOVIX VIX OOPP 20240522 003900000027-00022+00048+00104+00103-00062-00120+00185+00181- 82CBOVIX VIX OOPP 20240522 003900000147-00190+00264+00261-00234-00190+00232-08518-010101990022640+ 81CBOVIX VIX OOPC 20240522 004000000026-00022+00042-00013+00011-00029+00060-00003+00001+ 82CBOVIX VIX OOPC 20240522 004000000034+00081-00008-00012+00039+00054-00014+01241+010200260000490+ 81CBOVIX VIX OOPP 20240522 004000000026-00021+00049+00104+00103-00063-00122+00185+00182- 82CBOVIX VIX OOPP 20240522 004000000149-00193+00265+00262-00235-00193+00232-08569-010200260023601+ 81CBOVIX VIX OOPC 20240522 004250000024-00020+00039-00013+00011-00026+00056-00004+00000+ 82CBOVIX VIX OOPC 20240522 004250000031+00074-00007-00010+00035+00049-00013+01118+010402920000440+ 81CBOVIX VIX OOPP 20240522 004250000025-00020+00052+00103+00103-00066-00126+00186+00182- 82CBOVIX VIX OOPP 20240522 004250000152-00199+00267+00264-00239-00197+00234-08692-010402920026004+ 81CBOVIX VIX OOPC 20240522 004500000023-00019+00037-00012+00011-00024+00052-00004+00000- 82CBOVIX VIX OOPC 20240522 004500000028+00069-00005-00009+00032+00045-00012+01017+010603710000400+ 81CBOVIX VIX OOPP 20240522 004500000023-00018+00054+00103+00102-00068-00130+00186+00183- 82CBOVIX VIX OOPP 20240522 004500000155-00204+00268+00265-00242-00202+00235-08793-010603710028417+ 81CBOVIX VIX OOPC 20240522 004750000022-00017+00034-00011+00010-00022+00049-00004+00000- 82CBOVIX VIX OOPC 20240522 004750000026+00065-00004-00008+00029+00041-00011+00939+010816550000370+ 81CBOVIX VIX OOPP 20240522 004750000022-00017+00056+00102+00102-00069-00133+00186+00183- 82CBOVIX VIX OOPP 20240522 004750000157-00208+00269+00266-00245-00205+00236-08871-010816550030839+ 81CBOVIX VIX OOPC 20240522 005000000020-00016+00032-00011+00010-00021+00046-00004+00001- 82CBOVIX VIX OOPC 20240522 005000000024+00061-00003-00007+00027+00038-00010+00864+010990550000340+ 81CBOVIX VIX OOPP 20240522 005000000021-00016+00058+00102+00102-00071-00136+00186+00184- 82CBOVIX VIX OOPP 20240522 005000000159-00212+00270+00267-00247-00208+00237-08947-010990550033262+ 81CBOVIX VIX OOPC 20240522 005500000018-00014+00029-00010+00009-00018+00041-00004+00001- 82CBOVIX VIX OOPC 20240522 005500000021+00054-00002-00006+00023+00033-00008+00738+011300800000290+ 81CBOVIX VIX OOPP 20240522 005500000019-00014+00062+00100+00101-00074-00141+00186+00184- 82CBOVIX VIX OOPP 20240522 005500000162-00219+00271+00269-00251-00213+00238-09072-011300800038118+ 81CBOVIX VIX OOPC 20240522 006000000017-00013+00026-00009+00008-00016+00036-00004+00001- 82CBOVIX VIX OOPC 20240522 006000000018+00048-00001-00005+00020+00029-00007+00638+011568640000250+ 81CBOVIX VIX OOPP 20240522 006000000017-00012+00065+00099+00100-00076-00146+00186+00185- 82CBOVIX VIX OOPP 20240522 006000000165-00225+00272+00270-00254-00217+00239-09172-011568640042983+ 81CBOVIX VIX OOPC 20240522 006500000015-00011+00023-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000016+00043-00001-00004+00018+00025-00006+00562+011825710000220+ 81CBOVIX VIX OOPP 20240522 006500000016-00011+00067+00099+00100-00078-00149+00186+00185- 82CBOVIX VIX OOPP 20240522 006500000167-00230+00272+00271-00257-00221+00240-09248-011825710047859+ 81CBOVIX VIX OOPC 20240522 007000000014-00010+00021-00007+00007-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000014+00039-00000-00003+00016+00023-00006+00498+012053380000195+ 81CBOVIX VIX OOPP 20240522 007000000015-00009+00069+00098+00099-00080-00152+00186+00185- 82CBOVIX VIX OOPP 20240522 007000000169-00234+00273+00271-00259-00223+00241-09312-012053380052739+ 81CBOVIX VIX OOPC 20240522 007500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000013+00036-00000+00003+00014+00020-00005+00447+012268490000175+ 81CBOVIX VIX OOPP 20240522 007500000014-00008+00071+00097+00099-00081-00154+00185+00185- 82CBOVIX VIX OOPP 20240522 007500000170-00237+00273+00272-00260-00226+00242-09363-012268490057625+ 81CBOVIX VIX OOPC 20240522 008000000012-00009+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240522 008000000012+00033-00000+00002+00013+00019-00005+00408+012486560000160+ 81CBOVIX VIX OOPP 20240522 008000000013-00008+00072+00097+00099-00082-00156+00185+00185- 82CBOVIX VIX OOPP 20240522 008000000172-00240+00273+00272-00262-00227+00242-09402-012486560062515+ 81CBOVIX VIX OOPC 20240522 008500000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000011+00031-00000+00002+00012+00017-00004+00370+012662680000145+ 81CBOVIX VIX OOPP 20240522 008500000012-00007+00073+00096+00098-00083-00158+00185+00185- 82CBOVIX VIX OOPP 20240522 008500000173-00242+00273+00273-00263-00229+00242-09440-012662680067406+ 81CBOVIX VIX OOPC 20240522 009000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000010+00029-00001+00002+00011+00016-00004+00343+012862860000135+ 81CBOVIX VIX OOPP 20240522 009000000012-00006+00074+00096+00098-00083-00160+00185+00185- 82CBOVIX VIX OOPP 20240522 009000000173-00244+00273+00273-00264-00230+00243-09467-012862860072302+ 81CBOVIX VIX OOPC 20240522 009500000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000009+00027-00001+00001+00010+00015-00004+00317+013033730000125+ 81CBOVIX VIX OOPP 20240522 009500000011-00006+00075+00095+00098-00084-00161+00184+00185- 82CBOVIX VIX OOPP 20240522 009500000174-00246+00273+00273-00265-00231+00243-09493-013033730077197+ 81CBOVIX VIX OOPC 20240522 010000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000009+00025-00001+00001+00010+00014-00003+00294+013189400000116+ 81CBOVIX VIX OOPP 20240522 010000000011-00005+00076+00095+00098-00085-00162+00184+00185- 82CBOVIX VIX OOPP 20240522 010000000175-00247+00273+00274-00265-00232+00243-09516-013189400082094+ 81CBOVIX VIX OOPC 20240522 011000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 011000000008+00023-00001+00001+00009+00012-00003+00266+013556730000106+ 81CBOVIX VIX OOPP 20240522 011000000010-00005+00077+00094+00097-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240522 011000000176-00249+00273+00274-00266-00234+00244-09544-013556730091895+ 81CBOVIX VIX OOPC 20240522 012000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000007+00021-00001+00001+00008+00011-00003+00239+013854580000096+ 81CBOVIX VIX OOPP 20240522 012000000009-00004+00078+00094+00097-00086-00165+00184+00186- 82CBOVIX VIX OOPP 20240522 012000000177-00251+00273+00274-00267-00235+00244-09571-013854580101696+ 81CBOVIX VIX OOPC 20240522 013000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20240522 013000000006+00019-00001+00001+00007+00010-00002+00214+014090090000086+ 81CBOVIX VIX OOPP 20240522 013000000009-00003+00079+00093+00097-00087-00166+00183+00186- 82CBOVIX VIX OOPP 20240522 013000000178-00253+00273+00275-00268-00236+00244-09596-014090090111497+ 81CBOVIX VIX OOPC 20240522 014000000007-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000006+00017-00001+00001+00006+00009-00002+00189+014267210000076+ 81CBOVIX VIX OOPP 20240522 014000000008-00003+00080+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240522 014000000179-00255+00273+00275-00269-00237+00245-09621-014267210121298+ 81CBOVIX VIX OOPC 20240522 015000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 015000000005+00015-00001+00000+00005+00008-00002+00165+014386910000066+ 81CBOVIX VIX OOPP 20240522 015000000008-00002+00081+00092+00097-00089-00169+00183+00186- 82CBOVIX VIX OOPP 20240522 015000000179-00256+00273+00275-00270-00238+00245-09645-014386910131099+ 81CBOVIX VIX OOPC 20240522 016000000005-00003+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 016000000004+00014-00001+00000+00005+00007-00002+00141+014446770000056+ 81CBOVIX VIX OOPP 20240522 016000000007-00001+00082+00092+00096-00089-00170+00182+00186- 82CBOVIX VIX OOPP 20240522 016000000180-00258+00273+00276-00271-00239+00245-09669-014446770140900+ 81CBOVIX VIX OOPC 20240522 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 017000000004+00012-00001+00000+00004+00006-00001+00118+014446770000046+ 81CBOVIX VIX OOPP 20240522 017000000007-00001+00082+00091+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240522 017000000181-00260+00272+00276-00272-00240+00246-09692-014446770150701+ 81CBOVIX VIX OOPC 20240522 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000003+00010-00001+00000+00003+00005-00001+00099+014446770000038+ 81CBOVIX VIX OOPP 20240522 018000000006-00000-00083+00091+00096-00091-00172+00182+00186- 82CBOVIX VIX OOPP 20240522 018000000182-00261+00272+00276-00273-00241+00246-09711-014446770160505+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00088-00081-00072+00085+00169-00164-00150+ 82CBOVIX VIX OOPC 20240618 001000000168+00250-00247-00225+00250+00224-00183+09633+003828490006667+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00002+00024-00000+00001+00042-00143-003828490000023+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00089-00079-00068+00086+00169-00162-00144+ 82CBOVIX VIX OOPC 20240618 001050000168+00251-00245-00217+00249+00223-00173+09546+003828490006194+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00004+00015-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00004+00032-00000+00001+00052-00230-003828490000040+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00091-00077-00063+00088+00170-00160-00137+ 82CBOVIX VIX OOPC 20240618 001100000169+00251-00243-00208+00248+00223-00162+09425+003831000005730+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00008-00006+00020-00005+00004-00006+00029- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00006+00041-00001-00002+00062-00350-003831000000065+ 81CBOVIX VIX OOPC 20240618 001150000017-00010+00093-00072-00057+00091+00171-00155-00128+ 82CBOVIX VIX OOPC 20240618 001150000170+00250-00238-00195+00246+00221-00151+09206+003992860005297+ 81CBOVIX VIX OOPP 20240618 001150000017-00010+00010-00011+00026-00008+00005-00011+00038- 82CBOVIX VIX OOPP 20240618 001150000004+00001-00012+00054-00003-00004+00074-00569-003992860000120+ 81CBOVIX VIX OOPC 20240618 001200000022-00015+00096-00066-00049+00094+00171-00148-00118+ 82CBOVIX VIX OOPC 20240618 001200000170+00249-00230-00182+00241+00218-00140+08922+004178790004893+ 81CBOVIX VIX OOPP 20240618 001200000022-00015+00012-00017+00034-00011+00005-00019+00049- 82CBOVIX VIX OOPP 20240618 001200000003+00001+00020+00067-00008-00006+00085-00854-004178790000205+ 81CBOVIX VIX OOPC 20240618 001250000026-00020+00098-00058-00042+00096+00171-00138-00107+ 82CBOVIX VIX OOPC 20240618 001250000168+00247-00219-00168+00235+00215-00129+08586+004380840004524+ 81CBOVIX VIX OOPP 20240618 001250000026-00021+00014-00025+00041-00013+00005-00028+00059- 82CBOVIX VIX OOPP 20240618 001250000002+00003+00030+00081-00014-00009+00095-01190-004380840000325+ 81CBOVIX VIX OOPC 20240618 001300000030-00026+00099-00049-00035+00098+00170-00127-00097+ 82CBOVIX VIX OOPC 20240618 001300000166+00244-00207-00155+00227+00211-00120+08213+004603460004195+ 81CBOVIX VIX OOPP 20240618 001300000030-00026+00016-00034+00048-00015+00004-00039+00069- 82CBOVIX VIX OOPP 20240618 001300000000-00006+00042+00095-00022-00013+00104-01562-004603460000485+ 81CBOVIX VIX OOPC 20240618 001350000034-00031+00100-00041-00029+00099+00169-00116-00088+ 82CBOVIX VIX OOPC 20240618 001350000162+00240-00193-00142+00218+00206-00112+07831+004822580003901+ 81CBOVIX VIX OOPP 20240618 001350000034-00031+00017-00042+00054-00016+00003-00050+00079- 82CBOVIX VIX OOPP 20240618 001350000004-00009+00056+00107-00031-00018+00113-01944-004822580000680+ 81CBOVIX VIX OOPC 20240618 001400000037-00036+00100-00033-00023+00100+00167-00105-00079+ 82CBOVIX VIX OOPC 20240618 001400000158+00236-00180-00131+00210+00201-00104+07458+005014610003633+ 81CBOVIX VIX OOPP 20240618 001400000037-00036+00017-00050+00060-00017+00001-00061+00087- 82CBOVIX VIX OOPP 20240618 001400000008-00014+00069+00118-00040-00024+00120-02318-005014610000900+ 81CBOVIX VIX OOPC 20240618 001450000040-00039+00100-00025-00018+00099+00164-00094-00071+ 82CBOVIX VIX OOPC 20240618 001450000153+00231-00166-00121+00201+00195-00097+07091+005220160003399+ 81CBOVIX VIX OOPP 20240618 001450000040-00039+00017-00058+00065-00016+00002+00072+00095- 82CBOVIX VIX OOPP 20240618 001450000013-00018+00083+00129-00049-00029+00127-02685-005220160001155+ 81CBOVIX VIX OOPC 20240618 001500000042-00042+00100-00019-00013+00098+00162-00084-00065+ 82CBOVIX VIX OOPC 20240618 001500000148+00226-00153-00112+00192+00189-00091+06742+005417230003190+ 81CBOVIX VIX OOPP 20240618 001500000042-00042+00017-00064+00070-00015+00005+00082+00102- 82CBOVIX VIX OOPP 20240618 001500000018-00023+00096+00138-00057-00035+00133-03033-005417230001435+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00099-00013-00010+00097+00159-00075-00059+ 82CBOVIX VIX OOPC 20240618 001550000143+00221-00141-00103+00183+00183-00086+06414+005588810002996+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00016-00070+00073-00014+00007+00091+00108- 82CBOVIX VIX OOPP 20240618 001550000023-00028+00108+00146-00066-00041+00139-03361-005588810001730+ 81CBOVIX VIX OOPC 20240618 001600000044-00046+00098-00008-00006+00095+00156-00067-00053+ 82CBOVIX VIX OOPC 20240618 001600000138+00216-00130-00096+00175+00177-00081+06106+005755780002822+ 81CBOVIX VIX OOPP 20240618 001600000044-00046+00015-00075+00077-00012+00011+00099+00113- 82CBOVIX VIX OOPP 20240618 001600000028-00033+00119+00154-00074-00047+00144-03670-005755780002045+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00096-00001-00001+00091+00149-00054-00044+ 82CBOVIX VIX OOPC 20240618 001700000129+00206-00111-00083+00161+00166-00073+05557+006133750002550+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00013-00082+00082-00008+00017+00113+00122- 82CBOVIX VIX OOPP 20240618 001700000037-00044+00139+00166-00088-00059+00152-04219-006133750002750+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00093-00005+00003-00087+00143-00043-00037+ 82CBOVIX VIX OOPC 20240618 001800000120+00196-00094-00073+00148+00155-00065+05075+006416940002300+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00010-00088+00086-00003+00023+00124+00129- 82CBOVIX VIX OOPP 20240618 001800000046-00053+00155+00177-00101-00069+00159-04700-006416940003478+ 81CBOVIX VIX OOPC 20240618 001900000046-00048+00090-00009+00006-00082+00137-00034-00031+ 82CBOVIX VIX OOPC 20240618 001900000112+00187-00081-00064+00137+00145-00059+04652+006666930002085+ 81CBOVIX VIX OOPP 20240618 001900000047-00048+00007-00092+00089-00001-00029+00132+00136- 82CBOVIX VIX OOPP 20240618 001900000054-00063+00168+00185-00113-00079+00165-05124-006666930004241+ 81CBOVIX VIX OOPC 20240618 002000000046-00047+00087-00012+00009-00078+00131-00027-00026+ 82CBOVIX VIX OOPC 20240618 002000000104+00178-00070-00057+00127+00136-00054+04284+006905490001905+ 81CBOVIX VIX OOPP 20240618 002000000046-00047+00004-00095+00092-00005-00035+00139+00140- 82CBOVIX VIX OOPP 20240618 002000000062-00072+00179+00193-00123-00088+00170-05492-006905490005038+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00084-00015+00010-00074+00125-00021-00022+ 82CBOVIX VIX OOPC 20240618 002100000098+00169-00060-00051+00117+00128-00050+03956+007114310001745+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00001-00098+00094-00009-00041+00145+00145- 82CBOVIX VIX OOPP 20240618 002100000069-00080+00189+00199-00132-00097+00175-05820-007114310005856+ 81CBOVIX VIX OOPC 20240618 002200000045-00045+00081-00016+00012-00070+00120-00016-00018+ 82CBOVIX VIX OOPC 20240618 002200000092+00162-00053-00045+00110+00120-00046+03674+007330490001615+ 81CBOVIX VIX OOPP 20240618 002200000045-00045+00002+00099+00095-00013-00046+00150+00148- 82CBOVIX VIX OOPP 20240618 002200000075-00088+00197+00204-00140-00104+00179-06101-007330490006704+ 81CBOVIX VIX OOPC 20240618 002300000044-00044+00078-00017+00013-00067+00115-00013-00016+ 82CBOVIX VIX OOPC 20240618 002300000086+00154-00046-00041+00102+00113-00042+03419+007516600001495+ 81CBOVIX VIX OOPP 20240618 002300000044-00043+00005+00100+00096-00017-00051+00153+00151- 82CBOVIX VIX OOPP 20240618 002300000080-00095+00203+00209-00147-00111+00182-06357-007516600007561+ 81CBOVIX VIX OOPC 20240618 002400000043-00042+00075-00018+00014-00063+00110-00010-00013+ 82CBOVIX VIX OOPC 20240618 002400000081+00148-00040-00037+00096+00107-00039+03186+007680150001385+ 81CBOVIX VIX OOPP 20240618 002400000043-00042+00008+00101+00097-00020-00056+00157+00153- 82CBOVIX VIX OOPP 20240618 002400000085-00102+00209+00213-00154-00118+00185-06589-007680150008429+ 81CBOVIX VIX OOPC 20240618 002500000042-00041+00072-00018+00014-00060+00106-00007-00011+ 82CBOVIX VIX OOPC 20240618 002500000076+00141-00035-00033+00090+00101-00037+02981+007840620001290+ 81CBOVIX VIX OOPP 20240618 002500000042-00041+00011+00101+00097-00023-00061+00159+00155- 82CBOVIX VIX OOPP 20240618 002500000090-00108+00214+00216-00160-00124+00188-06795-007840620009312+ 81CBOVIX VIX OOPC 20240618 002600000041-00039+00070-00019+00015-00057+00101-00005-00009+ 82CBOVIX VIX OOPC 20240618 002600000072+00135-00031-00031+00085+00096-00034+02801+008004690001210+ 81CBOVIX VIX OOPP 20240618 002600000041-00039+00013+00102+00098-00026-00065+00161+00157- 82CBOVIX VIX OOPP 20240618 002600000094-00114+00218+00219-00165-00129+00190-06974-008004690010209+ 81CBOVIX VIX OOPC 20240618 002700000040-00038+00067-00019+00015-00054+00097-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000068+00130-00028-00028+00080+00090-00032+02629+008136700001130+ 81CBOVIX VIX OOPP 20240618 002700000040-00038+00016+00102+00098-00029-00069+00163+00159- 82CBOVIX VIX OOPP 20240618 002700000098-00119+00222+00222-00170-00134+00192-07146-008136700011107+ 81CBOVIX VIX OOPC 20240618 002800000039-00037+00065-00019+00015-00052+00094-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000065+00124-00024-00025+00075+00086-00030+02475+008267540001060+ 81CBOVIX VIX OOPP 20240618 002800000039-00036+00018+00102+00098-00032-00072+00165+00160- 82CBOVIX VIX OOPP 20240618 002800000102-00125+00225+00224-00174-00138+00194-07300-008267540012015+ 81CBOVIX VIX OOPC 20240618 002900000038-00035+00063-00019+00015-00049+00090-00000-00005+ 82CBOVIX VIX OOPC 20240618 002900000061+00120-00022-00023+00071+00082-00028+02340+008401540001000+ 81CBOVIX VIX OOPP 20240618 002900000038-00035+00020+00102+00098-00034-00076+00166+00161- 82CBOVIX VIX OOPP 20240618 002900000105-00129+00227+00226-00178-00143+00196-07435-008401540012932+ 81CBOVIX VIX OOPC 20240618 003000000037-00034+00061-00019+00015-00047+00087-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000058+00115-00019-00022+00068+00078-00027+02216+008527500000945+ 81CBOVIX VIX OOPP 20240618 003000000037-00034+00022+00101+00098-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240618 003000000108-00134+00230+00228-00182-00147+00198-07560-008527500013855+ 81CBOVIX VIX OOPC 20240618 003100000036-00033+00059-00018+00015-00045+00084-00002+00003+ 82CBOVIX VIX OOPC 20240618 003100000056+00111-00017-00020+00064+00074-00025+02095+008632220000890+ 81CBOVIX VIX OOPP 20240618 003100000036-00033+00024+00101+00098-00038-00082+00168+00163- 82CBOVIX VIX OOPP 20240618 003100000111-00138+00232+00230-00185-00150+00199-07680-008632220014777+ 81CBOVIX VIX OOPC 20240618 003200000035-00032+00057-00018+00015-00043+00081-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000053+00107-00015-00018+00061+00071-00024+01992+008749230000845+ 81CBOVIX VIX OOPP 20240618 003200000035-00031+00026+00101+00098-00040-00085+00168+00164- 82CBOVIX VIX OOPP 20240618 003200000113-00142+00234+00231-00188-00154+00201-07783-008749230015710+ 81CBOVIX VIX OOPC 20240618 003300000034-00031+00055-00018+00015-00041+00078-00003+00002+ 82CBOVIX VIX OOPC 20240618 003300000051+00103-00014-00017+00058+00068-00023+01893+008851970000801+ 81CBOVIX VIX OOPP 20240618 003300000034-00030+00028+00101+00098-00042-00088+00169+00164- 82CBOVIX VIX OOPP 20240618 003300000116-00146+00235+00233-00191-00157+00202-07883-008851970016644+ 81CBOVIX VIX OOPC 20240618 003400000033-00030+00053-00017+00015-00040+00075-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000049+00100-00012-00016+00056+00065-00022+01806+008960600000763+ 81CBOVIX VIX OOPP 20240618 003400000033-00029+00030+00100+00098-00044-00091+00170+00165- 82CBOVIX VIX OOPP 20240618 003400000118-00150+00237+00234-00194-00160+00203-07970-008960600017584+ 81CBOVIX VIX OOPC 20240618 003500000032-00029+00052-00017+00015-00038+00073-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000046+00096-00011-00015+00053+00062-00021+01721+009054540000726+ 81CBOVIX VIX OOPP 20240618 003500000033-00028+00031+00100+00098-00045-00093+00170+00166- 82CBOVIX VIX OOPP 20240618 003500000120-00153+00238+00235-00196-00162+00204-08054-009054540018524+ 81CBOVIX VIX OOPC 20240618 003600000032-00028+00050-00017+00015-00037+00071-00004+00000+ 82CBOVIX VIX OOPC 20240618 003600000045+00093-00010-00014+00051+00060-00020+01648+009158730000695+ 81CBOVIX VIX OOPP 20240618 003600000032-00027+00033+00100+00098-00047-00095+00170+00166- 82CBOVIX VIX OOPP 20240618 003600000122-00156+00239+00236-00199-00165+00205-08127-009158730019471+ 81CBOVIX VIX OOPC 20240618 003700000031-00027+00049-00017+00014-00036+00069-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000043+00090-00009-00013+00049+00057-00019+01578+009253970000665+ 81CBOVIX VIX OOPP 20240618 003700000031-00026+00034+00099+00098-00048-00097+00171+00166- 82CBOVIX VIX OOPP 20240618 003700000124-00159+00240+00237-00201-00167+00206-08197-009253970020418+ 81CBOVIX VIX OOPC 20240618 003800000030-00026+00047-00016+00014-00034+00066-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000041+00087-00008-00012+00047+00055-00018+01510+009337550000635+ 81CBOVIX VIX OOPP 20240618 003800000030-00026+00035+00099+00098-00049-00099+00171+00167- 82CBOVIX VIX OOPP 20240618 003800000125-00162+00241+00238-00203-00169+00207-08265-009337550021366+ 81CBOVIX VIX OOPC 20240618 003900000029-00025+00046-00016+00014-00033+00064-00005+00001- 82CBOVIX VIX OOPC 20240618 003900000039+00084-00007-00011+00045+00053-00017+01445+009414350000606+ 81CBOVIX VIX OOPP 20240618 003900000030-00025+00037+00099+00098-00051-00102+00171+00167- 82CBOVIX VIX OOPP 20240618 003900000127-00165+00242+00238-00205-00171+00207-08331-009414350022315+ 81CBOVIX VIX OOPC 20240618 004000000029-00024+00045-00016+00014-00032+00063-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000038+00082-00006-00011+00043+00051-00016+01390+009504470000583+ 81CBOVIX VIX OOPP 20240618 004000000029-00024+00038+00098+00097-00052-00103+00171+00167- 82CBOVIX VIX OOPP 20240618 004000000128-00167+00243+00239-00206-00173+00208-08385-009504470023269+ 81CBOVIX VIX OOPC 20240618 004250000027-00023+00042-00015+00013-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20240618 004250000035+00076-00005-00009+00039+00046-00015+01258+009689980000526+ 81CBOVIX VIX OOPP 20240618 004250000027-00022+00041+00097+00097-00054-00108+00171+00168- 82CBOVIX VIX OOPP 20240618 004250000132-00173+00244+00241-00210-00178+00210-08518-009689980025656+ 81CBOVIX VIX OOPC 20240618 004500000025-00021+00039-00014+00013-00027+00054-00006+00002- 82CBOVIX VIX OOPC 20240618 004500000032+00071-00003-00008+00036+00042-00013+01142+009852780000475+ 81CBOVIX VIX OOPP 20240618 004500000026-00020+00044+00097+00096-00057-00112+00172+00169- 82CBOVIX VIX OOPP 20240618 004500000135-00178+00245+00242-00214-00182+00211-08634-009852780028049+ 81CBOVIX VIX OOPC 20240618 004750000024-00020+00037-00013+00012-00025+00051-00006+00002- 82CBOVIX VIX OOPC 20240618 004750000029+00067-00003-00007+00033+00039-00012+01056+010046280000440+ 81CBOVIX VIX OOPP 20240618 004750000024-00019+00046+00096+00096-00059-00115+00172+00169- 82CBOVIX VIX OOPP 20240618 004750000137-00182+00246+00243-00217-00185+00212-08720-010046280030459+ 81CBOVIX VIX OOPC 20240618 005000000023-00018+00035-00013+00012-00023+00048-00006+00002- 82CBOVIX VIX OOPC 20240618 005000000027+00063-00002-00006+00031+00037-00011+00973+010203660000405+ 81CBOVIX VIX OOPP 20240618 005000000023-00018+00048+00095+00096-00060-00118+00172+00169- 82CBOVIX VIX OOPP 20240618 005000000139-00186+00247+00244-00219-00188+00213-08802-010203660032868+ 81CBOVIX VIX OOPC 20240618 005500000021-00016+00031-00011+00011-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20240618 005500000024+00055-00001-00004+00026+00032-00010+00833+010475270000345+ 81CBOVIX VIX OOPP 20240618 005500000021-00016+00052+00094+00095-00063-00123+00171+00170- 82CBOVIX VIX OOPP 20240618 005500000143-00193+00248+00245-00224-00193+00215-08943-010475270037696+ 81CBOVIX VIX OOPC 20240618 006000000019-00014+00028-00010+00010-00018+00038-00006+00003- 82CBOVIX VIX OOPC 20240618 006000000021+00050-00000+00003+00023+00028-00008+00726+010729100000300+ 81CBOVIX VIX OOPP 20240618 006000000019-00014+00055+00093+00094-00066-00127+00171+00170- 82CBOVIX VIX OOPP 20240618 006000000146-00199+00249+00246-00227-00197+00216-09050-010729100042539+ 81CBOVIX VIX OOPC 20240618 006500000017-00013+00025-00009+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240618 006500000018+00045-00001+00003+00020+00025-00007+00641+010964910000265+ 81CBOVIX VIX OOPP 20240618 006500000018-00012+00057+00092+00093-00068-00131+00171+00170- 82CBOVIX VIX OOPP 20240618 006500000148-00204+00249+00247-00230-00200+00217-09134-010964910047392+ 81CBOVIX VIX OOPC 20240618 007000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240618 007000000017+00041-00001+00002+00019+00022-00007+00579+011207130000240+ 81CBOVIX VIX OOPP 20240618 007000000017-00011+00059+00091+00093-00069-00133+00171+00170- 82CBOVIX VIX OOPP 20240618 007000000150-00207+00249+00248-00232-00202+00218-09196-011207130052256+ 81CBOVIX VIX OOPC 20240618 007500000015-00011+00022-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240618 007500000015+00038-00001+00002+00017+00020-00006+00520+011394840000215+ 81CBOVIX VIX OOPP 20240618 007500000016-00010+00061+00090+00092-00071-00136+00170+00170- 82CBOVIX VIX OOPP 20240618 007500000152-00211+00250+00248-00233-00204+00219-09256-011394840057119+ 81CBOVIX VIX OOPC 20240618 008000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000014+00035-00001+00001+00015+00018-00006+00473+011583760000196+ 81CBOVIX VIX OOPP 20240618 008000000015-00009+00062+00090+00092-00072-00138+00170+00170- 82CBOVIX VIX OOPP 20240618 008000000153-00213+00250+00249-00235-00206+00219-09302-011583760061988+ 81CBOVIX VIX OOPC 20240618 008500000013-00009+00019-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240618 008500000013+00033-00001+00001+00014+00017-00005+00431+011747850000178+ 81CBOVIX VIX OOPP 20240618 008500000014-00008+00063+00089+00092-00073-00140+00170+00170- 82CBOVIX VIX OOPP 20240618 008500000155-00216+00250+00249-00236-00207+00220-09344-011747850066859+ 81CBOVIX VIX OOPC 20240618 009000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000012+00030-00001+00001+00013+00015-00005+00390+011874120000161+ 81CBOVIX VIX OOPP 20240618 009000000013-00007+00065+00089+00091-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240618 009000000156-00218+00250+00249-00238-00209+00220-09385-011874120071729+ 81CBOVIX VIX OOPC 20240618 009500000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000010+00028-00001+00001+00011+00014-00004+00350+011962970000143+ 81CBOVIX VIX OOPP 20240618 009500000012-00007+00066+00088+00091-00075-00144+00169+00170- 82CBOVIX VIX OOPP 20240618 009500000157-00221+00250+00250-00239-00210+00221-09425-011962970076600+ 81CBOVIX VIX OOPC 20240618 010000000010-00007+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000010+00026-00001+00001+00011+00013-00004+00329+012130240000135+ 81CBOVIX VIX OOPP 20240618 010000000012-00006+00067+00088+00091-00076-00145+00169+00170- 82CBOVIX VIX OOPP 20240618 010000000158-00222+00250+00250-00240-00211+00221-09446-012130240081480+ 81CBOVIX VIX OOPC 20240618 011000000009-00006+00014-00005+00006-00008+00018-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000009+00023-00002+00000+00009+00011-00003+00288+012401840000119+ 81CBOVIX VIX OOPP 20240618 011000000011-00005+00068+00087+00090-00077-00147+00168+00170- 82CBOVIX VIX OOPP 20240618 011000000159-00225+00249+00250-00241-00213+00221-09487-012401840091240+ 81CBOVIX VIX OOPC 20240618 012000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000007+00021-00001+00000+00008+00010-00003+00249+012594970000102+ 81CBOVIX VIX OOPP 20240618 012000000010-00004+00069+00086+00090-00078-00149+00168+00170- 82CBOVIX VIX OOPP 20240618 012000000160-00227+00249+00251-00243-00214+00222-09526-012594970101000+ 81CBOVIX VIX OOPC 20240618 013000000007-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000006+00018-00001+00000-00007+00008-00002+00211+012711190000086+ 81CBOVIX VIX OOPP 20240618 013000000009-00003+00071+00085+00089-00079-00150+00167+00170- 82CBOVIX VIX OOPP 20240618 013000000161-00230+00249+00251-00244-00215+00222-09564-012711190110760+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00016-00001+00000-00006+00007-00002+00174+012745440000069+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00072+00085+00089-00080-00152+00167+00170- 82CBOVIX VIX OOPP 20240618 014000000163-00232+00249+00251-00245-00217+00223-09602-012745440120520+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00013-00001+00000-00005+00006-00002+00141+012745440000055+ 81CBOVIX VIX OOPP 20240618 015000000007-00001+00073+00084+00089-00081-00154+00166+00170- 82CBOVIX VIX OOPP 20240618 015000000164-00234+00249+00252-00247-00218+00223-09634-012745440130283+ 81CBOVIX VIX OOPC 20240618 016000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000003+00011-00001+00000-00004+00005-00001+00116+012745440000045+ 81CBOVIX VIX OOPP 20240618 016000000007-00001+00074+00083+00088-00082-00155+00166+00170- 82CBOVIX VIX OOPP 20240618 016000000165-00236+00248+00252-00248-00219+00224-09660-012745440140048+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00010-00001+00000-00003+00004-00001+00096+012745440000036+ 81CBOVIX VIX OOPP 20240618 017000000006-00000+00075+00083+00088-00083-00156+00165+00170- 82CBOVIX VIX OOPP 20240618 017000000166-00237+00248+00252-00248-00220+00224-09680-012745440149816+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00008-00001+00000-00003+00003-00001+00080+012745440000030+ 81CBOVIX VIX OOPP 20240618 018000000006-00000-00076+00082+00088-00083-00157+00165+00170- 82CBOVIX VIX OOPP 20240618 018000000166-00239+00248+00252-00249-00220+00224-09696-012745440159586+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00083-00076-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240717 001000000157+00235-00231-00213+00235+00210-00181+09597+003740960007140+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00010-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00003+00021-00001+00001+00029-00143-003740960000026+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00084-00074-00064+00081+00159-00152-00136+ 82CBOVIX VIX OOPC 20240717 001050000158+00235-00230-00206+00234+00209-00174+09516+003740960006670+ 81CBOVIX VIX OOPP 20240717 001050000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00004+00028-00001+00001+00037-00224-003740960000043+ 81CBOVIX VIX OOPC 20240717 001100000012-00006+00086-00072-00060+00083+00160-00150-00130+ 82CBOVIX VIX OOPC 20240717 001100000159+00236-00228-00198+00234+00209-00165+09415+003713560006205+ 81CBOVIX VIX OOPP 20240717 001100000012-00006+00008-00006+00018-00005+00004-00006+00026- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00035-00000+00002+00045-00325-003713560000065+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00088-00068-00054+00085+00161-00145-00122+ 82CBOVIX VIX OOPC 20240717 001150000160+00235-00223-00188+00233+00207-00155+09227+003843520005768+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00010-00010+00024-00007+00005-00011+00034- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00011+00046-00001-00003+00055-00513-003843520000115+ 81CBOVIX VIX OOPC 20240717 001200000021-00014+00091-00061-00047+00088+00162-00138-00112+ 82CBOVIX VIX OOPC 20240717 001200000161+00235-00215-00175+00230+00205-00145+08952+004073420005371+ 81CBOVIX VIX OOPP 20240717 001200000021-00014+00013-00017+00031-00011+00006-00018+00044- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00019+00059-00004-00006+00065-00788-004073420000205+ 81CBOVIX VIX OOPC 20240717 001250000025-00019+00093-00055-00040+00091+00162-00130-00103+ 82CBOVIX VIX OOPC 20240717 001250000160+00233-00206-00163+00226+00202-00136+08668+004215950004989+ 81CBOVIX VIX OOPP 20240717 001250000025-00019+00015-00023+00037-00013+00006-00026+00053- 82CBOVIX VIX OOPP 20240717 001250000005+00001+00028+00071-00008-00009+00075-01071-004215950000310+ 81CBOVIX VIX OOPC 20240717 001300000029-00025+00095-00047-00034+00093+00162-00120-00094+ 82CBOVIX VIX OOPC 20240717 001300000159+00231-00195-00151+00220+00198-00127+08340+004400870004647+ 81CBOVIX VIX OOPP 20240717 001300000029-00025+00017-00031+00044-00016+00006-00036+00062- 82CBOVIX VIX OOPP 20240717 001300000003+00003+00039+00083-00013-00012+00084-01400-004400870000455+ 81CBOVIX VIX OOPC 20240717 001350000033-00030+00096-00039-00028+00095+00161-00110-00085+ 82CBOVIX VIX OOPC 20240717 001350000157+00228-00183-00139+00214+00194-00119+07983+004625810004350+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00018-00039+00050-00017+00005-00046+00071- 82CBOVIX VIX OOPP 20240717 001350000001+00006+00051+00094-00020-00017+00092-01757-004625810000645+ 81CBOVIX VIX OOPC 20240717 001400000036-00034+00097-00031-00022+00096+00160-00100-00077+ 82CBOVIX VIX OOPC 20240717 001400000154+00225-00170-00129+00207+00189-00111+07639+004807650004073+ 81CBOVIX VIX OOPP 20240717 001400000036-00034+00019-00047+00056-00018+00004-00056+00079- 82CBOVIX VIX OOPP 20240717 001400000002-00009+00064+00105-00027-00022+00099-02101-004807650000855+ 81CBOVIX VIX OOPC 20240717 001450000039-00038+00097-00025-00017+00096+00158-00090-00070+ 82CBOVIX VIX OOPC 20240717 001450000150+00221-00158-00119+00200+00184-00105+07299+004991480003826+ 81CBOVIX VIX OOPP 20240717 001450000039-00038+00019-00053+00061-00018+00002-00066+00086- 82CBOVIX VIX OOPP 20240717 001450000005-00012+00076+00114-00034-00027+00106-02441-004991480001095+ 81CBOVIX VIX OOPC 20240717 001500000041-00041+00097-00018-00013+00096+00156-00081-00063+ 82CBOVIX VIX OOPC 20240717 001500000147+00217-00146-00111+00192+00178-00098+06973+005169200003604+ 81CBOVIX VIX OOPP 20240717 001500000041-00041+00019-00060+00065-00018+00000-00075+00092- 82CBOVIX VIX OOPP 20240717 001500000009-00016+00087+00123-00041-00032+00112-02767-005169200001360+ 81CBOVIX VIX OOPC 20240717 001550000042-00043+00097-00013-00009+00095+00154-00073-00058+ 82CBOVIX VIX OOPC 20240717 001550000143+00213-00135-00103+00185+00173-00093+06663+005323960003397+ 81CBOVIX VIX OOPP 20240717 001550000042-00043+00019-00065+00069-00017+00002+00083+00098- 82CBOVIX VIX OOPP 20240717 001550000013-00021+00098+00131-00049-00037+00118-03077-005323960001640+ 81CBOVIX VIX OOPC 20240717 001600000044-00045+00096-00008-00006+00094+00151-00065-00052+ 82CBOVIX VIX OOPC 20240717 001600000139+00209-00125-00095+00178+00168-00088+06369+005474670003209+ 81CBOVIX VIX OOPP 20240717 001600000044-00045+00018-00070+00072-00016+00004+00091+00104- 82CBOVIX VIX OOPP 20240717 001600000017-00025+00109+00138-00056-00042+00123-03371-005474670001940+ 81CBOVIX VIX OOPC 20240717 001700000046-00047+00095-00000-00000+00091+00146-00052-00043+ 82CBOVIX VIX OOPC 20240717 001700000131+00200-00107-00083+00165+00158-00079+05830+005770590002890+ 81CBOVIX VIX OOPP 20240717 001700000046-00047+00017-00078+00078-00013+00010+00104+00113- 82CBOVIX VIX OOPP 20240717 001700000025-00034+00127+00151-00069-00053+00131-03910-005770590002595+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00093-00005+00004-00088+00141-00041-00036+ 82CBOVIX VIX OOPC 20240717 001800000123+00192-00092-00073+00154+00148-00072+05366+006087970002645+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00015-00083+00082-00010+00015+00114+00120- 82CBOVIX VIX OOPP 20240717 001800000033-00042+00142+00161-00080-00063+00138-04374-006087970003324+ 81CBOVIX VIX OOPC 20240717 001900000047-00049+00090-00010+00007-00084+00136-00033-00030+ 82CBOVIX VIX OOPC 20240717 001900000116+00184-00079-00065+00144+00139-00066+04960+006359790002430+ 81CBOVIX VIX OOPP 20240717 001900000047-00049+00012-00088+00085-00006+00020+00123+00126- 82CBOVIX VIX OOPP 20240717 001900000040-00050+00155+00169-00090-00071+00144-04780-006359790004083+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00088-00013+00010-00081+00130-00026-00025+ 82CBOVIX VIX OOPC 20240717 002000000109+00176-00068-00057+00134+00131-00060+04584+006545160002215+ 81CBOVIX VIX OOPP 20240717 002000000047-00049+00010-00091+00088-00003+00025+00130+00131- 82CBOVIX VIX OOPP 20240717 002000000047-00058+00165+00177-00100-00080+00150-05156-006545160004842+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00085-00015+00012-00077+00125-00020-00021+ 82CBOVIX VIX OOPC 20240717 002100000103+00168-00059-00051+00125+00123-00056+04258+006744280002041+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00007-00093+00090-00001-00030+00135+00135- 82CBOVIX VIX OOPP 20240717 002100000053-00065+00174+00183-00109-00087+00155-05482-006744280005642+ 81CBOVIX VIX OOPC 20240717 002200000046-00047+00082-00017+00013-00074+00121-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000097+00161-00052-00046+00117+00116-00052+03973+006943970001896+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00004-00095+00091-00004-00035+00140+00138- 82CBOVIX VIX OOPP 20240717 002200000059-00072+00182+00188-00116-00094+00159-05767-006943970006471+ 81CBOVIX VIX OOPC 20240717 002300000046-00046+00080-00018+00014-00070+00116-00012-00015+ 82CBOVIX VIX OOPC 20240717 002300000092+00155-00045-00041+00110+00110-00048+03703+007092260001751+ 81CBOVIX VIX OOPP 20240717 002300000046-00046+00002-00096+00092-00008-00040+00144+00141- 82CBOVIX VIX OOPP 20240717 002300000064-00079+00189+00193-00124-00101+00163-06037-007092260007300+ 81CBOVIX VIX OOPC 20240717 002400000045-00045+00077-00019+00015-00067+00112-00009-00012+ 82CBOVIX VIX OOPC 20240717 002400000087+00148-00040-00037+00103+00104-00044+03464+007241340001627+ 81CBOVIX VIX OOPP 20240717 002400000045-00044+00001+00097+00093-00011-00044+00147+00144- 82CBOVIX VIX OOPP 20240717 002400000069-00086+00194+00197-00131-00107+00166-06276-007241340008150+ 81CBOVIX VIX OOPC 20240717 002500000044-00043+00075-00020+00016-00064+00107-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000082+00142-00035-00034+00098+00098-00041+03258+007401640001525+ 81CBOVIX VIX OOPP 20240717 002500000044-00043+00003+00098+00094-00014-00048+00150+00146- 82CBOVIX VIX OOPP 20240717 002500000074-00091+00199+00200-00136-00112+00169-06482-007401640009022+ 81CBOVIX VIX OOPC 20240717 002600000043-00042+00072-00020+00016-00061+00103-00004-00008+ 82CBOVIX VIX OOPC 20240717 002600000078+00137-00031-00031+00092+00093-00039+03066+007539880001429+ 81CBOVIX VIX OOPP 20240717 002600000043-00042+00006+00098+00094-00017-00052+00152+00148- 82CBOVIX VIX OOPP 20240717 002600000078-00097+00203+00203-00142-00117+00172-06674-007539880009900+ 81CBOVIX VIX OOPC 20240717 002700000042-00041+00070-00020+00017-00059+00100-00002-00007+ 82CBOVIX VIX OOPC 20240717 002700000074+00132-00027-00028+00088+00089-00037+02900+007689090001349+ 81CBOVIX VIX OOPP 20240717 002700000042-00041+00008+00098+00095-00019-00056+00154+00149- 82CBOVIX VIX OOPP 20240717 002700000082-00102+00206+00206-00146-00122+00174-06840-007689090010795+ 81CBOVIX VIX OOPC 20240717 002800000041-00040+00068-00021+00017-00056+00096-00001-00005+ 82CBOVIX VIX OOPC 20240717 002800000071+00127-00024-00026+00083+00084-00035+02741+007811890001270+ 81CBOVIX VIX OOPP 20240717 002800000041-00039+00010+00098+00095-00022-00059+00155+00151- 82CBOVIX VIX OOPP 20240717 002800000085-00107+00210+00208-00151-00126+00176-06999-007811890011690+ 81CBOVIX VIX OOPC 20240717 002900000040-00038+00066-00021+00017-00054+00093-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000067+00122-00021-00024+00079+00080-00033+02597+007932070001200+ 81CBOVIX VIX OOPP 20240717 002900000041-00038+00012+00098+00095-00024-00063+00156+00152- 82CBOVIX VIX OOPP 20240717 002900000089-00111+00212+00210-00155-00130+00178-07143-007932070012594+ 81CBOVIX VIX OOPC 20240717 003000000039-00037+00064-00020+00017-00052+00090-00002+00003+ 82CBOVIX VIX OOPC 20240717 003000000064+00118-00019-00022+00075+00077-00031+02461+008036420001132+ 81CBOVIX VIX OOPP 20240717 003000000040-00037+00014+00098+00095-00026-00066+00157+00153- 82CBOVIX VIX OOPP 20240717 003000000092-00116+00215+00212-00159-00134+00180-07279-008036420013500+ 81CBOVIX VIX OOPC 20240717 003100000039-00036+00062-00020+00017-00050+00087-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000062+00114-00017-00020+00072+00073-00029+02341+008148140001075+ 81CBOVIX VIX OOPP 20240717 003100000039-00036+00016+00098+00095-00028-00069+00158+00154- 82CBOVIX VIX OOPP 20240717 003100000095-00120+00217+00214-00162-00137+00181-07399-008148140014417+ 81CBOVIX VIX OOPC 20240717 003200000038-00035+00060-00020+00017-00048+00084-00003+00002+ 82CBOVIX VIX OOPC 20240717 003200000059+00110-00015-00018+00068+00070-00028+02224+008241840001017+ 81CBOVIX VIX OOPP 20240717 003200000038-00035+00018+00098+00095-00031-00072+00159+00155- 82CBOVIX VIX OOPP 20240717 003200000097-00124+00219+00216-00166-00140+00183-07516-008241840015333+ 81CBOVIX VIX OOPC 20240717 003300000037-00034+00058-00020+00017-00046+00081-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000056+00106-00013-00017+00065+00067-00026+02110+008318310000960+ 81CBOVIX VIX OOPP 20240717 003300000037-00033+00020+00097+00095-00033-00075+00160+00155- 82CBOVIX VIX OOPP 20240717 003300000100-00128+00220+00217-00169-00144+00184-07630-008318310016250+ 81CBOVIX VIX OOPC 20240717 003400000036-00033+00056-00019+00017-00044+00079-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000054+00103-00012-00016+00062+00064-00025+02021+008426460000919+ 81CBOVIX VIX OOPP 20240717 003400000036-00032+00021+00097+00095-00034-00077+00160+00156- 82CBOVIX VIX OOPP 20240717 003400000102-00131+00222+00218-00172-00146+00186-07719-008426460017183+ 81CBOVIX VIX OOPC 20240717 003500000035-00032+00055-00019+00017-00042+00076-00005+00000- 82CBOVIX VIX OOPC 20240717 003500000052+00100-00011-00015+00060+00062-00024+01934+008521270000878+ 81CBOVIX VIX OOPP 20240717 003500000035-00031+00023+00097+00095-00036-00079+00161+00156- 82CBOVIX VIX OOPP 20240717 003500000104-00134+00223+00219-00174-00149+00187-07806-008521270018117+ 81CBOVIX VIX OOPC 20240717 003600000034-00031+00053-00019+00017-00041+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000050+00096-00009-00014+00057+00059-00023+01849+008603320000838+ 81CBOVIX VIX OOPP 20240717 003600000034-00030+00024+00097+00095-00037-00082+00161+00157- 82CBOVIX VIX OOPP 20240717 003600000106-00137+00224+00221-00177-00151+00188-07891-008603320019050+ 81CBOVIX VIX OOPC 20240717 003700000033-00030+00052-00019+00017-00039+00072-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000048+00093-00008-00013+00055+00057-00022+01772+008686110000801+ 81CBOVIX VIX OOPP 20240717 003700000034-00029+00026+00096+00095-00039-00084+00161+00157- 82CBOVIX VIX OOPP 20240717 003700000108-00140+00225+00222-00179-00153+00189-07968-008686110019988+ 81CBOVIX VIX OOPC 20240717 003800000033-00029+00050-00018+00016-00038+00070-00006+00002- 82CBOVIX VIX OOPC 20240717 003800000046+00091-00007-00012+00053+00055-00021+01696+008757680000764+ 81CBOVIX VIX OOPP 20240717 003800000033-00029+00027+00096+00095-00040-00086+00162+00158- 82CBOVIX VIX OOPP 20240717 003800000110-00143+00226+00222-00181-00156+00190-08044-008757680020925+ 81CBOVIX VIX OOPC 20240717 003900000032-00028+00049-00018+00016-00037+00068-00006+00002- 82CBOVIX VIX OOPC 20240717 003900000044+00088-00006-00011+00051+00053-00020+01621+008818340000728+ 81CBOVIX VIX OOPP 20240717 003900000032-00028+00029+00095+00094-00042-00088+00162+00158- 82CBOVIX VIX OOPP 20240717 003900000112-00146+00227+00223-00184-00158+00191-08119-008818340021863+ 81CBOVIX VIX OOPC 20240717 004000000031-00027+00047-00017+00016-00035+00065-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000042+00085-00005-00010+00048+00050-00019+01547+008868300000691+ 81CBOVIX VIX OOPP 20240717 004000000031-00027+00030+00095+00094-00043-00090+00162+00158- 82CBOVIX VIX OOPP 20240717 004000000114-00149+00228+00224-00186-00160+00192-08193-008868300022800+ 81CBOVIX VIX OOPC 20240717 004250000029-00025+00045-00017+00015-00033+00061-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000039+00079-00004-00008+00044+00046-00017+01414+009061650000631+ 81CBOVIX VIX OOPP 20240717 004250000030-00025+00033+00094+00094-00046-00094+00162+00159- 82CBOVIX VIX OOPP 20240717 004250000117-00154+00229+00226-00190-00164+00193-08326-009061650025175+ 81CBOVIX VIX OOPC 20240717 004500000028-00023+00042-00016+00015-00030+00057-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000036+00074-00003-00007+00040+00042-00016+01286+009207320000571+ 81CBOVIX VIX OOPP 20240717 004500000028-00023+00036+00093+00093-00048-00098+00163+00160- 82CBOVIX VIX OOPP 20240717 004500000121-00160+00231+00227-00194-00168+00195-08454-009207320027550+ 81CBOVIX VIX OOPC 20240717 004750000027-00022+00040-00015+00014-00028+00054-00007+00004- 82CBOVIX VIX OOPC 20240717 004750000034+00070-00002-00006+00038+00040-00015+01201+009408880000535+ 81CBOVIX VIX OOPP 20240717 004750000027-00022+00038+00093+00093-00050-00101+00163+00160- 82CBOVIX VIX OOPP 20240717 004750000123-00163+00232+00228-00196-00171+00196-08539-009408880029950+ 81CBOVIX VIX OOPC 20240717 005000000025-00021+00038-00015+00014-00027+00051-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000031+00066-00001-00005+00036+00037-00014+01120+009578900000500+ 81CBOVIX VIX OOPP 20240717 005000000026-00021+00040+00092+00092-00052-00104+00163+00160- 82CBOVIX VIX OOPP 20240717 005000000125-00167+00232+00229-00199-00173+00197-08620-009578900032349+ 81CBOVIX VIX OOPC 20240717 005500000023-00019+00034-00013+00013-00023+00046-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000027+00059-00000-00004+00031+00032-00012+00967+009837890000430+ 81CBOVIX VIX OOPP 20240717 005500000024-00018+00043+00091+00092-00055-00109+00162+00160- 82CBOVIX VIX OOPP 20240717 005500000129-00174+00233+00230-00203-00178+00199-08773-009837890037150+ 81CBOVIX VIX OOPC 20240717 006000000021-00017+00031-00012+00012-00021+00042-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000024+00053-00001+00003+00027+00028-00010+00846+010070410000375+ 81CBOVIX VIX OOPP 20240717 006000000022-00016+00046+00089+00091-00058-00114+00162+00161- 82CBOVIX VIX OOPP 20240717 006000000132-00180+00234+00231-00207-00182+00200-08894-010070410041966+ 81CBOVIX VIX OOPC 20240717 006500000019-00015+00028-00011+00011-00019+00038-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000022+00048-00001+00002+00024+00025-00009+00747+010273540000330+ 81CBOVIX VIX OOPP 20240717 006500000020-00014+00049+00088+00090-00060-00117+00162+00161- 82CBOVIX VIX OOPP 20240717 006500000135-00185+00234+00232-00210-00185+00202-08993-010273540046791+ 81CBOVIX VIX OOPC 20240717 007000000018-00014+00026-00010+00011-00017+00034-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000019+00044-00002+00002+00021+00022-00008+00660+010437530000290+ 81CBOVIX VIX OOPP 20240717 007000000019-00013+00051+00087+00089-00062-00121+00161+00161- 82CBOVIX VIX OOPP 20240717 007000000137-00189+00235+00233-00213-00188+00203-09080-010437530051622+ 81CBOVIX VIX OOPC 20240717 007500000016-00012+00024-00009+00010-00015+00032-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000017+00040-00002+00001+00019+00020-00007+00594+010607690000260+ 81CBOVIX VIX OOPP 20240717 007500000017-00012+00053+00086+00089-00064-00123+00161+00161- 82CBOVIX VIX OOPP 20240717 007500000139-00193+00235+00233-00215-00190+00204-09146-010607690056462+ 81CBOVIX VIX OOPC 20240717 008000000015-00012+00022-00009+00009-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000016+00038-00002+00001+00018+00019-00007+00546+010802520000240+ 81CBOVIX VIX OOPP 20240717 008000000016-00011+00055+00086+00088-00065-00125+00161+00161- 82CBOVIX VIX OOPP 20240717 008000000141-00195+00235+00234-00217-00191+00204-09194-010802520061313+ 81CBOVIX VIX OOPC 20240717 008500000015-00011+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000015+00035-00002+00001+00016+00017-00006+00501+010961460000220+ 81CBOVIX VIX OOPP 20240717 008500000016-00010+00056+00085+00088-00066-00127+00160+00161- 82CBOVIX VIX OOPP 20240717 008500000142-00198+00235+00234-00218-00193+00205-09239-010961460066163+ 81CBOVIX VIX OOPC 20240717 009000000014-00010+00019-00008+00008-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000014+00033-00002+00000+00015+00016-00005+00457+011086400000200+ 81CBOVIX VIX OOPP 20240717 009000000015-00009+00058+00085+00087-00067-00129+00160+00161- 82CBOVIX VIX OOPP 20240717 009000000143-00200+00235+00234-00220-00194+00205-09283-011086400071014+ 81CBOVIX VIX OOPC 20240717 009500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000012+00030-00002+00000+00014+00014-00005+00413+011178220000180+ 81CBOVIX VIX OOPP 20240717 009500000014-00008+00059+00084+00087-00068-00131+00159+00161- 82CBOVIX VIX OOPP 20240717 009500000145-00203+00235+00235-00221-00196+00206-09327-011178220075864+ 81CBOVIX VIX OOPC 20240717 010000000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240717 010000000012+00029-00002+00000+00013+00013-00005+00389+011334130000170+ 81CBOVIX VIX OOPP 20240717 010000000013-00007+00060+00083+00087-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240717 010000000145-00204+00235+00235-00222-00197+00206-09351-011334130080725+ 81CBOVIX VIX OOPC 20240717 011000000011-00008+00016-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000010+00026-00002+00000-00011+00012-00004+00345+011601490000151+ 81CBOVIX VIX OOPP 20240717 011000000012-00006+00061+00083+00086-00070-00134+00159+00161- 82CBOVIX VIX OOPP 20240717 011000000147-00207+00235+00235-00224-00198+00207-09395-011601490090447+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00014-00006+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000009+00023-00002+00000-00010+00011-00004+00304+011810180000134+ 81CBOVIX VIX OOPP 20240717 012000000011-00005+00062+00082+00086-00071-00136+00158+00161- 82CBOVIX VIX OOPP 20240717 012000000148-00209+00234+00236-00225-00199+00207-09436-011810180100170+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 013000000008+00021-00002+00000-00009+00009-00003+00265+011955680000116+ 81CBOVIX VIX OOPP 20240717 013000000011-00005+00064+00081+00085-00072-00138+00158+00160- 82CBOVIX VIX OOPP 20240717 013000000149-00211+00234+00236-00227-00201+00208-09475-011955680109893+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000007+00019-00002+00000-00008+00008-00003+00232+012074610000100+ 81CBOVIX VIX OOPP 20240717 014000000010-00004+00065+00081+00085-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20240717 014000000151-00213+00234+00236-00228-00202+00208-09508-012074610119619+ 81CBOVIX VIX OOPC 20240717 015000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 015000000006+00016-00002+00001-00007+00007-00002+00199+012137000000085+ 81CBOVIX VIX OOPP 20240717 015000000009-00003+00066+00080+00085-00074-00141+00157+00160- 82CBOVIX VIX OOPP 20240717 015000000152-00215+00234+00236-00229-00203+00209-09541-012137000129345+ 81CBOVIX VIX OOPC 20240717 016000000006-00004+00009-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00014-00002+00001-00006+00006-00002+00166+012137420000070+ 81CBOVIX VIX OOPP 20240717 016000000008-00002+00067+00079+00084-00075-00143+00156+00160- 82CBOVIX VIX OOPP 20240717 016000000153-00218+00233+00236-00230-00204+00209-09574-012137420139070+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00012-00001+00001-00005+00005-00002+00139+012137420000058+ 81CBOVIX VIX OOPP 20240717 017000000008-00001+00068+00079+00084-00076-00144+00156+00160- 82CBOVIX VIX OOPP 20240717 017000000154-00219+00233+00237-00231-00205+00210-09601-012137420148799+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000004+00011-00001+00001-00004+00004-00001+00117+012137420000048+ 81CBOVIX VIX OOPP 20240717 018000000007-00001+00069+00078+00083-00077-00145+00155+00160- 82CBOVIX VIX OOPP 20240717 018000000155-00221+00233+00237-00232-00205+00210-09623-012137420158531+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00079-00070-00061+00075+00149-00143-00129+ 82CBOVIX VIX OOPC 20240821 001000000148+00221-00215-00197+00220+00196-00174+09543+003590960007352+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00021-00001+00001+00022-00154-003590960000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00004+00080-00068-00057+00077+00150-00141-00124+ 82CBOVIX VIX OOPC 20240821 001050000149+00221-00213-00190+00220+00195-00167+09456+003611480006887+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240821 001050000003+00003-00005+00028-00002+00001+00029-00241-003611480000050+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00083-00065-00052+00079+00152-00137-00117+ 82CBOVIX VIX OOPC 20240821 001100000150+00222-00210-00181+00220+00194-00159+09308+003730380006442+ 81CBOVIX VIX OOPP 20240821 001100000015-00008+00010-00008+00021-00007+00006-00009+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00009+00038-00002+00003+00037-00389-003730380000090+ 81CBOVIX VIX OOPC 20240821 001150000020-00012+00086-00060-00045+00082+00153-00131-00109+ 82CBOVIX VIX OOPC 20240821 001150000152+00222-00204-00170+00220+00192-00151+09103+003887130006023+ 81CBOVIX VIX OOPP 20240821 001150000019-00012+00013-00013+00027-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00015+00048-00001+00004+00045-00594-003887130000155+ 81CBOVIX VIX OOPC 20240821 001200000024-00017+00089-00053-00039+00086+00155-00124-00100+ 82CBOVIX VIX OOPC 20240821 001200000153+00222-00196-00159+00218+00190-00142+08858+004039850005628+ 81CBOVIX VIX OOPP 20240821 001200000024-00017+00016-00019+00034-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20240821 001200000008+00003-00022+00059-00000-00007+00054-00839-004039850000245+ 81CBOVIX VIX OOPC 20240821 001250000028-00022+00091-00046-00032+00089+00155-00116-00091+ 82CBOVIX VIX OOPC 20240821 001250000154+00221-00186-00148+00215+00187-00134+08570+004219900005268+ 81CBOVIX VIX OOPP 20240821 001250000028-00022+00018-00027+00040-00016+00010-00030+00054- 82CBOVIX VIX OOPP 20240821 001250000008+00003-00032+00070-00003-00010+00062-01127-004219900000370+ 81CBOVIX VIX OOPC 20240821 001300000033-00028+00093-00039-00026+00092+00156-00106-00083+ 82CBOVIX VIX OOPC 20240821 001300000153+00220-00176-00137+00211+00183-00126+08264+004394490004938+ 81CBOVIX VIX OOPP 20240821 001300000032-00028+00020-00034+00046-00019+00010-00039+00063- 82CBOVIX VIX OOPP 20240821 001300000008+00001-00043+00081-00007-00013+00070-01433-004394490000525+ 81CBOVIX VIX OOPC 20240821 001350000036-00033+00095-00031-00021+00094+00155-00097-00075+ 82CBOVIX VIX OOPC 20240821 001350000152+00218-00164-00127+00207+00179-00119+07948+004566280004638+ 81CBOVIX VIX OOPP 20240821 001350000036-00033+00022-00042+00052-00021+00010-00049+00070- 82CBOVIX VIX OOPP 20240821 001350000007+00001+00054+00091-00011-00017+00077-01749-004566280000710+ 81CBOVIX VIX OOPC 20240821 001400000039-00037+00096-00024-00015+00095+00155-00087-00068+ 82CBOVIX VIX OOPC 20240821 001400000150+00215-00153-00117+00202+00175-00112+07630+004738880004368+ 81CBOVIX VIX OOPP 20240821 001400000039-00037+00023-00049+00057-00023+00009-00058+00078- 82CBOVIX VIX OOPP 20240821 001400000005+00003+00066+00101-00017-00022+00084-02067-004738880000925+ 81CBOVIX VIX OOPC 20240821 001450000042-00041+00097-00017-00011+00096+00154-00078-00061+ 82CBOVIX VIX OOPC 20240821 001450000148+00213-00141-00109+00196+00170-00106+07320+004904120004123+ 81CBOVIX VIX OOPP 20240821 001450000042-00041+00024-00055+00062-00024+00008-00067+00084- 82CBOVIX VIX OOPP 20240821 001450000003+00006+00077+00110-00022-00027+00090-02377-004904120001165+ 81CBOVIX VIX OOPC 20240821 001500000044-00044+00097-00012-00007+00097+00153-00070-00055+ 82CBOVIX VIX OOPC 20240821 001500000145+00210-00131-00101+00190+00165-00101+07022+005056610003898+ 81CBOVIX VIX OOPP 20240821 001500000044-00044+00025-00061+00066-00024+00007-00076+00090- 82CBOVIX VIX OOPP 20240821 001500000000-00009+00088+00117-00028-00031+00096-02676-005056610001425+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00097-00002-00000-00096+00149-00055-00045+ 82CBOVIX VIX OOPC 20240821 001600000139+00203-00111-00087+00179+00156-00091+06463+005336410003503+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00025-00071+00073-00023+00004-00090+00101- 82CBOVIX VIX OOPP 20240821 001600000006-00015+00107+00131-00039-00041+00106-03234-005336410002000+ 81CBOVIX VIX OOPC 20240821 001700000050-00052+00097-00006+00006-00094+00145-00043-00036+ 82CBOVIX VIX OOPC 20240821 001700000133+00196-00095-00075+00168+00147-00082+05961+005595420003173+ 81CBOVIX VIX OOPP 20240821 001700000050-00052+00024-00079+00078-00021+00000+00103+00109- 82CBOVIX VIX OOPP 20240821 001700000013-00022+00124+00143-00051-00050+00114-03737-005595420002640+ 81CBOVIX VIX OOPC 20240821 001800000051-00053+00095-00011+00010-00091+00141-00033-00029+ 82CBOVIX VIX OOPC 20240821 001800000126+00189-00081-00066+00157+00138-00075+05518+005863460002910+ 81CBOVIX VIX OOPP 20240821 001800000051-00053+00022-00084+00082-00019+00004+00112+00116- 82CBOVIX VIX OOPP 20240821 001800000019-00029+00138+00152-00061-00058+00121-04180-005863460003346+ 81CBOVIX VIX OOPC 20240821 001900000052-00054+00093-00016+00013-00088+00137-00025-00024+ 82CBOVIX VIX OOPC 20240821 001900000120+00182-00069-00058+00148+00130-00069+05118+006070290002665+ 81CBOVIX VIX OOPP 20240821 001900000052-00054+00021-00088+00086-00016+00009+00120+00122- 82CBOVIX VIX OOPP 20240821 001900000026-00036+00150+00160-00070-00066+00127-04579-006070290004071+ 81CBOVIX VIX OOPC 20240821 002000000052-00054+00091-00019+00015-00085+00132-00019-00019+ 82CBOVIX VIX OOPC 20240821 002000000114+00175-00059-00051+00139+00123-00063+04760+006255890002450+ 81CBOVIX VIX OOPP 20240821 002000000052-00053+00018-00092+00088-00012+00013+00127+00127- 82CBOVIX VIX OOPP 20240821 002000000032-00043+00159+00167-00079-00074+00133-04937-006255890004826+ 81CBOVIX VIX OOPC 20240821 002100000052-00053+00089-00021+00017-00082+00128-00013-00015+ 82CBOVIX VIX OOPC 20240821 002100000108+00169-00050-00045+00131+00116-00059+04447+006452140002275+ 81CBOVIX VIX OOPP 20240821 002100000052-00053+00016-00094+00090-00009+00018+00132+00130- 82CBOVIX VIX OOPP 20240821 002100000038-00049+00168+00173-00087-00080+00138-05250-006452140005621+ 81CBOVIX VIX OOPC 20240821 002200000052-00052+00087-00023+00019-00079+00124-00009-00012+ 82CBOVIX VIX OOPC 20240821 002200000102+00163-00043-00040+00123+00110-00055+04160+006612730002110+ 81CBOVIX VIX OOPP 20240821 002200000052-00052+00014-00096+00092-00006+00022+00137+00134- 82CBOVIX VIX OOPP 20240821 002200000043-00056+00175+00178-00095-00087+00142-05538-006612730006426+ 81CBOVIX VIX OOPC 20240821 002300000051-00051+00084-00024+00020-00076+00120-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000097+00157-00037-00036+00117+00104-00051+03901+006764780001965+ 81CBOVIX VIX OOPP 20240821 002300000051-00051+00012-00097+00093-00003+00026+00140+00136- 82CBOVIX VIX OOPP 20240821 002300000048-00062+00181+00182-00102-00093+00146-05796-006764780007251+ 81CBOVIX VIX OOPC 20240821 002400000050-00050+00082-00025+00021-00073+00116-00002-00007+ 82CBOVIX VIX OOPC 20240821 002400000093+00151-00032-00032+00111+00099-00048+03672+006915340001840+ 81CBOVIX VIX OOPP 20240821 002400000051-00050+00009-00098+00094-00000-00030+00143+00139- 82CBOVIX VIX OOPP 20240821 002400000053-00067+00186+00186-00108-00098+00149-06026-006915340008096+ 81CBOVIX VIX OOPC 20240821 002500000050-00049+00080-00026+00021-00070+00112-00000+00005+ 82CBOVIX VIX OOPC 20240821 002500000088+00146-00028-00029+00105+00094-00045+03456+007040400001720+ 81CBOVIX VIX OOPP 20240821 002500000050-00049+00007-00098+00094-00003-00034+00145+00141- 82CBOVIX VIX OOPP 20240821 002500000057-00073+00190+00189-00114-00103+00152-06241-007040400008945+ 81CBOVIX VIX OOPC 20240821 002600000049-00048+00078-00026+00022-00067+00108-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000084+00141-00024-00026+00099+00089-00042+03267+007174650001620+ 81CBOVIX VIX OOPP 20240821 002600000049-00047+00005-00099+00095-00006-00037+00147+00143- 82CBOVIX VIX OOPP 20240821 002600000061-00078+00194+00192-00119-00107+00154-06430-007174650009815+ 81CBOVIX VIX OOPC 20240821 002700000048-00046+00075-00026+00022-00064+00105-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000080+00136-00021-00024+00095+00085-00040+03091+007291700001525+ 81CBOVIX VIX OOPP 20240821 002700000048-00046+00003-00099+00095-00009-00041+00149+00144- 82CBOVIX VIX OOPP 20240821 002700000065-00082+00197+00195-00124-00112+00157-06607-007291700010690+ 81CBOVIX VIX OOPC 20240821 002800000047-00045+00073-00026+00022-00062+00101-00005+00000+ 82CBOVIX VIX OOPC 20240821 002800000077+00131-00018-00021+00090+00081-00037+02930+007405120001440+ 81CBOVIX VIX OOPP 20240821 002800000047-00045+00001-00099+00095-00011-00044+00150+00145- 82CBOVIX VIX OOPP 20240821 002800000069-00087+00200+00197-00128-00116+00159-06767-007405120011575+ 81CBOVIX VIX OOPC 20240821 002900000046-00044+00071-00026+00023-00060+00098-00006+00001- 82CBOVIX VIX OOPC 20240821 002900000074+00127-00015-00019+00086+00077-00035+02786+007518090001365+ 81CBOVIX VIX OOPP 20240821 002900000046-00044+00001+00099+00095-00013-00047+00152+00146- 82CBOVIX VIX OOPP 20240821 002900000072-00091+00203+00199-00132-00119+00161-06911-007518090012470+ 81CBOVIX VIX OOPC 20240821 003000000045-00042+00069-00026+00023-00057+00095-00007+00002- 82CBOVIX VIX OOPC 20240821 003000000071+00123-00013-00018+00082+00074-00034+02652+007622300001295+ 81CBOVIX VIX OOPP 20240821 003000000045-00042+00003+00098+00096-00016-00050+00153+00147- 82CBOVIX VIX OOPP 20240821 003000000075-00095+00205+00201-00136-00122+00163-07046-007622300013370+ 81CBOVIX VIX OOPC 20240821 003100000044-00041+00068-00025+00023-00055+00093-00008+00002- 82CBOVIX VIX OOPC 20240821 003100000068+00119-00011-00016+00079+00071-00032+02527+007719740001230+ 81CBOVIX VIX OOPP 20240821 003100000044-00041+00005+00098+00096-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20240821 003100000078-00099+00207+00202-00140-00126+00165-07171-007719740014274+ 81CBOVIX VIX OOPC 20240821 003200000043-00040+00066-00025+00022-00053+00090-00009+00003- 82CBOVIX VIX OOPC 20240821 003200000065+00115-00010-00015+00075+00068-00030+02411+007812240001170+ 81CBOVIX VIX OOPP 20240821 003200000044-00040+00007+00098+00095-00020-00055+00154+00149- 82CBOVIX VIX OOPP 20240821 003200000081-00103+00209+00204-00143-00129+00166-07287-007812240015184+ 81CBOVIX VIX OOPC 20240821 003300000042-00039+00064-00025+00022-00051+00087-00009+00004- 82CBOVIX VIX OOPC 20240821 003300000063+00112-00008-00013+00072+00065-00029+02304+007901500001115+ 81CBOVIX VIX OOPP 20240821 003300000043-00039+00008+00097+00095-00022-00058+00154+00150- 82CBOVIX VIX OOPP 20240821 003300000083-00106+00210+00205-00146-00131+00168-07394-007901500016099+ 81CBOVIX VIX OOPC 20240821 003400000042-00038+00062-00024+00022-00050+00085-00010+00004- 82CBOVIX VIX OOPC 20240821 003400000060+00108-00007-00012+00069+00062-00028+02200+007978650001061+ 81CBOVIX VIX OOPP 20240821 003400000042-00038+00010+00097+00095-00023-00061+00155+00150- 82CBOVIX VIX OOPP 20240821 003400000086-00110+00211+00206-00149-00134+00169-07497-007978650017015+ 81CBOVIX VIX OOPC 20240821 003500000041-00037+00061-00024+00022-00048+00082-00010+00005- 82CBOVIX VIX OOPC 20240821 003500000058+00105-00006-00011+00067+00060-00026+02114+008072230001018+ 81CBOVIX VIX OOPP 20240821 003500000041-00037+00012+00097+00095-00025-00063+00155+00151- 82CBOVIX VIX OOPP 20240821 003500000088-00113+00212+00208-00152-00136+00170-07584-008072230017942+ 81CBOVIX VIX OOPC 20240821 003600000040-00036+00059-00024+00022-00046+00080-00010+00005- 82CBOVIX VIX OOPC 20240821 003600000056+00102-00005-00010+00064+00058-00025+02029+008154390000976+ 81CBOVIX VIX OOPP 20240821 003600000040-00035+00013+00096+00095-00027-00065+00156+00151- 82CBOVIX VIX OOPP 20240821 003600000090-00116+00213+00208-00154-00138+00171-07668-008154390018869+ 81CBOVIX VIX OOPC 20240821 003700000039-00035+00058-00023+00022-00045+00078-00010+00006- 82CBOVIX VIX OOPC 20240821 003700000054+00100-00004-00009+00062+00056-00024+01948+008230370000935+ 81CBOVIX VIX OOPP 20240821 003700000039-00034+00015+00096+00095-00028-00067+00156+00151- 82CBOVIX VIX OOPP 20240821 003700000092-00118+00214+00209-00157-00141+00172-07749-008230370019798+ 81CBOVIX VIX OOPC 20240821 003800000038-00034+00056-00023+00021-00043+00076-00011+00006- 82CBOVIX VIX OOPC 20240821 003800000052+00097-00003-00008+00059+00054-00023+01871+008300080000896+ 81CBOVIX VIX OOPP 20240821 003800000039-00034+00016+00095+00094-00030-00069+00156+00152- 82CBOVIX VIX OOPP 20240821 003800000094-00121+00215+00210-00159-00143+00173-07826-008300080020729+ 81CBOVIX VIX OOPC 20240821 003900000038-00033+00055-00022+00021-00042+00074-00011+00006- 82CBOVIX VIX OOPC 20240821 003900000050+00094-00002-00008+00057+00052-00022+01805+008379570000863+ 81CBOVIX VIX OOPP 20240821 003900000038-00033+00017+00095+00094-00031-00071+00156+00152- 82CBOVIX VIX OOPP 20240821 003900000095-00124+00216+00211-00161-00144+00174-07893-008379570021666+ 81CBOVIX VIX OOPC 20240821 004000000037-00032+00054-00022+00021-00041+00072-00011+00006- 82CBOVIX VIX OOPC 20240821 004000000049+00092-00001-00007+00056+00050-00022+01740+008450520000831+ 81CBOVIX VIX OOPP 20240821 004000000037-00032+00019+00095+00094-00032-00073+00156+00152- 82CBOVIX VIX OOPP 20240821 004000000097-00126+00216+00212-00163-00146+00175-07958-008450520022604+ 81CBOVIX VIX OOPC 20240821 004250000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000045+00086-00000-00006+00051+00046-00020+01588+008606640000755+ 81CBOVIX VIX OOPP 20240821 004250000035-00030+00022+00093+00093-00035-00077+00156+00153- 82CBOVIX VIX OOPP 20240821 004250000101-00132+00218+00213-00168-00150+00177-08109-008606640024953+ 81CBOVIX VIX OOPC 20240821 004500000033-00028+00048-00020+00020-00035+00064-00011+00007- 82CBOVIX VIX OOPC 20240821 004500000042+00081-00001+00004+00047+00043-00018+01465+008768080000695+ 81CBOVIX VIX OOPP 20240821 004500000034-00028+00024+00092+00093-00038-00081+00156+00153- 82CBOVIX VIX OOPP 20240821 004500000104-00137+00219+00214-00171-00154+00178-08233-008768080027317+ 81CBOVIX VIX OOPC 20240821 004750000032-00027+00046-00019+00019-00033+00061-00011+00007- 82CBOVIX VIX OOPC 20240821 004750000039+00077-00002+00003+00044+00040-00017+01353+008908410000640+ 81CBOVIX VIX OOPP 20240821 004750000032-00026+00027+00092+00092-00040-00084+00156+00153- 82CBOVIX VIX OOPP 20240821 004750000107-00141+00220+00215-00175-00157+00180-08345-008908410029687+ 81CBOVIX VIX OOPC 20240821 005000000030-00025+00043-00018+00018-00031+00058-00011+00007- 82CBOVIX VIX OOPC 20240821 005000000036+00073-00002+00003+00041+00037-00015+01259+009050310000595+ 81CBOVIX VIX OOPP 20240821 005000000031-00025+00029+00091+00092-00042-00087+00156+00153- 82CBOVIX VIX OOPP 20240821 005000000110-00145+00220+00216-00178-00159+00181-08438-009050310032066+ 81CBOVIX VIX OOPC 20240821 005500000028-00023+00040-00017+00017-00028+00052-00010+00007- 82CBOVIX VIX OOPC 20240821 005500000032+00066-00003+00002+00036+00033-00013+01103+009308190000520+ 81CBOVIX VIX OOPP 20240821 005500000029-00022+00033+00089+00091-00046-00093+00155+00153- 82CBOVIX VIX OOPP 20240821 005500000114-00152+00221+00217-00183-00164+00183-08595-009308190036840+ 81CBOVIX VIX OOPC 20240821 006000000026-00020+00036-00015+00016-00025+00047-00010+00007- 82CBOVIX VIX OOPC 20240821 006000000028+00059-00004+00001+00032+00029-00012+00961+009493890000450+ 81CBOVIX VIX OOPP 20240821 006000000026-00020+00036+00087+00089-00049-00098+00155+00153- 82CBOVIX VIX OOPP 20240821 006000000118-00158+00221+00218-00187-00168+00185-08736-009493890041620+ 81CBOVIX VIX OOPC 20240821 006500000024-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240821 006500000026+00054-00004+00000-00028+00026-00010+00857+009690120000400+ 81CBOVIX VIX OOPP 20240821 006500000024-00018+00039+00086+00089-00051-00101+00154+00153- 82CBOVIX VIX OOPP 20240821 006500000121-00163+00221+00219-00191-00171+00186-08841-009690120046419+ 81CBOVIX VIX OOPC 20240821 007000000022-00017+00031-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240821 007000000023+00050-00004+00000-00025+00023-00009+00764+009848830000355+ 81CBOVIX VIX OOPP 20240821 007000000023-00016+00041+00085+00088-00053-00105+00154+00153- 82CBOVIX VIX OOPP 20240821 007000000123-00168+00222+00219-00194-00173+00187-08933-009848830051223+ 81CBOVIX VIX OOPC 20240821 007500000020-00015+00028-00012+00013-00018+00037-00008+00007- 82CBOVIX VIX OOPC 20240821 007500000021+00046-00004+00001-00023+00021-00008+00691+010007080000320+ 81CBOVIX VIX OOPP 20240821 007500000021-00015+00044+00084+00087-00055-00108+00153+00153- 82CBOVIX VIX OOPP 20240821 007500000125-00171+00222+00220-00196-00175+00188-09007-010007080056037+ 81CBOVIX VIX OOPC 20240821 008000000019-00014+00026-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20240821 008000000019+00043-00004+00001-00021+00019-00008+00627+010150150000290+ 81CBOVIX VIX OOPP 20240821 008000000020-00013+00045+00083+00086-00057-00110+00152+00153- 82CBOVIX VIX OOPP 20240821 008000000127-00175+00221+00220-00198-00177+00189-09070-010150150060856+ 81CBOVIX VIX OOPC 20240821 008500000018-00013+00025-00010+00012-00016+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 008500000018+00040-00004+00001-00019+00017-00007+00574+010286380000265+ 81CBOVIX VIX OOPP 20240821 008500000019-00012+00047+00082+00086-00058-00113+00152+00153- 82CBOVIX VIX OOPP 20240821 008500000129-00177+00221+00220-00200-00179+00190-09123-010286380065681+ 81CBOVIX VIX OOPC 20240821 009000000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240821 009000000016+00037-00004+00001-00018+00016-00006+00531+010423580000245+ 81CBOVIX VIX OOPP 20240821 009000000018-00011+00048+00082+00085-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240821 009000000130-00180+00221+00221-00201-00180+00190-09166-010423580070510+ 81CBOVIX VIX OOPC 20240821 009500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240821 009500000015+00035-00004+00001-00017+00015-00006+00489+010533630000225+ 81CBOVIX VIX OOPP 20240821 009500000017-00010+00050+00081+00085-00060-00116+00151+00152- 82CBOVIX VIX OOPP 20240821 009500000132-00182+00221+00221-00203-00181+00191-09208-010533630075339+ 81CBOVIX VIX OOPC 20240821 010000000015-00011+00020-00009+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240821 010000000014+00033-00004+00002-00015+00014-00005+00448+010617430000205+ 81CBOVIX VIX OOPP 20240821 010000000016-00009+00051+00080+00084-00062-00118+00151+00152- 82CBOVIX VIX OOPP 20240821 010000000133-00184+00221+00221-00204-00182+00191-09250-010617430080168+ 81CBOVIX VIX OOPC 20240821 011000000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240821 011000000012+00029-00004+00002-00013+00012-00005+00385+010799450000176+ 81CBOVIX VIX OOPP 20240821 011000000015-00008+00053+00079+00083-00063-00121+00150+00152- 82CBOVIX VIX OOPP 20240821 011000000135-00188+00220+00221-00206-00184+00192-09312-010799450089837+ 81CBOVIX VIX OOPC 20240821 012000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240821 012000000011+00027-00003+00002-00012+00011-00004+00347+011021780000159+ 81CBOVIX VIX OOPP 20240821 012000000014-00007+00055+00078+00083-00064-00123+00149+00152- 82CBOVIX VIX OOPP 20240821 012000000136-00190+00220+00221-00208-00185+00193-09351-011021780099518+ 81CBOVIX VIX OOPC 20240821 013000000011-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 013000000010+00024-00003+00002-00011+00010-00004+00310+011192260000141+ 81CBOVIX VIX OOPP 20240821 013000000013-00006+00056+00077+00082-00066-00124+00149+00152- 82CBOVIX VIX OOPP 20240821 013000000137-00192+00220+00222-00209-00186+00193-09388-011192260109200+ 81CBOVIX VIX OOPC 20240821 014000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240821 014000000009+00022-00003+00002-00010+00009-00003+00281+011364190000129+ 81CBOVIX VIX OOPP 20240821 014000000012-00005+00057+00077+00082-00066-00126+00148+00152- 82CBOVIX VIX OOPP 20240821 014000000138-00194+00220+00222-00210-00187+00194-09416-011364190118885+ 81CBOVIX VIX OOPC 20240821 015000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 015000000008+00021-00003+00002-00009+00008-00003+00254+011498180000116+ 81CBOVIX VIX OOPP 20240821 015000000012-00005+00058+00076+00081-00067-00127+00148+00151- 82CBOVIX VIX OOPP 20240821 015000000139-00196+00219+00222-00211-00188+00194-09443-011498180128571+ 81CBOVIX VIX OOPC 20240821 016000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 016000000007+00019-00003+00002-00008+00007-00003+00233+011634200000106+ 81CBOVIX VIX OOPP 20240821 016000000011-00004+00058+00076+00081-00068-00128+00147+00151- 82CBOVIX VIX OOPP 20240821 016000000140-00197+00219+00222-00212-00189+00194-09465-011634200138260+ 81CBOVIX VIX OOPC 20240821 017000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240821 017000000007+00018-00003+00002-00007+00007-00003+00212+011740880000096+ 81CBOVIX VIX OOPP 20240821 017000000011-00003+00059+00075+00081-00069-00129+00147+00151- 82CBOVIX VIX OOPP 20240821 017000000141-00198+00219+00222-00213-00189+00195-09486-011740880147948+ 81CBOVIX VIX OOPC 20240821 018000000008-00005+00010-00004+00006-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000006+00016-00002+00002-00007+00006-00002+00191+011818790000087+ 81CBOVIX VIX OOPP 20240821 018000000010-00003+00060+00075+00081-00069-00130+00147+00151- 82CBOVIX VIX OOPP 20240821 018000000142-00200+00218+00222-00214-00190+00195-09506-011818790157637+ 81CBOVIX VIX OOPC 20240918 001000000008-00002+00087-00080-00071+00084+00168-00162-00149+ 82CBOVIX VIX OOPC 20240918 001000000166+00248-00244-00225+00248+00221-00194+09550+003294620007632+ 81CBOVIX VIX OOPP 20240918 001000000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00021-00001+00001+00028-00114-003294620000021+ 81CBOVIX VIX OOPC 20240918 001050000010-00003+00089-00079-00067+00085+00169-00161-00144+ 82CBOVIX VIX OOPC 20240918 001050000167+00249-00243-00218+00248+00221-00186+09485+003294620007163+ 81CBOVIX VIX OOPP 20240918 001050000010-00003+00007-00003+00015-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240918 001050000003+00002-00003+00028-00001+00001+00036-00179-003294620000035+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00093-00074-00060+00089+00171-00156-00133+ 82CBOVIX VIX OOPC 20240918 001100000169+00250-00238-00205+00248+00219-00176+09291+003621210006734+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00008+00023-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240918 001100000005+00003-00009+00042-00002+00003+00046-00372-003621210000090+ 81CBOVIX VIX OOPC 20240918 001150000021-00012+00096-00068-00053+00092+00172-00150-00124+ 82CBOVIX VIX OOPC 20240918 001150000171+00250-00231-00193+00247+00217-00166+09084+003808170006321+ 81CBOVIX VIX OOPP 20240918 001150000021-00012+00014-00014+00029-00010+00008-00015+00040- 82CBOVIX VIX OOPP 20240918 001150000006+00003-00015+00053-00001+00005+00056-00579-003808170000160+ 81CBOVIX VIX OOPC 20240918 001200000026-00018+00099-00062-00046+00096+00173-00142-00115+ 82CBOVIX VIX OOPC 20240918 001200000172+00250-00223-00181+00245+00215-00157+08844+003977880005933+ 81CBOVIX VIX OOPP 20240918 001200000025-00018+00016-00021+00036-00014+00009-00022+00050- 82CBOVIX VIX OOPP 20240918 001200000007+00003-00023+00065-00002-00007+00065-00819-003977880000255+ 81CBOVIX VIX OOPC 20240918 001250000030-00023+00101-00054-00039+00099+00174-00133-00105+ 82CBOVIX VIX OOPC 20240918 001250000172+00249-00213-00169+00241+00212-00148+08574+004149680005575+ 81CBOVIX VIX OOPP 20240918 001250000030-00023+00019-00028+00043-00017+00010-00031+00059- 82CBOVIX VIX OOPP 20240918 001250000008+00002-00033+00077-00005-00010+00074-01090-004149680000380+ 81CBOVIX VIX OOPC 20240918 001300000034-00029+00103-00046-00032+00102+00174-00123-00097+ 82CBOVIX VIX OOPC 20240918 001300000171+00247-00202-00158+00237+00208-00140+08285+004319590005246+ 81CBOVIX VIX OOPP 20240918 001300000034-00029+00021-00036+00050-00020+00010-00041+00068- 82CBOVIX VIX OOPP 20240918 001300000007+00001-00045+00089-00009-00014+00082-01378-004319590000535+ 81CBOVIX VIX OOPC 20240918 001350000038-00034+00105-00039-00026+00104+00174-00113-00088+ 82CBOVIX VIX OOPC 20240918 001350000170+00245-00190-00147+00232+00204-00132+07987+004488830004948+ 81CBOVIX VIX OOPP 20240918 001350000038-00034+00023-00044+00056-00022+00010-00051+00076- 82CBOVIX VIX OOPP 20240918 001350000006+00002+00056+00100-00015-00018+00090-01676-004488830000720+ 81CBOVIX VIX OOPC 20240918 001400000041-00039+00106-00031-00021+00105+00174-00104-00081+ 82CBOVIX VIX OOPC 20240918 001400000168+00243-00178-00137+00226+00199-00125+07694+004635490004670+ 81CBOVIX VIX OOPP 20240918 001400000041-00039+00024-00051+00061-00023+00009-00061+00084- 82CBOVIX VIX OOPP 20240918 001400000004+00004+00068+00110-00020-00023+00097-01969-004635490000925+ 81CBOVIX VIX OOPC 20240918 001450000044-00043+00107-00024-00016+00106+00172-00094-00073+ 82CBOVIX VIX OOPC 20240918 001450000165+00240-00167-00128+00220+00195-00118+07402+004791140004422+ 81CBOVIX VIX OOPP 20240918 001450000044-00043+00025-00058+00066-00024+00008-00070+00091- 82CBOVIX VIX OOPP 20240918 001450000001+00007+00080+00119-00027-00027+00104-02262-004791140001160+ 81CBOVIX VIX OOPC 20240918 001500000047-00046+00108-00018-00012+00107+00171-00085-00067+ 82CBOVIX VIX OOPC 20240918 001500000163+00237-00155-00119+00214+00190-00112+07122+004914740004184+ 81CBOVIX VIX OOPP 20240918 001500000047-00046+00026-00064+00071-00024+00007-00079+00097- 82CBOVIX VIX OOPP 20240918 001500000002-00010+00091+00127-00033-00032+00110-02541-004914740001405+ 81CBOVIX VIX OOPC 20240918 001600000051-00051+00108-00007-00004+00106+00168-00069-00056+ 82CBOVIX VIX OOPC 20240918 001600000156+00230-00135-00104+00201+00180-00101+06589+005175340003777+ 81CBOVIX VIX OOPP 20240918 001600000051-00051+00026-00075+00078-00024+00003-00095+00109- 82CBOVIX VIX OOPP 20240918 001600000008-00017+00112+00142-00045-00042+00120-03074-005175340001965+ 81CBOVIX VIX OOPC 20240918 001700000053-00055+00107-00001+00002-00104+00164-00056-00046+ 82CBOVIX VIX OOPC 20240918 001700000149+00222-00116-00091+00189+00171-00092+06104+005418060003436+ 81CBOVIX VIX OOPP 20240918 001700000053-00055+00025-00083+00084-00022+00001+00109+00118- 82CBOVIX VIX OOPP 20240918 001700000015-00024+00130+00155-00057-00051+00130-03559-005418060002590+ 81CBOVIX VIX OOPC 20240918 001800000055-00057+00106-00008+00007-00101+00159-00045-00038+ 82CBOVIX VIX OOPC 20240918 001800000142+00215-00100-00080+00177+00161-00084+05663+005605560003125+ 81CBOVIX VIX OOPP 20240918 001800000055-00057+00024-00090+00089-00019+00005+00120+00126- 82CBOVIX VIX OOPP 20240918 001800000023-00032+00146+00166-00069-00060+00138-04000-005605560003246+ 81CBOVIX VIX OOPC 20240918 001900000056-00057+00104-00013+00010-00098+00155-00035-00032+ 82CBOVIX VIX OOPC 20240918 001900000135+00208-00087-00072+00167+00153-00078+05277+005834630002888+ 81CBOVIX VIX OOPP 20240918 001900000056-00057+00022-00095+00093-00016+00010+00129+00132- 82CBOVIX VIX OOPP 20240918 001900000030-00039+00160+00175-00079-00069+00144-04387-005834630003975+ 81CBOVIX VIX OOPC 20240918 002000000056-00058+00102-00017+00013-00095+00150-00028-00027+ 82CBOVIX VIX OOPC 20240918 002000000128+00200-00076-00064+00158+00145-00072+04932+006040730002680+ 81CBOVIX VIX OOPP 20240918 002000000056-00058+00020-00099+00095-00013+00014+00137+00138- 82CBOVIX VIX OOPP 20240918 002000000036-00046+00171+00182-00089-00077+00150-04731-006040730004734+ 81CBOVIX VIX OOPC 20240918 002100000056-00057+00100-00020+00016-00091+00145-00021-00022+ 82CBOVIX VIX OOPC 20240918 002100000122+00193-00066-00057+00148+00137-00066+04609+006185380002473+ 81CBOVIX VIX OOPP 20240918 002100000056-00057+00017-00102+00098-00009+00019+00143+00142- 82CBOVIX VIX OOPP 20240918 002100000043-00053+00181+00189-00098-00085+00155-05055-006185380005493+ 81CBOVIX VIX OOPC 20240918 002200000056-00057+00097-00022+00018-00088+00141-00016-00018+ 82CBOVIX VIX OOPC 20240918 002200000116+00187-00057-00052+00140+00130-00062+04332+006363500002313+ 81CBOVIX VIX OOPP 20240918 002200000056-00057+00015-00104+00100-00006+00023+00148+00146- 82CBOVIX VIX OOPP 20240918 002200000048-00060+00189+00195-00106-00092+00160-05331-006363500006300+ 81CBOVIX VIX OOPC 20240918 002300000056-00056+00095-00024+00019-00085+00136-00012-00015+ 82CBOVIX VIX OOPC 20240918 002300000110+00180-00050-00046+00133+00124-00058+04074+006505260002159+ 81CBOVIX VIX OOPP 20240918 002300000056-00056+00013-00106+00101-00003+00028+00152+00149- 82CBOVIX VIX OOPP 20240918 002300000054-00066+00196+00200-00114-00098+00164-05590-006505260007112+ 81CBOVIX VIX OOPC 20240918 002400000055-00055+00093-00025+00020-00082+00132-00008-00012+ 82CBOVIX VIX OOPC 20240918 002400000105+00174-00044-00042+00126+00118-00055+03847+006656070002031+ 81CBOVIX VIX OOPP 20240918 002400000055-00055+00010-00107+00102-00001-00032+00156+00152- 82CBOVIX VIX OOPP 20240918 002400000059-00072+00202+00204-00120-00104+00167-05816-006656070007950+ 81CBOVIX VIX OOPC 20240918 002500000054-00054+00090-00026+00021-00079+00128-00005-00010+ 82CBOVIX VIX OOPC 20240918 002500000101+00168-00039-00038+00120+00112-00051+03631+006773470001902+ 81CBOVIX VIX OOPP 20240918 002500000055-00053+00008-00108+00103-00004-00036+00159+00155- 82CBOVIX VIX OOPP 20240918 002500000064-00078+00208+00208-00127-00109+00171-06033-006773470008788+ 81CBOVIX VIX OOPC 20240918 002600000054-00052+00088-00026+00022-00075+00124-00002-00008+ 82CBOVIX VIX OOPC 20240918 002600000096+00163-00034-00035+00113+00107-00048+03426+006871670001780+ 81CBOVIX VIX OOPP 20240918 002600000054-00052+00006-00108+00104-00007-00040+00162+00157- 82CBOVIX VIX OOPP 20240918 002600000069-00084+00212+00212-00133-00115+00174-06237-006871670009632+ 81CBOVIX VIX OOPC 20240918 002700000053-00051+00085-00027+00022-00073+00120-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000092+00157-00030-00032+00108+00102-00045+03249+006985130001680+ 81CBOVIX VIX OOPP 20240918 002700000053-00051+00003-00109+00105-00010-00044+00164+00159- 82CBOVIX VIX OOPP 20240918 002700000073-00089+00217+00215-00139-00120+00177-06414-006985130010499+ 81CBOVIX VIX OOPC 20240918 002800000052-00050+00083-00027+00023-00070+00117-00002+00004+ 82CBOVIX VIX OOPC 20240918 002800000088+00152-00026-00029+00103+00098-00043+03082+007084610001585+ 81CBOVIX VIX OOPP 20240918 002800000052-00049+00001-00109+00105-00013-00047+00166+00160- 82CBOVIX VIX OOPP 20240918 002800000077-00094+00220+00218-00144-00124+00179-06581-007084610011370+ 81CBOVIX VIX OOPC 20240918 002900000051-00048+00081-00027+00023-00067+00113-00003+00003+ 82CBOVIX VIX OOPC 20240918 002900000084+00148-00023-00026+00098+00094-00041+02936+007192350001505+ 81CBOVIX VIX OOPP 20240918 002900000051-00048+00001+00109+00105-00015-00051+00167+00162- 82CBOVIX VIX OOPP 20240918 002900000081-00099+00223+00220-00148-00128+00181-06728-007192350012257+ 81CBOVIX VIX OOPC 20240918 003000000050-00047+00079-00027+00023-00065+00110-00004+00002+ 82CBOVIX VIX OOPC 20240918 003000000081+00143-00020-00024+00094+00090-00039+02799+007291270001430+ 81CBOVIX VIX OOPP 20240918 003000000050-00047+00003+00109+00105-00017-00054+00169+00163- 82CBOVIX VIX OOPP 20240918 003000000084-00103+00226+00222-00153-00132+00183-06865-007291270013148+ 81CBOVIX VIX OOPC 20240918 003100000049-00046+00077-00027+00023-00063+00107-00006+00001+ 82CBOVIX VIX OOPC 20240918 003100000077+00139-00018-00022+00090+00086-00037+02673+007387360001362+ 81CBOVIX VIX OOPP 20240918 003100000049-00046+00005+00109+00106-00020-00057+00170+00164- 82CBOVIX VIX OOPP 20240918 003100000087-00107+00228+00224-00157-00136+00185-06990-007387360014047+ 81CBOVIX VIX OOPC 20240918 003200000048-00045+00075-00027+00023-00061+00104-00006+00000- 82CBOVIX VIX OOPC 20240918 003200000075+00135-00016-00021+00087+00083-00035+02565+007494630001307+ 81CBOVIX VIX OOPP 20240918 003200000048-00044+00007+00109+00106-00022-00060+00171+00165- 82CBOVIX VIX OOPP 20240918 003200000090-00111+00230+00226-00160-00139+00187-07099-007494630014958+ 81CBOVIX VIX OOPC 20240918 003300000047-00044+00073-00026+00023-00059+00101-00007+00001- 82CBOVIX VIX OOPC 20240918 003300000072+00131-00014-00019+00083+00080-00034+02460+007588200001251+ 81CBOVIX VIX OOPP 20240918 003300000048-00043+00008+00108+00106-00024-00063+00171+00166- 82CBOVIX VIX OOPP 20240918 003300000092-00115+00232+00227-00163-00142+00188-07204-007588200015869+ 81CBOVIX VIX OOPC 20240918 003400000047-00042+00072-00026+00023-00057+00099-00008+00002- 82CBOVIX VIX OOPC 20240918 003400000069+00128-00012-00018+00080+00077-00032+02358+007668830001196+ 81CBOVIX VIX OOPP 20240918 003400000047-00042+00010+00108+00106-00026-00065+00172+00166- 82CBOVIX VIX OOPP 20240918 003400000095-00119+00234+00229-00167-00145+00190-07306-007668830016780+ 81CBOVIX VIX OOPC 20240918 003500000046-00041+00070-00026+00023-00055+00096-00008+00002- 82CBOVIX VIX OOPC 20240918 003500000067+00124-00011-00016+00077+00074-00031+02257+007737140001140+ 81CBOVIX VIX OOPP 20240918 003500000046-00041+00012+00108+00105-00028-00068+00173+00167- 82CBOVIX VIX OOPP 20240918 003500000098-00122+00235+00230-00170-00148+00191-07406-007737140017691+ 81CBOVIX VIX OOPC 20240918 003600000045-00040+00068-00025+00023-00053+00093-00009+00003- 82CBOVIX VIX OOPC 20240918 003600000064+00120-00009-00015+00074+00071-00029+02160+007795410001086+ 81CBOVIX VIX OOPP 20240918 003600000045-00040+00014+00107+00105-00029-00071+00173+00168- 82CBOVIX VIX OOPP 20240918 003600000100-00126+00237+00232-00173-00151+00193-07504-007795410018603+ 81CBOVIX VIX OOPC 20240918 003700000044-00039+00067-00025+00023-00051+00091-00009+00004- 82CBOVIX VIX OOPC 20240918 003700000062+00117-00008-00014+00071+00069-00028+02079+007871380001043+ 81CBOVIX VIX OOPP 20240918 003700000044-00039+00015+00107+00105-00031-00073+00173+00168- 82CBOVIX VIX OOPP 20240918 003700000103-00129+00238+00233-00176-00153+00194-07585-007871380019527+ 81CBOVIX VIX OOPC 20240918 003800000043-00038+00065-00025+00023-00050+00089-00010+00004- 82CBOVIX VIX OOPC 20240918 003800000060+00114-00007-00013+00069+00066-00027+01999+007937760001001+ 81CBOVIX VIX OOPP 20240918 003800000043-00038+00017+00107+00105-00033-00075+00174+00169- 82CBOVIX VIX OOPP 20240918 003800000105-00132+00239+00234-00178-00156+00195-07664-007937760020451+ 81CBOVIX VIX OOPC 20240918 003900000042-00037+00064-00024+00022-00048+00087-00010+00004- 82CBOVIX VIX OOPC 20240918 003900000058+00111-00006-00012+00066+00064-00026+01930+008011590000965+ 81CBOVIX VIX OOPP 20240918 003900000042-00037+00018+00106+00105-00034-00077+00174+00169- 82CBOVIX VIX OOPP 20240918 003900000107-00135+00240+00235-00180-00158+00196-07734-008011590021381+ 81CBOVIX VIX OOPC 20240918 004000000041-00036+00062-00024+00022-00047+00085-00010+00005- 82CBOVIX VIX OOPC 20240918 004000000056+00109-00005-00011+00064+00062-00025+01862+008079300000930+ 81CBOVIX VIX OOPP 20240918 004000000042-00036+00020+00106+00105-00036-00079+00174+00169- 82CBOVIX VIX OOPP 20240918 004000000108-00138+00241+00236-00183-00160+00197-07801-008079300022313+ 81CBOVIX VIX OOPC 20240918 004250000040-00034+00059-00023+00022-00044+00080-00011+00005- 82CBOVIX VIX OOPC 20240918 004250000052+00102-00003-00009+00059+00057-00023+01709+008235180000850+ 81CBOVIX VIX OOPP 20240918 004250000040-00034+00023+00105+00104-00039-00084+00175+00170- 82CBOVIX VIX OOPP 20240918 004250000113-00144+00243+00238-00188-00164+00199-07955-008235180024649+ 81CBOVIX VIX OOPC 20240918 004500000038-00032+00056-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000048+00096-00002-00008+00055+00053-00021+01574+008376360000780+ 81CBOVIX VIX OOPP 20240918 004500000038-00032+00026+00104+00104-00042-00089+00175+00171- 82CBOVIX VIX OOPP 20240918 004500000116-00150+00244+00239-00192-00169+00201-08089-008376360026995+ 81CBOVIX VIX OOPC 20240918 004750000036-00030+00053-00021+00021-00038+00072-00011+00006- 82CBOVIX VIX OOPC 20240918 004750000045+00091-00001-00007+00051+00050-00020+01465+008524890000725+ 81CBOVIX VIX OOPP 20240918 004750000037-00030+00029+00103+00103-00044-00092+00175+00171- 82CBOVIX VIX OOPP 20240918 004750000120-00155+00245+00240-00196-00172+00202-08199-008524890029356+ 81CBOVIX VIX OOPC 20240918 005000000035-00029+00051-00020+00020-00036+00068-00011+00007- 82CBOVIX VIX OOPC 20240918 005000000042+00087-00000+00005+00048+00046-00018+01359+008642770000670+ 81CBOVIX VIX OOPP 20240918 005000000035-00028+00031+00102+00103-00047-00096+00175+00171- 82CBOVIX VIX OOPP 20240918 005000000123-00159+00246+00241-00199-00175+00204-08305-008642770031717+ 81CBOVIX VIX OOPC 20240918 005500000032-00026+00046-00019+00019-00032+00062-00011+00007- 82CBOVIX VIX OOPC 20240918 005500000037+00078-00002+00004+00042+00041-00016+01190+008877940000585+ 81CBOVIX VIX OOPP 20240918 005500000032-00025+00035+00100+00102-00051-00102+00174+00172- 82CBOVIX VIX OOPP 20240918 005500000127-00167+00248+00243-00205-00181+00206-08473-008877940036464+ 81CBOVIX VIX OOPC 20240918 006000000030-00024+00043-00017+00018-00029+00057-00010+00007- 82CBOVIX VIX OOPC 20240918 006000000034+00072-00002+00003+00038+00037-00014+01066+009116090000524+ 81CBOVIX VIX OOPP 20240918 006000000030-00023+00039+00099+00101-00054-00107+00174+00172- 82CBOVIX VIX OOPP 20240918 006000000131-00174+00248+00244-00209-00185+00208-08597-009116090041236+ 81CBOVIX VIX OOPC 20240918 006500000028-00021+00039-00016+00017-00026+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 006500000030+00066-00003+00002+00034+00033-00012+00948+009286990000464+ 81CBOVIX VIX OOPP 20240918 006500000028-00021+00042+00098+00100-00057-00111+00174+00172- 82CBOVIX VIX OOPP 20240918 006500000135-00180+00249+00245-00213-00189+00210-08715-009286990046008+ 81CBOVIX VIX OOPC 20240918 007000000025-00019+00036-00015+00016-00023+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 007000000027+00060-00003+00001+00030+00029-00011+00836+009400120000405+ 81CBOVIX VIX OOPP 20240918 007000000026-00019+00045+00096+00099-00060-00116+00173+00172- 82CBOVIX VIX OOPP 20240918 007000000138-00186+00249+00246-00217-00192+00211-08827-009400120050781+ 81CBOVIX VIX OOPC 20240918 007500000024-00018+00034-00014+00015-00021+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 007500000024+00056-00004+00000+00027+00027-00010+00756+009545450000365+ 81CBOVIX VIX OOPP 20240918 007500000025-00017+00048+00095+00098-00062-00119+00172+00172- 82CBOVIX VIX OOPP 20240918 007500000141-00190+00249+00247-00220-00195+00212-08907-009545450055573+ 81CBOVIX VIX OOPC 20240918 008000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240918 008000000023+00052-00004+00000+00025+00025-00009+00694+009698670000335+ 81CBOVIX VIX OOPP 20240918 008000000023-00016+00050+00094+00097-00063-00122+00172+00172- 82CBOVIX VIX OOPP 20240918 008000000143-00193+00249+00247-00222-00197+00213-08969-009698670060375+ 81CBOVIX VIX OOPC 20240918 008500000021-00015+00029-00012+00013-00018+00039-00008+00006- 82CBOVIX VIX OOPC 20240918 008500000021+00049-00004+00000-00023+00022-00008+00634+009817900000305+ 81CBOVIX VIX OOPP 20240918 008500000022-00014+00052+00093+00097-00065-00125+00171+00172- 82CBOVIX VIX OOPP 20240918 008500000145-00197+00249+00248-00225-00199+00214-09029-009817900065178+ 81CBOVIX VIX OOPC 20240918 009000000020-00014+00028-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240918 009000000019+00046-00004+00001-00021+00021-00008+00584+009933600000280+ 81CBOVIX VIX OOPP 20240918 009000000021-00013+00053+00092+00096-00066-00127+00171+00172- 82CBOVIX VIX OOPP 20240918 009000000146-00200+00249+00248-00226-00201+00215-09080-009933600069985+ 81CBOVIX VIX OOPC 20240918 009500000019-00013+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240918 009500000018+00043-00004+00001-00020+00019-00007+00542+010052470000260+ 81CBOVIX VIX OOPP 20240918 009500000020-00012+00055+00092+00095-00067-00129+00171+00172- 82CBOVIX VIX OOPP 20240918 009500000148-00202+00249+00248-00228-00202+00215-09121-010052470074797+ 81CBOVIX VIX OOPC 20240918 010000000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000017+00040-00004+00001-00018+00018-00006+00502+010148500000240+ 81CBOVIX VIX OOPP 20240918 010000000019-00011+00056+00091+00095-00069-00131+00170+00171- 82CBOVIX VIX OOPP 20240918 010000000149-00205+00249+00249-00229-00204+00216-09162-010148500079609+ 81CBOVIX VIX OOPC 20240918 011000000016-00011+00022-00009+00011-00013+00029-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000015+00036-00004+00001-00016+00016-00006+00440+010347290000210+ 81CBOVIX VIX OOPP 20240918 011000000018-00010+00058+00090+00094-00070-00134+00169+00171- 82CBOVIX VIX OOPP 20240918 011000000151-00209+00249+00249-00232-00206+00217-09224-010347290089244+ 81CBOVIX VIX OOPC 20240918 012000000015-00010+00020-00008+00010-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 012000000013+00032-00003+00001-00014+00014-00005+00380+010477430000180+ 81CBOVIX VIX OOPP 20240918 012000000016-00008+00061+00089+00093-00072-00137+00169+00171- 82CBOVIX VIX OOPP 20240918 012000000153-00213+00248+00249-00234-00208+00217-09283-010477430098878+ 81CBOVIX VIX OOPC 20240918 013000000014-00009+00019-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000012+00030-00003+00001-00013+00013-00004+00347+010674920000165+ 81CBOVIX VIX OOPP 20240918 013000000015-00007+00062+00088+00093-00073-00139+00168+00171- 82CBOVIX VIX OOPP 20240918 013000000154-00215+00248+00249-00235-00209+00218-09316-010674920108528+ 81CBOVIX VIX OOPC 20240918 014000000013-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000011+00028-00003+00001-00012+00011-00004+00315+010833360000150+ 81CBOVIX VIX OOPP 20240918 014000000014-00007+00063+00087+00092-00074-00140+00168+00171- 82CBOVIX VIX OOPP 20240918 014000000155-00217+00248+00250-00237-00210+00218-09348-010833360118177+ 81CBOVIX VIX OOPC 20240918 015000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240918 015000000010+00026-00003+00001-00011+00010-00004+00285+010955630000135+ 81CBOVIX VIX OOPP 20240918 015000000014-00006+00064+00087+00092-00075-00142+00167+00171- 82CBOVIX VIX OOPP 20240918 015000000157-00219+00248+00250-00238-00211+00219-09379-010955630127827+ 81CBOVIX VIX OOPC 20240918 016000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000009+00024-00003+00001-00010+00010-00003+00263+011097260000125+ 81CBOVIX VIX OOPP 20240918 016000000013-00005+00065+00086+00092-00076-00143+00167+00171- 82CBOVIX VIX OOPP 20240918 016000000157-00220+00247+00250-00239-00212+00219-09400-011097260137481+ 81CBOVIX VIX OOPC 20240918 017000000010-00007+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000008+00022-00003+00001-00009+00009-00003+00242+011213740000115+ 81CBOVIX VIX OOPP 20240918 017000000013-00004+00066+00085+00091-00077-00144+00166+00171- 82CBOVIX VIX OOPP 20240918 017000000158-00222+00247+00250-00240-00212+00219-09421-011213740147135+ 81CBOVIX VIX OOPC 20240918 018000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 018000000008+00021-00003+00001-00008+00008-00003+00222+011306530000105+ 81CBOVIX VIX OOPP 20240918 018000000012-00004+00067+00085+00091-00078-00145+00166+00170- 82CBOVIX VIX OOPP 20240918 018000000159-00223+00247+00250-00241-00213+00220-09442-011306530156790+ 81CBOVIXW VIX OOPC 20240124 001000000001-00000+00228-00228-00206+00227+00455-00455-00321+ 82CBOVIXW VIX OOPC 20240124 001000000334+00683-00683-00334+00334+00614-00100+09958+005491750003345+ 81CBOVIXW VIX OOPP 20240124 001000000001-00000+00000+00000+00022-00001-00000+00000+00135- 82CBOVIXW VIX OOPP 20240124 001000000121-00000+00000+00348-00348-00000+00299-00022-005491750000001+ 81CBOVIXW VIX OOPC 20240124 001050000003-00000+00227-00227-00190+00223+00455-00455-00278+ 82CBOVIXW VIX OOPC 20240124 001050000285+00682-00682-00285+00285+00614-00085+09891+005491750002849+ 81CBOVIXW VIX OOPP 20240124 001050000003-00000+00000+00000+00037-00005-00000+00000+00178- 82CBOVIXW VIX OOPP 20240124 001050000170-00000+00000+00398-00398-00000+00314-00088-005491750000004+ 81CBOVIXW VIX OOPC 20240124 001100000006-00001+00227-00226-00169+00209+00454-00454-00232+ 82CBOVIXW VIX OOPC 20240124 001100000236+00681-00681-00236+00236+00614-00071+09707+005491750002361+ 81CBOVIXW VIX OOPP 20240124 001100000006-00001+00001+00002+00059-00019-00001+00002+00223- 82CBOVIXW VIX OOPP 20240124 001100000219-00001+00002+00447-00447-00000+00329-00273-005491750000015+ 81CBOVIXW VIX OOPC 20240124 001150000009-00003+00225-00224-00145+00181+00452-00452-00187+ 82CBOVIXW VIX OOPC 20240124 001150000188+00679-00679-00188+00188+00614-00056+09406+005178080001880+ 81CBOVIXW VIX OOPP 20240124 001150000009-00003+00002+00003+00083-00046-00003+00003+00269- 82CBOVIXW VIX OOPP 20240124 001150000267-00003+00003+00495-00495-00001+00343-00574-005178080000033+ 81CBOVIXW VIX OOPC 20240124 001200000013-00007+00222-00221-00116+00141+00448-00448-00141+ 82CBOVIXW VIX OOPC 20240124 001200000142+00676-00676-00142+00142+00612-00043+08849+004858820001417+ 81CBOVIXW VIX OOPP 20240124 001200000013-00007+00005+00007+00111-00086-00007+00007+00314- 82CBOVIXW VIX OOPP 20240124 001200000313-00007+00007+00541-00541-00002+00357-01131-004858820000070+ 81CBOVIXW VIX OOPC 20240124 001250000018-00015+00215-00211-00086+00101+00439-00439-00101+ 82CBOVIXW VIX OOPC 20240124 001250000101+00667-00667-00101+00101+00610-00030+07771+004830270001010+ 81CBOVIXW VIX OOPP 20240124 001250000018-00015+00013+00016+00142-00127-00016+00016+00354- 82CBOVIXW VIX OOPP 20240124 001250000354-00016+00016+00582-00582-00005+00369-02209-004830270000162+ 81CBOVIXW VIX OOPC 20240124 001300000021-00024+00200-00192-00061+00071+00420-00419-00071+ 82CBOVIXW VIX OOPC 20240124 001300000071+00647-00647-00071+00071+00604-00021+06238+005222710000710+ 81CBOVIXW VIX OOPP 20240124 001300000021-00024+00027+00036+00167-00157-00035+00036+00384- 82CBOVIXW VIX OOPP 20240124 001300000384-00036+00036+00612-00612-00011+00378-03741-005222710000361+ 81CBOVIXW VIX OOPC 20240124 001350000022-00026+00179-00158-00046+00055+00389-00385-00055+ 82CBOVIXW VIX OOPC 20240124 001350000055+00613-00613-00055+00055+00594-00017+04840+006174020000550+ 81CBOVIXW VIX OOPP 20240124 001350000022-00026+00048+00070+00182-00173-00067+00070+00400- 82CBOVIXW VIX OOPP 20240124 001350000400-00070+00070+00628-00628-00021+00383-05140-006174020000700+ 81CBOVIXW VIX OOPC 20240124 001400000021-00025+00159-00123-00036+00045+00355-00345-00045+ 82CBOVIXW VIX OOPC 20240124 001400000045+00575-00573-00045+00045+00582-00014+03862+007115210000451+ 81CBOVIXW VIX OOPP 20240124 001400000021-00025+00069+00105+00191-00183-00100+00110+00410- 82CBOVIXW VIX OOPP 20240124 001400000410-00108+00110+00638-00638-00033+00386-06117-007115210001100+ 81CBOVIXW VIX OOPC 20240124 001450000019-00022+00140-00094-00029+00036+00323-00305-00036+ 82CBOVIXW VIX OOPC 20240124 001450000036+00537-00532-00036+00036+00569-00011+03108+007754940000362+ 81CBOVIXW VIX OOPP 20240124 001450000019-00022+00087+00133+00199-00191-00132+00150+00419- 82CBOVIXW VIX OOPP 20240124 001450000419-00146+00151+00647-00647-00045+00389-06871-007754940001510+ 81CBOVIXW VIX OOPC 20240124 001500000018-00020+00124-00071-00023+00030+00293-00264-00030+ 82CBOVIXW VIX OOPC 20240124 001500000030+00498-00488-00030+00030+00556-00009+02563+008432360000303+ 81CBOVIXW VIX OOPP 20240124 001500000018-00020+00103+00156+00204-00197-00162+00191+00425- 82CBOVIXW VIX OOPP 20240124 001500000425-00185+00195+00652-00652-00059+00390-07416-008432360001950+ 81CBOVIXW VIX OOPC 20240124 001600000014-00015+00097-00041-00015+00020+00239-00191-00020+ 82CBOVIXW VIX OOPC 20240124 001600000021+00425-00400-00021+00021+00529-00006+01745+009378070000205+ 81CBOVIXW VIX OOPP 20240124 001600000015-00015+00130+00187+00212-00207-00216+00264+00435- 82CBOVIXW VIX OOPP 20240124 001600000435-00258+00282+00662-00662-00085+00393-08235-009378070002850+ 81CBOVIXW VIX OOPC 20240124 001700000012-00012+00078-00025-00012+00016+00197-00137-00016+ 82CBOVIXW VIX OOPC 20240124 001700000016+00361-00318-00016+00016+00500-00005+01309+010503970000160+ 81CBOVIXW VIX OOPP 20240124 001700000012-00012+00150+00202+00216-00212-00258+00319+00439- 82CBOVIXW VIX OOPP 20240124 001700000439-00321+00365+00667-00667-00114+00395-08671-010503970003803+ 81CBOVIXW VIX OOPC 20240124 001800000010-00009+00063-00016-00009+00013+00163-00099-00012+ 82CBOVIXW VIX OOPC 20240124 001800000013+00308-00249-00013+00013+00471-00004+01011+011460380000127+ 81CBOVIXW VIX OOPP 20240124 001800000010-00009+00164+00211+00219-00215-00292+00356+00443- 82CBOVIXW VIX OOPP 20240124 001800000443-00375+00433+00670-00670-00143+00396-08969-011460380004768+ 81CBOVIXW VIX OOPC 20240124 001900000009-00008+00053-00011-00007+00011+00138-00074-00010+ 82CBOVIXW VIX OOPC 20240124 001900000011+00264-00197-00011+00011+00442-00003+00818+012401670000106+ 81CBOVIXW VIX OOPP 20240124 001900000009-00008+00175+00217+00220-00217-00318+00381+00445- 82CBOVIXW VIX OOPP 20240124 001900000445-00419+00486+00672-00672-00172+00396-09161-012401670005746+ 81CBOVIXW VIX OOPC 20240124 002000000007-00007+00044-00007-00006+00009+00116-00055-00008+ 82CBOVIXW VIX OOPC 20240124 002000000009+00227-00155-00009+00009+00414-00003+00653+013113310000086+ 81CBOVIXW VIX OOPP 20240124 002000000007-00006+00184+00220+00222-00219-00339+00400+00447- 82CBOVIXW VIX OOPP 20240124 002000000447-00456+00528+00674-00674-00201+00397-09327-013113310006723+ 81CBOVIXW VIX OOPC 20240124 002100000006-00006+00038-00006-00005+00008+00101-00044-00008+ 82CBOVIXW VIX OOPC 20240124 002100000008+00199-00126-00008+00008+00385-00002+00571+014034940000078+ 81CBOVIXW VIX OOPP 20240124 002100000006-00006+00189+00222+00223-00220-00354+00411+00448- 82CBOVIXW VIX OOPP 20240124 002100000447-00484+00557+00675-00675-00229+00397-09409-014034940007714+ 81CBOVIXW VIX OOPC 20240124 002200000006-00005+00034-00004-00005+00007+00088-00036-00007+ 82CBOVIXW VIX OOPC 20240124 002200000007+00175-00104-00007+00007+00358-00002+00500+014843840000071+ 81CBOVIXW VIX OOPP 20240124 002200000006-00005+00194+00223+00223-00221-00367+00419+00448- 82CBOVIXW VIX OOPP 20240124 002200000448-00507+00579+00676-00676-00256+00397-09480-014843840008704+ 81CBOVIXW VIX OOPC 20240124 002300000005-00005+00029-00003-00004+00006+00078-00029-00006+ 82CBOVIXW VIX OOPC 20240124 002300000006+00155-00086-00006+00006+00333-00002+00437+015546500000063+ 81CBOVIXW VIX OOPP 20240124 002300000005-00005+00198+00224+00224-00222-00377+00426+00449- 82CBOVIXW VIX OOPP 20240124 002300000449-00527+00596+00677-00677-00282+00398-09543-015546500009695+ 81CBOVIXW VIX OOPC 20240124 002400000004-00004+00026-00002-00004+00005+00069-00024-00005+ 82CBOVIXW VIX OOPC 20240124 002400000006+00138-00072-00006+00006+00308-00002+00380+016148960000056+ 81CBOVIXW VIX OOPP 20240124 002400000005-00004+00202+00225+00224-00222-00387+00431+00450- 82CBOVIXW VIX OOPP 20240124 002400000450-00545+00611+00677-00677-00306+00398-09600-016148960010685+ 81CBOVIXW VIX OOPC 20240124 002500000004-00004+00023-00002-00003+00005+00061-00020-00005+ 82CBOVIXW VIX OOPC 20240124 002500000005+00123-00061-00005+00005+00286-00002+00338+016758770000051+ 81CBOVIXW VIX OOPP 20240124 002500000004-00004+00204+00226+00225-00223-00394+00435+00451- 82CBOVIXW VIX OOPP 20240124 002500000450-00559+00622+00678-00678-00328+00398-09642-016758770011678+ 81CBOVIXW VIX OOPC 20240124 002600000004-00004+00021-00001-00003+00005+00055-00017-00004+ 82CBOVIXW VIX OOPC 20240124 002600000005+00111-00052-00005+00005+00265-00001+00303+017332690000046+ 81CBOVIXW VIX OOPP 20240124 002600000004-00003+00207+00226+00225-00223-00400+00438+00451- 82CBOVIXW VIX OOPP 20240124 002600000451-00572+00630+00678-00678-00349+00398-09677-017332690012672+ 81CBOVIXW VIX OOPC 20240124 002700000003-00003+00019-00001-00003+00004+00049-00015-00004+ 82CBOVIXW VIX OOPC 20240124 002700000004+00100-00045-00004+00004+00246-00001+00271+017844730000042+ 81CBOVIXW VIX OOPP 20240124 002700000003-00003+00209+00226+00225-00224-00406+00440+00451- 82CBOVIXW VIX OOPP 20240124 002700000451-00582+00638+00679-00679-00368+00398-09709-017844730013666+ 81CBOVIXW VIX OOPC 20240124 002800000003-00003+00017-00001-00002+00004+00045-00013-00004+ 82CBOVIXW VIX OOPC 20240124 002800000004+00091-00039-00004+00004+00228-00001+00245+018348940000038+ 81CBOVIXW VIX OOPP 20240124 002800000003-00003+00211+00227+00225-00224-00410+00442+00452- 82CBOVIXW VIX OOPP 20240124 002800000452-00591+00643+00679-00679-00386+00398-09735-018348940014660+ 81CBOVIXW VIX OOPC 20240124 002900000003-00003+00015-00001-00002+00003+00041-00011-00003+ 82CBOVIXW VIX OOPC 20240124 002900000004+00083-00035-00004+00004+00212-00001+00224+018843970000035+ 81CBOVIXW VIX OOPP 20240124 002900000003-00003+00212+00227+00226-00224-00414+00444+00452- 82CBOVIXW VIX OOPP 20240124 002900000452-00599+00648+00679-00679-00402+00398-09756-018843970015655+ 81CBOVIXW VIX OOPC 20240124 003000000003-00003+00014-00000-00002+00003+00037-00010-00003+ 82CBOVIXW VIX OOPC 20240124 003000000003+00076-00030-00003+00003+00198-00001+00204+019289320000033+ 81CBOVIXW VIX OOPP 20240124 003000000003-00002+00213+00227+00226-00225-00418+00445+00452- 82CBOVIXW VIX OOPP 20240124 003000000452-00606+00652+00680-00680-00417+00399-09775-019289320016651+ 81CBOVIXW VIX OOPC 20240124 003100000002-00002+00013-00000-00002+00003+00034-00008-00003+ 82CBOVIXW VIX OOPC 20240124 003100000003+00070-00027-00003+00003+00184-00001+00185+019685260000030+ 81CBOVIXW VIX OOPP 20240124 003100000003-00002+00215+00227+00226-00225-00421+00446+00453- 82CBOVIXW VIX OOPP 20240124 003100000452-00613+00656+00680-00680-00431+00399-09794-019685260017646+ 81CBOVIXW VIX OOPC 20240124 003200000002-00002+00012-00000-00002+00003+00031-00007-00003+ 82CBOVIXW VIX OOPC 20240124 003200000003+00064-00024-00003+00003+00171-00001+00167+020031260000027+ 81CBOVIXW VIX OOPP 20240124 003200000002-00002+00216+00227+00226-00225-00424+00448+00453- 82CBOVIXW VIX OOPP 20240124 003200000453-00619+00659+00680-00680-00443+00399-09812-020031260018641+ 81CBOVIXW VIX OOPC 20240124 003300000002-00002+00011-00000-00001+00002+00028-00006-00002+ 82CBOVIXW VIX OOPC 20240124 003300000002+00058-00021-00002+00002+00159-00001+00150+020325800000024+ 81CBOVIXW VIX OOPP 20240124 003300000002-00002+00217+00227+00226-00226-00427+00449+00453- 82CBOVIXW VIX OOPP 20240124 003300000453-00624+00662+00681-00681-00455+00399-09830-020325800019637+ 81CBOVIXW VIX OOPC 20240124 003400000002-00002+00009-00000-00001+00002+00025-00005-00002+ 82CBOVIXW VIX OOPC 20240124 003400000002+00053-00018-00002+00002+00148-00001+00133+020566260000022+ 81CBOVIXW VIX OOPP 20240124 003400000002-00001+00218+00227+00227-00226-00430+00449+00453- 82CBOVIXW VIX OOPP 20240124 003400000453-00630+00665+00681-00681-00467+00399-09847-020566260020632+ 81CBOVIXW VIX OOPC 20240124 003500000002-00002+00008-00000+00001+00002+00023-00005-00002+ 82CBOVIXW VIX OOPC 20240124 003500000002+00048-00016-00002+00002+00137-00001+00116+020750140000019+ 81CBOVIXW VIX OOPP 20240124 003500000002-00001+00219+00227+00227-00226-00432+00450+00454- 82CBOVIXW VIX OOPP 20240124 003500000454-00635+00667+00681-00681-00477+00399-09863-020750140021627+ 81CBOVIXW VIX OOPC 20240124 003600000001-00001+00008-00000+00001+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20240124 003600000002+00043-00013-00002+00002+00127-00000+00103+020935700000016+ 81CBOVIXW VIX OOPP 20240124 003600000002-00001+00220+00227+00227-00226-00434+00451+00454- 82CBOVIXW VIX OOPP 20240124 003600000454-00639+00669+00681-00681-00487+00399-09877-020935700022623+ 81CBOVIXW VIX OOPC 20240124 003700000001-00001+00007-00000+00001+00001+00019-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003700000001+00039-00012-00001+00001+00118-00000+00091+021137250000015+ 81CBOVIXW VIX OOPP 20240124 003700000002-00001+00220+00227+00227-00227-00436+00451+00454- 82CBOVIXW VIX OOPP 20240124 003700000454-00643+00671+00682-00682-00496+00399-09888-021137250023619+ 81CBOVIXW VIX OOPC 20240124 003800000001-00001+00006-00000+00001+00001+00017-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003800000001+00036-00010-00001+00001+00110-00000+00082+021329590000013+ 81CBOVIXW VIX OOPP 20240124 003800000001-00001+00221+00227+00227-00227-00438+00452+00454- 82CBOVIXW VIX OOPP 20240124 003800000454-00646+00672+00682-00682-00505+00399-09898-021329590024616+ 81CBOVIXW VIX OOPC 20240124 003900000001-00001+00006-00000+00001+00001+00015-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003900000001+00033-00009-00001+00001+00102-00000+00074+021534020000012+ 81CBOVIXW VIX OOPP 20240124 003900000001-00001+00222+00227+00227-00227-00439+00452+00454- 82CBOVIXW VIX OOPP 20240124 003900000454-00649+00673+00682-00682-00512+00399-09906-021534020025613+ 81CBOVIXW VIX OOPC 20240124 004000000001-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240124 004000000001+00030-00008-00001+00001+00095-00000+00066+021706070000011+ 81CBOVIXW VIX OOPP 20240124 004000000001-00000+00222+00227+00227-00227-00441+00453+00455- 82CBOVIXW VIX OOPP 20240124 004000000455-00652+00674+00682-00682-00519+00399-09914-021706070026609+ 81CBOVIXW VIX OOPC 20240124 004250000001-00001+00004-00000+00000+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240124 004250000001+00024-00006-00001+00001+00080-00000+00050+022063090000008+ 81CBOVIXW VIX OOPP 20240124 004250000001-00000+00223+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240124 004250000455-00658+00677+00682-00682-00535+00399-09930-022063090029102+ 81CBOVIXW VIX OOPC 20240124 004500000001-00000+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240124 004500000001+00019-00004-00001+00001+00065-00000+00035+022173340000005+ 81CBOVIXW VIX OOPP 20240124 004500000001-00000+00224+00227+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20240124 004500000455-00664+00678+00683-00683-00549+00399-09945-022173340031595+ 81CBOVIXW VIX OOPC 20240124 004750000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00014-00003-00000+00000+00053-00000+00023+022173340000004+ 81CBOVIXW VIX OOPP 20240124 004750000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20240124 004750000455-00668+00680+00683-00683-00561+00400-09957-022173340034088+ 81CBOVIXW VIX OOPC 20240124 005000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00011-00002-00000+00000+00043-00000+00015+022173340000002+ 81CBOVIXW VIX OOPP 20240124 005000000001-00000-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20240124 005000000456-00672+00681+00683-00683-00571+00400-09964-022173340036582+ 81CBOVIXW VIX OOPC 20240124 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00006-00001-00000+00000+00028-00000+00007+022173340000001+ 81CBOVIXW VIX OOPP 20240124 005500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240124 005500000456-00676+00681+00683-00683-00586+00400-09973-022173340041571+ 81CBOVIXW VIX OOPC 20240124 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00004-00000-00000+00000+00019-00000+00003+022173340000001+ 81CBOVIXW VIX OOPP 20240124 006000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240124 006000000456-00678+00682+00683-00683-00596+00400-09977-022173340046561+ 81CBOVIXW VIX OOPC 20240124 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00002-00000-00000+00000+00012-00000+00001+022173340000000+ 81CBOVIXW VIX OOPP 20240124 006500000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 006500000456-00680+00682+00684-00684-00602+00400-09979-022173340051551+ 81CBOVIXW VIX OOPC 20240124 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00001-00000-00000+00000+00008-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 007000000456-00681+00682+00684-00684-00606+00400-09979-022173340056542+ 81CBOVIXW VIX OOPC 20240124 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00001-00000-00000+00000+00005-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 007500000456-00681+00682+00684-00684-00609+00400-09980-022173340061532+ 81CBOVIXW VIX OOPC 20240124 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000-00000-00000+00000+00004-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 008000000456-00681+00682+00684-00684-00611+00400-09980-022173340066522+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000-00000+00000+00000+00002-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 008500000456-00681+00682+00684-00684-00612+00400-09980-022173340071513+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000-00000+00000+00000+00002-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 009000000456-00681+00682+00684-00684-00613+00400-09980-022173340076503+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000-00000+00000+00000+00001-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 009500000456-00681+00682+00684-00684-00613+00400-09980-022173340081493+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000-00000+00000+00000+00001-00000+00000+022173340000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 010000000456-00681+00682+00684-00684-00613+00400-09980-022173340086484+ 81CBOVIXW VIX OOPC 20240131 001000000002-00000+00227-00227-00208+00227+00455-00455-00343+ 82CBOVIXW VIX OOPC 20240131 001000000371+00682-00682-00371+00371+00614-00111+09956+004601270003715+ 81CBOVIXW VIX OOPP 20240131 001000000002-00000+00000-00000+00019-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20240131 001000000084-00000+00000+00311-00311-00000+00299-00013-004601270000001+ 81CBOVIXW VIX OOPC 20240131 001050000004-00000+00227-00227-00194+00227+00455-00454-00304+ 82CBOVIXW VIX OOPC 20240131 001050000322+00682-00682-00322+00322+00614-00097+09915+004601270003218+ 81CBOVIXW VIX OOPP 20240131 001050000004-00000+00000-00000+00033-00000-00000+00000+00151- 82CBOVIXW VIX OOPP 20240131 001050000133-00000+00000+00360-00360-00000+00314-00055-004601270000003+ 81CBOVIXW VIX OOPC 20240131 001100000007-00001+00227-00226-00176+00222+00454-00454-00262+ 82CBOVIXW VIX OOPC 20240131 001100000273+00681-00681-00273+00273+00614-00082+09796+004601270002727+ 81CBOVIXW VIX OOPP 20240131 001100000007-00001+00000+00001+00051-00005-00001+00001+00193- 82CBOVIXW VIX OOPP 20240131 001100000182-00001+00001+00409-00409-00000+00328-00174-004601270000010+ 81CBOVIXW VIX OOPC 20240131 001150000011-00003+00226-00225-00154+00205+00452-00452-00219+ 82CBOVIXW VIX OOPC 20240131 001150000225+00679-00679-00225+00225+00613-00067+09522+004601270002247+ 81CBOVIXW VIX OOPP 20240131 001150000011-00003+00001+00003+00074-00022-00003+00003+00236- 82CBOVIXW VIX OOPP 20240131 001150000230-00003+00003+00457-00457-00001+00343-00447-004601270000028+ 81CBOVIXW VIX OOPC 20240131 001200000017-00007+00224-00220-00128+00174+00448-00448-00176+ 82CBOVIXW VIX OOPC 20240131 001200000179+00675-00675-00179+00179+00612-00054+09007+004601270001790+ 81CBOVIXW VIX OOPP 20240131 001200000017-00007+00004+00007+00099-00053-00007+00007+00279- 82CBOVIXW VIX OOPP 20240131 001200000276-00007+00007+00503-00503-00002+00357-00962-004601270000070+ 81CBOVIXW VIX OOPC 20240131 001250000022-00015+00218-00211-00101+00137+00440-00439-00136+ 82CBOVIXW VIX OOPC 20240131 001250000138+00666-00666-00138+00138+00609-00041+08137+004725970001381+ 81CBOVIXW VIX OOPP 20240131 001250000022-00015+00009+00016+00126-00090-00015+00016+00319- 82CBOVIXW VIX OOPP 20240131 001250000317-00016+00016+00544-00544-00005+00369-01833-004725970000160+ 81CBOVIXW VIX OOPC 20240131 001300000027-00027+00207-00192-00078+00107+00422-00419-00106+ 82CBOVIXW VIX OOPC 20240131 001300000108+00647-00646-00108+00108+00603-00032+06897+005280620001080+ 81CBOVIXW VIX OOPP 20240131 001300000027-00027+00021+00036+00149-00120-00033+00036+00348- 82CBOVIXW VIX OOPP 20240131 001300000347-00035+00036+00574-00574-00011+00378-03072-005280620000357+ 81CBOVIXW VIX OOPC 20240131 001350000029-00032+00192-00165-00061+00085+00399-00392-00084+ 82CBOVIXW VIX OOPC 20240131 001350000086+00620-00619-00086+00086+00595-00026+05734+005830300000856+ 81CBOVIXW VIX OOPP 20240131 001350000029-00032+00035+00063+00167-00142-00056+00063+00371- 82CBOVIXW VIX OOPP 20240131 001350000369-00062+00063+00597-00597-00019+00385-04236-005830300000631+ 81CBOVIXW VIX OOPC 20240131 001400000029-00033+00176-00132-00050+00072+00370-00354-00071+ 82CBOVIXW VIX OOPC 20240131 001400000073+00586-00582-00073+00073+00584-00022+04792+006685030000732+ 81CBOVIXW VIX OOPP 20240131 001400000029-00033+00051+00095+00178-00155-00085+00100+00383- 82CBOVIXW VIX OOPP 20240131 001400000382-00096+00101+00609-00609-00030+00388-05178-006685030001006+ 81CBOVIXW VIX OOPC 20240131 001450000028-00032+00161-00105-00040+00060+00344-00318-00059+ 82CBOVIXW VIX OOPC 20240131 001450000061+00553-00544-00061+00061+00572-00018+04031+007194850000607+ 81CBOVIXW VIX OOPP 20240131 001450000028-00032+00066+00122+00187-00167-00111+00137+00396- 82CBOVIXW VIX OOPP 20240131 001450000394-00129+00138+00621-00621-00041+00392-05938-007194850001380+ 81CBOVIXW VIX OOPC 20240131 001500000027-00029+00147-00082-00033+00051+00318-00280-00050+ 82CBOVIXW VIX OOPC 20240131 001500000052+00520-00503-00052+00052+00560-00016+03435+007737160000519+ 81CBOVIXW VIX OOPP 20240131 001500000027-00029+00080+00145+00194-00176-00137+00175+00405- 82CBOVIXW VIX OOPP 20240131 001500000403-00162+00179+00630-00630-00054+00395-06535-007737160001790+ 81CBOVIXW VIX OOPC 20240131 001600000024-00025+00124-00052-00025+00041+00272-00211-00040+ 82CBOVIXW VIX OOPC 20240131 001600000041+00456-00418-00041+00041+00533-00012+02636+008928140000415+ 81CBOVIXW VIX OOPP 20240131 001600000024-00025+00103+00175+00202-00187-00182+00244+00415- 82CBOVIXW VIX OOPP 20240131 001600000413-00226+00264+00641-00641-00080+00398-07333-008928140002683+ 81CBOVIXW VIX OOPC 20240131 001700000021-00020+00104-00033-00018+00031+00233-00158-00030+ 82CBOVIXW VIX OOPC 20240131 001700000031+00399-00342-00031+00031+00507-00009+01999+009604510000311+ 81CBOVIXW VIX OOPP 20240131 001700000021-00020+00123+00194+00209-00197-00222+00297+00425- 82CBOVIXW VIX OOPP 20240131 001700000424-00283+00340+00651-00651-00107+00401-07971-009604510003576+ 81CBOVIXW VIX OOPC 20240131 001800000019-00017+00088-00021-00013+00024+00199-00118-00023+ 82CBOVIXW VIX OOPC 20240131 001800000024+00349-00276-00024+00024+00479-00007+01550+010229060000240+ 81CBOVIXW VIX OOPP 20240131 001800000019-00017+00139+00206+00214-00204-00255+00337+00432- 82CBOVIXW VIX OOPP 20240131 001800000431-00333+00406+00658-00658-00135+00403-08420-010229060004502+ 81CBOVIXW VIX OOPC 20240131 001900000017-00014+00076-00015-00011+00020+00174-00091-00019+ 82CBOVIXW VIX OOPC 20240131 001900000021+00308-00223-00021+00021+00451-00006+01292+011051480000206+ 81CBOVIXW VIX OOPP 20240131 001900000017-00014+00151+00213+00216-00207-00281+00364+00435- 82CBOVIXW VIX OOPP 20240131 001900000434-00374+00459+00662-00662-00163+00404-08678-011051480005466+ 81CBOVIXW VIX OOPC 20240131 002000000015-00013+00067-00011-00009+00018+00154-00072-00017+ 82CBOVIXW VIX OOPC 20240131 002000000018+00274-00183-00018+00018+00422-00006+01112+011857790000183+ 81CBOVIXW VIX OOPP 20240131 002000000015-00013+00160+00217+00218-00210-00301+00382+00438- 82CBOVIXW VIX OOPP 20240131 002000000436-00408+00499+00664-00664-00191+00405-08858-011857790006440+ 81CBOVIXW VIX OOPC 20240131 002100000013-00011+00059-00008-00008+00016+00136-00058-00015+ 82CBOVIXW VIX OOPC 20240131 002100000016+00245-00152-00016+00016+00395-00005+00955+012517170000161+ 81CBOVIXW VIX OOPP 20240131 002100000014-00011+00168+00219+00219-00212-00319+00396+00440- 82CBOVIXW VIX OOPP 20240131 002100000439-00437+00530+00666-00666-00218+00406-09014-012517170007414+ 81CBOVIXW VIX OOPC 20240131 002200000012-00010+00052-00006-00007+00013+00121-00047-00013+ 82CBOVIXW VIX OOPC 20240131 002200000014+00218-00126-00014+00014+00369-00004+00814+013037280000138+ 81CBOVIXW VIX OOPP 20240131 002200000012-00010+00175+00222+00221-00214-00334+00408+00442- 82CBOVIXW VIX OOPP 20240131 002200000441-00464+00556+00668-00668-00244+00406-09156-013037280008389+ 81CBOVIXW VIX OOPC 20240131 002300000011-00008+00046-00004-00005+00011+00106-00037-00011+ 82CBOVIXW VIX OOPC 20240131 002300000012+00195-00104-00011+00012+00345-00003+00682+013417550000115+ 81CBOVIXW VIX OOPP 20240131 002300000011-00008+00181+00223+00222-00216-00348+00417+00444- 82CBOVIXW VIX OOPP 20240131 002300000443-00487+00578+00671-00671-00269+00407-09287-013417550009363+ 81CBOVIXW VIX OOPC 20240131 002400000010-00008+00042-00003-00005+00010+00096-00032-00010+ 82CBOVIXW VIX OOPC 20240131 002400000010+00177-00088-00010+00010+00321-00003+00610+013978870000105+ 81CBOVIXW VIX OOPP 20240131 002400000010-00008+00186+00224+00223-00217-00358+00423+00445- 82CBOVIXW VIX OOPP 20240131 002400000444-00505+00593+00672-00672-00292+00407-09360-013978870010350+ 81CBOVIXW VIX OOPC 20240131 002500000009-00007+00038-00002-00004+00009+00087-00027-00009+ 82CBOVIXW VIX OOPC 20240131 002500000009+00161-00076-00009+00009+00300-00003+00544+014470200000095+ 81CBOVIXW VIX OOPP 20240131 002500000009-00007+00190+00225+00223-00218-00367+00428+00446- 82CBOVIXW VIX OOPP 20240131 002500000445-00521+00606+00673-00673-00314+00407-09425-014470200011337+ 81CBOVIXW VIX OOPC 20240131 002600000008-00006+00034-00002-00004+00008+00079-00023-00008+ 82CBOVIXW VIX OOPC 20240131 002600000009+00146-00065-00008+00009+00280-00003+00484+014897430000085+ 81CBOVIXW VIX OOPP 20240131 002600000008-00006+00193+00226+00224-00219-00375+00432+00447- 82CBOVIXW VIX OOPP 20240131 002600000446-00535+00616+00674-00674-00334+00408-09485-014897430012324+ 81CBOVIXW VIX OOPC 20240131 002700000008-00006+00031-00001-00003+00008+00073-00020-00007+ 82CBOVIXW VIX OOPC 20240131 002700000008+00135-00058-00008+00008+00261-00002+00445+015386930000080+ 81CBOVIXW VIX OOPP 20240131 002700000008-00006+00196+00226+00224-00220-00382+00435+00448- 82CBOVIXW VIX OOPP 20240131 002700000447-00547+00624+00674-00674-00352+00408-09525-015386930013316+ 81CBOVIXW VIX OOPC 20240131 002800000007-00006+00029-00001-00003+00007+00067-00017-00007+ 82CBOVIXW VIX OOPC 20240131 002800000007+00125-00051-00007+00007+00244-00002+00408+015826850000074+ 81CBOVIXW VIX OOPP 20240131 002800000007-00005+00198+00226+00224-00220-00387+00437+00448- 82CBOVIXW VIX OOPP 20240131 002800000448-00557+00631+00675-00675-00369+00408-09562-015826850014307+ 81CBOVIXW VIX OOPC 20240131 002900000007-00005+00027-00001-00003+00007+00062-00016-00006+ 82CBOVIXW VIX OOPC 20240131 002900000007+00116-00046-00007+00007+00229-00002+00378+016263940000070+ 81CBOVIXW VIX OOPP 20240131 002900000007-00005+00200+00227+00225-00221-00392+00439+00449- 82CBOVIXW VIX OOPP 20240131 002900000448-00566+00636+00675-00675-00385+00408-09592-016263940015299+ 81CBOVIXW VIX OOPC 20240131 003000000006-00005+00025-00000-00003+00006+00058-00014-00006+ 82CBOVIXW VIX OOPC 20240131 003000000006+00108-00041-00006+00006+00215-00002+00349+016660650000065+ 81CBOVIXW VIX OOPP 20240131 003000000006-00005+00202+00227+00225-00221-00396+00441+00449- 82CBOVIXW VIX OOPP 20240131 003000000448-00574+00641+00676-00676-00399+00408-09620-016660650016292+ 81CBOVIXW VIX OOPC 20240131 003100000006-00005+00023-00000-00002+00006+00054-00012-00005+ 82CBOVIXW VIX OOPC 20240131 003100000006+00100-00037-00006+00006+00202-00002+00322+017018260000061+ 81CBOVIXW VIX OOPP 20240131 003100000006-00004+00204+00227+00225-00222-00400+00442+00450- 82CBOVIXW VIX OOPP 20240131 003100000449-00581+00645+00676-00676-00412+00409-09647-017018260017285+ 81CBOVIXW VIX OOPC 20240131 003200000005-00004+00022-00000-00002+00005+00050-00011-00005+ 82CBOVIXW VIX OOPC 20240131 003200000006+00093-00033-00006+00006+00189-00002+00297+017337500000056+ 81CBOVIXW VIX OOPP 20240131 003200000006-00004+00205+00227+00225-00222-00404+00444+00450- 82CBOVIXW VIX OOPP 20240131 003200000449-00588+00649+00677-00677-00424+00409-09673-017337500018277+ 81CBOVIXW VIX OOPC 20240131 003300000005-00004+00020-00000+00002+00005+00047-00010-00005+ 82CBOVIXW VIX OOPC 20240131 003300000005+00087-00029-00005+00005+00178-00002+00272+017618510000052+ 81CBOVIXW VIX OOPP 20240131 003300000005-00004+00207+00227+00226-00223-00408+00445+00450- 82CBOVIXW VIX OOPP 20240131 003300000450-00595+00652+00677-00677-00436+00409-09698-017618510019270+ 81CBOVIXW VIX OOPC 20240131 003400000005-00004+00019-00000+00002+00005+00043-00009-00004+ 82CBOVIXW VIX OOPC 20240131 003400000005+00081-00026-00005+00005+00167-00001+00248+017860790000047+ 81CBOVIXW VIX OOPP 20240131 003400000005-00003+00208+00227+00226-00223-00411+00446+00451- 82CBOVIXW VIX OOPP 20240131 003400000450-00601+00655+00678-00678-00447+00409-09722-017860790020262+ 81CBOVIXW VIX OOPC 20240131 003500000004-00003+00017-00000+00002+00004+00040-00008-00004+ 82CBOVIXW VIX OOPC 20240131 003500000004+00076-00024-00004+00004+00157-00001+00230+018142940000044+ 81CBOVIXW VIX OOPP 20240131 003500000005-00003+00210+00227+00226-00223-00414+00447+00451- 82CBOVIXW VIX OOPP 20240131 003500000451-00606+00658+00678-00678-00456+00409-09739-018142940021256+ 81CBOVIXW VIX OOPC 20240131 003600000004-00003+00016-00000+00002+00004+00038-00007-00004+ 82CBOVIXW VIX OOPC 20240131 003600000004+00071-00022-00004+00004+00148-00001+00213+018395640000041+ 81CBOVIXW VIX OOPP 20240131 003600000004-00003+00211+00227+00226-00224-00417+00447+00451- 82CBOVIXW VIX OOPP 20240131 003600000451-00611+00660+00678-00678-00465+00409-09756-018395640022250+ 81CBOVIXW VIX OOPC 20240131 003700000004-00003+00015-00000+00001+00004+00035-00006-00003+ 82CBOVIXW VIX OOPC 20240131 003700000004+00066-00020-00004+00004+00140-00001+00197+018618560000038+ 81CBOVIXW VIX OOPP 20240131 003700000004-00003+00212+00227+00226-00224-00419+00448+00452- 82CBOVIXW VIX OOPP 20240131 003700000451-00615+00662+00679-00679-00474+00409-09773-018618560023244+ 81CBOVIXW VIX OOPC 20240131 003800000004-00003+00014-00000+00001+00003+00033-00006-00003+ 82CBOVIXW VIX OOPC 20240131 003800000003+00062-00018-00003+00003+00132-00001+00181+018810960000035+ 81CBOVIXW VIX OOPP 20240131 003800000004-00002+00213+00227+00226-00224-00422+00449+00452- 82CBOVIXW VIX OOPP 20240131 003800000452-00620+00664+00679-00679-00482+00409-09789-018810960024238+ 81CBOVIXW VIX OOPC 20240131 003900000003-00002+00013-00000+00001+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20240131 003900000003+00058-00016-00003+00003+00124-00001+00165+018971500000032+ 81CBOVIXW VIX OOPP 20240131 003900000004-00002+00214+00227+00227-00225-00424+00449+00452- 82CBOVIXW VIX OOPP 20240131 003900000452-00624+00666+00679-00679-00490+00409-09805-018971500025232+ 81CBOVIXW VIX OOPC 20240131 004000000003-00002+00012-00000+00001+00003+00028-00004-00002+ 82CBOVIXW VIX OOPC 20240131 004000000003+00054-00014-00003+00003+00116-00001+00149+019098110000028+ 81CBOVIXW VIX OOPP 20240131 004000000004-00002+00215+00227+00227-00225-00426+00450+00453- 82CBOVIXW VIX OOPP 20240131 004000000452-00628+00668+00680-00680-00497+00410-09820-019098110026226+ 81CBOVIXW VIX OOPC 20240131 004250000002-00002+00010-00000+00001+00002+00023-00003-00002+ 82CBOVIXW VIX OOPC 20240131 004250000002+00043-00010-00002+00002+00098-00001+00111+019242300000021+ 81CBOVIXW VIX OOPP 20240131 004250000003-00001+00217+00227+00227-00226-00432+00451+00453- 82CBOVIXW VIX OOPP 20240131 004250000453-00638+00671+00680-00680-00515+00410-09859-019242300028711+ 81CBOVIXW VIX OOPC 20240131 004500000002-00001+00008-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20240131 004500000002+00035-00007-00002+00002+00083-00000+00083+019377250000015+ 81CBOVIXW VIX OOPP 20240131 004500000002-00001+00219+00227+00227-00226-00436+00452+00454- 82CBOVIXW VIX OOPP 20240131 004500000454-00646+00674+00681-00681-00530+00410-09886-019377250031198+ 81CBOVIXW VIX OOPC 20240131 004750000002-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240131 004750000001+00029-00005-00001+00001+00071-00000+00063+019504050000011+ 81CBOVIXW VIX OOPP 20240131 004750000002-00000+00221+00227+00227-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240131 004750000454-00653+00676+00681-00681-00543+00410-09907-019504050033687+ 81CBOVIXW VIX OOPC 20240131 005000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240131 005000000001+00024-00004-00001+00001+00060-00000+00048+019623590000009+ 81CBOVIXW VIX OOPP 20240131 005000000002-00000+00222+00227+00228-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20240131 005000000454-00658+00678+00682-00682-00553+00410-09922-019623590036177+ 81CBOVIXW VIX OOPC 20240131 005500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00017-00002-00000+00000+00044-00000+00029+019843790000005+ 81CBOVIXW VIX OOPP 20240131 005500000001-00000-00224+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20240131 005500000455-00665+00679+00682-00682-00570+00410-09941-019843790041158+ 81CBOVIXW VIX OOPC 20240131 006000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00012-00001-00000+00000+00032-00000+00017+020042710000003+ 81CBOVIXW VIX OOPP 20240131 006000000001-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20240131 006000000455-00670+00680+00682-00682-00581+00410-09952-020042710046142+ 81CBOVIXW VIX OOPC 20240131 006500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00008-00001-00000+00000+00024-00000+00011+020223970000002+ 81CBOVIXW VIX OOPP 20240131 006500000001-00001-00225+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240131 006500000455-00673+00681+00683-00683-00590+00410-09959-020223970051126+ 81CBOVIXW VIX OOPC 20240131 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00006-00000-00000+00000+00018-00000+00007+020390350000001+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00225+00227+00228-00228-00451+00454+00455- 82CBOVIXW VIX OOPP 20240131 007000000455-00675+00681+00683-00683-00596+00411-09963-020390350056110+ 81CBOVIXW VIX OOPC 20240131 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00004-00000-00000+00000+00014-00000+00004+020544040000001+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 007500000456-00677+00681+00683-00683-00600+00411-09965-020544040061095+ 81CBOVIXW VIX OOPC 20240131 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00003-00000-00000+00000+00010-00000+00003+020686770000001+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00226+00226+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 008000000456-00678+00681+00683-00683-00603+00411-09967-020686770066080+ 81CBOVIXW VIX OOPC 20240131 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00002-00000-00000+00000+00008-00000+00002+020819950000000+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00226+00226+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 008500000456-00679+00681+00683-00683-00606+00411-09968-020819950071065+ 81CBOVIXW VIX OOPC 20240131 009000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00002-00000-00000+00000+00006-00000+00001+020944750000000+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00226+00226+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 009000000456-00679+00681+00683-00683-00607+00411-09968-020944750076050+ 81CBOVIXW VIX OOPC 20240131 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00001-00000-00000+00000+00005-00000+00001+021062110000000+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 009500000456-00679+00681+00683-00683-00609+00411-09969-021062110081036+ 81CBOVIXW VIX OOPC 20240131 010000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00001-00000-00000+00000+00004-00000+00000+021172850000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00226+00226+00229-00229-00453+00453+00456- 82CBOVIXW VIX OOPP 20240131 010000000456-00680+00681+00683-00683-00610+00411-09969-021172850086021+ 81CBOVIXW VIX OOPC 20240207 001000000003-00000+00227-00227-00204+00227+00454-00454-00350+ 82CBOVIXW VIX OOPC 20240207 001000000396+00681-00681-00398+00401+00613-00120+09925+004719460004011+ 81CBOVIXW VIX OOPP 20240207 001000000003-00000+00000-00000+00023-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20240207 001000000059-00000+00000+00283-00280-00000+00298-00034-004719460000002+ 81CBOVIXW VIX OOPC 20240207 001050000006-00001+00227-00227-00191+00227+00454-00454-00316+ 82CBOVIXW VIX OOPC 20240207 001050000351+00681-00681-00350+00352+00613-00106+09858+004719460003517+ 81CBOVIXW VIX OOPP 20240207 001050000006-00001+00000-00001+00036-00000-00001+00001+00138- 82CBOVIXW VIX OOPP 20240207 001050000103-00001+00001+00331-00330-00000+00313-00101-004719460000006+ 81CBOVIXW VIX OOPC 20240207 001100000010-00002+00227-00225-00174+00224+00453-00453-00279+ 82CBOVIXW VIX OOPC 20240207 001100000303+00680-00680-00302+00303+00613-00091+09709+004719460003031+ 81CBOVIXW VIX OOPP 20240207 001100000010-00002+00000-00002+00053-00003-00002+00002+00175- 82CBOVIXW VIX OOPP 20240207 001100000151-00002+00002+00379-00378-00001+00328-00250-004719460000018+ 81CBOVIXW VIX OOPC 20240207 001150000015-00004+00227-00223-00154+00214+00451-00450-00239+ 82CBOVIXW VIX OOPC 20240207 001150000256+00677-00677-00255+00256+00612-00077+09426+004719460002558+ 81CBOVIXW VIX OOPP 20240207 001150000015-00004+00001+00004+00073-00013-00004+00004+00215- 82CBOVIXW VIX OOPP 20240207 001150000198-00004+00004+00426-00426-00001+00342-00533-004719460000043+ 81CBOVIXW VIX OOPC 20240207 001200000020-00009+00224-00218-00132+00194+00446-00445-00200+ 82CBOVIXW VIX OOPC 20240207 001200000211+00673-00672-00210+00211+00611-00063+08960+004719460002107+ 81CBOVIXW VIX OOPP 20240207 001200000020-00009+00003+00009+00095-00033-00008+00009+00254- 82CBOVIXW VIX OOPP 20240207 001200000244-00009+00009+00471-00471-00003+00356-00999-004719460000090+ 81CBOVIXW VIX OOPC 20240207 001250000026-00016+00221-00211-00109+00163+00440-00438-00162+ 82CBOVIXW VIX OOPC 20240207 001250000168+00665-00665-00168+00168+00608-00051+08311+004660090001684+ 81CBOVIXW VIX OOPP 20240207 001250000026-00016+00006+00016+00118-00064-00015+00017+00293- 82CBOVIXW VIX OOPP 20240207 001250000286-00016+00017+00513-00513-00005+00368-01648-004660090000165+ 81CBOVIXW VIX OOPC 20240207 001300000031-00030+00210-00187-00088+00137+00421-00414-00135+ 82CBOVIXW VIX OOPC 20240207 001300000142+00643-00641-00142+00143+00601-00043+07146+005589730001425+ 81CBOVIXW VIX OOPP 20240207 001300000031-00030+00017+00040+00139-00090-00034+00040+00319- 82CBOVIXW VIX OOPP 20240207 001300000312-00039+00040+00539-00539-00012+00376-02814-005589730000404+ 81CBOVIXW VIX OOPC 20240207 001350000034-00036+00199-00161-00071+00116+00400-00387-00113+ 82CBOVIXW VIX OOPC 20240207 001350000120+00618-00614-00120+00120+00593-00036+06198+006161020001200+ 81CBOVIXW VIX OOPP 20240207 001350000034-00036+00028+00066+00156-00111-00054+00068+00341- 82CBOVIXW VIX OOPP 20240207 001350000334-00063+00068+00562-00561-00020+00383-03762-006161020000677+ 81CBOVIXW VIX OOPC 20240207 001400000035-00039+00188-00137-00058+00095+00381-00359-00092+ 82CBOVIXW VIX OOPC 20240207 001400000097+00594-00586-00097+00098+00585-00029+05364+006365820000975+ 81CBOVIXW VIX OOPP 20240207 001400000035-00039+00039+00090+00170-00132-00074+00095+00362- 82CBOVIXW VIX OOPP 20240207 001400000357-00087+00095+00584-00584-00029+00390-04595-006365820000950+ 81CBOVIXW VIX OOPC 20240207 001450000035-00039+00175-00110-00048+00083+00357-00323-00080+ 82CBOVIXW VIX OOPC 20240207 001450000085+00564-00549-00085+00085+00574-00026+04656+006954870000850+ 81CBOVIXW VIX OOPP 20240207 001450000035-00039+00052+00117+00179-00144-00097+00131+00375- 82CBOVIXW VIX OOPP 20240207 001450000369-00118+00132+00597-00596-00040+00393-05303-006954870001323+ 81CBOVIXW VIX OOPC 20240207 001500000035-00037+00163-00089-00040+00071+00335-00288-00068+ 82CBOVIXW VIX OOPC 20240207 001500000073+00534-00511-00073+00074+00562-00022+04058+007389930000735+ 81CBOVIXW VIX OOPP 20240207 001500000035-00037+00064+00139+00187-00156-00119+00166+00386- 82CBOVIXW VIX OOPP 20240207 001500000381-00147+00170+00608-00608-00051+00397-05901-007389930001706+ 81CBOVIXW VIX OOPC 20240207 001600000032-00033+00142-00057-00030+00057+00294-00223-00055+ 82CBOVIXW VIX OOPC 20240207 001600000059+00477-00431-00059+00059+00536-00018+03205+008402740000595+ 81CBOVIXW VIX OOPP 20240207 001600000032-00033+00085+00170+00197-00170-00160+00232+00400- 82CBOVIXW VIX OOPP 20240207 001600000395-00205+00251+00622-00622-00077+00401-06754-008402740002562+ 81CBOVIXW VIX OOPC 20240207 001700000029-00028+00123-00037-00022+00044+00258-00171-00041+ 82CBOVIXW VIX OOPC 20240207 001700000045+00425-00358-00045+00045+00511-00014+02506+008946540000455+ 81CBOVIXW VIX OOPP 20240207 001700000030-00028+00104+00190+00205-00183-00197+00283+00413- 82CBOVIXW VIX OOPP 20240207 001700000409-00256+00323+00636-00636-00102+00405-07453-008946540003418+ 81CBOVIXW VIX OOPC 20240207 001800000027-00024+00108-00025-00017+00037+00227-00132-00034+ 82CBOVIXW VIX OOPC 20240207 001800000038+00380-00294-00038+00038+00483-00011+02060+009674310000380+ 81CBOVIXW VIX OOPP 20240207 001800000027-00024+00119+00202+00210-00190-00227+00322+00420- 82CBOVIXW VIX OOPP 20240207 001800000416-00302+00387+00644-00643-00130+00407-07899-009674310004339+ 81CBOVIXW VIX OOPC 20240207 001900000024-00021+00095-00017-00014+00031+00202-00103-00029+ 82CBOVIXW VIX OOPC 20240207 001900000032+00340-00242-00032+00032+00456-00010+01717+010296600000320+ 81CBOVIXW VIX OOPP 20240207 001900000024-00021+00132+00210+00213-00196-00253+00351+00426- 82CBOVIXW VIX OOPP 20240207 001900000422-00341+00440+00650-00649-00157+00409-08242-010296600005275+ 81CBOVIXW VIX OOPC 20240207 002000000022-00019+00085-00012-00011+00027+00180-00082-00024+ 82CBOVIXW VIX OOPC 20240207 002000000028+00306-00200-00027+00028+00429-00008+01460+010886940000276+ 81CBOVIXW VIX OOPP 20240207 002000000022-00019+00142+00215+00216-00201-00274+00372+00430- 82CBOVIXW VIX OOPP 20240207 002000000427-00375+00481+00654-00654-00184+00411-08499-010886940006227+ 81CBOVIXW VIX OOPC 20240207 002100000020-00016+00075-00008-00009+00022+00161-00066-00020+ 82CBOVIXW VIX OOPC 20240207 002100000023+00275-00166-00023+00023+00403-00007+01234+011335730000233+ 81CBOVIXW VIX OOPP 20240207 002100000020-00016+00152+00219+00218-00205-00294+00389+00434- 82CBOVIXW VIX OOPP 20240207 002100000431-00406+00516+00658-00658-00210+00412-08726-011335730007180+ 81CBOVIXW VIX OOPC 20240207 002200000018-00014+00066-00005-00007+00018+00142-00052-00017+ 82CBOVIXW VIX OOPC 20240207 002200000019+00247-00136-00019+00019+00377-00006+01022+011624380000190+ 81CBOVIXW VIX OOPP 20240207 002200000018-00014+00161+00222+00220-00209-00312+00403+00438- 82CBOVIXW VIX OOPP 20240207 002200000435-00435+00545+00663-00662-00236+00413-08937-011624380008134+ 81CBOVIXW VIX OOPC 20240207 002300000017-00012+00060-00004-00006+00017+00129-00043-00015+ 82CBOVIXW VIX OOPC 20240207 002300000017+00225-00116-00017+00017+00353-00005+00906+012133420000172+ 81CBOVIXW VIX OOPP 20240207 002300000017-00012+00167+00223+00221-00211-00325+00411+00439- 82CBOVIXW VIX OOPP 20240207 002300000437-00456+00566+00665-00664-00260+00414-09053-012133420009111+ 81CBOVIXW VIX OOPC 20240207 002400000015-00012+00056-00003-00006+00015+00119-00037-00014+ 82CBOVIXW VIX OOPC 20240207 002400000016+00208-00101-00016+00016+00331-00005+00827+012689700000160+ 81CBOVIXW VIX OOPP 20240207 002400000016-00011+00171+00224+00222-00212-00335+00417+00441- 82CBOVIXW VIX OOPP 20240207 002400000438-00474+00581+00666-00665-00282+00414-09132-012689700010096+ 81CBOVIXW VIX OOPC 20240207 002500000014-00011+00051-00002-00005+00014+00110-00032-00013+ 82CBOVIXW VIX OOPC 20240207 002500000015+00192-00088-00015+00015+00310-00004+00755+013184290000149+ 81CBOVIXW VIX OOPP 20240207 002500000015-00011+00175+00225+00222-00213-00344+00422+00442- 82CBOVIXW VIX OOPP 20240207 002500000440-00489+00593+00667-00667-00303+00414-09204-013184290011080+ 81CBOVIXW VIX OOPC 20240207 002600000014-00010+00048-00001-00004+00013+00102-00028-00012+ 82CBOVIXW VIX OOPC 20240207 002600000014+00178-00077-00014+00014+00291-00004+00689+013621260000138+ 81CBOVIXW VIX OOPP 20240207 002600000014-00010+00179+00226+00223-00214-00352+00426+00443- 82CBOVIXW VIX OOPP 20240207 002600000441-00503+00604+00668-00668-00322+00415-09270-013621260012065+ 81CBOVIXW VIX OOPC 20240207 002700000013-00009+00044-00001-00004+00012+00094-00024-00011+ 82CBOVIXW VIX OOPC 20240207 002700000013+00165-00068-00012+00013+00273-00004+00627+014003420000127+ 81CBOVIXW VIX OOPP 20240207 002700000013-00009+00183+00226+00223-00215-00360+00430+00444- 82CBOVIXW VIX OOPP 20240207 002700000442-00516+00613+00669-00669-00340+00415-09332-014003420013050+ 81CBOVIXW VIX OOPC 20240207 002800000012-00008+00041-00000-00004+00011+00087-00021-00010+ 82CBOVIXW VIX OOPC 20240207 002800000012+00153-00060-00011+00012+00257-00003+00569+014332380000116+ 81CBOVIXW VIX OOPP 20240207 002800000012-00008+00186+00227+00224-00216-00367+00433+00445- 82CBOVIXW VIX OOPP 20240207 002800000443-00528+00621+00670-00670-00357+00415-09391-014332380014035+ 81CBOVIXW VIX OOPC 20240207 002900000011-00008+00038-00000+00003+00010+00080-00018-00009+ 82CBOVIXW VIX OOPC 20240207 002900000010+00141-00053-00010+00010+00241-00003+00513+014608580000104+ 81CBOVIXW VIX OOPP 20240207 002900000011-00007+00189+00227+00224-00217-00374+00436+00446- 82CBOVIXW VIX OOPP 20240207 002900000444-00540+00629+00671-00671-00372+00416-09447-014608580015020+ 81CBOVIXW VIX OOPC 20240207 003000000010-00007+00034-00000+00003+00009+00074-00016-00008+ 82CBOVIXW VIX OOPC 20240207 003000000009+00131-00046-00009+00009+00226-00003+00459+014831110000093+ 81CBOVIXW VIX OOPP 20240207 003000000010-00007+00192+00227+00225-00218-00380+00438+00447- 82CBOVIXW VIX OOPP 20240207 003000000445-00551+00635+00672-00672-00387+00416-09501-014831110016005+ 81CBOVIXW VIX OOPC 20240207 003100000010-00007+00033-00000+00002+00009+00070-00014-00007+ 82CBOVIXW VIX OOPC 20240207 003100000009+00124-00042-00009+00009+00213-00003+00434+015219330000089+ 81CBOVIXW VIX OOPP 20240207 003100000010-00006+00194+00227+00225-00219-00384+00440+00447- 82CBOVIXW VIX OOPP 20240207 003100000446-00558+00639+00673-00673-00400+00416-09525-015219330016997+ 81CBOVIXW VIX OOPC 20240207 003200000009-00006+00031-00001+00002+00008+00066-00013-00007+ 82CBOVIXW VIX OOPC 20240207 003200000009+00117-00039-00008+00009+00202-00003+00411+015581450000086+ 81CBOVIXW VIX OOPP 20240207 003200000009-00006+00196+00227+00225-00219-00388+00441+00447- 82CBOVIXW VIX OOPP 20240207 003200000446-00564+00642+00673-00673-00411+00416-09548-015581450017989+ 81CBOVIXW VIX OOPC 20240207 003300000009-00006+00030-00001+00002+00008+00063-00012-00007+ 82CBOVIXW VIX OOPC 20240207 003300000008+00111-00036-00008+00008+00191-00002+00389+015918880000082+ 81CBOVIXW VIX OOPP 20240207 003300000009-00006+00197+00228+00225-00220-00391+00442+00448- 82CBOVIXW VIX OOPP 20240207 003300000446-00570+00645+00674-00673-00422+00416-09570-015918880018982+ 81CBOVIXW VIX OOPC 20240207 003400000008-00006+00028-00001+00002+00007+00060-00011-00006+ 82CBOVIXW VIX OOPC 20240207 003400000008+00105-00033-00008+00008+00181-00002+00369+016232810000079+ 81CBOVIXW VIX OOPP 20240207 003400000009-00006+00199+00228+00225-00220-00394+00443+00448- 82CBOVIXW VIX OOPP 20240207 003400000447-00576+00648+00674-00674-00432+00417-09590-016232810019974+ 81CBOVIXW VIX OOPC 20240207 003500000008-00006+00027-00001+00002+00007+00057-00010-00006+ 82CBOVIXW VIX OOPC 20240207 003500000007+00100-00030-00007+00007+00172-00002+00349+016524210000075+ 81CBOVIXW VIX OOPP 20240207 003500000008-00005+00200+00228+00226-00220-00397+00444+00448- 82CBOVIXW VIX OOPP 20240207 003500000447-00581+00651+00674-00674-00441+00417-09610-016524210020967+ 81CBOVIXW VIX OOPC 20240207 003600000008-00005+00025-00001+00002+00007+00054-00009-00006+ 82CBOVIXW VIX OOPC 20240207 003600000007+00095-00028-00007+00007+00164-00002+00330+016793870000071+ 81CBOVIXW VIX OOPP 20240207 003600000008-00005+00201+00228+00226-00221-00400+00445+00449- 82CBOVIXW VIX OOPP 20240207 003600000447-00586+00653+00675-00675-00449+00417-09629-016793870021959+ 81CBOVIXW VIX OOPC 20240207 003700000007-00005+00024-00001+00002+00006+00051-00008-00005+ 82CBOVIXW VIX OOPC 20240207 003700000007+00090-00026-00007+00007+00156-00002+00311+017042420000068+ 81CBOVIXW VIX OOPP 20240207 003700000008-00005+00203+00228+00226-00221-00403+00445+00449- 82CBOVIXW VIX OOPP 20240207 003700000448-00591+00655+00675-00675-00457+00417-09648-017042420022951+ 81CBOVIXW VIX OOPC 20240207 003800000007-00005+00023-00001+00002+00006+00049-00008-00005+ 82CBOVIXW VIX OOPC 20240207 003800000006+00086-00024-00006+00006+00148-00002+00293+017270290000064+ 81CBOVIXW VIX OOPP 20240207 003800000007-00004+00204+00228+00226-00221-00405+00446+00449- 82CBOVIXW VIX OOPP 20240207 003800000448-00595+00657+00675-00675-00465+00417-09666-017270290023944+ 81CBOVIXW VIX OOPC 20240207 003900000007-00005+00022-00001+00001+00006+00046-00007-00005+ 82CBOVIXW VIX OOPC 20240207 003900000006+00082-00022-00006+00006+00141-00002+00278+017502380000061+ 81CBOVIXW VIX OOPP 20240207 003900000007-00004+00205+00228+00226-00222-00408+00447+00450- 82CBOVIXW VIX OOPP 20240207 003900000449-00599+00659+00676-00676-00472+00417-09681-017502380024937+ 81CBOVIXW VIX OOPC 20240207 004000000006-00004+00021-00001+00001+00006+00044-00007-00005+ 82CBOVIXW VIX OOPC 20240207 004000000006+00078-00021-00006+00006+00135-00002+00263+017716700000058+ 81CBOVIXW VIX OOPP 20240207 004000000007-00004+00206+00228+00226-00222-00410+00447+00450- 82CBOVIXW VIX OOPP 20240207 004000000449-00603+00660+00676-00676-00479+00417-09696-017716700025930+ 81CBOVIXW VIX OOPC 20240207 004250000006-00004+00018-00001+00001+00005+00039-00005-00004+ 82CBOVIXW VIX OOPC 20240207 004250000005+00069-00017-00005+00005+00120-00002+00228+018175620000051+ 81CBOVIXW VIX OOPP 20240207 004250000006-00003+00208+00228+00226-00223-00415+00449+00451- 82CBOVIXW VIX OOPP 20240207 004250000450-00612+00664+00677-00677-00494+00417-09731-018175620028412+ 81CBOVIXW VIX OOPC 20240207 004500000005-00003+00017-00001+00001+00004+00035-00004-00004+ 82CBOVIXW VIX OOPC 20240207 004500000004+00062-00015-00004+00004+00107-00001+00201+018630130000045+ 81CBOVIXW VIX OOPP 20240207 004500000006-00003+00210+00228+00227-00223-00419+00449+00451- 82CBOVIXW VIX OOPP 20240207 004500000450-00619+00666+00677-00677-00506+00418-09758-018630130030897+ 81CBOVIXW VIX OOPC 20240207 004750000005-00003+00015-00001+00001+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20240207 004750000004+00056-00013-00004+00004+00097-00001+00182+019097190000041+ 81CBOVIXW VIX OOPP 20240207 004750000005-00003+00212+00228+00227-00224-00422+00450+00452- 82CBOVIXW VIX OOPP 20240207 004750000451-00624+00668+00678-00678-00516+00418-09777-019097190033383+ 81CBOVIXW VIX OOPC 20240207 005000000004-00003+00014-00001+00001+00004+00029-00003-00003+ 82CBOVIXW VIX OOPC 20240207 005000000004+00051-00011-00004+00004+00088-00001+00164+019497880000037+ 81CBOVIXW VIX OOPP 20240207 005000000005-00002+00213+00228+00227-00224-00425+00451+00452- 82CBOVIXW VIX OOPP 20240207 005000000451-00630+00670+00678-00678-00525+00418-09796-019497880035869+ 81CBOVIXW VIX OOPC 20240207 005500000004-00002+00011-00001+00000+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20240207 005500000003+00042-00008-00003+00003+00072-00001+00129+020103600000029+ 81CBOVIXW VIX OOPP 20240207 005500000004-00002+00215+00227+00227-00225-00430+00451+00453- 82CBOVIXW VIX OOPP 20240207 005500000452-00639+00673+00679-00679-00541+00418-09830-020103600040841+ 81CBOVIXW VIX OOPC 20240207 006000000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240207 006000000002+00034-00006-00002+00002+00058-00001+00096+020429850000022+ 81CBOVIXW VIX OOPP 20240207 006000000003-00001+00218+00227+00227-00226-00435+00452+00453- 82CBOVIXW VIX OOPP 20240207 006000000453-00647+00675+00680-00680-00555+00418-09863-020429850045814+ 81CBOVIXW VIX OOPC 20240207 006500000002-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240207 006500000002+00027-00004-00002+00002+00048-00000+00073+020725430000016+ 81CBOVIXW VIX OOPP 20240207 006500000003-00001+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20240207 006500000453-00654+00677+00681-00681-00565+00419-09887-020725430050788+ 81CBOVIXW VIX OOPC 20240207 007000000002-00001+00006-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240207 007000000001+00022-00003-00001+00001+00039-00000+00056+020995390000012+ 81CBOVIXW VIX OOPP 20240207 007000000003-00000+00221+00227+00228-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20240207 007000000454-00658+00678+00681-00681-00574+00419-09903-020995390055765+ 81CBOVIXW VIX OOPC 20240207 007500000002-00001+00005-00000+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240207 007500000001+00018-00002-00001+00001+00033-00000+00044+021243630000010+ 81CBOVIXW VIX OOPP 20240207 007500000002-00000-00222+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240207 007500000454-00662+00678+00681-00681-00580+00419-09915-021243630060742+ 81CBOVIXW VIX OOPC 20240207 008000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240207 008000000001+00015-00002-00001+00001+00027-00000+00035+021473240000008+ 81CBOVIXW VIX OOPP 20240207 008000000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240207 008000000454-00665+00679+00682-00682-00586+00419-09924-021473240065720+ 81CBOVIXW VIX OOPC 20240207 008500000001-00001+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008500000001+00013-00001-00001+00001+00023-00000+00028+021686720000006+ 81CBOVIXW VIX OOPP 20240207 008500000002-00001-00223+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240207 008500000455-00667+00679+00682-00682-00590+00419-09931-021686720070699+ 81CBOVIXW VIX OOPC 20240207 009000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00011-00001-00000+00000+00020-00000+00023+021886090000005+ 81CBOVIXW VIX OOPP 20240207 009000000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240207 009000000455-00669+00679+00682-00682-00593+00419-09936-021886090075678+ 81CBOVIXW VIX OOPC 20240207 009500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00009-00001-00000+00000+00017-00000+00019+022073010000004+ 81CBOVIXW VIX OOPP 20240207 009500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240207 009500000455-00671+00679+00682-00682-00596+00419-09940-022073010080657+ 81CBOVIXW VIX OOPC 20240207 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00008-00001-00000+00000+00015-00000+00016+022248900000003+ 81CBOVIXW VIX OOPP 20240207 010000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240207 010000000455-00672+00679+00682-00682-00598+00419-09944-022248900085636+ 81CBOVIXW VIX OOPC 20240221 001000000009-00001+00228-00225-00196+00227+00453-00452-00362+ 82CBOVIXW VIX OOPC 20240221 001000000427+00679-00679-00458+00485+00612-00146+09805+005597540004860+ 81CBOVIXW VIX OOPP 20240221 001000000008-00001+00001-00001+00031-00001+00001+00001+00091- 82CBOVIXW VIX OOPP 20240221 001000000026-00001+00001+00222-00194-00000+00298-00134-005597540000014+ 81CBOVIXW VIX OOPC 20240221 001050000012-00003+00229-00224-00185+00228+00452-00451-00337+ 82CBOVIXW VIX OOPC 20240221 001050000405+00678-00677-00418+00437+00611-00131+09698+005528400004375+ 81CBOVIXW VIX OOPP 20240221 001050000012-00003+00002-00003+00042-00001+00001+00003+00116- 82CBOVIXW VIX OOPP 20240221 001050000049-00002+00003+00262-00242-00001+00312-00240-005528400000027+ 81CBOVIXW VIX OOPC 20240221 001100000016-00005+00229-00222-00172+00227+00451-00449-00310+ 82CBOVIXW VIX OOPC 20240221 001100000374+00676-00675-00376+00390+00611-00117+09533+005461670003900+ 81CBOVIXW VIX OOPP 20240221 001100000016-00005+00002-00005+00055-00000+00003+00005+00144- 82CBOVIXW VIX OOPP 20240221 001100000079-00004+00005+00304-00290-00001+00326-00406-005461670000048+ 81CBOVIXW VIX OOPC 20240221 001150000021-00008+00228-00219-00157+00224+00448-00445-00280+ 82CBOVIXW VIX OOPC 20240221 001150000337+00673-00672-00334+00344+00610-00103+09292+005397130003436+ 81CBOVIXW VIX OOPP 20240221 001150000021-00008+00002-00008+00069-00002-00005+00008+00173- 82CBOVIXW VIX OOPP 20240221 001150000116-00007+00008+00346-00336-00002+00340-00646-005397130000082+ 81CBOVIXW VIX OOPC 20240221 001200000026-00013+00228-00213-00141+00218+00445-00440-00250+ 82CBOVIXW VIX OOPC 20240221 001200000297+00668-00667-00292+00299+00608-00090+08962+005334610002990+ 81CBOVIXW VIX OOPP 20240221 001200000026-00013+00001-00013+00085-00009-00008+00013+00204- 82CBOVIXW VIX OOPP 20240221 001200000157-00012+00013+00388-00381-00004+00354-00977-005334610000132+ 81CBOVIXW VIX OOPC 20240221 001250000031-00019+00226-00206-00124+00206+00440-00433-00218+ 82CBOVIXW VIX OOPC 20240221 001250000256+00662-00660-00252+00257+00606-00077+08531+005273940002566+ 81CBOVIXW VIX OOPP 20240221 001250000031-00019+00001+00020+00103-00021-00014+00020+00235- 82CBOVIXW VIX OOPP 20240221 001250000197-00018+00021+00428-00423-00006+00366-01408-005273940000205+ 81CBOVIXW VIX OOPC 20240221 001300000037-00030+00221-00189-00106+00188+00429-00416-00190+ 82CBOVIXW VIX OOPC 20240221 001300000223+00648-00642-00220+00224+00601-00067+07831+005716160002239+ 81CBOVIXW VIX OOPP 20240221 001300000037-00030+00005+00037+00121-00039-00024+00037+00264- 82CBOVIXW VIX OOPP 20240221 001300000230-00032+00037+00460-00456-00011+00376-02107-005716160000375+ 81CBOVIXW VIX OOPC 20240221 001350000041-00040+00215-00168-00090+00169+00415-00393-00166+ 82CBOVIXW VIX OOPC 20240221 001350000196+00630-00620-00193+00197+00594-00059+07121+006174890001970+ 81CBOVIXW VIX OOPP 20240221 001350000041-00040+00012+00059+00137-00057-00038+00060+00288- 82CBOVIXW VIX OOPP 20240221 001350000257-00050+00060+00487-00483-00018+00384-02818-006174890000603+ 81CBOVIXW VIX OOPC 20240221 001400000044-00046+00208-00147-00076+00151+00401-00369-00144+ 82CBOVIXW VIX OOPC 20240221 001400000172+00611-00595-00168+00172+00586-00052+06470+006469120001721+ 81CBOVIXW VIX OOPP 20240221 001400000044-00046+00019+00080+00150-00075-00052+00085+00309- 82CBOVIXW VIX OOPP 20240221 001400000282-00069+00085+00512-00508-00026+00392-03468-006469120000852+ 81CBOVIXW VIX OOPC 20240221 001450000046-00049+00201-00127-00064+00134+00387-00345-00124+ 82CBOVIXW VIX OOPC 20240221 001450000147+00592-00570-00144+00147+00579-00044+05858+006559840001472+ 81CBOVIXW VIX OOPP 20240221 001450000046-00049+00026+00099+00162-00093-00067+00109+00329- 82CBOVIXW VIX OOPP 20240221 001450000306-00088+00110+00536-00533-00033+00399-04080-006559840001100+ 81CBOVIXW VIX OOPC 20240221 001500000047-00050+00192-00109-00053+00115+00372-00321-00104+ 82CBOVIXW VIX OOPC 20240221 001500000122+00572-00545-00120+00122+00572-00037+05247+006486730001224+ 81CBOVIXW VIX OOPP 20240221 001500000047-00050+00034+00118+00174-00112-00082+00133+00349- 82CBOVIXW VIX OOPP 20240221 001500000331-00108+00135+00560-00558-00040+00407-04691-006486730001348+ 81CBOVIXW VIX OOPC 20240221 001600000047-00048+00174-00072-00037+00089+00337-00260-00079+ 82CBOVIXW VIX OOPC 20240221 001600000093+00525-00477-00091+00093+00550-00028+04194+006949480000932+ 81CBOVIXW VIX OOPP 20240221 001600000047-00048+00053+00155+00189-00138-00116+00194+00375- 82CBOVIXW VIX OOPP 20240221 001600000360-00155+00203+00589-00587-00061+00415-05744-006949480002050+ 81CBOVIXW VIX OOPC 20240221 001700000045-00044+00157-00046-00027+00072+00304-00203-00063+ 82CBOVIXW VIX OOPC 20240221 001700000076+00478-00403-00074+00076+00526-00023+03426+007571760000758+ 81CBOVIXW VIX OOPP 20240221 001700000045-00044+00070+00181+00199-00154-00149+00250+00390- 82CBOVIXW VIX OOPP 20240221 001700000378-00202+00277+00606-00604-00086+00421-06512-007571760002870+ 81CBOVIXW VIX OOPC 20240221 001800000042-00039+00142-00029-00021+00061+00275-00158-00052+ 82CBOVIXW VIX OOPC 20240221 001800000064+00435-00336-00062+00064+00500-00019+02868+008191550000640+ 81CBOVIXW VIX OOPP 20240221 001800000042-00039+00085+00197+00206-00166-00179+00295+00401- 82CBOVIXW VIX OOPP 20240221 001800000389-00245+00344+00618-00616-00112+00424-07071-008191550003746+ 81CBOVIXW VIX OOPC 20240221 001900000040-00035+00128-00019-00016+00052+00249-00125-00044+ 82CBOVIXW VIX OOPC 20240221 001900000055+00398-00280-00053+00055+00474-00017+02441+008750250000550+ 81CBOVIXW VIX OOPP 20240221 001900000040-00035+00098+00208+00210-00174-00204+00328+00409- 82CBOVIXW VIX OOPP 20240221 001900000399-00282+00400+00627-00625-00138+00427-07498-008750250004650+ 81CBOVIXW VIX OOPC 20240221 002000000037-00031+00117-00012-00013+00045+00226-00099-00037+ 82CBOVIXW VIX OOPC 20240221 002000000047+00363-00234-00046+00047+00448-00014+02085+009193540000470+ 81CBOVIXW VIX OOPP 20240221 002000000037-00031+00110+00215+00214-00182-00227+00354+00416- 82CBOVIXW VIX OOPP 20240221 002000000407-00316+00446+00635-00633-00164+00429-07854-009193540005564+ 81CBOVIXW VIX OOPC 20240221 002100000034-00028+00107-00007-00010+00039+00207-00080-00032+ 82CBOVIXW VIX OOPC 20240221 002100000041+00334-00196-00040+00041+00422-00012+01822+009667610000415+ 81CBOVIXW VIX OOPP 20240221 002100000035-00028+00120+00219+00216-00187-00246+00373+00421- 82CBOVIXW VIX OOPP 20240221 002100000412-00346+00483+00640-00639-00190+00431-08117-009667610006503+ 81CBOVIXW VIX OOPC 20240221 002200000032-00025+00098-00004-00008+00035+00190-00066-00029+ 82CBOVIXW VIX OOPC 20240221 002200000037+00308-00167-00036+00037+00398-00011+01609+010105010000370+ 81CBOVIXW VIX OOPP 20240221 002200000032-00025+00128+00222+00218-00192-00263+00387+00425- 82CBOVIXW VIX OOPP 20240221 002200000417-00372+00513+00644-00643-00214+00432-08330-010105010007452+ 81CBOVIXW VIX OOPC 20240221 002300000030-00023+00091-00002-00007+00032+00176-00055-00026+ 82CBOVIXW VIX OOPC 20240221 002300000033+00285-00143-00032+00033+00375-00010+01440+010532170000335+ 81CBOVIXW VIX OOPP 20240221 002300000030-00023+00136+00224+00220-00195-00277+00398+00428- 82CBOVIXW VIX OOPP 20240221 002300000420-00394+00537+00648-00647-00237+00433-08499-010532170008411+ 81CBOVIXW VIX OOPC 20240221 002400000029-00021+00084-00001-00006+00029+00163-00047-00023+ 82CBOVIXW VIX OOPC 20240221 002400000030+00265-00124-00029+00030+00353-00009+01297+010926560000305+ 81CBOVIXW VIX OOPP 20240221 002400000029-00021+00142+00226+00221-00198-00290+00406+00430- 82CBOVIXW VIX OOPP 20240221 002400000423-00415+00556+00651-00650-00259+00434-08641-010926560009375+ 81CBOVIXW VIX OOPC 20240221 002500000027-00020+00079-00000+00005+00026+00152-00040-00021+ 82CBOVIXW VIX OOPC 20240221 002500000028+00248-00108-00027+00028+00333-00008+01179+011302080000280+ 81CBOVIXW VIX OOPP 20240221 002500000027-00020+00148+00227+00222-00200-00301+00413+00433- 82CBOVIXW VIX OOPP 20240221 002500000426-00432+00572+00653-00652-00279+00435-08760-011302080010344+ 81CBOVIXW VIX OOPC 20240221 002600000025-00018+00073-00001+00004+00024+00142-00034-00019+ 82CBOVIXW VIX OOPC 20240221 002600000025+00231-00095-00024+00025+00314-00008+01068+011618680000255+ 81CBOVIXW VIX OOPP 20240221 002600000025-00018+00153+00228+00223-00203-00311+00419+00435- 82CBOVIXW VIX OOPP 20240221 002600000428-00449+00585+00656-00655-00298+00436-08871-011618680011313+ 81CBOVIXW VIX OOPC 20240221 002700000024-00017+00069-00002+00003+00022+00133-00030-00017+ 82CBOVIXW VIX OOPC 20240221 002700000023+00217-00084-00022+00023+00296-00007+00977+011935850000235+ 81CBOVIXW VIX OOPP 20240221 002700000024-00017+00158+00228+00223-00205-00321+00424+00436- 82CBOVIXW VIX OOPP 20240221 002700000430-00463+00596+00658-00657-00316+00436-08961-011935850012287+ 81CBOVIXW VIX OOPC 20240221 002800000023-00016+00065-00002+00003+00021+00125-00026-00016+ 82CBOVIXW VIX OOPC 20240221 002800000022+00204-00075-00021+00022+00280-00007+00910+012286910000222+ 81CBOVIXW VIX OOPP 20240221 002800000023-00016+00162+00229+00224-00206-00328+00427+00437- 82CBOVIXW VIX OOPP 20240221 002800000432-00475+00605+00659-00658-00332+00437-09028-012286910013267+ 81CBOVIXW VIX OOPC 20240221 002900000022-00015+00062-00003+00003+00020+00119-00024-00015+ 82CBOVIXW VIX OOPC 20240221 002900000021+00194-00068-00020+00021+00265-00006+00855+012633560000211+ 81CBOVIXW VIX OOPP 20240221 002900000022-00015+00165+00229+00224-00207-00334+00430+00438- 82CBOVIXW VIX OOPP 20240221 002900000433-00486+00612+00660-00659-00346+00437-09084-012633560014251+ 81CBOVIXW VIX OOPC 20240221 003000000021-00014+00058-00003+00002+00019+00113-00021-00014+ 82CBOVIXW VIX OOPC 20240221 003000000020+00184-00062-00019+00020+00252-00006+00802+012948760000200+ 81CBOVIXW VIX OOPP 20240221 003000000021-00014+00168+00229+00225-00208-00341+00432+00439- 82CBOVIXW VIX OOPP 20240221 003000000434-00496+00618+00661-00660-00360+00437-09137-012948760015234+ 81CBOVIXW VIX OOPC 20240221 003100000020-00014+00056-00003+00002+00018+00107-00019-00013+ 82CBOVIXW VIX OOPC 20240221 003100000019+00175-00056-00018+00019+00239-00006+00752+013234200000189+ 81CBOVIXW VIX OOPP 20240221 003100000020-00013+00171+00229+00225-00209-00346+00434+00440- 82CBOVIXW VIX OOPP 20240221 003100000435-00505+00623+00662-00661-00373+00438-09186-013234200016217+ 81CBOVIXW VIX OOPC 20240221 003200000019-00013+00053-00003+00002+00017+00102-00017-00013+ 82CBOVIXW VIX OOPC 20240221 003200000018+00166-00052-00017+00018+00227-00005+00709+013511550000180+ 81CBOVIXW VIX OOPP 20240221 003200000019-00013+00173+00229+00225-00210-00351+00436+00441- 82CBOVIXW VIX OOPP 20240221 003200000436-00513+00628+00663-00662-00384+00438-09230-013511550017201+ 81CBOVIXW VIX OOPC 20240221 003300000018-00012+00050-00003+00001+00016+00097-00015-00012+ 82CBOVIXW VIX OOPC 20240221 003300000017+00158-00047-00016+00017+00216-00005+00667+013763480000170+ 81CBOVIXW VIX OOPP 20240221 003300000019-00012+00176+00229+00225-00211-00356+00438+00442- 82CBOVIXW VIX OOPP 20240221 003300000437-00521+00632+00664-00663-00395+00438-09272-013763480018186+ 81CBOVIXW VIX OOPC 20240221 003400000018-00012+00048-00003+00001+00015+00092-00014-00011+ 82CBOVIXW VIX OOPC 20240221 003400000016+00151-00043-00015+00016+00206-00005+00627+013990940000161+ 81CBOVIXW VIX OOPP 20240221 003400000018-00011+00178+00230+00226-00212-00361+00439+00443- 82CBOVIXW VIX OOPP 20240221 003400000438-00529+00636+00665-00664-00406+00439-09312-013990940019170+ 81CBOVIXW VIX OOPC 20240221 003500000017-00011+00046-00003+00001+00014+00088-00013-00010+ 82CBOVIXW VIX OOPC 20240221 003500000015+00144-00040-00014+00015+00197-00005+00591+014209400000152+ 81CBOVIXW VIX OOPP 20240221 003500000017-00011+00180+00230+00226-00213-00365+00440+00443- 82CBOVIXW VIX OOPP 20240221 003500000439-00536+00640+00666-00665-00415+00439-09348-014209400020155+ 81CBOVIXW VIX OOPC 20240221 003600000016-00011+00044-00003+00001+00014+00084-00012-00010+ 82CBOVIXW VIX OOPC 20240221 003600000014+00138-00037-00014+00015+00188-00004+00562+014449480000146+ 81CBOVIXW VIX OOPP 20240221 003600000017-00010+00182+00230+00226-00213-00369+00441+00444- 82CBOVIXW VIX OOPP 20240221 003600000439-00542+00643+00667-00666-00424+00439-09376-014449480021143+ 81CBOVIXW VIX OOPC 20240221 003700000016-00010+00042-00003+00001+00013+00081-00011-00009+ 82CBOVIXW VIX OOPC 20240221 003700000014+00132-00035-00013+00014+00180-00004+00535+014671880000140+ 81CBOVIXW VIX OOPP 20240221 003700000016-00010+00184+00230+00226-00214-00372+00442+00444- 82CBOVIXW VIX OOPP 20240221 003700000440-00547+00645+00667-00666-00432+00439-09403-014671880022131+ 81CBOVIXW VIX OOPC 20240221 003800000015-00010+00041-00003+00001+00012+00078-00010-00009+ 82CBOVIXW VIX OOPC 20240221 003800000013+00127-00032-00012+00013+00172-00004+00509+014877270000133+ 81CBOVIXW VIX OOPP 20240221 003800000015-00009+00186+00230+00226-00215-00375+00443+00445- 82CBOVIXW VIX OOPP 20240221 003800000440-00553+00647+00668-00667-00440+00439-09429-014877270023119+ 81CBOVIXW VIX OOPC 20240221 003900000015-00009+00039-00003+00001+00012+00074-00009-00008+ 82CBOVIXW VIX OOPC 20240221 003900000013+00122-00030-00012+00013+00165-00004+00484+015068310000127+ 81CBOVIXW VIX OOPP 20240221 003900000015-00009+00187+00229+00226-00215-00379+00444+00445- 82CBOVIXW VIX OOPP 20240221 003900000441-00558+00650+00669-00668-00447+00440-09454-015068310024107+ 81CBOVIXW VIX OOPC 20240221 004000000014-00009+00037-00003+00000+00011+00071-00008-00008+ 82CBOVIXW VIX OOPC 20240221 004000000012+00117-00028-00011+00012+00158-00004+00460+015244470000121+ 81CBOVIXW VIX OOPP 20240221 004000000014-00009+00189+00229+00227-00216-00382+00445+00446- 82CBOVIXW VIX OOPP 20240221 004000000442-00563+00652+00669-00668-00454+00440-09479-015244470025095+ 81CBOVIXW VIX OOPC 20240221 004250000013-00008+00034-00003+00000+00010+00064-00007-00007+ 82CBOVIXW VIX OOPC 20240221 004250000010+00105-00023-00010+00011+00142-00003+00402+015616700000106+ 81CBOVIXW VIX OOPP 20240221 004250000013-00007+00193+00229+00227-00217-00389+00446+00447- 82CBOVIXW VIX OOPP 20240221 004250000443-00574+00656+00671-00670-00470+00440-09537-015616700027565+ 81CBOVIXW VIX OOPC 20240221 004500000012-00007+00031-00003+00000+00009+00060-00006-00006+ 82CBOVIXW VIX OOPC 20240221 004500000010+00098-00021-00009+00010+00130-00003+00373+016116540000100+ 81CBOVIXW VIX OOPP 20240221 004500000012-00007+00195+00229+00227-00218-00393+00447+00447- 82CBOVIXW VIX OOPP 20240221 004500000444-00582+00659+00671-00670-00482+00440-09566-016116540030043+ 81CBOVIXW VIX OOPC 20240221 004750000011-00007+00029-00003+00000-00009+00056-00005-00006+ 82CBOVIXW VIX OOPC 20240221 004750000009+00091-00018-00009+00009+00120-00003+00345+016561400000094+ 81CBOVIXW VIX OOPP 20240221 004750000012-00006+00197+00229+00227-00218-00397+00448+00448- 82CBOVIXW VIX OOPP 20240221 004750000445-00588+00661+00672-00671-00492+00441-09594-016561400032522+ 81CBOVIXW VIX OOPC 20240221 005000000011-00006+00027-00003+00000-00008+00052-00004-00006+ 82CBOVIXW VIX OOPC 20240221 005000000009+00085-00016-00008+00009+00111-00003+00319+016955840000088+ 81CBOVIXW VIX OOPP 20240221 005000000011-00006+00199+00229+00227-00219-00401+00448+00448- 82CBOVIXW VIX OOPP 20240221 005000000445-00595+00663+00673-00672-00501+00441-09620-016955840035001+ 81CBOVIXW VIX OOPC 20240221 005500000009-00006+00024-00003+00000-00007+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240221 005500000007+00074-00013-00007+00008+00095-00002+00271+017606170000075+ 81CBOVIXW VIX OOPP 20240221 005500000010-00005+00202+00229+00227-00220-00408+00449+00449- 82CBOVIXW VIX OOPP 20240221 005500000446-00606+00666+00674-00673-00517+00441-09668-017606170039958+ 81CBOVIXW VIX OOPC 20240221 006000000008-00005+00021-00002+00000-00006+00040-00002-00004+ 82CBOVIXW VIX OOPC 20240221 006000000006+00065-00011-00006+00007+00082-00002+00234+018179570000066+ 81CBOVIXW VIX OOPP 20240221 006000000009-00004+00205+00228+00228-00221-00413+00450+00450- 82CBOVIXW VIX OOPP 20240221 006000000448-00615+00669+00675-00674-00530+00442-09705-018179570044918+ 81CBOVIXW VIX OOPC 20240221 006500000007-00004+00019-00002+00000-00005+00035-00002-00003+ 82CBOVIXW VIX OOPC 20240221 006500000006+00058-00009-00005+00006+00072-00002+00204+018691530000058+ 81CBOVIXW VIX OOPP 20240221 006500000008-00004+00207+00228+00228-00222-00417+00451+00451- 82CBOVIXW VIX OOPP 20240221 006500000448-00622+00670+00676-00675-00540+00442-09735-018691530049880+ 81CBOVIXW VIX OOPC 20240221 007000000007-00004+00017-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240221 007000000005+00052-00007-00005+00005+00064-00002+00180+019153320000052+ 81CBOVIXW VIX OOPP 20240221 007000000008-00003+00209+00228+00228-00223-00421+00451+00451- 82CBOVIXW VIX OOPP 20240221 007000000449-00627+00672+00676-00676-00548+00442-09758-019153320054844+ 81CBOVIXW VIX OOPC 20240221 007500000006-00004+00015-00002+00000-00004+00029-00001-00003+ 82CBOVIXW VIX OOPC 20240221 007500000005+00047-00006-00004+00005+00057-00001+00161+019573460000046+ 81CBOVIXW VIX OOPP 20240221 007500000007-00003+00210+00228+00228-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20240221 007500000450-00632+00673+00677-00676-00555+00442-09778-019573460059808+ 81CBOVIXW VIX OOPC 20240221 008000000006-00003+00014-00002+00000-00004+00026-00001-00002+ 82CBOVIXW VIX OOPC 20240221 008000000004+00043-00005-00004+00004+00052-00001+00144+019958460000042+ 81CBOVIXW VIX OOPP 20240221 008000000007-00002+00212+00227+00228-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20240221 008000000450-00636+00674+00677-00677-00560+00442-09794-019958460064774+ 81CBOVIXW VIX OOPC 20240221 008500000005-00003+00013-00002+00000-00004+00024-00001-00002+ 82CBOVIXW VIX OOPC 20240221 008500000004+00039-00005-00003+00004+00047-00001+00131+020313470000038+ 81CBOVIXW VIX OOPP 20240221 008500000006-00002+00213+00227+00228-00224-00428+00452+00452- 82CBOVIXW VIX OOPP 20240221 008500000451-00640+00674+00678-00677-00565+00442-09808-020313470069740+ 81CBOVIXW VIX OOPC 20240221 009000000005-00003+00012-00002+00000-00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240221 009000000003+00036-00004-00003+00003+00043-00001+00119+020642590000035+ 81CBOVIXW VIX OOPP 20240221 009000000006-00002+00214+00227+00228-00225-00430+00452+00452- 82CBOVIXW VIX OOPP 20240221 009000000451-00643+00675+00678-00678-00569+00443-09820-020642590074706+ 81CBOVIXW VIX OOPC 20240221 009500000004-00002+00011-00001+00000-00003+00020-00000-00002+ 82CBOVIXW VIX OOPC 20240221 009500000003+00033-00004-00003+00003+00039-00001+00109+020949160000032+ 81CBOVIXW VIX OOPP 20240221 009500000006-00001+00215+00227+00228-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20240221 009500000451-00646+00675+00678-00678-00573+00443-09830-020949160079673+ 81CBOVIXW VIX OOPC 20240221 010000000004-00002+00010-00001+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240221 010000000003+00031-00003-00003+00003+00036-00001+00100+021235900000029+ 81CBOVIXW VIX OOPP 20240221 010000000005-00001+00215+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240221 010000000452-00648+00675+00679-00678-00576+00443-09839-021235900084641+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000057534 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000136986 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000221918 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000304110 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000394521 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000471233 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202401202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202401 0000000000000000008500300003000000000013699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000109589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000183562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000260274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000336986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000432877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000509589 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000183562 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000432877 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000057534 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000136986 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000221918 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000394521 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0007142900039000036700300003000005390057534 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007250100039000036700300003000005390136986 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007535200039000036700300003000005370221918 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008129600039000036700300003000005250394521 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0011191600015000028200300003000005390057534 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0012229900015000028200300003000005390136986 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0014431400015000028200300003000005370221918 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0014587800015000028200300003000005250394521 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000057534 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000136986 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000221918 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000394521 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202401202401022024022024020320240320240304202404202404052024052024051 S VXB 200906202406202406072024072024070820240820240809202409202409 1 3 VXB 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VXB 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202401 0000000000250000068400300003000000000016438 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000043900300003000000000093151 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000035600300003000000000189041 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000031000300003000000000265753 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027900300003000000000361644 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000025500300003000000000435616 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000024000300003000000000515069 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000610959 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000025500300003000000000687671 01000020240918VXB 00000000 B CFXVXM FUT202401 0000000000250000006840300003000000000016438 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000004390300003000000000093151 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003560300003000000000189041 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003100300003000000000265753 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002790300003000000000361644 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002550300003000000000435616 00100020240618VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000068400300003000000000035616 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000054795 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000073973 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000112329 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000128767 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450170Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450170+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460050Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460050+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001119160027680+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001119160025680+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001119160023680+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001119160021680+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02538+10000+001119160019680+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000-00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02538+10000+001119160017680+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000-00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02820+02820+02538-02536+10000+001119160015680+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000-00000+00000+00004-00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 012000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02820+02820+02538-02520+10000+001119160013680+ 81CFXIBGO IBGO OOFP202402 202402 012000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 012000000000+00000+00000+00002-00000+00000+00021-00000+001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 012100000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012100001880+02820-02820-02820+02820+02538-02497+10000+001119160012680+ 81CFXIBGO IBGO OOFP202402 202402 012100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202402 202402 012100000000+00000+00000+00005-00000-00000+00043-00001-001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 012200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012200001880+02820-02820-02817+02820+02538-02459+10000+001119160011680+ 81CFXIBGO IBGO OOFP202402 202402 012200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202402 202402 012200000000+00000+00000+00011-00000-00000+00081-00003-001119160000000+ 81CFXIBGO IBGO OOFC202402 202402 012300000000+00000+00940-00940-00940+00940+01880-01880-01876+ 82CFXIBGO IBGO OOFC202402 202402 012300001880+02820-02820-02805+02820+02538-02396+10000+001119160010680+ 81CFXIBGO IBGO OOFP202402 202402 012300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CFXIBGO IBGO OOFP202402 202402 012300000000-00001+00001+00024-00002-00000+00143-00010-001119160000001+ 81CFXIBGO IBGO OOFC202402 202402 012400000001-00000+00940-00940-00934+00940+01880-01880-01862+ 82CFXIBGO IBGO OOFC202402 202402 012400001880+02820-02820-02778+02818+02538-02305+09997+001119160009680+ 81CFXIBGO IBGO OOFP202402 202402 012400000004-00002+00001-00002+00012-00002+00001+00003+00025- 82CFXIBGO IBGO OOFP202402 202402 012400000001-00002+00003+00050-00006-00001+00233-00026-001119160000003+ 81CFXIBGO IBGO OOFC202402 202402 012500000006-00001+00940-00939-00920+00941+01879-01879-01835+ 82CFXIBGO IBGO OOFC202402 202402 012500001878+02819-02819-02730+02805+02538-02179+09964+001119160008681+ 81CFXIBGO IBGO OOFP202402 202402 012500000009-00006+00001-00006+00024-00003+00003+00007+00050- 82CFXIBGO IBGO OOFP202402 202402 012500000003-00005+00007+00094-00016-00002+00357-00063-001119160000007+ 81CFXIBGO IBGO OOFC202402 202402 012600000015-00008+00940-00932-00897+00944+01873-01872-01790+ 82CFXIBGO IBGO OOFC202402 202402 012600001870+02812-02812-02655+02779+02536-02019+09876+001119160007688+ 81CFXIBGO IBGO OOFP202402 202402 012600000017-00013+00001-00015+00044-00006+00008+00016+00091- 82CFXIBGO IBGO OOFP202402 202402 012600000009-00013+00017+00166-00041-00005+00515-00140-001119160000017+ 81CFXIBGO IBGO OOFC202402 202402 012700000028-00022+00938-00913-00862+00947+01862-01852-01723+ 82CFXIBGO IBGO OOFC202402 202402 012700001853+02794-02792-02542+02728+02530-01828+09722+001119160006708+ 81CFXIBGO IBGO OOFP202402 202402 012700000029-00025+00001+00033+00078-00009+00018+00036+00157- 82CFXIBGO IBGO OOFP202402 202402 012700000025-00028+00037+00276-00090-00011+00705-00283-001119160000038+ 81CFXIBGO IBGO OOFC202402 202402 012800000046-00045+00933-00879-00811+00948+01841-01813-01626+ 82CFXIBGO IBGO OOFC202402 202402 012800001819+02763-02752-02386+02638+02518-01613+09466+001119160005748+ 81CFXIBGO IBGO OOFP202402 202402 012800000046-00046+00007+00064+00128-00010+00038+00073+00252- 82CFXIBGO IBGO OOFP202402 202402 012800000059-00057+00076+00430-00178-00023+00920-00529-001119160000078+ 81CFXIBGO IBGO OOFC202402 202402 012900000064-00068+00924-00840-00755+00944+01815-01766-01517+ 82CFXIBGO IBGO OOFC202402 202402 012900001768+02726-02702-02210+02518+02503-01384+09164+001071370004798+ 81CFXIBGO IBGO OOFP202402 202402 012900000064-00069+00015+00101+00184-00006+00064+00116+00360- 82CFXIBGO IBGO OOFP202402 202402 012900000109-00093+00123+00605-00297-00038+01149-00826-001071370000127+ 81CFXIBGO IBGO OOFC202402 202402 013000000082-00090+00913-00801-00692+00932+01786-01719-01394+ 82CFXIBGO IBGO OOFC202402 202402 013000001698+02686-02652-02008+02357+02488-01136+08822+000976980003848+ 81CFXIBGO IBGO OOFP202402 202402 013000000082-00091+00025+00140+00246-00006-00092+00162+00483- 82CFXIBGO IBGO OOFP202402 202402 013000000179-00132+00171+00807-00457-00053+01397-01164-000976980000176+ 81CFXIBGO IBGO OOFC202402 202402 013100000109-00128+00888-00722-00595+00900+01724-01620-01208+ 82CFXIBGO IBGO OOFC202402 202402 013100001561+02601-02543-01719+02084+02454-00883+08186+000924980002961+ 81CFXIBGO IBGO OOFP202402 202402 013100000109-00128+00051+00217+00343-00038-00153+00259+00668- 82CFXIBGO IBGO OOFP202402 202402 013100000315-00215+00277+01095-00729-00086+01651-01796-000924980000287+ 81CFXIBGO IBGO OOFC202402 202402 013200000136-00172+00838-00599-00472+00829+01616-01450-00977+ 82CFXIBGO IBGO OOFC202402 202402 013200001344+02452-02349-01374+01710+02391-00649+07211+000900490002170+ 81CFXIBGO IBGO OOFP202402 202402 013200000136-00173+00101+00340+00465-00109-00261+00427+00899- 82CFXIBGO IBGO OOFP202402 202402 013200000531-00363+00468+01440-01103-00148+01886-02767-000900490000494+ 81CFXIBGO IBGO OOFC202402 202402 013300000155-00205+00759-00447-00342+00712+01458-01217-00731+ 82CFXIBGO IBGO OOFC202402 202402 013300001066+02235-02069-01016+01284+02296-00446+05974+000877140001488+ 81CFXIBGO IBGO OOFP202402 202402 013300000155-00205+00179+00491+00595-00226-00418+00659+01145- 82CFXIBGO IBGO OOFP202402 202402 013300000810-00579+00746+01797-01530-00243+02091-04002-000877140000809+ 81CFXIBGO IBGO OOFC202402 202402 013400000160-00212+00651-00285-00221+00554+01249-00931-00499+ 82CFXIBGO IBGO OOFC202402 202402 013400000762+01944-01698-00688+00871+02158-00284+04571+000861280000948+ 81CFXIBGO IBGO OOFP202402 202402 013400000160-00212+00287+00652+00717-00384-00627+00945+01377- 82CFXIBGO IBGO OOFP202402 202402 013400001114-00870+01116+02126-01944-00380+02254-05404-000861280001267+ 81CFXIBGO IBGO OOFC202402 202402 013500000146-00186+00520-00147-00126+00386+01004-00634-00310+ 82CFXIBGO IBGO OOFC202402 202402 013500000490+01596-01271-00426+00536+01974-00168+03201+000854840000561+ 81CFXIBGO IBGO OOFP202402 202402 013500000146-00185+00418+00790+00812-00553-00872+01241+01566- 82CFXIBGO IBGO OOFP202402 202402 013500001388-01218+01542+02389-02281-00562+02371-06776-000854840001878+ 81CFXIBGO IBGO OOFC202402 202402 013600000119-00139+00386-00055-00062+00239+00754-00380-00176+ 82CFXIBGO IBGO OOFC202402 202402 013600000284+01231-00857-00242+00301+01752-00092+02048+000853920000308+ 81CFXIBGO IBGO OOFP202402 202402 013600000119-00138+00552+00883+00877-00700-01122+01496+01702- 82CFXIBGO IBGO OOFP202402 202402 013600001595-01583+01957+02575-02519-00783+02447-07932-000853920002623+ 81CFXIBGO IBGO OOFC202402 202402 013700000087-00089+00265-00009-00025+00132+00527-00197-00090+ 82CFXIBGO IBGO OOFC202402 202402 013700000149+00889-00513-00125+00154+01504-00047+01193+000853920000156+ 81CFXIBGO IBGO OOFP202402 202402 013700000087-00088+00674+00929+00914-00809-01350+01679+01788- 82CFXIBGO IBGO OOFP202402 202402 013700001733-01925+02301+02693-02671-01030+02493-08793-000853920003469+ 81CFXIBGO IBGO OOFC202402 202402 013800000057-00049+00167-00007+00007+00065+00342-00088-00042+ 82CFXIBGO IBGO OOFC202402 202402 013800000070+00599-00271-00059+00072+01244-00022+00630+000853920000072+ 81CFXIBGO IBGO OOFP202402 202402 013800000057-00047+00772+00945+00932-00878-01536+01790+01838- 82CFXIBGO IBGO OOFP202402 202402 013800001816-02216+02545+02762-02756-01289+02519-09365-000853920004384+ 81CFXIBGO IBGO OOFC202402 202402 013900000034-00024+00097-00008+00000+00029+00205-00033-00017+ 82CFXIBGO IBGO OOFC202402 202402 013900000030+00377-00124-00025+00030+00987-00009+00301+000853920000030+ 81CFXIBGO IBGO OOFP202402 202402 013900000033-00020+00843+00946+00939-00918-01674+01845+01863- 82CFXIBGO IBGO OOFP202402 202402 013900001858-02441+02693+02798-02798-01547+02531-09705-000853920005342+ 81CFXIBGO IBGO OOFC202402 202402 014000000018-00010+00052-00005+00001-00011+00114-00010-00006+ 82CFXIBGO IBGO OOFC202402 202402 014000000012+00221-00050-00010+00012+00746-00003+00130+000853920000012+ 81CFXIBGO IBGO OOFP202402 202402 014000000016-00005+00890+00943+00941-00935-01767+01869+01875- 82CFXIBGO IBGO OOFP202402 202402 014000001875-02600+02770+02815-02815-01789+02537-09890-000853920006325+ 81CFXIBGO IBGO OOFC202402 202402 014100000009-00004+00026-00002+00001-00004+00059-00002-00002+ 82CFXIBGO IBGO OOFC202402 202402 014100000004+00120-00017-00003+00004+00534-00001+00050+000853920000004+ 81CFXIBGO IBGO OOFP202402 202402 014100000005-00000-00919+00940+00940-00940-01826+01878+01880- 82CFXIBGO IBGO OOFP202402 202402 014100001880-02704+02805+02820-02820-02002+02538-09979-000853920007320+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001222990028020+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001222990000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001222990026020+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000-00000+001222990000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001222990024020+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000-00000+00000+00001-00000+001222990000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02538+10000+001222990022020+ 81CFXIBGO IBGO OOFP202403 202403 011200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00001-00000+00000+00003-00000+001222990000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02536+10000+001222990020020+ 81CFXIBGO IBGO OOFP202403 202403 011400000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000-00000+00005-00000-00000+00009-00001-001222990000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02820+02820+02538-02522+10000+001222990018020+ 81CFXIBGO IBGO OOFP202403 202403 011600000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CFXIBGO IBGO OOFP202403 202403 011600000001+00000+00001+00013-00000-00000+00025-00007-001222990000001+ 81CFXIBGO IBGO OOFC202403 202403 011800000000-00000-00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202403 202403 011800001880+02820-02820-02810+02820+02538-02486+10000+001222990016020+ 81CFXIBGO IBGO OOFP202403 202403 011800000007-00003+00003-00004+00013-00003+00001-00004+00022- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00001+00004+00035-00001-00001+00060-00024-001222990000004+ 81CFXIBGO IBGO OOFC202403 202403 012000000004-00000-00940-00940-00926+00940+01880-01880-01848+ 82CFXIBGO IBGO OOFC202403 202403 012000001880+02820-02820-02761+02819+02538-02412+09984+001222990014020+ 81CFXIBGO IBGO OOFP202403 202403 012000000018-00010+00007-00012+00032-00007+00000-00013+00053- 82CFXIBGO IBGO OOFP202403 202403 012000000002+00005+00013+00082-00006-00004+00130-00072-001222990000014+ 81CFXIBGO IBGO OOFC202403 202403 012200000030-00011+00949-00929-00880+00948+01876-01869-01777+ 82CFXIBGO IBGO OOFC202403 202403 012200001878+02810-02809-02659+02797+02535-02287+09858+001222990012031+ 81CFXIBGO IBGO OOFP202403 202403 012200000037-00026+00014-00032+00069-00016+00003+00035+00112- 82CFXIBGO IBGO OOFP202403 202403 012200000001+00015+00037+00170-00022-00012+00248-00187-001222990000040+ 81CFXIBGO IBGO OOFC202403 202403 012400000065-00048+00958-00878-00812+00964+01863-01813-01669+ 82CFXIBGO IBGO OOFC202403 202403 012400001865+02780-02753-02502+02748+02518-02103+09588+001222990010087+ 81CFXIBGO IBGO OOFP202403 202403 012400000069-00056+00021-00074+00131-00030+00014+00085+00212- 82CFXIBGO IBGO OOFP202403 202403 012400000010-00040+00092+00317-00067-00030+00427-00422-001222990000102+ 81CFXIBGO IBGO OOFC202403 202403 012600000100-00086+00962-00822-00737+00975+01843-01742-01547+ 82CFXIBGO IBGO OOFC202403 202403 012600001839+02741-02673-02323+02673+02494-01883+09267+001151290008168+ 81CFXIBGO IBGO OOFP202403 202403 012600000102-00091+00026-00125+00202-00040+00032+00147+00330- 82CFXIBGO IBGO OOFP202403 202403 012600000034-00076+00161+00490-00139-00053+00644-00723-001151290000181+ 81CFXIBGO IBGO OOFC202403 202403 012700000118-00104+00963-00793-00698+00978+01832-01707-01480+ 82CFXIBGO IBGO OOFC202403 202403 012700001820+02719-02634-02223+02623+02481-01754+09090+001089300007210+ 81CFXIBGO IBGO OOFP202403 202403 012700000119-00108+00026-00151+00240-00043+00044+00179+00395- 82CFXIBGO IBGO OOFP202403 202403 012700000053-00096+00197+00588-00187-00065+00772-00893-001089300000221+ 81CFXIBGO IBGO OOFC202403 202403 012800000140-00129+00962-00752-00647+00979+01813-01656-01394+ 82CFXIBGO IBGO OOFC202403 202403 012800001790+02686-02575-02095+02550+02462-01601+08839+001038140006275+ 81CFXIBGO IBGO OOFP202403 202403 012800000141-00131+00026-00190+00290-00044+00062+00228+00479- 82CFXIBGO IBGO OOFP202403 202403 012800000082-00127+00251+00714-00258-00084+00925-01136-001038140000282+ 81CFXIBGO IBGO OOFC202403 202403 012900000167-00161+00958-00695-00582+00976+01783-01580-01284+ 82CFXIBGO IBGO OOFC202403 202403 012900001741+02636-02488-01933+02442+02431-01426+08481+001001270005376+ 81CFXIBGO IBGO OOFP202403 202403 012900000168-00163+00021-00246+00354-00041+00091+00300+00588- 82CFXIBGO IBGO OOFP202403 202403 012900000131-00176+00334+00874-00366-00113+01099-01485-001001270000380+ 81CFXIBGO IBGO OOFC202403 202403 013000000197-00200+00946-00618-00505+00965+01737-01476-01152+ 82CFXIBGO IBGO OOFC202403 202403 013000001665+02563-02363-01741+02291+02386-01238+08002+000976500004527+ 81CFXIBGO IBGO OOFP202403 202403 013000000197-00201+00010-00321+00431-00029+00135+00401+00719- 82CFXIBGO IBGO OOFP202403 202403 013000000205-00247+00453+01065-00515-00156+01287-01958-000976500000528+ 81CFXIBGO IBGO OOFC202403 202403 013100000225-00239+00926-00526-00420+00938+01675-01345-01006+ 82CFXIBGO IBGO OOFC202403 202403 013100001561+02466-02204-01527+02098+02324-01047+07408+000955870003734+ 81CFXIBGO IBGO OOFP202403 202403 013100000225-00240+00010+00411+00515-00004+00197+00530+00865- 82CFXIBGO IBGO OOFP202403 202403 013100000309-00343+00609+01278-00707-00215+01479-02545-000955870000730+ 81CFXIBGO IBGO OOFC202403 202403 013200000250-00274+00893-00425-00333+00894+01592-01190-00851+ 82CFXIBGO IBGO OOFC202403 202403 013200001426+02341-02009-01302+01866+02244-00859+06710+000935160003003+ 81CFXIBGO IBGO OOFP202403 202403 013200000250-00274+00042+00511+00602-00041-00279+00682+01019- 82CFXIBGO IBGO OOFP202403 202403 013200000444-00466+00800+01503-00938-00292+01668-03239-000935160000994+ 81CFXIBGO IBGO OOFC202403 202403 013300000267-00299+00847-00317-00247+00826+01488-01014-00694+ 82CFXIBGO IBGO OOFC202403 202403 013300001260+02185-01779-01073+01602+02143-00681+05916+000916340002347+ 81CFXIBGO IBGO OOFP202403 202403 013300000267-00299+00089+00618+00688-00108-00383+00857+01176- 82CFXIBGO IBGO OOFP202403 202403 013300000610-00621+01028+01732-01203-00390+01847-04030-000916340001333+ 81CFXIBGO IBGO OOFC202403 202403 013400000274-00310+00784-00212-00168+00737+01360-00824-00543+ 82CFXIBGO IBGO OOFC202403 202403 013400001071+01998-01518-00853+01321+02018-00524+05054+000903210001786+ 81CFXIBGO IBGO OOFP202403 202403 013400000274-00310+00151+00723+00767-00198-00510+01046+01327- 82CFXIBGO IBGO OOFP202403 202403 013400000799-00807+01287+01952-01484-00513+02007-04891-000903210001766+ 81CFXIBGO IBGO OOFC202403 202403 013500000270-00302+00707-00119-00101+00631+01213-00635-00407+ 82CFXIBGO IBGO OOFC202403 202403 013500000875+01784-01242-00654+01048+01867-00392+04178+000897280001326+ 81CFXIBGO IBGO OOFP202403 202403 013500000270-00302+00227+00815+00834-00305-00657+01235+01463- 82CFXIBGO IBGO OOFP202403 202403 013500000996-01020+01563+02152-01759-00661+02143-05768-000897280002301+ 81CFXIBGO IBGO OOFC202403 202403 013600000254-00277+00621-00047-00050+00518+01055-00463-00294+ 82CFXIBGO IBGO OOFC202403 202403 013600000689+01556-00972-00486+00803+01695-00286+03346+000897160000963+ 81CFXIBGO IBGO OOFP202403 202403 013600000254-00277+00314+00888+00886-00418-00815+01407+01577- 82CFXIBGO IBGO OOFP202403 202403 013600001184-01249+01832+02322-02008-00832+02252-06603-000897160002933+ 81CFXIBGO IBGO OOFC202403 202403 013700000230-00240+00531-00002+00013+00410+00895-00319-00204+ 82CFXIBGO IBGO OOFC202403 202403 013700000523+01325-00729-00350+00595+01510-00204+02602+000900450000685+ 81CFXIBGO IBGO OOFP202403 202403 013700000230-00240+00404+00937+00922-00528-00975+01552+01668- 82CFXIBGO IBGO OOFP202403 202403 013700001352-01480+02076+02459-02219-01016+02337-07352-000900450003650+ 81CFXIBGO IBGO OOFC202403 202403 013800000200-00198+00442-00030+00009-00312+00742-00207-00137+ 82CFXIBGO IBGO OOFC202403 202403 013800000385+01103-00524-00246+00428+01318-00143+01969+000906210000478+ 81CFXIBGO IBGO OOFP202403 202403 013800000200-00197+00494+00965+00945-00627-01129+01664+01736- 82CFXIBGO IBGO OOFP202403 202403 013800001493-01703+02282+02565-02391-01207+02401-07992-000906210004438+ 81CFXIBGO IBGO OOFC202403 202403 013900000169-00157+00360-00042+00021-00232+00603-00127-00089+ 82CFXIBGO IBGO OOFC202403 202403 013900000277+00901-00364-00169+00303+01128-00099+01460+000916390000331+ 81CFXIBGO IBGO OOFP202403 202403 013900000168-00155+00576+00977+00958-00710-01270+01744+01785- 82CFXIBGO IBGO OOFP202403 202403 013900001605-01907+02444+02643-02522-01397+02446-08509-000916390005287+ 81CFXIBGO IBGO OOFC202403 202403 014000000140-00122+00291-00044+00026-00171+00485-00075-00058+ 82CFXIBGO IBGO OOFC202403 202403 014000000200+00729-00248-00117+00216+00950-00069+01081+000935100000232+ 81CFXIBGO IBGO OOFP202403 202403 014000000139-00119+00647+00979+00963-00773-01389+01797+01818- 82CFXIBGO IBGO OOFP202403 202403 014000001686-02081+02561+02697-02616-01576+02476-08899-000935100006186+ 81CFXIBGO IBGO OOFC202403 202403 014100000110-00088+00224-00039+00027-00117+00373-00038-00033+ 82CFXIBGO IBGO OOFC202403 202403 014100000133+00566-00156-00075+00141+00780-00045+00749+000935100000149+ 81CFXIBGO IBGO OOFP202403 202403 014100000108-00082+00716+00974+00963-00831-01503+01836+01843- 82CFXIBGO IBGO OOFP202403 202403 014100001760-02247+02655+02743-02699-01747+02502-09244-000935100007101+ 81CFXIBGO IBGO OOFC202403 202403 014200000084-00060+00167-00032+00024-00077+00280-00016-00018+ 82CFXIBGO IBGO OOFC202403 202403 014200000085+00429-00093-00046+00089+00626-00028+00502+000935100000093+ 81CFXIBGO IBGO OOFP202403 202403 014200000080-00052+00775+00966+00960-00877-01600+01859+01860- 82CFXIBGO IBGO OOFP202403 202403 014200001816-02388+02720+02774-02756-01903+02519-09507-000935100008044+ 81CFXIBGO IBGO OOFC202403 202403 014400000044-00025+00086-00016+00015-00029+00146-00000+00003+ 82CFXIBGO IBGO OOFC202403 202403 014400000031+00229-00028-00015+00032+00375-00010+00205+000935100000033+ 81CFXIBGO IBGO OOFP202403 202403 014400000036-00009+00863+00948+00950-00931-01743+01877+01876- 82CFXIBGO IBGO OOFP202403 202403 014400001871-02599+02791+02811-02811-02159+02535-09845-000935100009989+ 81CFXIBGO IBGO OOFC202403 202403 014600000020-00009+00039-00007+00008-00010+00068-00002+00000- 82CFXIBGO IBGO OOFC202403 202403 014600000010+00110-00007-00004+00010+00203-00003+00074+000935100000010+ 81CFXIBGO IBGO OOFP202403 202403 014600000006-00000+00920+00940+00940-00940-01833+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02732+02819+02820-02820-02337+02538-09988-000935100011980+ 81CFXIBGO IBGO OOFC202403 202403 014800000008-00003+00016-00002+00004-00003+00029-00001+00001- 82CFXIBGO IBGO OOFC202403 202403 014800000003+00048-00001-00001+00003+00099-00001+00023+000935100000003+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00940+00940+00940-00940-01874+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02799+02820+02820-02820-02446+02538-10000-000935100013980+ 81CFXIBGO IBGO OOFC202404 202404 012000000083-00061+00974-00863-00797+00976+01875-01794-01664+ 82CFXIBGO IBGO OOFC202404 202404 012000001881+02785-02731-02517+02773+02511-02244+09581+001443130014609+ 81CFXIBGO IBGO OOFP202404 202404 012000000092-00077+00042-00099+00151-00047+00001-00116+00223- 82CFXIBGO IBGO OOFP202404 202404 012000000010+00032+00129+00308-00039-00045+00286-00443-001443130000164+ 81CFXIBGO IBGO OOFC202404 202404 012200000103-00079+00981-00838-00761+00985+01872-01764-01609+ 82CFXIBGO IBGO OOFC202404 202404 012200001877+02773-02697-02439+02753+02501-02158+09457+001316490012643+ 81CFXIBGO IBGO OOFP202404 202404 012200000110-00092+00048-00120+00184-00055+00002+00141+00273- 82CFXIBGO IBGO OOFP202404 202404 012200000006+00042+00156+00380-00057-00054+00369-00552-001316490000193+ 81CFXIBGO IBGO OOFC202404 202404 012400000129-00104+00989-00802-00713+00995+01865-01721-01533+ 82CFXIBGO IBGO OOFC202404 202404 012400001868+02754-02649-02330+02720+02486-02036+09277+001197230010695+ 81CFXIBGO IBGO OOFP202404 202404 012400000134-00114+00056-00150+00230-00064+00008+00177+00345- 82CFXIBGO IBGO OOFP202404 202404 012400000002-00059+00197+00483-00088-00068+00488-00717-001197230000239+ 81CFXIBGO IBGO OOFC202404 202404 012600000165-00140+00998-00748-00643+01007+01850-01652-01424+ 82CFXIBGO IBGO OOFC202404 202404 012600001849+02721-02571-02174+02659+02459-01862+08991+001092170008782+ 81CFXIBGO IBGO OOFP202404 202404 012600000169-00147+00064-00200+00296-00076+00021+00238+00450- 82CFXIBGO IBGO OOFP202404 202404 012600000020-00089+00265+00634-00145-00092+00659-00984-001092170000320+ 81CFXIBGO IBGO OOFC202404 202404 012800000215-00196+01004-00657-00541+01018+01819-01535-01263+ 82CFXIBGO IBGO OOFC202404 202404 012800001803+02659-02434-01945+02543+02409-01622+08510+001013400006949+ 81CFXIBGO IBGO OOFP202404 202404 012800000217-00200+00070-00285+00394-00086+00050+00346+00607- 82CFXIBGO IBGO OOFP202404 202404 012800000064-00147+00390+00857-00258-00137+00896-01444-001013400000477+ 81CFXIBGO IBGO OOFC202404 202404 013000000275-00271+00997-00516-00406+01013+01754-01342-01044+ 82CFXIBGO IBGO OOFC202404 202404 013000001702+02543-02200-01635+02330+02314-01325+07731+000968980005268+ 81CFXIBGO IBGO OOFP202404 202404 013000000276-00273+00063-00421+00527-00081+00114+00531+00822- 82CFXIBGO IBGO OOFP202404 202404 013000000164-00259+00612+01163-00467-00223+01192-02203-000968980000785+ 81CFXIBGO IBGO OOFC202404 202404 013200000328-00344+00962-00341-00258+00967+01639-01081-00794+ 82CFXIBGO IBGO OOFC202404 202404 013200001523+02358-01868-01279+02009+02167-01009+06668+000939900003790+ 81CFXIBGO IBGO OOFP202404 202404 013200000328-00344+00029-00592+00674-00035+00226+00786+01070- 82CFXIBGO IBGO OOFP202404 202404 013200000341-00441+00935+01517-00787-00363+01510-03252-000939900001291+ 81CFXIBGO IBGO OOFC202404 202404 013400000357-00384+00887-00164-00121+00861+01468-00781-00546+ 82CFXIBGO IBGO OOFC202404 202404 013400001264+02096-01462-00920+01597+01962-00709+05391+000915050002553+ 81CFXIBGO IBGO OOFP202404 202404 013400000357-00384+00045+00768+00811-00071-00397+01083+01318- 82CFXIBGO IBGO OOFP202404 202404 013400000599-00701+01336+01876-01199-00561+01813-04523-000915050002037+ 81CFXIBGO IBGO OOFC202404 202404 013600000351-00374+00770-00020-00016+00697+01241-00487-00333+ 82CFXIBGO IBGO OOFC202404 202404 013600000955+01764-01027-00602+01154+01697-00460+04034+000901510001610+ 81CFXIBGO IBGO OOFP202404 202404 013600000351-00373+00162+00911+00916-00236-00623+01376+01532- 82CFXIBGO IBGO OOFP202404 202404 013600000911-01032+01769+02196-01646-00822+02069-05882-000901510003077+ 81CFXIBGO IBGO OOFC202404 202404 013800000311-00315+00624-00062+00045-00510+00986-00255-00178+ 82CFXIBGO IBGO OOFC202404 202404 013800000656+01399-00641-00361+00762+01390-00279+02797+000901430000963+ 81CFXIBGO IBGO OOFP202404 202404 013800000311-00314+00309+00994+00978-00425-00879+01610+01689- 82CFXIBGO IBGO OOFP202404 202404 013800001214-01398+02156+02440-02046-01127+02258-07130-000901430004414+ 81CFXIBGO IBGO OOFC202404 202404 014000000252-00235+00475-00088+00068-00343+00741-00107-00082+ 82CFXIBGO IBGO OOFC202404 202404 014000000419+01052-00358-00202+00471+01079-00163+01824+000912910000556+ 81CFXIBGO IBGO OOFP202404 202404 014000000251-00232+00459+01020+01001-00597-01127+01759+01786- 82CFXIBGO IBGO OOFP202404 202404 014000001461-01749+02442+02603-02350-01439+02384-08122-000912910005994+ 81CFXIBGO IBGO OOFC202404 202404 014200000193-00163+00348-00081+00067-00221+00537-00033-00033+ 82CFXIBGO IBGO OOFC202404 202404 014200000260+00763-00186-00111+00285+00800-00095+01158+000939630000324+ 81CFXIBGO IBGO OOFP202404 202404 014200000190-00156+00590+01013+01001-00727-01336+01836+01838- 82CFXIBGO IBGO OOFP202404 202404 014200001632-02043+02618+02700-02553-01720+02456-08814-000939630007752+ 81CFXIBGO IBGO OOFC202404 202404 014400000146-00115+00257-00066+00058-00148+00393-00004-00011+ 82CFXIBGO IBGO OOFC202404 202404 014400000171+00558-00099-00064+00185+00585-00061+00766+000991180000207+ 81CFXIBGO IBGO OOFP202404 202404 014400000141-00103+00686+00996+00991-00808-01486+01867+01862- 82CFXIBGO IBGO OOFP202404 202404 014400001734-02255+02709+02750-02671-01939+02493-09234-000991180009629+ 81CFXIBGO IBGO OOFC202404 202404 014600000098-00066+00167-00043+00044-00081+00256-00010+00002- 82CFXIBGO IBGO OOFC202404 202404 014600000090+00366-00040-00029+00096+00394-00031+00427+000991180000104+ 81CFXIBGO IBGO OOFP202404 202404 014600000087-00045+00784+00970+00974-00892-01634+01881+01877- 82CFXIBGO IBGO OOFP202404 202404 014600001832-02460+02774+02791-02772-02135+02524-09617-000991180011528+ 81CFXIBGO IBGO OOFC202404 202404 014800000061-00035+00103-00025+00029-00041+00157-00010+00006- 82CFXIBGO IBGO OOFC202404 202404 014800000045+00228-00013-00011+00047+00251-00015+00223+000991180000049+ 81CFXIBGO IBGO OOFP202404 202404 014800000042-00006+00860+00946+00956-00934-01746+01882+01881- 82CFXIBGO IBGO OOFP202404 202404 014800001874-02616+02807+02814-02814-02286+02536-09872-000991180013486+ 81CFXIBGO IBGO OOFC202406 202406 011600000104-00066+00996-00863-00778+00986+01895-01799-01650+ 82CFXIBGO IBGO OOFC202406 202406 011600001898+02803-02739-02510+02801+02514-02304+09613+001458780019056+ 81CFXIBGO IBGO OOFP202406 202406 011600000128-00103+00077-00128+00187-00074+00032-00148+00255- 82CFXIBGO IBGO OOFP202406 202406 011600000038+00007+00165+00332-00006-00057+00229-00454-001458780000230+ 81CFXIBGO IBGO OOFC202406 202406 011800000131-00092+01009-00827-00736+01002+01897-01756-01591+ 82CFXIBGO IBGO OOFC202406 202406 011800001901+02794-02692-02433+02789+02499-02243+09481+001376960017103+ 81CFXIBGO IBGO OOFP202406 202406 011800000151-00123+00088-00154+00223-00086+00033-00179+00305- 82CFXIBGO IBGO OOFP202406 202406 011800000040+00014+00199+00399-00015-00070+00284-00558-001376960000277+ 81CFXIBGO IBGO OOFC202406 202406 012000000162-00121+01024-00788-00688+01018+01898-01707-01523+ 82CFXIBGO IBGO OOFC202406 202406 012000001903+02783-02635-02343+02773+02482-02169+09326+001291470015163+ 81CFXIBGO IBGO OOFP202406 202406 012000000177-00146+00100-00185+00264-00099+00034-00216+00365- 82CFXIBGO IBGO OOFP202406 202406 012000000042+00023+00241+00480-00028-00085+00353-00688-001291470000332+ 81CFXIBGO IBGO OOFC202406 202406 012200000198-00158+01040-00736-00629+01037+01896-01643-01438+ 82CFXIBGO IBGO OOFC202406 202406 012200001901+02765-02561-02229+02747+02456-02072+09120+001212180013250+ 81CFXIBGO IBGO OOFP202406 202406 012200000209-00177+00114-00227+00317-00116+00033-00267+00442- 82CFXIBGO IBGO OOFP202406 202406 012200000040+00038+00300+00583-00051-00106+00444-00866-001212180000411+ 81CFXIBGO IBGO OOFC202406 202406 012400000241-00204+01057-00669-00555+01059+01889-01558-01331+ 82CFXIBGO IBGO OOFC202406 202406 012400001894+02738-02461-02085+02705+02417-01947+08840+001141540011378+ 81CFXIBGO IBGO OOFP202406 202406 012400000249-00218+00130-00285+00385-00135+00027-00340+00541- 82CFXIBGO IBGO OOFP202406 202406 012400000034+00062+00383+00718-00089-00137+00564-01118-001141540000528+ 81CFXIBGO IBGO OOFC202406 202406 012600000293-00262+01073-00580-00464+01081+01874-01442-01196+ 82CFXIBGO IBGO OOFC202406 202406 012600001873+02694-02323-01903+02636+02360-01787+08453+001082730009573+ 81CFXIBGO IBGO OOFP202406 202406 012600000298-00271+00146-00366+00472-00155+00013-00442+00669- 82CFXIBGO IBGO OOFP202406 202406 012600000015+00101+00503+00892-00154-00184+00720-01476-001082730000708+ 81CFXIBGO IBGO OOFC202406 202406 012800000351-00331+01084-00465-00356+01097+01843-01288-01033+ 82CFXIBGO IBGO OOFC202406 202406 012800001829+02625-02135-01680+02525+02279-01592+07925+001038350007870+ 81CFXIBGO IBGO OOFP202406 202406 012800000353-00336+00157-00473+00576-00170+00016+00585+00826- 82CFXIBGO IBGO OOFP202406 202406 012800000027-00166+00675+01107-00261-00254+00912-01977-001038350000987+ 81CFXIBGO IBGO OOFC202406 202406 013000000407-00403+01083-00329-00237+01097+01788-01096-00849+ 82CFXIBGO IBGO OOFC202406 202406 013000001750+02521-01893-01426+02358+02169-01368+07245+001006570006305+ 81CFXIBGO IBGO OOFP202406 202406 013000000408-00405+00155-00603+00691-00170+00069+00768+01006- 82CFXIBGO IBGO OOFP202406 202406 013000000105-00266+00904+01356-00424-00356+01134-02635-001006570001400+ 81CFXIBGO IBGO OOFC202406 202406 013200000454-00464+01062-00185-00120+01068+01703-00877-00657+ 82CFXIBGO IBGO OOFC202406 202406 013200001624+02376-01607-01158+02130+02026-01132+06430+000981150004902+ 81CFXIBGO IBGO OOFP202406 202406 013200000454-00465+00135-00743+00807-00142+00152+00980+01195- 82CFXIBGO IBGO OOFP202406 202406 013200000229-00407+01180+01621-00649-00490+01371-03434-000981150001970+ 81CFXIBGO IBGO OOFC202406 202406 013400000481-00501+01014-00049-00015+01001+01583-00648-00473+ 82CFXIBGO IBGO OOFC202406 202406 013400001450+02188-01294-00894+01847+01851-00896+05512+000958480003678+ 81CFXIBGO IBGO OOFP202406 202406 013400000481-00501+00088-00877+00911-00075+00270+01205+01379- 82CFXIBGO IBGO OOFP202406 202406 013400000403-00592+01487+01885-00932-00658+01609-04344-000958480002718+ 81CFXIBGO IBGO OOFC202406 202406 013600000485-00504+00938-00063+00069-00894+01429-00431-00309+ 82CFXIBGO IBGO OOFC202406 202406 013600001233+01957-00975-00650+01523+01646-00677+04537+000939300002655+ 81CFXIBGO IBGO OOFP202406 202406 013600000485-00504+00012-00989+00995-00033-00423+01422+01544- 82CFXIBGO IBGO OOFP202406 202406 013600000621-00821+01804+02130-01258-00859+01834-05319-000939300003665+ 81CFXIBGO IBGO OOFC202406 202406 013800000462-00470+00835-00138+00125-00754+01246-00245-00176+ 82CFXIBGO IBGO OOFC202406 202406 013800000993+01694-00679-00443+01190+01417-00488+03574+000925740001847+ 81CFXIBGO IBGO OOFP202406 202406 013800000462-00469+00092+01064+01052-00175-00607+01608+01679- 82CFXIBGO IBGO OOFP202406 202406 013800000865-01085+02100+02340-01598-01086+02032-06291-000925740004828+ 81CFXIBGO IBGO OOFC202406 202406 014000000416-00406+00715-00171+00152-00600+01048-00108-00080+ 82CFXIBGO IBGO OOFC202406 202406 014000000757+01417-00434-00283+00882+01178-00338+02698+000919140001244+ 81CFXIBGO IBGO OOFP202406 202406 014000000416-00403+00214+01098+01080-00334-00808+01747+01777- 82CFXIBGO IBGO OOFP202406 202406 014000001109-01365+02348+02505-01919-01324+02194-07187-000919140006200+ 81CFXIBGO IBGO OOFC202406 202406 014200000357-00328+00589-00171+00155-00453+00852-00021-00020+ 82CFXIBGO IBGO OOFC202406 202406 014200000551+01149-00254-00169+00627+00948-00227+01964+000920200000821+ 81CFXIBGO IBGO OOFP202406 202406 014200000355-00321+00343+01098+01083-00489-01008+01836+01841- 82CFXIBGO IBGO OOFP202406 202406 014200001328-01640+02533+02624-02194-01556+02319-07948-000920200007754+ 81CFXIBGO IBGO OOFC202406 202406 014400000295-00252+00472-00151+00143-00330+00676-00023+00014- 82CFXIBGO IBGO OOFC202406 202406 014400000390+00909-00136-00096+00435+00741-00151+01399+000930290000540+ 81CFXIBGO IBGO OOFP202406 202406 014400000289-00239+00466+01075+01070-00623-01192+01882+01876- 82CFXIBGO IBGO OOFP202406 202406 014400001508-01889+02657+02703-02411-01767+02408-08551-000930290009458+ 81CFXIBGO IBGO OOFC202406 202406 014600000239-00189+00374-00124+00125-00239+00531-00040+00028- 82CFXIBGO IBGO OOFC202406 202406 014600000276+00712-00067-00052+00303+00571-00103+00996+000951400000363+ 81CFXIBGO IBGO OOFP202406 202406 014600000228-00168+00572+01046+01050-00730-01348+01901+01891- 82CFXIBGO IBGO OOFP202406 202406 014600001644-02098+02731+02752-02573-01944+02464-08996-000951400011272+ 81CFXIBGO IBGO OOFC202406 202406 014800000194-00144+00298-00100+00106-00177+00420-00043+00033- 82CFXIBGO IBGO OOFC202406 202406 014800000202+00563-00031-00028+00219+00440-00073+00729+000985370000258+ 81CFXIBGO IBGO OOFP202406 202406 014800000176-00111+00657+01016+01028-00809-01471+01904+01897- 82CFXIBGO IBGO OOFP202406 202406 014800001743-02262+02772+02781-02683-02081+02497-09309-000985370013162+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152940+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153420+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153960+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000154425+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133680+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134020+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134520+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134975+ 81CFXIBYO IBYO OOFC202402 202402 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+000952050026940+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+000952050024940+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03303+10000+000952050022940+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03303+10000+000952050020940+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000-00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03670+03670+03303-03303+10000+000952050018940+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000-00000+00000+00001-00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03670+03670+03303-03296+10000+000952050016940+ 81CFXIBYO IBYO OOFP202402 202402 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00002-00000+00000+00010-00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03669+03670+03303-03259+10000+000952050014940+ 81CFXIBYO IBYO OOFP202402 202402 013800000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00009-00000+00000+00046-00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000-00000-01223-01223-01223+01223+02447-02447-02440+ 82CFXIBYO IBYO OOFC202402 202402 014000002447+03670-03670-03648+03670+03303-03150+10000+000952050012940+ 81CFXIBYO IBYO OOFP202402 202402 014000000003-00000+00001-00000+00008-00000+00000-00000+00016- 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000-00000+00034-00000+00000+00155-00000+000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000000-00000-01223-01223-01218+01223+02447-02447-02427+ 82CFXIBYO IBYO OOFC202402 202402 014100002447+03670-03670-03620+03670+03303-03050+10000+000952050011940+ 81CFXIBYO IBYO OOFP202402 202402 014100000007-00000+00003-00000+00015-00000+00001-00000+00031- 82CFXIBYO IBYO OOFP202402 202402 014100000000+00000-00000+00062-00000+00000+00253-00002-000952050000000+ 81CFXIBYO IBYO OOFC202402 202402 014200000004-00000-01223-01223-01206+01223+02447-02447-02402+ 82CFXIBYO IBYO OOFC202402 202402 014200002447+03670-03670-03574+03670+03303-02915+10000+000952050010940+ 81CFXIBYO IBYO OOFP202402 202402 014200000014-00000+00006-00000+00029-00000+00002-00001+00057- 82CFXIBYO IBYO OOFP202402 202402 014200000000+00001-00001+00108-00000+00000+00388-00006-000952050000001+ 81CFXIBYO IBYO OOFC202402 202402 014300000015-00000-01227-01223-01183+01223+02447-02447-02359+ 82CFXIBYO IBYO OOFC202402 202402 014300002447+03670-03670-03501+03670+03303-02742+10000+000952050009940+ 81CFXIBYO IBYO OOFP202402 202402 014300000025-00002+00011-00002+00052-00002+00004-00002+00099- 82CFXIBYO IBYO OOFP202402 202402 014300000002+00001-00002+00179-00001+00000+00560-00017-000952050000002+ 81CFXIBYO IBYO OOFC202402 202402 014400000036-00000-01236-01223-01143+01223+02449-02447-02291+ 82CFXIBYO IBYO OOFC202402 202402 014400002447+03670-03670-03392+03670+03303-02534+09985+000952050008940+ 81CFXIBYO IBYO OOFP202402 202402 014400000045-00004+00020-00004+00088-00004+00007-00004+00163- 82CFXIBYO IBYO OOFP202402 202402 014400000004+00001-00004+00284-00003+00001+00766-00043-000952050000004+ 81CFXIBYO IBYO OOFC202402 202402 014500000069-00003+01252-01220-01084+01227+02454-02443-02193+ 82CFXIBYO IBYO OOFC202402 202402 014500002450+03668-03667-03240+03669+03302-02297+09922+000952050007944+ 81CFXIBYO IBYO OOFP202402 202402 014500000075-00011+00034-00011+00144-00011+00012-00011+00257- 82CFXIBYO IBYO OOFP202402 202402 014500000010+00000+00011+00431-00002+00003+01002-00100-000952050000011+ 81CFXIBYO IBYO OOFC202402 202402 014600000114-00017+01273-01206-01002+01240+02459-02430-02060+ 82CFXIBYO IBYO OOFC202402 202402 014600002461+03663-03653-03039+03656+03298-02040+09796+000952050006957+ 81CFXIBYO IBYO OOFP202402 202402 014600000118-00026+00053-00026+00223-00025+00015-00026+00387- 82CFXIBYO IBYO OOFP202402 202402 014600000019+00005+00026+00628-00010-00008+01257-00213-000952050000026+ 81CFXIBYO IBYO OOFC202402 202402 014700000173-00047+01297-01176-00895+01269+02460-02399-01888+ 82CFXIBYO IBYO OOFC202402 202402 014700002471+03649-03623-02787+03605+03289-01773+09582+000952050005987+ 81CFXIBYO IBYO OOFP202402 202402 014700000175-00057+00076-00057+00328-00052+00016-00057+00556- 82CFXIBYO IBYO OOFP202402 202402 014700000028+00019+00057+00878-00060-00017+01525-00417-000952050000057+ 81CFXIBYO IBYO OOFC202402 202402 014800000244-00105+01321-01117-00763+01312+02452-02341-01679+ 82CFXIBYO IBYO OOFC202402 202402 014800002462+03619-03564-02486+03476+03271-01503+09238+000952050005046+ 81CFXIBYO IBYO OOFP202402 202402 014800000244-00111+00100-00115+00459-00093+00008-00115+00764- 82CFXIBYO IBYO OOFP202402 202402 014800000020+00047+00115+01177-00188-00035+01795-00753-000952050000115+ 81CFXIBYO IBYO OOFC202402 202402 014900000306-00162+01338-01057-00638+01346+02437-02280-01474+ 82CFXIBYO IBYO OOFC202402 202402 014900002421+03584-03504-02186+03264+03253-01229+08871+000893620004106+ 81CFXIBYO IBYO OOFP202402 202402 014900000306-00166+00117-00173+00583-00126+00006+00174+00968- 82CFXIBYO IBYO OOFP202402 202402 014900000021-00082+00174+01477-00399-00052+02070-01115-000893620000174+ 81CFXIBYO IBYO OOFC202402 202402 015000000367-00220+01348-00996-00505+01372+02414-02220-01249+ 82CFXIBYO IBYO OOFC202402 202402 015000002318+03542-03443-01852+02891+03235-00950+08437+000796980003167+ 81CFXIBYO IBYO OOFP202402 202402 015000000367-00222+00127-00233+00716-00152+00028+00233+01193- 82CFXIBYO IBYO OOFP202402 202402 015000000123-00123+00233+01810-00771-00070+02351-01546-000796980000233+ 81CFXIBYO IBYO OOFC202402 202402 015100000441-00333+01347-00865-00334+01377+02360-02089-00963+ 82CFXIBYO IBYO OOFC202402 202402 015100002029+03453-03312-01444+02258+03196-00689+07656+000731540002298+ 81CFXIBYO IBYO OOFP202402 202402 015100000441-00334+00126-00360+00887-00156+00082+00362+01478- 82CFXIBYO IBYO OOFP202402 202402 015100000412-00211+00362+02218-01405-00109+02612-02323-000731540000362+ 81CFXIBYO IBYO OOFC202402 202402 015200000506-00495+01311-00619-00151+01244+02245-01836-00656+ 82CFXIBYO IBYO OOFC202402 202402 015200001510+03281-03059-01017+01549+03120-00465+06441+000697030001551+ 81CFXIBYO IBYO OOFP202402 202402 015200000506-00495+00090-00603+01069-00023+00197+00613+01785- 82CFXIBYO IBYO OOFP202402 202402 015200000931-00382+00613+02645-02117-00184+02837-03535-000697030000613+ 81CFXIBYO IBYO OOFC202402 202402 015300000532-00579+01217-00268-00000-00909+02049-01427-00383+ 82CFXIBYO IBYO OOFC202402 202402 015300000959+03007-02649-00639+00961+02997-00288+04924+000678940000961+ 81CFXIBYO IBYO OOFP202402 202402 015300000532-00579+00003+00953+01221-00312-00392+01017+02058- 82CFXIBYO IBYO OOFP202402 202402 015300001486-00656+01021+03023-02709-00306+03015-05052-000678940001021+ 81CFXIBYO IBYO OOFC202402 202402 015400000503-00469+01063-00053+00093-00543+01776-00879-00185+ 82CFXIBYO IBYO OOFC202402 202402 015400000548+02632-02062-00358+00548+02821-00164+03381+000674560000548+ 81CFXIBYO IBYO OOFP202402 202402 015400000503-00468+00158+01273+01314-00680-00665+01563+02257- 82CFXIBYO IBYO OOFP202402 202402 015400001901-01030+01603+03305-03125-00482+03139-06596-000674560001605+ 81CFXIBYO IBYO OOFC202402 202402 015500000432-00288+00872-00164+00127-00299+01460-00352-00070+ 82CFXIBYO IBYO OOFC202402 202402 015500000300+02198-01341-00185+00300+02595-00090+02129+000688910000300+ 81CFXIBYO IBYO OOFP202402 202402 015500000432-00286+00349+01384+01348-00928-00981+02089+02373- 82CFXIBYO IBYO OOFP202402 202402 015500002152-01463+02321+03479-03375-00706+03215-07851-000688910002355+ 81CFXIBYO IBYO OOFC202402 202402 015600000337-00142+00667-00123+00121-00143+01134-00051-00009+ 82CFXIBYO IBYO OOFC202402 202402 015600000143+01750-00662-00080+00143+02342-00043+01187+000688910000143+ 81CFXIBYO IBYO OOFP202402 202402 015600000337-00137+00554+01343+01342-01087-01307+02390+02434- 82CFXIBYO IBYO OOFP202402 202402 015600002310-01912+03000+03585-03533-00959+03262-08799-000688910003197+ 81CFXIBYO IBYO OOFC202402 202402 015700000241-00061+00478-00060+00096-00061+00833-00028+00014- 82CFXIBYO IBYO OOFC202402 202402 015700000061+01327-00208-00029+00061+02067-00018+00588+000688910000061+ 81CFXIBYO IBYO OOFP202402 202402 015700000240-00054+00745+01277+01316-01169-01610+02470+02457- 82CFXIBYO IBYO OOFP202402 202402 015700002393-02336+03456+03638-03616-01233+03287-09407-000688910004114+ 81CFXIBYO IBYO OOFC202402 202402 015800000159-00023+00321-00023+00066-00024+00579-00020+00016- 82CFXIBYO IBYO OOFC202402 202402 015800000024+00959-00030-00007+00024+01779-00007+00259+000688910000024+ 81CFXIBYO IBYO OOFP202402 202402 015800000156-00016+00903+01240+01285-01207-01866+02462+02460- 82CFXIBYO IBYO OOFP202402 202402 015800002430-02707+03635+03661-03654-01520+03298-09749-000688910005076+ 81CFXIBYO IBYO OOFC202402 202402 015900000097-00008+00203-00008+00040-00008+00382-00008+00012- 82CFXIBYO IBYO OOFC202402 202402 015900000008+00662-00002+00000+00008+01489-00002+00101+000688910000008+ 81CFXIBYO IBYO OOFP202402 202402 015900000092-00002+01024+01226+01259-01221-02067+02449+02455- 82CFXIBYO IBYO OOFP202402 202402 015900002444-03007+03669+03669-03668-01810+03302-09924-000688910006062+ 81CFXIBYO IBYO OOFC202402 202402 016000000056-00003+00121-00002+00023-00003+00240-00002+00007- 82CFXIBYO IBYO OOFC202402 202402 016000000003+00437-00002+00001-00003+01204-00001+00034+000688910000003+ 81CFXIBYO IBYO OOFP202402 202402 016000000047-00000+01110+01223+01238-01223-02214+02447+02449- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03238+03670+03670-03670-02096+03303-09993-000688910007060+ 81CFXIBYO IBYO OOFC202402 202402 016100000030-00001+00069-00001+00012-00001+00144-00001+00004- 82CFXIBYO IBYO OOFC202402 202402 016100000001+00276-00001+00001-00001+00934-00000+00010+000688910000001+ 81CFXIBYO IBYO OOFP202402 202402 016100000020-00000+01165+01223+01227-01223-02313+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03402+03670+03670-03670-02367+03303-10000-000688910008060+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03670-03670-03670+03670+03303-03302+10000+001473840027420+ 81CFXIBYO IBYO OOFP202403 202403 012600000005-00000+00003-00000+00008-00000+00002-00000+00011- 82CFXIBYO IBYO OOFP202403 202403 012600000000+00001-00000+00017-00000+00000+00009-00001-001473840000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012800002447+03670-03670-03669+03670+03303-03295+10000+001473840025420+ 81CFXIBYO IBYO OOFP202403 202403 012800000011-00001+00007-00001+00016-00001+00005-00001+00023- 82CFXIBYO IBYO OOFP202403 202403 012800000001+00003-00001+00034-00001+00000+00019-00004-001473840000001+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+01223-01223-01223+01223+02447-02447-02440+ 82CFXIBYO IBYO OOFC202403 202403 013000002447+03670-03670-03650+03670+03303-03275+10000+001473840023420+ 81CFXIBYO IBYO OOFP202403 202403 013000000021-00003+00014-00003+00031-00003+00009-00003+00045- 82CFXIBYO IBYO OOFP202403 202403 013000000002+00005-00003+00064-00002+00001+00040-00011-001473840000003+ 81CFXIBYO IBYO OOFC202403 202403 013200000006-00000+01224-01223-01205+01223+02447-02447-02409+ 82CFXIBYO IBYO OOFC202403 202403 013200002447+03670-03670-03604+03670+03303-03236+10000+001473840021420+ 81CFXIBYO IBYO OOFP202403 202403 013200000040-00007+00027-00007+00058-00007+00017-00007+00082- 82CFXIBYO IBYO OOFP202403 202403 013200000006+00010-00007+00114-00006+00002+00078-00029-001473840000007+ 81CFXIBYO IBYO OOFC202403 202403 013400000035-00000+01240-01223-01161+01223+02452-02447-02346+ 82CFXIBYO IBYO OOFC202403 202403 013400002447+03670-03670-03518+03670+03303-03170+09990+001473840019420+ 81CFXIBYO IBYO OOFP202403 202403 013400000070-00016+00047-00016+00101-00015+00030-00016+00141- 82CFXIBYO IBYO OOFP202403 202403 013400000014+00017-00016+00193-00012+00005+00139-00064-001473840000017+ 81CFXIBYO IBYO OOFC202403 202403 013600000091-00004+01278-01219-01083+01227+02475-02443-02243+ 82CFXIBYO IBYO OOFC202403 202403 013600002451+03681-03666-03384+03674+03302-03069+09923+001473840017424+ 81CFXIBYO IBYO OOFP202403 202403 013600000115-00035+00077-00036+00165-00033+00047-00037+00229- 82CFXIBYO IBYO OOFP202403 202403 013600000030+00025-00037+00309-00023+00011+00234-00132-001473840000037+ 81CFXIBYO IBYO OOFC202403 202403 013800000163-00035+01326-01189-00982+01258+02502-02412-02107+ 82CFXIBYO IBYO OOFC202403 202403 013800002480+03691-03635-03207+03692+03293-02929+09776+001473840015455+ 81CFXIBYO IBYO OOFP202403 202403 013800000179-00071+00118-00075+00256-00065+00070-00076+00353- 82CFXIBYO IBYO OOFP202403 202403 013800000055+00033-00077+00472-00037+00023+00368-00254-001473840000078+ 81CFXIBYO IBYO OOFC202403 202403 014000000227-00075+01366-01149-00889+01296+02522-02372-01978+ 82CFXIBYO IBYO OOFC202403 202403 014000002506+03695-03595-03038+03701+03281-02777+09631+001405650013495+ 81CFXIBYO IBYO OOFP202403 202403 014000000238-00107+00154-00113+00343-00096+00088-00116+00474- 82CFXIBYO IBYO OOFP202403 202403 014000000077+00037-00118+00634-00045+00035+00517-00382-001405650000120+ 81CFXIBYO IBYO OOFC202403 202403 014200000291-00118+01403-01105-00793+01332+02539-02328-01843+ 82CFXIBYO IBYO OOFC202403 202403 014200002530+03695-03552-02855+03703+03268-02593+09474+001300250011538+ 81CFXIBYO IBYO OOFP202403 202403 014200000299-00144+00190-00153+00435-00128+00104-00157+00604- 82CFXIBYO IBYO OOFP202403 202403 014200000098+00037-00159+00811-00047+00048+00698-00527-001300250000161+ 81CFXIBYO IBYO OOFC202403 202403 014400000359-00162+01441-01059-00686+01369+02554-02283-01690+ 82CFXIBYO IBYO OOFC202403 202403 014400002551+03692-03506-02645+03696+03254-02359+09291+001168730009584+ 81CFXIBYO IBYO OOFP202403 202403 014400000365-00183+00227-00194+00539-00161+00118-00199+00754- 82CFXIBYO IBYO OOFP202403 202403 014400000118+00034-00201+01017-00040+00060+00930-00700-001168730000202+ 81CFXIBYO IBYO OOFC202403 202403 014500000396-00185+01461-01036-00627+01388+02560-02259-01602+ 82CFXIBYO IBYO OOFC202403 202403 014500002561+03688-03482-02524+03687+03247-02215+09184+001094650008608+ 81CFXIBYO IBYO OOFP202403 202403 014500000401-00204+00246-00215+00597-00178+00124-00220+00839- 82CFXIBYO IBYO OOFP202403 202403 014500000127+00031-00222+01136-00031+00066+01073-00802-001094650000223+ 81CFXIBYO IBYO OOFC202403 202403 014600000440-00214+01483-01005-00557+01412+02566-02228-01499+ 82CFXIBYO IBYO OOFC202403 202403 014600002572+03683-03452-02381+03669+03238-02047+09046+001022820007638+ 81CFXIBYO IBYO OOFP202403 202403 014600000443-00231+00267-00243+00665-00201+00130-00248+00941- 82CFXIBYO IBYO OOFP202403 202403 014600000137+00026-00250+01276-00014+00075+01240-00935-001022820000251+ 81CFXIBYO IBYO OOFC202403 202403 014700000489-00252+01507-00966-00476+01441+02571-02189-01379+ 82CFXIBYO IBYO OOFC202403 202403 014700002581+03673-03412-02214+03636+03226-01855+08868+000952260006678+ 81CFXIBYO IBYO OOFP202403 202403 014700000492-00266+00291-00280+00745-00229+00135-00285+01059- 82CFXIBYO IBYO OOFP202403 202403 014700000147+00016-00286+01441-00018-00086+01433-01108-000952260000287+ 81CFXIBYO IBYO OOFC202403 202403 014800000547-00303+01534-00911-00379+01480+02573-02134-01236+ 82CFXIBYO IBYO OOFC202403 202403 014800002586+03657-03357-02017+03572+03209-01639+08627+000885920005733+ 81CFXIBYO IBYO OOFP202403 202403 014800000549-00314+00317-00331+00840-00266+00138-00337+01201- 82CFXIBYO IBYO OOFP202403 202403 014800000152+00001-00338+01637-00081-00101+01649-01342-000885920000339+ 81CFXIBYO IBYO OOFC202403 202403 014900000613-00377+01561-00828-00266+01529+02570-02052-01067+ 82CFXIBYO IBYO OOFC202403 202403 014900002576+03630-03275-01785+03447+03185-01405+08291+000827090004815+ 81CFXIBYO IBYO OOFP202403 202403 014900000614-00385+00344-00408+00952-00314+00134-00415+01368- 82CFXIBYO IBYO OOFP202403 202403 014900000141+00026+00416+01868-00205-00125+01883-01672-000827090000417+ 81CFXIBYO IBYO OOFC202403 202403 015000000685-00482+01585-00705-00137+01584+02555-01926-00873+ 82CFXIBYO IBYO OOFC202403 202403 015000002521+03583-03149-01519+03213+03147-01165+07820+000778790003941+ 81CFXIBYO IBYO OOFP202403 202403 015000000686-00487+00368-00526+01081-00367+00119-00536+01561- 82CFXIBYO IBYO OOFP202403 202403 015000000086+00071+00538+02132-00438-00161+02125-02138-000778790000539+ 81CFXIBYO IBYO OOFC202403 202403 015100000757-00619+01599-00526-00001-01620+02518-01736-00662+ 82CFXIBYO IBYO OOFC202403 202403 015100002373+03506-02960-01231+02829+03090-00933+07184+000741320003130+ 81CFXIBYO IBYO OOFP202403 202403 015100000757-00622+00381-00699+01218-00403+00083-00719+01771- 82CFXIBYO IBYO OOFP202403 202403 015100000061-00147+00723+02419-00821-00217+02361-02768-000741320000723+ 81CFXIBYO IBYO OOFC202403 202403 015200000815-00766+01590-00295-00133-01587+02452-01476-00452+ 82CFXIBYO IBYO OOFC202403 202403 015200002087+03390-02697-00940+02309+03011-00716+06389+000708680002393+ 81CFXIBYO IBYO OOFP202403 202403 015200000815-00766+00373-00926+01350-00370+00017-00971+01982- 82CFXIBYO IBYO OOFP202403 202403 015200000347-00262+00979+02710-01343-00294+02583-03559-000708680000981+ 81CFXIBYO IBYO OOFC202403 202403 015300000849-00870+01550-00029-00247-01424+02346-01150-00255+ 82CFXIBYO IBYO OOFC202403 202403 015300001657+03228-02359-00663+01720+02910-00519+05452+000672990001731+ 81CFXIBYO IBYO OOFP202403 202403 015300000849-00870+00334-01189+01464-00207+00088+01290+02178- 82CFXIBYO IBYO OOFP202403 202403 015300000778-00423+01310+02988-01940-00393+02783-04493-000672990001313+ 81CFXIBYO IBYO OOFC202403 202403 015400000849-00857+01470-00236+00331-01111+02190-00744-00089+ 82CFXIBYO IBYO OOFC202403 202403 015400001171+03006-01913-00417+01179+02775-00354+04395+000642630001179+ 81CFXIBYO IBYO OOFP202403 202403 015400000850-00857+00253-01453+01548-00108-00243+01691+02345- 82CFXIBYO IBYO OOFP202403 202403 015400001272-00644+01748+03234-02494-00526+02950-05550-000642630001756+ 81CFXIBYO IBYO OOFC202403 202403 015500000809-00697+01346-00394+00373-00771+01984-00303-00029- 82CFXIBYO IBYO OOFC202403 202403 015500000781+02723-01340-00232+00781+02595-00234+03344+000632870000781+ 81CFXIBYO IBYO OOFP202403 202403 015500000809-00696+00129-01611+01590-00454-00449+02131+02463- 82CFXIBYO IBYO OOFP202403 202403 015500001674-00927+02313+03421-02897-00704+03071-06605-000632870002353+ 81CFXIBYO IBYO OOFC202403 202403 015600000738-00498+01195-00388+00375-00516+01751-00014+00096- 82CFXIBYO IBYO OOFC202403 202403 015600000518+02408-00752-00111+00518+02374-00155+02450+000640790000518+ 81CFXIBYO IBYO OOFP202403 202403 015600000738-00493+00022+01605+01592-00719-00683+02447+02531- 82CFXIBYO IBYO OOFP202403 202403 015600001942-01243+02899+03543-03166-00920+03152-07505-000640790003084+ 81CFXIBYO IBYO OOFC202403 202403 015700000653-00345+01039-00307+00352-00350+01517-00140+00125- 82CFXIBYO IBYO OOFC202403 202403 015700000350+02093-00315-00039+00350+02130-00105+01772+000661430000350+ 81CFXIBYO IBYO OOFP202403 202403 015700000652-00333+00179+01522+01569-00891-00918+02575+02561- 82CFXIBYO IBYO OOFP202403 202403 015700002114-01559+03337+03616-03337-01161+03203-08192-000661430003913+ 81CFXIBYO IBYO OOFC202403 202403 015800000570-00247+00895-00231+00319-00249+01305-00156+00133- 82CFXIBYO IBYO OOFC202403 202403 015800000249+01806-00086-00001+00249+01878-00075+01301+000694280000249+ 81CFXIBYO IBYO OOFP202403 202403 015800000568-00228+00324+01443+01536-00996-01132+02590+02569- 82CFXIBYO IBYO OOFP202403 202403 015800002219-01848+03567+03655-03442-01412+03235-08672-000694280004808+ 81CFXIBYO IBYO OOFC202403 202403 015900000470-00149+00736-00146+00271-00149+01077-00123+00127- 82CFXIBYO IBYO OOFC202403 202403 015900000149+01504-00025+00026-00149+01631-00045+00855+000694280000149+ 81CFXIBYO IBYO OOFP202403 202403 015900000466-00126+00487+01349+01486-01098-01362+02557+02562- 82CFXIBYO IBYO OOFP202403 202403 015900002321-02152+03681+03683-03544-01658+03265-09132-000694280005706+ 81CFXIBYO IBYO OOFC202403 202403 016000000376-00086+00588-00085+00220-00086+00868-00080+00110- 82CFXIBYO IBYO OOFC202403 202403 016000000086+01227-00049+00035-00086+01386-00026+00537+000694280000086+ 81CFXIBYO IBYO OOFP202403 202403 016000000369-00061+00638+01285+01433-01162-01576+02508+02545- 82CFXIBYO IBYO OOFP202403 202403 016000002385-02435+03705+03693-03609-01904+03285-09469-000694280006641+ 81CFXIBYO IBYO OOFC202403 202403 016100000291-00047+00458-00047+00172-00047+00684-00046+00090- 82CFXIBYO IBYO OOFC202403 202403 016100000047+00979-00039+00035-00047+01151-00014+00321+000694280000047+ 81CFXIBYO IBYO OOFP202403 202403 016100000280-00024+00773+01248+01382-01199-01766+02471+02522- 82CFXIBYO IBYO OOFP202403 202403 016100002422-02688+03693+03693-03646-02140+03296-09707-000694280007604+ 81CFXIBYO IBYO OOFC202403 202403 016200000219-00025+00348-00025+00129-00025+00526-00025+00069- 82CFXIBYO IBYO OOFC202403 202403 016200000025+00766-00023+00030-00025+00931-00007+00183+000694280000025+ 81CFXIBYO IBYO OOFP202403 202403 016200000202-00006+00890+01229+01335-01218-01931+02452+02499- 82CFXIBYO IBYO OOFP202403 202403 016200002441-02910+03676+03687-03664-02362+03301-09872-000694280008586+ 81CFXIBYO IBYO OOFC202403 202403 016400000114-00006+00187-00006+00066-00006+00293-00006+00036- 82CFXIBYO IBYO OOFC202403 202403 016400000006+00443-00006+00017-00006+00562-00002+00052+000694280000006+ 81CFXIBYO IBYO OOFP202403 202403 016400000083-00000-01067+01223+01261-01223-02183+02447+02458- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03254+03670+03671-03670-02739+03303-09999-000694280010580+ 81CFXIBYO IBYO OOFC202403 202403 016600000055-00001+00093-00001+00031-00001+00151-00001+00016- 82CFXIBYO IBYO OOFC202403 202403 016600000001+00238-00001+00008-00001+00300-00000+00012+000694280000001+ 81CFXIBYO IBYO OOFP202403 202403 016600000022-00000-01166+01223+01228-01223-02332+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03468+03670+03670-03670-03005+03303-10000-000694280012580+ 81CFXIBYO IBYO OOFC202404 202404 013800000334-00113+01455-01110-00767+01335+02594-02334-01846+ 82CFXIBYO IBYO OOFC202404 202404 013800002545+03747-03557-02900+03740+03269-02834+09546+001408780016073+ 81CFXIBYO IBYO OOFP202404 202404 013800000355-00172+00255-00182+00473-00157+00171-00188+00613- 82CFXIBYO IBYO OOFP202404 202404 013800000133+00102-00192+00776-00098+00056+00456-00474-001408780000198+ 81CFXIBYO IBYO OOFC202404 202404 014000000397-00154+01497-01069-00680+01371+02617-02293-01729+ 82CFXIBYO IBYO OOFC202404 202404 014000002572+03757-03516-02749+03753+03257-02713+09421+001304170014114+ 81CFXIBYO IBYO OOFP202404 202404 014000000413-00206+00294-00218+00556-00186+00193-00225+00723- 82CFXIBYO IBYO OOFP202404 202404 014000000156+00110-00229+00920-00110+00067+00574-00585-001304170000234+ 81CFXIBYO IBYO OOFC202404 202404 014200000472-00208+01545-01014-00573+01417+02644-02237-01586+ 82CFXIBYO IBYO OOFC202404 202404 014200002605+03764-03461-02563+03766+03240-02554+09255+001200800012169+ 81CFXIBYO IBYO OOFP202404 202404 014200000484-00251+00339-00266+00657-00226+00218-00274+00860- 82CFXIBYO IBYO OOFP202404 202404 014200000185+00118-00279+01098-00121+00082+00729-00736-001200800000284+ 81CFXIBYO IBYO OOFC202404 202404 014400000559-00276+01600-00942-00446+01473+02671-02165-01414+ 82CFXIBYO IBYO OOFC202404 202404 014400002643+03769-03389-02338+03772+03219-02348+09035+001095020010241+ 81CFXIBYO IBYO OOFP202404 202404 014400000568-00310+00391-00328+00778-00276+00244-00338+01027- 82CFXIBYO IBYO OOFP202404 202404 014400000220+00122-00344+01317-00127+00102+00932-00942-001095020000348+ 81CFXIBYO IBYO OOFC202404 202404 014600000661-00363+01660-00847-00296+01544+02696-02070-01205+ 82CFXIBYO IBYO OOFC202404 202404 014600002683+03766-03294-02064+03762+03190-02083+08734+000986020008337+ 81CFXIBYO IBYO OOFP202404 202404 014600000666-00388+00449-00413+00925-00342+00268-00424+01230- 82CFXIBYO IBYO OOFP202404 202404 014600000258+00120-00430+01585-00117+00127+01195-01228-000986020000434+ 81CFXIBYO IBYO OOFC202404 202404 014800000780-00486+01724-00710-00113+01638+02715-01931-00950+ 82CFXIBYO IBYO OOFC202404 202404 014800002720+03748-03155-01726+03698+03148-01745+08292+000878500006476+ 81CFXIBYO IBYO OOFP202404 202404 014800000783-00503+00512-00537+01104-00430+00287-00552+01481- 82CFXIBYO IBYO OOFP202404 202404 014800000293+00102-00558+01918-00055+00166+01532-01655-000878500000561+ 81CFXIBYO IBYO OOFC202404 202404 015000000915-00681+01786-00480-00107-01759+02714-01690-00635+ 82CFXIBYO IBYO OOFC202404 202404 015000002705+03692-02913-01307+03469+03076-01344+07584+000785580004717+ 81CFXIBYO IBYO OOFP202404 202404 015000000916-00689+00573-00753+01321-00548+00286-00778+01792- 82CFXIBYO IBYO OOFP202404 202404 015000000278+00049-00786+02333-00171-00234+01936-02348-000785580000789+ 81CFXIBYO IBYO OOFC202404 202404 015200001041-00956+01813-00092-00340-01825+02653-01248-00286+ 82CFXIBYO IBYO OOFC202404 202404 015200002461+03555-02460-00838+02854+02940-00931+06469+000721460003170+ 81CFXIBYO IBYO OOFP202404 202404 015200001041-00957+00600-01127+01553-00613+00226-01196+02139- 82CFXIBYO IBYO OOFP202404 202404 015200000035+00087+01219+02801-00785-00364+02355-03450-000721460001227+ 81CFXIBYO IBYO OOFC202404 202404 015400001098-01122+01752-00385+00521-01586+02482-00588-00020- 82CFXIBYO IBYO OOFC202404 202404 015400001818+03282-01713-00407+01906+02710-00577+04986+000683300001938+ 81CFXIBYO IBYO OOFP202404 202404 015400001098-01122+00540-01598+01734-00373+00056-01841+02445- 82CFXIBYO IBYO OOFP202404 202404 015400000612-00357+01938+03232-01747-00585+02722-04928-000683300001977+ 81CFXIBYO IBYO OOFC202404 202404 015600001045-00916+01574-00622+00593-01032+02179-00062+00212- 82CFXIBYO IBYO OOFC202404 202404 015600001066+02861-00780-00101+01072+02378-00321+03408+000664890001074+ 81CFXIBYO IBYO OOFP202404 202404 015600001045-00914+00361-01835+01806-00191-00247+02487+02639- 82CFXIBYO IBYO OOFP202404 202404 015600001391-00778+02859+03541-02614-00907+02986-06512-000664890003096+ 81CFXIBYO IBYO OOFC202404 202404 015800000898-00541+01307-00482+00557-00555+01789-00308+00279- 82CFXIBYO IBYO OOFC202404 202404 015800000557+02346-00080-00057-00558+01967-00167+02092+000666950000558+ 81CFXIBYO IBYO OOFP202404 202404 015800000896-00523+00092-01691+01770-00698-00639+02735+02707- 82CFXIBYO IBYO OOFP202404 202404 015800001921-01295+03561+03702-03144-01313+03145-07847-000666950004566+ 81CFXIBYO IBYO OOFC202404 202404 016000000721-00298+01032-00287+00468-00300+01407-00247+00266- 82CFXIBYO IBYO OOFC202404 202404 016000000300+01849-00128+00109-00300+01536-00090+01241+000695240000300+ 81CFXIBYO IBYO OOFP202404 202404 016000000716-00257+00188+01480+01678-00966-01028+02671+02694- 82CFXIBYO IBYO OOFP202404 202404 016000002189-01799+03773+03755-03413-01743+03226-08726-000695240006297+ 81CFXIBYO IBYO OOFC202404 202404 016200000578-00190+00818-00186+00384-00191+01111-00171+00232- 82CFXIBYO IBYO OOFC202404 202404 016200000191+01461-00128+00113-00191+01159-00057+00801+000756120000191+ 81CFXIBYO IBYO OOFP202404 202404 016200000567-00141+00409+01364+01591-01082-01331+02586+02657- 82CFXIBYO IBYO OOFP202404 202404 016200002306-02195+03772+03760-03529-02122+03261-09195-000756120008181+ 81CFXIBYO IBYO OOFC202404 202404 016400000410-00085+00581-00085+00276-00085+00794-00083+00173- 82CFXIBYO IBYO OOFC202404 202404 016400000085+01056-00076+00096-00085+00818-00026+00405+000756120000085+ 81CFXIBYO IBYO OOFP202404 202404 016400000387-00038+00661+01261+01473-01185-01664+02485+02593- 82CFXIBYO IBYO OOFP202404 202404 016400002409-02617+03708+03740-03632-02468+03292-09641-000756120010078+ 81CFXIBYO IBYO OOFC202404 202404 016600000274-00035+00390-00035+00185-00035+00541-00035+00118- 82CFXIBYO IBYO OOFC202404 202404 016600000035+00730-00034+00069-00035+00541-00010+00187+000756120000035+ 81CFXIBYO IBYO OOFP202404 202404 016600000232-00002+00873+01225+01366-01222-01942+02448+02525- 82CFXIBYO IBYO OOFP202404 202404 016600002445-02970+03672+03706-03668-02754+03302-09912-000756120012042+ 81CFXIBYO IBYO OOFC202404 202404 016800000173-00013+00250-00013+00116-00013+00352-00013+00074- 82CFXIBYO IBYO OOFC202404 202404 016800000013+00484-00013+00045-00013+00334-00004+00078+000756120000013+ 81CFXIBYO IBYO OOFP202404 202404 016800000111-00000+01037+01223+01281-01223-02157+02447+02470- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03245+03670+03675-03670-02972+03303-10000-000756120014040+ 81CFXIBYO IBYO OOFC202406 202406 013400000453-00125+01566-01098-00643+01349+02693-02321-01724+ 82CFXIBYO IBYO OOFC202406 202406 013400002571+03834-03545-02784+03779+03265-02915+09533+001418670020550+ 81CFXIBYO IBYO OOFP202406 202406 013400000504-00253+00397-00266+00626-00236+00303-00276+00763- 82CFXIBYO IBYO OOFP202406 202406 013400000211+00220-00282+00918-00179+00078+00374-00516-001418670000297+ 81CFXIBYO IBYO OOFC202406 202406 013600000528-00178+01622-01046-00548+01401+02733-02269-01603+ 82CFXIBYO IBYO OOFC202406 202406 013600002614+03858-03492-02638+03810+03250-02833+09413+001343240018603+ 81CFXIBYO IBYO OOFP202406 202406 013600000570-00296+00446-00311+00711-00274+00337-00323+00870- 82CFXIBYO IBYO OOFP202406 202406 013600000244+00241-00330+01049-00203+00091+00450-00615-001343240000346+ 81CFXIBYO IBYO OOFC202406 202406 013800000609-00240+01682-00983-00442+01459+02773-02206-01471+ 82CFXIBYO IBYO OOFC202406 202406 013800002660+03882-03430-02476+03841+03231-02736+09272+001264510016665+ 81CFXIBYO IBYO OOFP202406 202406 013800000643-00345+00499-00364+00806-00318+00373-00377+00991- 82CFXIBYO IBYO OOFP202406 202406 013800000280+00262-00386+01198-00229+00107+00542-00734-001264510000402+ 81CFXIBYO IBYO OOFC202406 202406 014000000702-00322+01748-00901-00321+01529+02817-02124-01318+ 82CFXIBYO IBYO OOFC202406 202406 014000002714+03906-03347-02288+03875+03206-02614+09095+001188410014748+ 81CFXIBYO IBYO OOFP202406 202406 014000000728-00408+00560-00431+00918-00374+00413-00447+01132- 82CFXIBYO IBYO OOFP202406 202406 014000000326+00284-00458+01374-00258+00128+00658-00889-001188410000476+ 81CFXIBYO IBYO OOFC202406 202406 014200000806-00423+01823-00791-00182+01613+02863-02014-01141+ 82CFXIBYO IBYO OOFC202406 202406 014200002778+03928-03237-02069+03909+03173-02464+08868+001115380012858+ 81CFXIBYO IBYO OOFP202406 202406 014200000825-00490+00628-00521+01048-00445+00455-00541+01299- 82CFXIBYO IBYO OOFP202406 202406 014200000380+00304-00554+01581-00288+00156+00803-01092-001115380000574+ 81CFXIBYO IBYO OOFC202406 202406 014400000921-00544+01901-00653-00027+01713+02910-01872-00941+ 82CFXIBYO IBYO OOFC202406 202406 014400002846+03945-03096-01820+03936+03131-02281+08582+001042560010999+ 81CFXIBYO IBYO OOFP202406 202406 014400000934-00594+00702-00635+01196-00533+00499-00661+01490- 82CFXIBYO IBYO OOFP202406 202406 014400000442+00320-00677+01819-00313+00192+00982-01356-001042560000701+ 81CFXIBYO IBYO OOFC202406 202406 014600001045-00693+01981-00481-00145-01830+02951-01685-00717+ 82CFXIBYO IBYO OOFC202406 202406 014600002917+03952-02909-01538+03943+03075-02059+08213+000970770009186+ 81CFXIBYO IBYO OOFP202406 202406 014600001053-00727+00779-00784+01361-00639+00538-00820+01707- 82CFXIBYO IBYO OOFP202406 202406 014600000508+00327-00842+02092-00320+00241+01201-01703-000970770000869+ 81CFXIBYO IBYO OOFC202406 202406 014800001174-00878+02058-00261-00331-01962+02981-01442-00469+ 82CFXIBYO IBYO OOFC202406 202406 014800002974+03940-02656-01223+03899+02999-01795+07728+000901660007440+ 81CFXIBYO IBYO OOFP202406 202406 014800001178-00897+00854-00983+01542-00763+00568-01036+01949- 82CFXIBYO IBYO OOFP202406 202406 014800000562+00316-01066+02401-00277+00307+01463-02167-000901660001101+ 81CFXIBYO IBYO OOFC202406 202406 015000001301-01100+02123-00024+00525-02092+02988-01116-00202+ 82CFXIBYO IBYO OOFC202406 202406 015000002979+03895-02302-00880+03742+02894-01492+07087+000839070005798+ 81CFXIBYO IBYO OOFP202406 202406 015000001302-01108+00917-01250+01733-00888+00575-01336+02211- 82CFXIBYO IBYO OOFP202406 202406 015000000567+00273-01385+02738-00123+00401+01766-02790-000839070001436+ 81CFXIBYO IBYO OOFC202406 202406 015200001406-01332+02155-00374+00709-02163+02952-00685-00063- 82CFXIBYO IBYO OOFC202406 202406 015200002846+03795-01818-00530+03374+02747-01170+06255+000786840004316+ 81CFXIBYO IBYO OOFP202406 202406 015200001407-01334+00949-01587+01914-00957+00539-01744+02474- 82CFXIBYO IBYO OOFP202406 202406 015200000435+00176-01835+03087-00242-00538+02093-03607-000786840001927+ 81CFXIBYO IBYO OOFC202406 202406 015400001465-01480+02130-00729+00853-02062+02848-00175-00296- 82CFXIBYO IBYO OOFC202406 202406 015400002477+03617-01202-00207+02745+02546-00858+05246+000745560003046+ 81CFXIBYO IBYO OOFP202406 202406 015400001465-01480+00924-01935+02059-00857+00437-02241+02707- 82CFXIBYO IBYO OOFP202406 202406 015400000064+00000+02428+03409-00878-00729+02415-04609-000745560002627+ 81CFXIBYO IBYO OOFC202406 202406 015600001452-01413+02028-00950+00931-01710+02658-00303+00464- 82CFXIBYO IBYO OOFC202406 202406 015600001880+03344-00522-00050-01966+02287-00584+04132+000713820002023+ 81CFXIBYO IBYO OOFP202406 202406 015600001452-01412+00822-02155+02136-00500+00248-02714+02876- 82CFXIBYO IBYO OOFP202406 202406 015600000546-00273+03096+03669-01688-00979+02705-05727-000713820003575+ 81CFXIBYO IBYO OOFC202406 202406 015800001359-01105+01844-00910+00928-01201+02384-00570+00548- 82CFXIBYO IBYO OOFC202406 202406 015800001242+02979-00046+00218-01257+01977-00370+03030+000691400001263+ 81CFXIBYO IBYO OOFP202406 202406 015800001358-01094+00637-02114+02133-00035-00029+02982+02962- 82CFXIBYO IBYO OOFP202406 202406 015800001235-00638+03664+03840-02458-01284+02939-06845-000691400004787+ 81CFXIBYO IBYO OOFC202406 202406 016000001200-00721+01599-00670+00853-00740+02049-00551+00552- 82CFXIBYO IBYO OOFC202406 202406 016000000746+02554-00318+00296-00747+01635-00221+02072+000678970000748+ 81CFXIBYO IBYO OOFP202406 202406 016000001196-00674+00386-01859+02056-00549-00369+02962+02966- 82CFXIBYO IBYO OOFP202406 202406 016000001773-01070+03940+03920-02996-01624+03101-07834-000678970006249+ 81CFXIBYO IBYO OOFC202406 202406 016200001011-00430+01331-00420+00735-00433+01700-00391+00501- 82CFXIBYO IBYO OOFC202406 202406 016200000433+02120-00317+00305-00433+01295-00129+01349+000678850000434+ 81CFXIBYO IBYO OOFP202406 202406 016200000998-00344+00109-01567+01933-00879-00730+02782+02912- 82CFXIBYO IBYO OOFP202406 202406 016200002103-01517+03938+03930-03326-01966+03200-08603-000678850007919+ 81CFXIBYO IBYO OOFC202406 202406 016400000831-00261+01088-00259+00613-00262+01387-00252+00430- 82CFXIBYO IBYO OOFC202406 202406 016400000262+01732-00230+00279-00262+00994-00078+00878+000694940000262+ 81CFXIBYO IBYO OOFP202406 202406 016400000804-00165+00150+01388+01800-01059-01061+02611+02833- 82CFXIBYO IBYO OOFP202406 202406 016400002282-01924+03833+03900-03505-02274+03254-09130-000694940009740+ 81CFXIBYO IBYO OOFC202406 202406 016600000687-00176+00896-00175+00511-00176+01141-00172+00365- 82CFXIBYO IBYO OOFC202406 202406 016600000176+01426-00164+00245-00176+00757-00053+00606+000729790000177+ 81CFXIBYO IBYO OOFP202406 202406 016600000645-00078+00360+01301+01685-01146-01327+02524+02758- 82CFXIBYO IBYO OOFP202406 202406 016600002369-02253+03748+03860-03592-02519+03280-09454-000729790011653+ 81CFXIBYO IBYO OOFC202406 202406 016800000583-00135+00757-00134+00437-00135+00962-00132+00316- 82CFXIBYO IBYO OOFC202406 202406 016800000135+01201-00127+00217-00135+00586-00040+00457+000780640000135+ 81CFXIBYO IBYO OOFP202406 202406 016800000525-00037+00518+01260+01598-01186-01527+02484+02698- 82CFXIBYO IBYO OOFP202406 202406 016800002410-02500+03707+03824-03633-02698+03292-09649-000780640013612+ 81CFXIBYO IBYO OOFC202406 202406 017000000479-00094+00621-00094+00361-00094+00789-00093+00263- 82CFXIBYO IBYO OOFC202406 202406 017000000094+00986-00090+00184-00094+00443-00028+00323+000813240000094+ 81CFXIBYO IBYO OOFP202406 202406 017000000398-00008+00680+01231+01501-01216-01730+02454+02630- 82CFXIBYO IBYO OOFP202406 202406 017000002439-02747+03678+03779-03662-02854+03301-09828-000813240015583+ 81CFXVX VXB FUT 202401 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202401 000000004560+06840-06840-06840+06840+06156-03912+10000+000000000130512+ 81CFXVX VXB FUT 202402 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202402 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000142522+ 81CFXVX VXB FUT 202403 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202403 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000153629+ 81CFXVX VXB FUT 202404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000160936+ 81CFXVX VXB FUT 202405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000164442+ 81CFXVX VXB FUT 202406 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202406 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000167950+ 81CFXVX VXB FUT 202407 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202407 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000173032+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000175500+ 81CFXVX VXB FUT 202409 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202409 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000178750+ 81CFXVXM VXB FUT 202401 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202401 000000000456+00684-00684-00684+00684+00616-00391+10000+000000000130512+ 81CFXVXM VXB FUT 202402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000142522+ 81CFXVXM VXB FUT 202403 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202403 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000153629+ 81CFXVXM VXB FUT 202404 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202404 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000160936+ 81CFXVXM VXB FUT 202405 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202405 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000164442+ 81CFXVXM VXB FUT 202406 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202406 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000167950+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04002+10000+000000000133500+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04115+10000+000000000137250+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04205+10000+000000000140250+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04460+10000+000000000148750+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04460+10000+000000000148750+