0 CFX 20240110SFC 202401101652U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000670150 T BRLBUSD$0000185013 T CADCUSD$0000747495 T CHFSUSD$0001174398 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097050 T GBPLUSD$0001274300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006864 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000622850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202401202401022024022024020320240320240304202404202404052024052024051 S VIX 200906202406202406072024072024070820240820240809202409202409 1 3 VIX 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VIX 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240117 0060196500250000006840300003000005390019178 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0065524700190000004390300003000005390095890 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066261700160000003560300003000005380191781 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0063756400140000003100300003000005350268493 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062794000120000002790300003000005290364384 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059668000110000002550300003000005210438356 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059691100100000002400300003000005130517808 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057515700100000002250300003000005050613699 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0054559300100000002550300003000005010690411 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0001000000250000000000300003000000000000000 00100020240110VIX M 00000000Y0012840+ B CBOVIXW OOP 20240124 0064362300250000000000300003000005390038356 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0063113600250000000000300003000005390057534 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0066207600250000000000300003000005390076712 00100020240207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240117 001000000001-00000+00228-00228-00211+00226+00456-00456-00325+ 82CBOVIX VIX OOPC 20240117 001000000334+00683-00683-00334+00334+00615-00100+09967+007471790003343+ 81CBOVIX VIX OOPP 20240117 001000000001-00000+00000+00000+00016-00002-00000+00000+00131- 82CBOVIX VIX OOPP 20240117 001000000122-00000+00000+00349-00349-00000+00299-00022-007471790000001+ 81CBOVIX VIX OOPC 20240117 001050000001-00000+00228-00228-00199+00222+00455-00455-00281+ 82CBOVIX VIX OOPC 20240117 001050000284+00683-00683-00284+00284+00615-00085+09931+006993780002845+ 81CBOVIX VIX OOPP 20240117 001050000001-00000+00000+00000+00029-00006-00000+00000+00175- 82CBOVIX VIX OOPP 20240117 001050000171-00000+00000+00399-00399-00000+00314-00057-006993780000003+ 81CBOVIX VIX OOPC 20240117 001100000002-00001+00227-00227-00181+00209+00455-00455-00234+ 82CBOVIX VIX OOPC 20240117 001100000235+00683-00683-00235+00235+00615-00070+09847+006505390002349+ 81CBOVIX VIX OOPP 20240117 001100000002-00001+00001+00001+00047-00019-00001+00001+00222- 82CBOVIX VIX OOPP 20240117 001100000221-00001+00001+00448-00448-00000+00329-00142-006505390000006+ 81CBOVIX VIX OOPC 20240117 001150000004-00001+00226-00226-00156+00180+00454-00454-00186+ 82CBOVIX VIX OOPC 20240117 001150000186+00682-00682-00186+00186+00615-00056+09655+006001690001858+ 81CBOVIX VIX OOPP 20240117 001150000004-00001+00001+00002+00072-00047-00001+00002+00270- 82CBOVIX VIX OOPP 20240117 001150000270-00001+00002+00498-00498-00000+00344-00333-006001690000015+ 81CBOVIX VIX OOPC 20240117 001200000006-00003+00225-00224-00124+00138+00452-00452-00138+ 82CBOVIX VIX OOPC 20240117 001200000138+00680-00680-00138+00138+00614-00041+09240+005476200001379+ 81CBOVIX VIX OOPP 20240117 001200000006-00003+00003+00004+00104-00090-00003+00004+00318- 82CBOVIX VIX OOPP 20240117 001200000318-00003+00004+00545-00545-00001+00358-00749-005476200000035+ 81CBOVIX VIX OOPC 20240117 001250000010-00011+00217-00216-00089+00096+00444-00444-00096+ 82CBOVIX VIX OOPC 20240117 001250000096+00671-00671-00096+00096+00611-00029+08038+005775960000964+ 81CBOVIX VIX OOPP 20240117 001250000010-00011+00011+00012+00139-00131-00012+00012+00359- 82CBOVIX VIX OOPP 20240117 001250000359-00012+00012+00587-00587-00004+00371-01951-005775960000120+ 81CBOVIX VIX OOPC 20240117 001300000013-00018+00203-00201-00058+00061+00429-00429-00061+ 82CBOVIX VIX OOPC 20240117 001300000061+00656-00656-00061+00061+00607-00018+06427+005782820000615+ 81CBOVIX VIX OOPP 20240117 001300000013-00018+00024+00027+00170-00166-00027+00027+00394- 82CBOVIX VIX OOPP 20240117 001300000394-00027+00027+00622-00622-00008+00381-03562-005782820000270+ 81CBOVIX VIX OOPC 20240117 001350000014-00020+00181-00173-00037+00039+00401-00401-00039+ 82CBOVIX VIX OOPC 20240117 001350000039+00629-00629-00039+00039+00599-00012+04637+006256480000390+ 81CBOVIX VIX OOPP 20240117 001350000014-00020+00047+00054+00191-00189-00054+00054+00417- 82CBOVIX VIX OOPP 20240117 001350000417-00054+00054+00644-00644-00016+00388-05352-006256480000545+ 81CBOVIX VIX OOPC 20240117 001400000012-00017+00154-00137-00025+00026+00366-00364-00026+ 82CBOVIX VIX OOPC 20240117 001400000026+00592-00592-00026+00026+00588-00008+03258+006940860000260+ 81CBOVIX VIX OOPP 20240117 001400000012-00017+00074+00091+00203-00202-00090+00091+00430- 82CBOVIX VIX OOPP 20240117 001400000430-00091+00091+00657-00657-00027+00392-06730-006940860000914+ 81CBOVIX VIX OOPC 20240117 001450000010-00014+00129-00101-00017+00018+00326-00322-00018+ 82CBOVIX VIX OOPC 20240117 001450000019+00550-00550-00019+00019+00575-00006+02340+007704220000185+ 81CBOVIX VIX OOPP 20240117 001450000010-00014+00099+00127+00210-00209-00129+00134+00437- 82CBOVIX VIX OOPP 20240117 001450000437-00133+00134+00665-00665-00040+00394-07649-007704220001339+ 81CBOVIX VIX OOPC 20240117 001500000009-00011+00107-00071-00013+00014+00288-00276-00014+ 82CBOVIX VIX OOPC 20240117 001500000015+00505-00504-00015+00015+00561-00004+01780+008600620000145+ 81CBOVIX VIX OOPP 20240117 001500000009-00011+00121+00157+00214-00213-00168+00179+00441- 82CBOVIX VIX OOPP 20240117 001500000441-00178+00180+00669-00669-00054+00395-08209-008600620001798+ 81CBOVIX VIX OOPC 20240117 001550000007-00009+00089-00049-00010+00011+00252-00232-00011+ 82CBOVIX VIX OOPC 20240117 001550000011+00461-00457-00011+00011+00547-00003+01345+009253990000110+ 81CBOVIX VIX OOPP 20240117 001550000007-00009+00139+00179+00218-00217-00204+00223+00445- 82CBOVIX VIX OOPP 20240117 001550000445-00222+00226+00672-00672-00068+00396-08643-009253990002263+ 81CBOVIX VIX OOPC 20240117 001600000006-00007+00074-00035-00008+00009+00220-00191-00009+ 82CBOVIX VIX OOPC 20240117 001600000009+00419-00410-00009+00009+00533-00003+01072+010005360000090+ 81CBOVIX VIX OOPP 20240117 001600000006-00007+00153+00193+00220-00219-00236+00264+00447- 82CBOVIX VIX OOPP 20240117 001600000447-00265+00274+00674-00674-00082+00397-08916-010005360002742+ 81CBOVIX VIX OOPC 20240117 001700000004-00006+00054-00019-00006+00007+00169-00127-00007+ 82CBOVIX VIX OOPC 20240117 001700000007+00342-00318-00007+00007+00503-00002+00770+011619280000070+ 81CBOVIX VIX OOPP 20240117 001700000004-00006+00173+00209+00222-00221-00286+00328+00449- 82CBOVIX VIX OOPP 20240117 001700000449-00341+00365+00676-00676-00112+00398-09218-011619280003721+ 81CBOVIX VIX OOPC 20240117 001800000003-00005+00041-00011-00005+00006+00131-00086-00006+ 82CBOVIX VIX OOPC 20240117 001800000006+00279-00241-00006+00006+00474-00002+00574+012973670000055+ 81CBOVIX VIX OOPP 20240117 001800000003-00005+00187+00216+00223-00222-00324+00370+00450- 82CBOVIX VIX OOPP 20240117 001800000450-00405+00443+00678-00678-00141+00398-09415-012973670004705+ 81CBOVIX VIX OOPC 20240117 001900000002-00004+00031-00007-00004+00004+00104-00059-00004+ 82CBOVIX VIX OOPC 20240117 001900000004+00228-00181-00004+00004+00444-00001+00440+014153050000044+ 81CBOVIX VIX OOPP 20240117 001900000003-00004+00196+00221+00224-00223-00352+00396+00451- 82CBOVIX VIX OOPP 20240117 001900000451-00456+00503+00679-00679-00171+00398-09549-014153050005693+ 81CBOVIX VIX OOPC 20240117 002000000002-00003+00024-00004-00003+00003+00081-00041-00003+ 82CBOVIX VIX OOPC 20240117 002000000003+00185-00134-00003+00003+00415-00001+00325+015002630000033+ 81CBOVIX VIX OOPP 20240117 002000000002-00003+00204+00223+00225-00225-00374+00415+00452- 82CBOVIX VIX OOPP 20240117 002000000452-00498+00549+00680-00680-00200+00399-09664-015002630006681+ 81CBOVIX VIX OOPC 20240117 002100000001-00002+00019-00003-00002+00003+00066-00030-00003+ 82CBOVIX VIX OOPC 20240117 002100000003+00154-00103-00003+00003+00385-00001+00273+016112420000029+ 81CBOVIX VIX OOPP 20240117 002100000002-00002+00208+00225+00225-00225-00389+00425+00453- 82CBOVIX VIX OOPP 20240117 002100000453-00529+00580+00681-00681-00230+00399-09716-016112420007676+ 81CBOVIX VIX OOPC 20240117 002200000001-00002+00016-00002-00002+00002+00055-00023-00002+ 82CBOVIX VIX OOPC 20240117 002200000002+00129-00080-00002+00002+00357-00001+00228+017060270000025+ 81CBOVIX VIX OOPP 20240117 002200000001-00002+00212+00226+00226-00225-00401+00433+00453- 82CBOVIX VIX OOPP 20240117 002200000453-00554+00603+00681-00681-00258+00399-09761-017060270008671+ 81CBOVIX VIX OOPC 20240117 002300000001-00002+00013-00001-00002+00002+00045-00017-00002+ 82CBOVIX VIX OOPC 20240117 002300000002+00108-00062-00002+00002+00329-00001+00187+017845630000021+ 81CBOVIX VIX OOPP 20240117 002300000001-00002+00215+00226+00226-00226-00410+00438+00454- 82CBOVIX VIX OOPP 20240117 002300000454-00575+00621+00681-00681-00286+00399-09802-017845630009666+ 81CBOVIX VIX OOPC 20240117 002400000001-00001+00010-00001-00001+00002+00037-00013-00002+ 82CBOVIX VIX OOPC 20240117 002400000002+00090-00048-00002+00002+00302-00001+00150+018456900000017+ 81CBOVIX VIX OOPP 20240117 002400000001-00001+00217+00227+00227-00226-00418+00443+00454- 82CBOVIX VIX OOPP 20240117 002400000454-00593+00635+00682-00682-00313+00399-09839-018456900010661+ 81CBOVIX VIX OOPC 20240117 002500000001-00001+00008-00001-00001+00001+00030-00009-00001+ 82CBOVIX VIX OOPC 20240117 002500000001+00075-00036-00001+00001+00276-00000+00114+018863680000013+ 81CBOVIX VIX OOPP 20240117 002500000001-00001+00219+00227+00227-00227-00426+00446+00455- 82CBOVIX VIX OOPP 20240117 002500000454-00609+00647+00682-00682-00339+00399-09874-018863680011655+ 81CBOVIX VIX OOPC 20240117 002600000000-00001+00006-00000-00001+00001+00023-00006-00001+ 82CBOVIX VIX OOPC 20240117 002600000001+00060-00026-00001+00001+00251-00000+00080+018993770000009+ 81CBOVIX VIX OOPP 20240117 002600000001-00001+00222+00227+00227-00227-00432+00449+00455- 82CBOVIX VIX OOPP 20240117 002600000455-00623+00657+00683-00683-00364+00400-09908-018993770012650+ 81CBOVIX VIX OOPC 20240117 002700000000-00001+00004-00000-00000+00001+00017-00004-00001+ 82CBOVIX VIX OOPC 20240117 002700000001+00047-00018-00001+00001+00226-00000+00054+018993770000006+ 81CBOVIX VIX OOPP 20240117 002700000001-00000+00223+00227+00228-00227-00438+00451+00455- 82CBOVIX VIX OOPP 20240117 002700000455-00636+00665+00683-00683-00389+00400-09935-018993770013646+ 81CBOVIX VIX OOPC 20240117 002800000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOVIX VIX OOPC 20240117 002800000000+00037-00013-00000+00000+00203-00000+00036+018993770000004+ 81CBOVIX VIX OOPP 20240117 002800000000-00000+00224+00228+00228-00228-00442+00453+00455- 82CBOVIX VIX OOPP 20240117 002800000455-00646+00670+00683-00683-00412+00400-09953-018993770014643+ 81CBOVIX VIX OOPC 20240117 002900000000-00000+00002-00000+00000+00000+00010-00002-00000+ 82CBOVIX VIX OOPC 20240117 002900000000+00029-00009-00000+00000+00182-00000+00023+018993770000002+ 81CBOVIX VIX OOPP 20240117 002900000000-00000-00225+00228+00228-00228-00446+00454+00456- 82CBOVIX VIX OOPP 20240117 002900000456-00654+00674+00683-00683-00433+00400-09965-018993770015641+ 81CBOVIX VIX OOPC 20240117 003000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIX VIX OOPC 20240117 003000000000+00023-00006-00000+00000+00162-00000+00015+018993770000002+ 81CBOVIX VIX OOPP 20240117 003000000000-00000-00226+00228+00228-00228-00448+00454+00456- 82CBOVIX VIX OOPP 20240117 003000000456-00661+00677+00683-00683-00453+00400-09973-018993770016639+ 81CBOVIX VIX OOPC 20240117 003100000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20240117 003100000000+00017-00004-00000+00000+00143-00000+00010+018993770000001+ 81CBOVIX VIX OOPP 20240117 003100000000-00000-00226+00228+00228-00228-00450+00455+00456- 82CBOVIX VIX OOPP 20240117 003100000456-00666+00679+00684-00684-00472+00400-09979-018993770017637+ 81CBOVIX VIX OOPC 20240117 003200000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240117 003200000000+00014-00003-00000+00000+00126-00000+00006+018993770000001+ 81CBOVIX VIX OOPP 20240117 003200000000-00000-00227+00228+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20240117 003200000456-00670+00680+00684-00684-00489+00400-09982-018993770018636+ 81CBOVIX VIX OOPC 20240117 003300000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240117 003300000000+00010-00002-00000+00000+00111-00000+00004+018993770000000+ 81CBOVIX VIX OOPP 20240117 003300000000-00000-00227+00228+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20240117 003300000456-00673+00681+00684-00684-00504+00400-09985-018993770019635+ 81CBOVIX VIX OOPC 20240117 003400000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240117 003400000000+00008-00001-00000+00000+00097-00000+00003+018993770000000+ 81CBOVIX VIX OOPP 20240117 003400000000-00000-00227+00228+00228-00228-00453+00455+00456- 82CBOVIX VIX OOPP 20240117 003400000456-00675+00682+00684-00684-00518+00400-09986-018993770020634+ 81CBOVIX VIX OOPC 20240117 003500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240117 003500000000+00006-00001-00000+00000+00084-00000+00002+018993770000000+ 81CBOVIX VIX OOPP 20240117 003500000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20240117 003500000456-00677+00682+00684-00684-00531+00400-09987-018993770021633+ 81CBOVIX VIX OOPC 20240117 003600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003600000000+00005-00001-00000+00000+00073-00000+00001+018993770000000+ 81CBOVIX VIX OOPP 20240117 003600000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20240117 003600000456-00678+00683+00684-00684-00542+00400-09988-018993770022631+ 81CBOVIX VIX OOPC 20240117 003700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003700000000+00004-00000-00000+00000+00063-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 003700000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20240117 003700000456-00679+00683+00684-00684-00552+00400-09988-018993770023630+ 81CBOVIX VIX OOPC 20240117 003800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 003800000000+00003-00000-00000+00000+00054-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 003800000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003800000456-00680+00683+00684-00684-00561+00400-09989-018993770024629+ 81CBOVIX VIX OOPC 20240117 003900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 003900000000+00002-00000-00000+00000+00046-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 003900000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 003900000456-00681+00683+00684-00684-00569+00400-09989-018993770025628+ 81CBOVIX VIX OOPC 20240117 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004000000000+00002-00000-00000+00000+00039-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 004000000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004000000456-00681+00683+00684-00684-00576+00400-09989-018993770026627+ 81CBOVIX VIX OOPC 20240117 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004250000000+00001-00000-00000+00000+00026-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 004250000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004250000456-00682+00683+00684-00684-00589+00400-09989-018993770029125+ 81CBOVIX VIX OOPC 20240117 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004500000000+00000-00000-00000+00000+00017-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004500000456-00682+00683+00684-00684-00598+00400-09989-018993770031622+ 81CBOVIX VIX OOPC 20240117 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 004750000000+00000-00000+00000+00000+00011-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 004750000456-00683+00683+00684-00684-00604+00400-09989-018993770034119+ 81CBOVIX VIX OOPC 20240117 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 005000000000+00000-00000+00000+00000+00007-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 005000000456-00683+00683+00684-00684-00608+00400-09989-018993770036617+ 81CBOVIX VIX OOPC 20240117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 005500000000+00000-00000+00000+00000+00003-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 005500000456-00683+00683+00684-00684-00612+00400-09989-018993770041612+ 81CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00001-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 006000000456-00683+00683+00684-00684-00614+00400-09989-018993770046607+ 81CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 006500000456-00683+00683+00684-00684-00614+00400-09989-018993770051601+ 81CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20240117 007000000456-00683+00683+00684-00684-00615+00400-09989-018993770056596+ 81CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 007500000457-00682+00682+00684-00684-00615+00400-09989-018993770061591+ 81CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008000000457-00682+00682+00684-00684-00615+00400-09989-018993770066586+ 81CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000-00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008500000457-00682+00682+00684-00684-00615+00400-09989-018993770071581+ 81CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 009000000457-00682+00682+00685-00685-00615+00400-09989-018993770076576+ 81CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 009500000457-00682+00682+00685-00685-00615+00400-09989-018993770081570+ 81CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 010000000457-00682+00682+00685-00685-00615+00400-09989-018993770086565+ 81CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 011000000457-00682+00682+00685-00685-00615+00400-09989-018993770096555+ 81CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 012000000457-00682+00682+00685-00685-00615+00400-09989-018993770106545+ 81CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 013000000457-00682+00682+00685-00685-00615+00400-09989-018993770116534+ 81CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 014000000457-00682+00682+00685-00685-00614+00400-09989-018993770126524+ 81CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 015000000458-00681+00681+00685-00685-00614+00400-09989-018993770136514+ 81CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 016000000458-00681+00681+00686-00686-00614+00400-09989-018993770146503+ 81CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 017000000458-00681+00681+00686-00686-00614+00400-09989-018993770156493+ 81CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+018993770000000+ 81CBOVIX VIX OOPP 20240117 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 018000000458-00681+00681+00686-00686-00614+00400-09989-018993770166483+ 81CBOVIX VIX OOPC 20240214 001000000002-00000+00146-00145-00136+00146+00291-00291-00262+ 82CBOVIX VIX OOPC 20240214 001000000290+00437-00437-00358+00403+00393-00128+09919+004288380004277+ 81CBOVIX VIX OOPP 20240214 001000000002-00000+00000-00000+00009-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20240214 001000000001-00000+00000+00079-00033-00000+00265-00028-004288380000002+ 81CBOVIX VIX OOPC 20240214 001050000004-00000+00146-00145-00130+00146+00291-00291-00246+ 82CBOVIX VIX OOPC 20240214 001050000286+00436-00436-00328+00369+00393-00114+09865+004288380003784+ 81CBOVIX VIX OOPP 20240214 001050000004-00001+00001-00001+00015-00000+00000+00001+00045- 82CBOVIX VIX OOPP 20240214 001050000005-00000+00001+00109-00067-00000+00280-00083-004288380000006+ 81CBOVIX VIX OOPC 20240214 001100000007-00001+00147-00144-00121+00147+00291-00290-00226+ 82CBOVIX VIX OOPC 20240214 001100000275+00436-00435-00294+00327+00393-00099+09743+004288380003296+ 81CBOVIX VIX OOPP 20240214 001100000007-00001+00001-00001+00024-00001+00001+00002+00065- 82CBOVIX VIX OOPP 20240214 001100000016-00001+00002+00143-00110-00000+00294-00204-004288380000015+ 81CBOVIX VIX OOPC 20240214 001150000012-00004+00147-00141-00108+00146+00289-00287-00201+ 82CBOVIX VIX OOPC 20240214 001150000253+00433-00432-00256+00282+00392-00085+09438+004501230002828+ 81CBOVIX VIX OOPP 20240214 001150000012-00004+00001-00004+00038-00001+00003+00004+00091- 82CBOVIX VIX OOPP 20240214 001150000038-00004+00005+00180-00155-00001+00308-00510-004501230000045+ 81CBOVIX VIX OOPC 20240214 001200000017-00010+00146-00135-00093+00143+00285-00281-00174+ 82CBOVIX VIX OOPC 20240214 001200000223+00428-00426-00219+00239+00390-00072+08946+004696440002391+ 81CBOVIX VIX OOPP 20240214 001200000017-00010+00001-00010+00052-00002-00006+00010+00117- 82CBOVIX VIX OOPP 20240214 001200000068-00009+00010+00218-00198-00003+00321-01001-004696440000105+ 81CBOVIX VIX OOPC 20240214 001250000023-00018+00144-00123-00077+00134+00277-00268-00147+ 82CBOVIX VIX OOPC 20240214 001250000192+00418-00414-00185+00202+00386-00061+08195+005099930002018+ 81CBOVIX VIX OOPP 20240214 001250000023-00018+00002+00023+00068-00011-00014+00023+00144- 82CBOVIX VIX OOPP 20240214 001250000100-00019+00023+00251-00235-00007+00333-01752-005099930000230+ 81CBOVIX VIX OOPC 20240214 001300000027-00026+00139-00106-00063+00122+00267-00250-00124+ 82CBOVIX VIX OOPC 20240214 001300000164+00403-00395-00157+00171+00381-00051+07355+005532080001711+ 81CBOVIX VIX OOPP 20240214 001300000027-00026+00007+00039+00082-00023-00025+00042+00167- 82CBOVIX VIX OOPP 20240214 001300000127-00034+00042+00280-00266-00013+00342-02593-005532080000420+ 81CBOVIX VIX OOPC 20240214 001350000029-00031+00133-00088-00051+00109+00254-00226-00105+ 82CBOVIX VIX OOPC 20240214 001350000140+00385-00371-00133+00146+00373-00044+06535+005940590001459+ 81CBOVIX VIX OOPP 20240214 001350000029-00031+00013+00058+00094-00036-00037+00065+00186- 82CBOVIX VIX OOPP 20240214 001350000151-00051+00066+00304-00291-00020+00349-03412-005940590000665+ 81CBOVIX VIX OOPC 20240214 001400000031-00034+00126-00071-00042+00097+00240-00201-00090+ 82CBOVIX VIX OOPC 20240214 001400000121+00366-00342-00115+00126+00364-00038+05783+006377590001261+ 81CBOVIX VIX OOPP 20240214 001400000031-00034+00019+00075+00103-00048-00051+00091+00201- 82CBOVIX VIX OOPP 20240214 001400000170-00071+00095+00322-00311-00029+00355-04165-006377590000965+ 81CBOVIX VIX OOPC 20240214 001450000031-00035+00119-00056-00035+00086+00226-00176-00077+ 82CBOVIX VIX OOPC 20240214 001450000105+00346-00312-00099+00109+00354-00033+05119+006727350001090+ 81CBOVIX VIX OOPP 20240214 001450000031-00035+00026+00090+00111-00059-00066+00115+00214- 82CBOVIX VIX OOPP 20240214 001450000186-00091+00125+00338-00328-00039+00360-04828-006727350001291+ 81CBOVIX VIX OOPC 20240214 001500000031-00034+00112-00044-00029+00077+00212-00152-00067+ 82CBOVIX VIX OOPC 20240214 001500000093+00326-00281-00086+00096+00343-00029+04549+007122860000960+ 81CBOVIX VIX OOPP 20240214 001500000031-00034+00034+00102+00117-00069-00080+00139+00224- 82CBOVIX VIX OOPP 20240214 001500000199-00111+00156+00350-00341-00050+00364-05398-007122860001659+ 81CBOVIX VIX OOPC 20240214 001550000030-00033+00105-00034-00024+00069+00198-00132-00058+ 82CBOVIX VIX OOPC 20240214 001550000082+00307-00252-00076+00085+00332-00026+04058+007480730000850+ 81CBOVIX VIX OOPP 20240214 001550000031-00033+00040+00112+00122-00077-00093+00159+00233- 82CBOVIX VIX OOPP 20240214 001550000209-00130+00185+00361-00352-00061+00368-05890-007480730002046+ 81CBOVIX VIX OOPC 20240214 001600000030-00032+00099-00026-00020+00062+00186-00114-00052+ 82CBOVIX VIX OOPC 20240214 001600000074+00288-00225-00068+00076+00320-00023+03648+007861220000765+ 81CBOVIX VIX OOPP 20240214 001600000030-00032+00047+00119+00125-00083-00105+00177+00240- 82CBOVIX VIX OOPP 20240214 001600000218-00148+00212+00369-00361-00073+00370-06300-007861220002459+ 81CBOVIX VIX OOPC 20240214 001700000028-00029+00087-00016-00015+00052+00164-00086-00041+ 82CBOVIX VIX OOPC 20240214 001700000061+00256-00180-00055+00063+00296-00019+02992+008547070000630+ 81CBOVIX VIX OOPP 20240214 001700000028-00029+00058+00130+00131-00094-00127+00205+00250- 82CBOVIX VIX OOPP 20240214 001700000231-00181+00257+00381-00374-00097+00374-06955-008547070003318+ 81CBOVIX VIX OOPC 20240214 001800000026-00026+00078-00010-00011+00044+00145-00066-00034+ 82CBOVIX VIX OOPC 20240214 001800000051+00227-00145-00046+00053+00272-00016+02501+009164810000530+ 81CBOVIX VIX OOPP 20240214 001800000026-00026+00068+00136+00135-00102-00146+00225+00257- 82CBOVIX VIX OOPP 20240214 001800000240-00209+00292+00391-00384-00121+00377-07446-009164810004213+ 81CBOVIX VIX OOPC 20240214 001900000024-00023+00070-00006-00008+00038+00130-00052-00029+ 82CBOVIX VIX OOPC 20240214 001900000044+00204-00118-00040+00046+00249-00014+02141+009776540000460+ 81CBOVIX VIX OOPP 20240214 001900000024-00023+00076+00140+00137-00108-00161+00239+00263- 82CBOVIX VIX OOPP 20240214 001900000247-00233+00319+00397-00391-00144+00379-07806-009776540005138+ 81CBOVIX VIX OOPC 20240214 002000000022-00021+00063-00003-00007+00033+00117-00042-00025+ 82CBOVIX VIX OOPC 20240214 002000000039+00184-00098-00035+00040+00229-00012+01860+010337680000405+ 81CBOVIX VIX OOPP 20240214 002000000022-00021+00082+00143+00139-00112-00174+00249+00267- 82CBOVIX VIX OOPP 20240214 002000000253-00253+00339+00402-00397-00164+00381-08087-010337680006078+ 81CBOVIX VIX OOPC 20240214 002100000020-00019+00057-00001-00005+00029+00106-00034-00021+ 82CBOVIX VIX OOPC 20240214 002100000034+00166-00082-00030+00035+00210-00011+01621+010802740000355+ 81CBOVIX VIX OOPP 20240214 002100000020-00019+00088+00144+00140-00116-00185+00257+00270- 82CBOVIX VIX OOPP 20240214 002100000258-00270+00355+00407-00402-00183+00383-08327-010802740007023+ 81CBOVIX VIX OOPC 20240214 002200000019-00017+00052-00000+00004+00026+00096-00028-00019+ 82CBOVIX VIX OOPC 20240214 002200000030+00151-00069-00026+00031+00193-00009+01428+011242030000315+ 81CBOVIX VIX OOPP 20240214 002200000019-00017+00094+00146+00142-00120-00195+00263+00273- 82CBOVIX VIX OOPP 20240214 002200000261-00285+00367+00410-00406-00200+00384-08519-011242030007978+ 81CBOVIX VIX OOPC 20240214 002300000018-00016+00048-00001+00003+00024+00088-00023-00016+ 82CBOVIX VIX OOPC 20240214 002300000027+00139-00060-00024+00028+00177-00009+01278+011685600000285+ 81CBOVIX VIX OOPP 20240214 002300000018-00016+00098+00147+00142-00122-00203+00268+00275- 82CBOVIX VIX OOPP 20240214 002300000264-00298+00377+00413-00409-00216+00385-08669-011685600008943+ 81CBOVIX VIX OOPC 20240214 002400000016-00014+00044-00002+00003+00021+00080-00020-00015+ 82CBOVIX VIX OOPC 20240214 002400000024+00127-00051-00021+00025+00163-00008+01139+012046190000255+ 81CBOVIX VIX OOPP 20240214 002400000016-00014+00102+00147+00143-00125-00211+00271+00277- 82CBOVIX VIX OOPP 20240214 002400000267-00310+00385+00416-00412-00230+00386-08808-012046190009907+ 81CBOVIX VIX OOPC 20240214 002500000015-00013+00041-00002+00002+00020+00074-00017-00013+ 82CBOVIX VIX OOPC 20240214 002500000022+00117-00045-00019+00023+00151-00007+01038+012452690000235+ 81CBOVIX VIX OOPP 20240214 002500000015-00013+00105+00147+00144-00126-00217+00274+00278- 82CBOVIX VIX OOPP 20240214 002500000269-00319+00392+00418-00414-00242+00386-08909-012452690010882+ 81CBOVIX VIX OOPC 20240214 002600000014-00012+00038-00002+00002+00018+00069-00014-00012+ 82CBOVIX VIX OOPC 20240214 002600000020+00109-00040-00018+00021+00140-00006+00946+012808710000216+ 81CBOVIX VIX OOPP 20240214 002600000015-00012+00108+00148+00144-00128-00222+00277+00279- 82CBOVIX VIX OOPP 20240214 002600000271-00328+00397+00419-00416-00253+00387-09002-012808710011858+ 81CBOVIX VIX OOPC 20240214 002700000014-00012+00035-00002+00001+00017+00065-00013-00011+ 82CBOVIX VIX OOPC 20240214 002700000019+00102-00036-00016+00020+00131-00006+00878+013204240000203+ 81CBOVIX VIX OOPP 20240214 002700000014-00012+00110+00148+00144-00129-00226+00278+00280- 82CBOVIX VIX OOPP 20240214 002700000272-00335+00401+00421-00417-00262+00387-09069-013204240012840+ 81CBOVIX VIX OOPC 20240214 002800000013-00011+00033-00003+00001+00016+00061-00011-00010+ 82CBOVIX VIX OOPC 20240214 002800000018+00096-00032-00015+00019+00122-00006+00815+013557690000190+ 81CBOVIX VIX OOPP 20240214 002800000013-00011+00112+00148+00145-00130-00230+00280+00281- 82CBOVIX VIX OOPP 20240214 002800000273-00341+00405+00422-00418-00271+00387-09132-013557690013822+ 81CBOVIX VIX OOPC 20240214 002900000012-00010+00031-00003+00001+00015+00057-00010-00009+ 82CBOVIX VIX OOPC 20240214 002900000017+00090-00029-00014+00017+00114-00005+00756+013871170000178+ 81CBOVIX VIX OOPP 20240214 002900000012-00010+00114+00148+00145-00131-00234+00281+00282- 82CBOVIX VIX OOPP 20240214 002900000275-00347+00408+00423-00420-00279+00388-09192-013871170014804+ 81CBOVIX VIX OOPC 20240214 003000000012-00010+00029-00003+00001+00014+00054-00009-00009+ 82CBOVIX VIX OOPC 20240214 003000000016+00084-00026-00013+00016+00107-00005+00707+014188670000168+ 81CBOVIX VIX OOPP 20240214 003000000012-00010+00116+00148+00145-00132-00237+00282+00283- 82CBOVIX VIX OOPP 20240214 003000000276-00352+00410+00424-00421-00286+00388-09241-014188670015789+ 81CBOVIX VIX OOPC 20240214 003100000011-00009+00028-00003+00001+00013+00050-00008-00008+ 82CBOVIX VIX OOPC 20240214 003100000015+00080-00024-00012+00015+00101-00005+00660+014473590000158+ 81CBOVIX VIX OOPP 20240214 003100000011-00009+00118+00148+00145-00133-00240+00283+00283- 82CBOVIX VIX OOPP 20240214 003100000277-00357+00413+00425-00422-00292+00388-09288-014473590016774+ 81CBOVIX VIX OOPC 20240214 003200000010-00009+00026-00003+00001+00012+00048-00007-00008+ 82CBOVIX VIX OOPC 20240214 003200000014+00075-00022-00012+00014+00095-00004+00615+014727020000147+ 81CBOVIX VIX OOPP 20240214 003200000011-00009+00119+00148+00145-00134-00243+00284+00284- 82CBOVIX VIX OOPP 20240214 003200000278-00362+00415+00425-00423-00298+00389-09332-014727020017759+ 81CBOVIX VIX OOPC 20240214 003300000010-00008+00025-00003+00000+00011+00045-00006-00007+ 82CBOVIX VIX OOPC 20240214 003300000013+00071-00020-00011+00013+00089-00004+00572+014949650000137+ 81CBOVIX VIX OOPP 20240214 003300000010-00008+00121+00148+00145-00135-00246+00285+00284- 82CBOVIX VIX OOPP 20240214 003300000279-00366+00417+00426-00424-00304+00389-09376-014949650018743+ 81CBOVIX VIX OOPC 20240214 003400000009-00008+00024-00003+00000+00011+00043-00006-00007+ 82CBOVIX VIX OOPC 20240214 003400000012+00067-00018-00010+00013+00084-00004+00539+015207010000130+ 81CBOVIX VIX OOPP 20240214 003400000010-00008+00122+00148+00146-00135-00248+00285+00285- 82CBOVIX VIX OOPP 20240214 003400000279-00370+00418+00427-00424-00309+00389-09408-015207010019731+ 81CBOVIX VIX OOPC 20240214 003500000009-00007+00022-00003+00000+00010+00040-00005-00006+ 82CBOVIX VIX OOPC 20240214 003500000012+00064-00017-00010+00012+00079-00004+00508+015441020000123+ 81CBOVIX VIX OOPP 20240214 003500000009-00007+00123+00148+00146-00136-00251+00286+00285- 82CBOVIX VIX OOPP 20240214 003500000280-00373+00420+00427-00425-00314+00390-09439-015441020020719+ 81CBOVIX VIX OOPC 20240214 003600000009-00007+00021-00003+00000+00010+00038-00005-00006+ 82CBOVIX VIX OOPC 20240214 003600000011+00060-00015-00009+00011+00075-00003+00478+015652240000116+ 81CBOVIX VIX OOPP 20240214 003600000009-00007+00124+00148+00146-00136-00253+00286+00286- 82CBOVIX VIX OOPP 20240214 003600000281-00376+00421+00428-00426-00318+00390-09469-015652240021707+ 81CBOVIX VIX OOPC 20240214 003700000008-00007+00020-00003+00000+00009+00036-00004-00005+ 82CBOVIX VIX OOPC 20240214 003700000010+00057-00014-00008+00011+00071-00003+00449+015841020000109+ 81CBOVIX VIX OOPP 20240214 003700000009-00006+00125+00148+00146-00137-00255+00287+00286- 82CBOVIX VIX OOPP 20240214 003700000281-00379+00422+00429-00426-00322+00390-09499-015841020022695+ 81CBOVIX VIX OOPC 20240214 003800000008-00006+00019-00003+00000+00009+00035-00004-00005+ 82CBOVIX VIX OOPC 20240214 003800000010+00055-00013-00008+00010+00068-00003+00428+016072240000105+ 81CBOVIX VIX OOPP 20240214 003800000008-00006+00126+00148+00146-00137-00256+00287+00286- 82CBOVIX VIX OOPP 20240214 003800000282-00382+00423+00429-00427-00325+00390-09519-016072240023685+ 81CBOVIX VIX OOPC 20240214 003900000008-00006+00019-00002+00000-00008+00033-00003-00005+ 82CBOVIX VIX OOPC 20240214 003900000009+00052-00012-00008+00010+00065-00003+00408+016288040000101+ 81CBOVIX VIX OOPP 20240214 003900000008-00006+00127+00148+00146-00138-00258+00287+00287- 82CBOVIX VIX OOPP 20240214 003900000282-00384+00424+00429-00427-00328+00390-09539-016288040024676+ 81CBOVIX VIX OOPC 20240214 004000000007-00006+00018-00002+00000-00008+00032-00003-00005+ 82CBOVIX VIX OOPC 20240214 004000000009+00050-00012-00007+00009+00062-00003+00390+016492620000097+ 81CBOVIX VIX OOPP 20240214 004000000008-00006+00127+00148+00146-00138-00259+00288+00287- 82CBOVIX VIX OOPP 20240214 004000000283-00386+00425+00430-00428-00331+00390-09558-016492620025666+ 81CBOVIX VIX OOPC 20240214 004250000007-00005+00016-00002+00000-00007+00029-00003-00004+ 82CBOVIX VIX OOPC 20240214 004250000008+00045-00010-00007+00008+00055-00003+00345+016939070000086+ 81CBOVIX VIX OOPP 20240214 004250000007-00005+00129+00148+00146-00139-00262+00288+00288- 82CBOVIX VIX OOPP 20240214 004250000284-00391+00427+00431-00429-00338+00391-09602-016939070028143+ 81CBOVIX VIX OOPC 20240214 004500000006-00005+00014-00002+00000-00006+00026-00002-00004+ 82CBOVIX VIX OOPC 20240214 004500000007+00040-00008-00006+00007+00049-00002+00303+017295030000076+ 81CBOVIX VIX OOPP 20240214 004500000006-00004+00131+00147+00146-00140-00265+00289+00288- 82CBOVIX VIX OOPP 20240214 004500000285-00396+00428+00432-00430-00344+00391-09645-017295030030620+ 81CBOVIX VIX OOPC 20240214 004750000006-00004+00013-00002+00000-00006+00023-00002-00003+ 82CBOVIX VIX OOPC 20240214 004750000006+00037-00007-00005+00007+00044-00002+00274+017698620000069+ 81CBOVIX VIX OOPP 20240214 004750000006-00004+00132+00147+00146-00140-00267+00289+00289- 82CBOVIX VIX OOPP 20240214 004750000285-00399+00429+00432-00431-00349+00391-09674-017698620033100+ 81CBOVIX VIX OOPC 20240214 005000000005-00004+00012-00002+00000-00005+00022-00001-00003+ 82CBOVIX VIX OOPC 20240214 005000000006+00034-00006-00005+00006+00040-00002+00253+018116930000064+ 81CBOVIX VIX OOPP 20240214 005000000006-00004+00133+00147+00146-00141-00269+00289+00289- 82CBOVIX VIX OOPP 20240214 005000000286-00402+00430+00433-00431-00353+00391-09695-018116930035583+ 81CBOVIX VIX OOPC 20240214 005500000004-00004+00011-00002+00000-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20240214 005500000005+00029-00005-00004+00005+00034-00002+00214+018808720000055+ 81CBOVIX VIX OOPP 20240214 005500000005-00003+00134+00147+00147-00142-00272+00290+00289- 82CBOVIX VIX OOPP 20240214 005500000287-00407+00431+00433-00432-00359+00392-09734-018808720040548+ 81CBOVIX VIX OOPC 20240214 006000000004-00003+00009-00002+00000-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20240214 006000000004+00025-00004-00003+00004+00028-00001+00178+019318690000046+ 81CBOVIX VIX OOPP 20240214 006000000005-00002+00136+00147+00147-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240214 006000000288-00411+00432+00434-00433-00364+00392-09770-019318690045513+ 81CBOVIX VIX OOPC 20240214 006500000003-00003+00008-00001+00000-00003+00014-00000-00002+ 82CBOVIX VIX OOPC 20240214 006500000004+00022-00003-00003+00004+00025-00001+00153+019845570000040+ 81CBOVIX VIX OOPP 20240214 006500000004-00002+00137+00146+00147-00143-00277+00290+00290- 82CBOVIX VIX OOPP 20240214 006500000288-00414+00433+00435-00434-00368+00392-09794-019845570050481+ 81CBOVIX VIX OOPC 20240214 007000000003-00002+00007-00001+00000-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20240214 007000000003+00019-00003-00003+00003+00021-00001+00133+020304300000035+ 81CBOVIX VIX OOPP 20240214 007000000004-00001+00138+00146+00147-00144-00278+00290+00291- 82CBOVIX VIX OOPP 20240214 007000000289-00417+00433+00435-00434-00371+00392-09814-020304300055450+ 81CBOVIX VIX OOPC 20240214 007500000003-00002+00006-00001+00000-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20240214 007500000003+00017-00002-00002+00003+00019-00001+00114+020652800000030+ 81CBOVIX VIX OOPP 20240214 007500000004-00001+00139+00146+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20240214 007500000289-00419+00434+00436-00435-00374+00392-09833-020652800060419+ 81CBOVIX VIX OOPC 20240214 008000000002-00002+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20240214 008000000002+00014-00002-00002+00002+00016-00001+00095+020887230000025+ 81CBOVIX VIX OOPP 20240214 008000000003-00001+00139+00146+00147-00144-00281+00290+00291- 82CBOVIX VIX OOPP 20240214 008000000290-00421+00434+00436-00435-00377+00393-09852-020887230065389+ 81CBOVIX VIX OOPC 20240214 008500000002-00001+00004-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240214 008500000002+00012-00001-00001+00002+00013-00001+00077+020993620000020+ 81CBOVIX VIX OOPP 20240214 008500000003-00000+00140+00145+00147-00145-00282+00290+00291- 82CBOVIX VIX OOPP 20240214 008500000290-00424+00434+00436-00436-00380+00393-09870-020993620070358+ 81CBOVIX VIX OOPC 20240214 009000000002-00001+00004-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240214 009000000001+00010-00001-00001+00001+00011-00000+00060+020993620000015+ 81CBOVIX VIX OOPP 20240214 009000000003-00000-00141+00145+00147-00145-00284+00290+00292- 82CBOVIX VIX OOPP 20240214 009000000291-00426+00435+00437-00436-00382+00393-09887-020993620075327+ 81CBOVIX VIX OOPC 20240214 009500000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000001+00008-00001-00001+00001+00009-00000+00047+020993620000012+ 81CBOVIX VIX OOPP 20240214 009500000002-00000-00141+00145+00147-00146-00285+00290+00292- 82CBOVIX VIX OOPP 20240214 009500000291-00427+00435+00437-00437-00384+00393-09900-020993620080298+ 81CBOVIX VIX OOPC 20240214 010000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000001+00007-00000-00001+00001+00008-00000+00037+020993620000009+ 81CBOVIX VIX OOPP 20240214 010000000002-00001-00142+00145+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240214 010000000292-00429+00435+00437-00437-00385+00393-09910-020993620085270+ 81CBOVIX VIX OOPC 20240214 011000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000001+00005-00000-00000+00001+00005-00000+00024+020993620000006+ 81CBOVIX VIX OOPP 20240214 011000000002-00001-00143+00145+00147-00146-00287+00290+00292- 82CBOVIX VIX OOPP 20240214 011000000292-00431+00435+00438-00438-00387+00393-09924-020993620095215+ 81CBOVIX VIX OOPC 20240214 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00003-00000-00000+00000+00004-00000+00015+020993620000004+ 81CBOVIX VIX OOPP 20240214 012000000002-00001-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 012000000292-00432+00435+00438-00438-00389+00393-09932-020993620105161+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00002-00000-00000+00000+00003-00000+00010+020993620000002+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 013000000293-00433+00435+00438-00438-00390+00394-09937-020993620115108+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00002-00000-00000+00000+00002-00000+00007+020993620000002+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 014000000293-00433+00435+00439-00438-00391+00394-09941-020993620125056+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00001-00000-00000+00000+00001-00000+00004+020993620000001+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 015000000293-00433+00435+00439-00439-00391+00394-09943-020993620135004+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00001-00000-00000+00000+00001-00000+00003+020993620000001+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00143+00144+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 016000000293-00434+00435+00439-00439-00391+00394-09945-020993620144952+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00001-00000-00000+00000+00001-00000+00002+020993620000001+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 017000000293-00434+00435+00439-00439-00392+00394-09946-020993620154901+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00001-00000+00000+00000+00001-00000+00001+020993620000000+ 81CBOVIX VIX OOPP 20240214 018000000003-00002-00143+00143+00148-00148-00288+00289+00294- 82CBOVIX VIX OOPP 20240214 018000000294-00434+00434+00439-00439-00392+00394-09946-020993620164849+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00120-00116-00103+00119+00236-00233-00208+ 82CBOVIX VIX OOPC 20240320 001000000235+00352-00351-00303+00346+00317-00156+09748+004664830005214+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00003-00002+00014-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00002+00049-00007-00001+00161-00148-004664830000018+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00121-00115-00099+00119+00236-00233-00200+ 82CBOVIX VIX OOPC 20240320 001050000235+00352-00350-00290+00341+00316-00142+09684+004427300004727+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00004-00002+00018-00002+00001-00002+00035- 82CBOVIX VIX OOPP 20240320 001050000000-00001+00002+00062-00012-00001+00175-00213-004427300000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00003+00122-00114-00094+00120+00236-00231-00191+ 82CBOVIX VIX OOPC 20240320 001100000234+00351-00349-00274+00332+00316-00127+09595+004188300004242+ 81CBOVIX VIX OOPP 20240320 001100000011-00003+00004-00003+00023-00003+00001-00003+00044- 82CBOVIX VIX OOPP 20240320 001100000001-00001+00003+00078-00020-00001+00190-00301-004188300000035+ 81CBOVIX VIX OOPC 20240320 001150000016-00007+00123-00111-00085+00122+00235-00228-00176+ 82CBOVIX VIX OOPC 20240320 001150000230+00349-00345-00252+00315+00315-00113+09358+004270560003782+ 81CBOVIX VIX OOPP 20240320 001150000016-00007+00006-00007+00032-00005+00000+00007+00059- 82CBOVIX VIX OOPP 20240320 001150000005-00003+00007+00100-00037-00002+00204-00538-004270560000070+ 81CBOVIX VIX OOPC 20240320 001200000021-00013+00124-00103-00074+00124+00233-00220-00158+ 82CBOVIX VIX OOPC 20240320 001200000221+00345-00337-00226+00291+00313-00101+08937+004567010003367+ 81CBOVIX VIX OOPP 20240320 001200000021-00013+00007-00015+00044-00006+00002+00015+00077- 82CBOVIX VIX OOPP 20240320 001200000014-00007+00015+00126-00062-00004+00216-00959-004567010000150+ 81CBOVIX VIX OOPC 20240320 001250000027-00020+00125-00092-00063+00124+00230-00208-00140+ 82CBOVIX VIX OOPC 20240320 001250000208+00339-00325-00202+00265+00309-00090+08418+004873850002997+ 81CBOVIX VIX OOPP 20240320 001250000027-00020+00007-00025+00055-00006+00005+00027+00095- 82CBOVIX VIX OOPP 20240320 001250000027-00014+00027+00150-00088-00008+00227-01479-004873850000275+ 81CBOVIX VIX OOPC 20240320 001300000031-00028+00124-00079-00052+00121+00224-00192-00123+ 82CBOVIX VIX OOPC 20240320 001300000194+00330-00308-00180+00240+00304-00080+07836+005223490002683+ 81CBOVIX VIX OOPP 20240320 001300000031-00028+00007-00039+00065-00004+00011+00043+00112- 82CBOVIX VIX OOPP 20240320 001300000041-00022+00045+00172-00113-00014+00237-02060-005223490000455+ 81CBOVIX VIX OOPC 20240320 001350000035-00034+00122-00065-00043+00117+00218-00174-00109+ 82CBOVIX VIX OOPC 20240320 001350000179+00320-00287-00161+00217+00297-00072+07257+005559270002413+ 81CBOVIX VIX OOPP 20240320 001350000035-00034+00005-00052+00074-00000-00017+00061+00126- 82CBOVIX VIX OOPP 20240320 001350000056-00032+00065+00192-00135-00020+00245-02640-005559270000680+ 81CBOVIX VIX OOPC 20240320 001400000037-00038+00120-00053-00036+00112+00211-00156-00096+ 82CBOVIX VIX OOPC 20240320 001400000165+00309-00265-00144+00197+00289-00065+06709+005862400002178+ 81CBOVIX VIX OOPP 20240320 001400000037-00038+00002-00064+00082-00005-00024+00079+00139- 82CBOVIX VIX OOPP 20240320 001400000070-00043+00087+00208-00155-00028+00252-03188-005862400000940+ 81CBOVIX VIX OOPC 20240320 001450000039-00041+00117-00042-00029+00106+00204-00138-00086+ 82CBOVIX VIX OOPC 20240320 001450000153+00298-00243-00130+00180+00281-00059+06197+006179630001983+ 81CBOVIX VIX OOPP 20240320 001450000039-00041+00000+00075+00088-00011-00031+00097+00149- 82CBOVIX VIX OOPP 20240320 001450000082-00055+00109+00223-00172-00036+00258-03699-006179630001240+ 81CBOVIX VIX OOPC 20240320 001500000040-00042+00114-00033-00024+00101+00196-00122-00077+ 82CBOVIX VIX OOPC 20240320 001500000141+00286-00221-00117+00165+00272-00054+05733+006470760001813+ 81CBOVIX VIX OOPP 20240320 001500000040-00042+00004+00084+00093-00017-00039+00113+00158- 82CBOVIX VIX OOPP 20240320 001500000094-00066+00131+00235-00187-00045+00263-04163-006470760001565+ 81CBOVIX VIX OOPC 20240320 001550000040-00043+00110-00025-00020+00095+00189-00108-00069+ 82CBOVIX VIX OOPC 20240320 001550000131+00275-00201-00107+00152+00262-00050+05318+006781570001675+ 81CBOVIX VIX OOPP 20240320 001550000040-00043+00007+00092+00098-00022-00046+00127+00166- 82CBOVIX VIX OOPP 20240320 001550000104-00077+00151+00245-00200-00055+00267-04578-006781570001922+ 81CBOVIX VIX OOPC 20240320 001600000041-00043+00107-00019-00016+00090+00182-00095-00062+ 82CBOVIX VIX OOPC 20240320 001600000122+00264-00183-00098+00141+00253-00046+04945+007055860001550+ 81CBOVIX VIX OOPP 20240320 001600000041-00043+00011+00098+00101-00027-00053+00140+00173- 82CBOVIX VIX OOPP 20240320 001600000113-00088+00169+00254-00211-00064+00271-04952-007055860002292+ 81CBOVIX VIX OOPC 20240320 001700000040-00042+00100-00010-00010+00081+00168-00075-00052+ 82CBOVIX VIX OOPC 20240320 001700000107+00244-00152-00083+00123+00234-00040+04311+007568800001345+ 81CBOVIX VIX OOPP 20240320 001700000040-00042+00017+00108+00107-00037-00067+00160+00183- 82CBOVIX VIX OOPP 20240320 001700000128-00108+00201+00269-00230-00083+00277-05585-007568800003077+ 81CBOVIX VIX OOPC 20240320 001800000039-00040+00093-00004-00006+00073+00156-00059-00043+ 82CBOVIX VIX OOPC 20240320 001800000094+00225-00127-00071+00107+00217-00035+03788+008000110001175+ 81CBOVIX VIX OOPP 20240320 001800000039-00040+00024+00114+00111-00045-00079+00175+00192- 82CBOVIX VIX OOPP 20240320 001800000141-00127+00226+00281-00245-00100+00282-06108-008000110003896+ 81CBOVIX VIX OOPC 20240320 001900000038-00038+00087-00001+00004+00066+00145-00048-00037+ 82CBOVIX VIX OOPC 20240320 001900000085+00209-00107-00063+00096+00201-00031+03374+008444080001050+ 81CBOVIX VIX OOPP 20240320 001900000038-00038+00030+00118+00114-00052-00090+00187+00198- 82CBOVIX VIX OOPP 20240320 001900000150-00143+00245+00290-00257-00116+00286-06522-008444080004761+ 81CBOVIX VIX OOPC 20240320 002000000037-00036+00082-00003+00001+00060+00135-00039-00032+ 82CBOVIX VIX OOPC 20240320 002000000076+00194-00091-00055+00086+00186-00028+03021+008819140000940+ 81CBOVIX VIX OOPP 20240320 002000000037-00036+00035+00121+00116-00057-00100+00196+00203- 82CBOVIX VIX OOPP 20240320 002000000159-00158+00261+00297-00267-00131+00289-06875-008819140005641+ 81CBOVIX VIX OOPC 20240320 002100000035-00034+00077-00005+00000-00055+00126-00032-00028+ 82CBOVIX VIX OOPC 20240320 002100000069+00181-00078-00049+00077+00173-00025+02728+009173150000850+ 81CBOVIX VIX OOPP 20240320 002100000035-00034+00040+00123+00118-00063-00109+00203+00207- 82CBOVIX VIX OOPP 20240320 002100000166-00171+00274+00303-00275-00145+00292-07169-009173150006540+ 81CBOVIX VIX OOPC 20240320 002200000034-00032+00073-00007+00001-00051+00118-00027-00024+ 82CBOVIX VIX OOPC 20240320 002200000063+00170-00068-00044+00071+00161-00023+02489+009530280000780+ 81CBOVIX VIX OOPP 20240320 002200000034-00032+00045+00124+00119-00067-00117+00208+00211- 82CBOVIX VIX OOPP 20240320 002200000172-00182+00284+00308-00282-00156+00294-07407-009530280007460+ 81CBOVIX VIX OOPC 20240320 002300000032-00030+00068-00008+00002-00047+00111-00022-00022+ 82CBOVIX VIX OOPC 20240320 002300000058+00159-00059-00040+00065+00150-00021+02267+009812780000710+ 81CBOVIX VIX OOPP 20240320 002300000032-00030+00049+00125+00120-00071-00124+00213+00213- 82CBOVIX VIX OOPP 20240320 002300000177-00193+00293+00313-00288-00167+00296-07629-009812780008380+ 81CBOVIX VIX OOPC 20240320 002400000031-00029+00065-00008+00003-00043+00104-00019-00019+ 82CBOVIX VIX OOPC 20240320 002400000053+00150-00052-00036+00060+00140-00020+02085+010105150000655+ 81CBOVIX VIX OOPP 20240320 002400000031-00029+00053+00126+00121-00074-00131+00216+00216- 82CBOVIX VIX OOPP 20240320 002400000182-00203+00300+00316-00293-00177+00298-07811-010105150009315+ 81CBOVIX VIX OOPC 20240320 002500000030-00027+00061-00009+00004-00040+00098-00016-00017+ 82CBOVIX VIX OOPC 20240320 002500000049+00141-00046-00033+00055+00131-00018+01914+010340760000600+ 81CBOVIX VIX OOPP 20240320 002500000030-00027+00056+00126+00121-00077-00137+00219+00218- 82CBOVIX VIX OOPP 20240320 002500000186-00212+00306+00320-00298-00186+00299-07983-010340760010249+ 81CBOVIX VIX OOPC 20240320 002600000028-00026+00058-00009+00004-00038+00093-00013-00015+ 82CBOVIX VIX OOPC 20240320 002600000046+00133-00041-00030+00051+00123-00017+01778+010609590000560+ 81CBOVIX VIX OOPP 20240320 002600000029-00026+00059+00126+00122-00080-00142+00222+00220- 82CBOVIX VIX OOPP 20240320 002600000189-00219+00311+00322-00302-00194+00300-08118-010609590011199+ 81CBOVIX VIX OOPC 20240320 002700000027-00024+00055-00009+00004-00035+00088-00011-00014+ 82CBOVIX VIX OOPC 20240320 002700000043+00126-00037-00028+00047+00115-00016+01650+010835840000520+ 81CBOVIX VIX OOPP 20240320 002700000027-00024+00062+00126+00122-00082-00147+00224+00221- 82CBOVIX VIX OOPP 20240320 002700000192-00226+00315+00325-00305-00202+00302-08246-010835840012149+ 81CBOVIX VIX OOPC 20240320 002800000026-00023+00052-00009+00005-00033+00083-00009-00013+ 82CBOVIX VIX OOPC 20240320 002800000040+00119-00033-00026+00044+00109-00015+01537+011053350000485+ 81CBOVIX VIX OOPP 20240320 002800000026-00023+00065+00126+00122-00085-00151+00225+00223- 82CBOVIX VIX OOPP 20240320 002800000195-00233+00319+00327-00308-00208+00303-08359-011053350013104+ 81CBOVIX VIX OOPC 20240320 002900000025-00022+00050-00009+00005-00031+00079-00008-00011+ 82CBOVIX VIX OOPC 20240320 002900000037+00114-00030-00024+00041+00103-00014+01439+011268150000455+ 81CBOVIX VIX OOPP 20240320 002900000025-00022+00067+00126+00122-00086-00155+00227+00224- 82CBOVIX VIX OOPP 20240320 002900000198-00239+00322+00329-00311-00215+00304-08457-011268150014063+ 81CBOVIX VIX OOPC 20240320 003000000024-00021+00048-00009+00005-00029+00075-00007-00010+ 82CBOVIX VIX OOPC 20240320 003000000035+00108-00027-00022+00039+00097-00013+01345+011451510000425+ 81CBOVIX VIX OOPP 20240320 003000000024-00021+00070+00126+00123-00088-00159+00228+00225- 82CBOVIX VIX OOPP 20240320 003000000200-00244+00325+00331-00314-00220+00304-08552-011451510015023+ 81CBOVIX VIX OOPC 20240320 003100000023-00020+00045-00009+00005-00028+00072-00006-00010+ 82CBOVIX VIX OOPC 20240320 003100000033+00103-00024-00021+00036+00092-00012+01264+011640670000400+ 81CBOVIX VIX OOPP 20240320 003100000023-00020+00072+00126+00123-00090-00163+00229+00226- 82CBOVIX VIX OOPP 20240320 003100000202-00249+00328+00332-00316-00225+00305-08633-011640670015988+ 81CBOVIX VIX OOPC 20240320 003200000022-00019+00043-00009+00005-00026+00069-00005-00009+ 82CBOVIX VIX OOPC 20240320 003200000031+00098-00022-00019+00034+00087-00011+01185+011803580000375+ 81CBOVIX VIX OOPP 20240320 003200000023-00019+00074+00126+00123-00092-00166+00230+00226- 82CBOVIX VIX OOPP 20240320 003200000204-00254+00330+00334-00318-00230+00306-08711-011803580016953+ 81CBOVIX VIX OOPC 20240320 003300000021-00018+00042-00009+00005-00025+00066-00004-00008+ 82CBOVIX VIX OOPC 20240320 003300000029+00094-00020-00018+00032+00083-00011+01120+011980300000355+ 81CBOVIX VIX OOPP 20240320 003300000022-00018+00076+00126+00123-00093-00169+00231+00227- 82CBOVIX VIX OOPP 20240320 003300000206-00258+00332+00335-00320-00235+00307-08776-011980300017922+ 81CBOVIX VIX OOPC 20240320 003400000021-00017+00040-00008+00005-00024+00063-00003-00007+ 82CBOVIX VIX OOPC 20240320 003400000028+00090-00019-00017+00031+00078-00010+01057+012135460000335+ 81CBOVIX VIX OOPP 20240320 003400000021-00017+00077+00126+00123-00094-00172+00231+00228- 82CBOVIX VIX OOPP 20240320 003400000207-00263+00334+00336-00322-00239+00307-08839-012135460018892+ 81CBOVIX VIX OOPC 20240320 003500000020-00017+00038-00008+00005-00022+00060-00003-00007+ 82CBOVIX VIX OOPC 20240320 003500000027+00086-00017-00016+00029+00075-00010+01006+012312130000320+ 81CBOVIX VIX OOPP 20240320 003500000020-00016+00079+00125+00123-00095-00174+00232+00228- 82CBOVIX VIX OOPP 20240320 003500000209-00266+00335+00337-00324-00242+00308-08890-012312130019867+ 81CBOVIX VIX OOPC 20240320 003600000019-00016+00037-00008+00005-00021+00058-00002-00006+ 82CBOVIX VIX OOPC 20240320 003600000025+00083-00016-00015+00028+00071-00009+00957+012471650000305+ 81CBOVIX VIX OOPP 20240320 003600000020-00016+00080+00125+00123-00096-00177+00232+00229- 82CBOVIX VIX OOPP 20240320 003600000210-00269+00336+00338-00325-00246+00308-08939-012471650020842+ 81CBOVIX VIX OOPC 20240320 003700000019-00015+00036-00008+00005-00021+00056-00002-00006+ 82CBOVIX VIX OOPC 20240320 003700000024+00079-00015-00014+00026+00068-00009+00910+012614540000290+ 81CBOVIX VIX OOPP 20240320 003700000019-00015+00082+00125+00123-00097-00179+00233+00229- 82CBOVIX VIX OOPP 20240320 003700000211-00273+00337+00339-00326-00249+00309-08987-012614540021816+ 81CBOVIX VIX OOPC 20240320 003800000018-00015+00034-00008+00005-00020+00054-00002-00005+ 82CBOVIX VIX OOPC 20240320 003800000023+00076-00014-00013+00025+00065-00008+00865+012747660000276+ 81CBOVIX VIX OOPP 20240320 003800000018-00014+00083+00125+00123-00098-00181+00233+00230- 82CBOVIX VIX OOPP 20240320 003800000212-00276+00339+00339-00328-00252+00309-09032-012747660022792+ 81CBOVIX VIX OOPC 20240320 003900000017-00014+00033-00007+00005-00019+00052-00001-00005+ 82CBOVIX VIX OOPC 20240320 003900000022+00073-00013-00013+00024+00062-00008+00824+012882360000263+ 81CBOVIX VIX OOPP 20240320 003900000018-00014+00084+00125+00123-00099-00183+00233+00230- 82CBOVIX VIX OOPP 20240320 003900000213-00279+00340+00340-00329-00255+00309-09072-012882360023769+ 81CBOVIX VIX OOPC 20240320 004000000017-00013+00032-00007+00005-00018+00050-00001-00005+ 82CBOVIX VIX OOPC 20240320 004000000021+00071-00012-00012+00023+00060-00008+00785+013003060000251+ 81CBOVIX VIX OOPP 20240320 004000000017-00013+00085+00124+00123-00100-00185+00234+00231- 82CBOVIX VIX OOPP 20240320 004000000214-00281+00340+00341-00330-00257+00310-09111-013003060024746+ 81CBOVIX VIX OOPC 20240320 004250000016-00012+00029-00007+00005-00016+00045-00000-00004+ 82CBOVIX VIX OOPC 20240320 004250000019+00065-00010-00011+00021+00054-00007+00703+013310880000225+ 81CBOVIX VIX OOPP 20240320 004250000016-00012+00088+00124+00123-00102-00189+00234+00231- 82CBOVIX VIX OOPP 20240320 004250000216-00287+00342+00342-00332-00263+00311-09193-013310880027195+ 81CBOVIX VIX OOPC 20240320 004500000015-00011+00027-00006+00004-00015+00042-00000+00003+ 82CBOVIX VIX OOPC 20240320 004500000017+00060-00008-00009+00019+00049-00006+00638+013613340000205+ 81CBOVIX VIX OOPP 20240320 004500000015-00011+00090+00123+00122-00103-00192+00235+00232- 82CBOVIX VIX OOPP 20240320 004500000218-00292+00344+00343-00334-00268+00311-09258-013613340029649+ 81CBOVIX VIX OOPC 20240320 004750000014-00010+00025-00006+00004-00013+00039-00000+00003+ 82CBOVIX VIX OOPC 20240320 004750000016+00055-00007-00008+00017+00045-00006+00576+013857420000185+ 81CBOVIX VIX OOPP 20240320 004750000014-00010+00092+00123+00122-00105-00196+00235+00232- 82CBOVIX VIX OOPP 20240320 004750000220-00297+00345+00344-00336-00272+00312-09320-013857420032104+ 81CBOVIX VIX OOPC 20240320 005000000013-00009+00023-00006+00004-00012+00035-00001+00002+ 82CBOVIX VIX OOPC 20240320 005000000014+00050-00006-00007+00015+00041-00005+00516+014044700000165+ 81CBOVIX VIX OOPP 20240320 005000000013-00009+00094+00123+00122-00106-00199+00235+00233- 82CBOVIX VIX OOPP 20240320 005000000222-00302+00346+00345-00338-00276+00312-09380-014044700034558+ 81CBOVIX VIX OOPC 20240320 005500000011-00008+00020-00005+00004-00011+00031-00001+00002+ 82CBOVIX VIX OOPC 20240320 005500000012+00045-00005-00006+00013+00035-00004+00448+014572550000145+ 81CBOVIX VIX OOPP 20240320 005500000012-00008+00096+00122+00122-00107-00203+00235+00234- 82CBOVIX VIX OOPP 20240320 005500000223-00307+00347+00347-00340-00282+00313-09448-014572550039487+ 81CBOVIX VIX OOPC 20240320 006000000010-00007+00018-00005+00004-00009+00028-00001+00002+ 82CBOVIX VIX OOPC 20240320 006000000011+00039-00004-00005+00011+00030-00004+00386+014970450000125+ 81CBOVIX VIX OOPP 20240320 006000000011-00007+00099+00121+00122-00109-00206+00235+00234- 82CBOVIX VIX OOPP 20240320 006000000225-00312+00348+00348-00342-00286+00314-09511-014970450044416+ 81CBOVIX VIX OOPC 20240320 006500000009-00006+00016-00004+00003-00008+00025-00001+00001+ 82CBOVIX VIX OOPC 20240320 006500000009+00035-00003-00005+00010+00027-00003+00334+015308200000108+ 81CBOVIX VIX OOPP 20240320 006500000010-00006+00101+00121+00122-00110-00210+00235+00235- 82CBOVIX VIX OOPP 20240320 006500000226-00317+00349+00349-00343-00290+00314-09563-015308200049347+ 81CBOVIX VIX OOPC 20240320 007000000008-00006+00015-00004+00003-00007+00022-00001+00001+ 82CBOVIX VIX OOPC 20240320 007000000008+00032-00002-00004+00009+00024-00003+00298+015673870000097+ 81CBOVIX VIX OOPP 20240320 007000000009-00005+00102+00121+00121-00111-00212+00235+00235- 82CBOVIX VIX OOPP 20240320 007000000227-00320+00349+00349-00344-00293+00314-09598-015673870054285+ 81CBOVIX VIX OOPC 20240320 007500000008-00005+00013-00004+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000007+00029-00002-00003+00008+00021-00003+00265+015964500000087+ 81CBOVIX VIX OOPP 20240320 007500000008-00004+00103+00120+00121-00112-00214+00235+00235- 82CBOVIX VIX OOPP 20240320 007500000228-00323+00350+00350-00345-00296+00315-09631-015964500059223+ 81CBOVIX VIX OOPC 20240320 008000000007-00005+00012-00003+00003-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000006+00026-00001-00003+00007+00019-00002+00233+016182620000076+ 81CBOVIX VIX OOPP 20240320 008000000008-00004+00105+00120+00121-00113-00216+00235+00235- 82CBOVIX VIX OOPP 20240320 008000000229-00326+00350+00350-00346-00298+00315-09664-016182620064161+ 81CBOVIX VIX OOPC 20240320 008500000006-00004+00011-00003+00002-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240320 008500000006+00023-00001-00003+00006+00017-00002+00205+016373660000067+ 81CBOVIX VIX OOPP 20240320 008500000007-00003+00106+00119+00121-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20240320 008500000230-00328+00350+00351-00347-00300+00315-09692-016373660069101+ 81CBOVIX VIX OOPC 20240320 009000000006-00004+00010-00003+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20240320 009000000005+00021-00001-00002+00005+00015-00002+00178+016498530000057+ 81CBOVIX VIX OOPP 20240320 009000000007-00003+00107+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240320 009000000231-00331+00351+00351-00348-00302+00316-09719-016498530074040+ 81CBOVIX VIX OOPC 20240320 009500000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240320 009500000004+00018-00001-00002+00004+00013-00001+00151+016551490000048+ 81CBOVIX VIX OOPP 20240320 009500000006-00002+00108+00119+00121-00115-00221+00235+00236- 82CBOVIX VIX OOPP 20240320 009500000232-00333+00351+00352-00349-00304+00316-09746-016551490078980+ 81CBOVIX VIX OOPC 20240320 010000000004-00003+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000003+00016-00000-00001+00004+00011-00001+00126+016551490000039+ 81CBOVIX VIX OOPP 20240320 010000000005-00001+00109+00118+00121-00116-00223+00235+00236- 82CBOVIX VIX OOPP 20240320 010000000233-00336+00351+00352-00350-00306+00316-09771-016551490083920+ 81CBOVIX VIX OOPC 20240320 011000000003-00002+00006-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240320 011000000002+00012-00000-00001+00003+00008-00001+00089+016551490000027+ 81CBOVIX VIX OOPP 20240320 011000000005-00000+00111+00117+00120-00117-00225+00234+00236- 82CBOVIX VIX OOPP 20240320 011000000234-00339+00351+00353-00351-00309+00317-09808-016551490093805+ 81CBOVIX VIX OOPC 20240320 012000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 012000000002+00009-00000+00001+00002+00006-00001+00064+016551490000019+ 81CBOVIX VIX OOPP 20240320 012000000004-00000-00112+00117+00120-00117-00227+00234+00237- 82CBOVIX VIX OOPP 20240320 012000000235-00342+00351+00353-00352-00311+00317-09833-016551490103694+ 81CBOVIX VIX OOPC 20240320 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240320 013000000001+00007-00000+00000+00001+00005-00000+00046+016551490000013+ 81CBOVIX VIX OOPP 20240320 013000000004-00001-00113+00117+00120-00118-00228+00234+00237- 82CBOVIX VIX OOPP 20240320 013000000235-00344+00351+00354-00353-00312+00317-09850-016551490113586+ 81CBOVIX VIX OOPC 20240320 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 014000000001+00006-00000+00000+00001+00004-00000+00034+016551490000010+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00113+00116+00120-00118-00229+00233+00237- 82CBOVIX VIX OOPP 20240320 014000000236-00345+00351+00354-00353-00313+00317-09862-016551490123480+ 81CBOVIX VIX OOPC 20240320 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 015000000001+00004-00000+00000+00001+00003-00000+00025+016551490000007+ 81CBOVIX VIX OOPP 20240320 015000000003-00001-00113+00116+00120-00119-00230+00233+00237- 82CBOVIX VIX OOPP 20240320 015000000236-00346+00351+00354-00354-00314+00318-09871-016551490133375+ 81CBOVIX VIX OOPC 20240320 016000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000000+00004-00000+00000+00001+00002-00000+00019+016551490000005+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00114+00116+00120-00119-00230+00233+00237- 82CBOVIX VIX OOPP 20240320 016000000237-00347+00350+00354-00354-00314+00318-09877-016551490143270+ 81CBOVIX VIX OOPC 20240320 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000000+00003-00000+00000+00000+00002-00000+00014+016551490000004+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00114+00115+00120-00119-00231+00233+00237- 82CBOVIX VIX OOPP 20240320 017000000237-00347+00350+00355-00354-00315+00318-09882-016551490153166+ 81CBOVIX VIX OOPC 20240320 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000000+00002-00000+00000+00000+00001-00000+00011+016551490000003+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00114+00115+00120-00120-00231+00233+00237- 82CBOVIX VIX OOPP 20240320 018000000237-00348+00350+00355-00355-00315+00318-09885-016551490163063+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00105-00100-00090+00103+00205-00202-00184+ 82CBOVIX VIX OOPC 20240417 001000000205+00306-00304-00273+00304+00275-00177+09740+004205000005910+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00002+00011-00001+00001-00002+00019- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00002+00032-00001-00000+00098-00117-004205000000015+ 81CBOVIX VIX OOPC 20240417 001050000009-00002+00106-00099-00086+00104+00206-00201-00178+ 82CBOVIX VIX OOPC 20240417 001050000205+00306-00303-00263+00303+00274-00162+09670+004117490005427+ 81CBOVIX VIX OOPP 20240417 001050000009-00002+00004-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00002+00042-00003-00001+00113-00186-004117490000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00108-00098-00081+00105+00206-00200-00170+ 82CBOVIX VIX OOPC 20240417 001100000205+00305-00302-00251+00300+00274-00148+09569+004032290004949+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00006-00004+00020-00003+00002-00004+00034- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00004+00054-00006-00001+00127-00288-004032290000040+ 81CBOVIX VIX OOPC 20240417 001150000016-00008+00110-00094-00073+00108+00206-00195-00157+ 82CBOVIX VIX OOPC 20240417 001150000204+00304-00297-00233+00292+00273-00135+09329+004228370004501+ 81CBOVIX VIX OOPP 20240417 001150000016-00008+00008-00008+00029-00006+00002-00008+00047- 82CBOVIX VIX OOPP 20240417 001150000000+00002+00008+00072-00013-00003+00140-00527-004228370000085+ 81CBOVIX VIX OOPC 20240417 001200000021-00013+00112-00087-00064+00110+00205-00189-00144+ 82CBOVIX VIX OOPC 20240417 001200000201+00302-00290-00215+00281+00270-00122+09015+004404030004078+ 81CBOVIX VIX OOPP 20240417 001200000021-00013+00010-00015+00037-00008+00002-00015+00060- 82CBOVIX VIX OOPP 20240417 001200000002-00004+00015+00091-00025-00005+00153-00841-004404030000155+ 81CBOVIX VIX OOPC 20240417 001250000026-00020+00113-00078-00055+00112+00204-00178-00129+ 82CBOVIX VIX OOPC 20240417 001250000196+00298-00279-00195+00266+00267-00111+08588+004691000003705+ 81CBOVIX VIX OOPP 20240417 001250000026-00020+00011-00024+00047-00010+00000+00026+00074- 82CBOVIX VIX OOPP 20240417 001250000008-00008+00027+00110-00040-00008+00164-01269-004691000000275+ 81CBOVIX VIX OOPC 20240417 001300000031-00026+00114-00067-00046+00113+00201-00164-00116+ 82CBOVIX VIX OOPC 20240417 001300000189+00292-00264-00177+00250+00262-00101+08123+004964220003373+ 81CBOVIX VIX OOPP 20240417 001300000031-00026+00012-00035+00056-00011+00003+00039+00088- 82CBOVIX VIX OOPP 20240417 001300000015-00013+00042+00129-00056-00013+00174-01733-004964220000435+ 81CBOVIX VIX OOPC 20240417 001350000035-00032+00114-00056-00038+00112+00198-00150-00104+ 82CBOVIX VIX OOPC 20240417 001350000180+00286-00247-00160+00233+00257-00092+07646+005232050003080+ 81CBOVIX VIX OOPP 20240417 001350000035-00032+00012-00046+00064-00010+00006+00054+00100- 82CBOVIX VIX OOPP 20240417 001350000024-00020+00058+00145-00072-00019+00183-02210-005232050000635+ 81CBOVIX VIX OOPC 20240417 001400000038-00037+00113-00045-00031+00110+00193-00135-00093+ 82CBOVIX VIX OOPC 20240417 001400000171+00278-00229-00146+00218+00250-00085+07171+005523640002832+ 81CBOVIX VIX OOPP 20240417 001400000038-00037+00011-00057+00071-00008+00010+00069+00111- 82CBOVIX VIX OOPP 20240417 001400000033-00027+00077+00160-00088-00025+00190-02685-005523640000880+ 81CBOVIX VIX OOPC 20240417 001450000040-00041+00112-00036-00025+00107+00189-00120-00083+ 82CBOVIX VIX OOPC 20240417 001450000162+00271-00211-00133+00203+00243-00078+06726+005777260002609+ 81CBOVIX VIX OOPP 20240417 001450000040-00041+00010-00066+00077-00005+00015+00083+00121- 82CBOVIX VIX OOPP 20240417 001450000042-00035+00095+00173-00102-00032+00197-03130-005777260001150+ 81CBOVIX VIX OOPC 20240417 001500000042-00043+00110-00028-00020+00104+00184-00107-00075+ 82CBOVIX VIX OOPC 20240417 001500000153+00262-00193-00121+00190+00235-00072+06310+006028770002416+ 81CBOVIX VIX OOPP 20240417 001500000042-00043+00008-00074+00082-00002+00020+00097+00129- 82CBOVIX VIX OOPP 20240417 001500000051-00043+00113+00184-00116-00040+00203-03547-006028770001450+ 81CBOVIX VIX OOPC 20240417 001550000043-00045+00108-00021-00016+00101+00179-00095-00067+ 82CBOVIX VIX OOPC 20240417 001550000145+00254-00177-00111+00178+00227-00067+05925+006274200002248+ 81CBOVIX VIX OOPP 20240417 001550000043-00045+00006-00081+00086-00001-00025+00109+00136- 82CBOVIX VIX OOPP 20240417 001550000059-00051+00129+00194-00128-00048+00208-03931-006274200001775+ 81CBOVIX VIX OOPC 20240417 001600000044-00046+00106-00015-00012+00097+00173-00085-00061+ 82CBOVIX VIX OOPC 20240417 001600000137+00246-00162-00102+00167+00219-00063+05570+006477080002090+ 81CBOVIX VIX OOPP 20240417 001600000044-00046+00004-00087+00090-00005-00030+00119+00143- 82CBOVIX VIX OOPP 20240417 001600000067-00059+00144+00203-00139-00056+00213-04286-006477080002110+ 81CBOVIX VIX OOPC 20240417 001700000044-00046+00101-00006-00006+00090+00163-00067-00051+ 82CBOVIX VIX OOPC 20240417 001700000123+00231-00136-00088+00148+00204-00055+04952+006909820001840+ 81CBOVIX VIX OOPP 20240417 001700000044-00046+00001+00096+00095-00012-00040+00137+00153- 82CBOVIX VIX OOPP 20240417 001700000080-00075+00170+00218-00157-00071+00220-04904-006909820002846+ 81CBOVIX VIX OOPC 20240417 001800000044-00046+00096-00000+00002+00083+00154-00053-00042+ 82CBOVIX VIX OOPC 20240417 001800000112+00216-00114-00076+00133+00190-00049+04437+007307300001640+ 81CBOVIX VIX OOPP 20240417 001800000044-00046+00006+00102+00100-00019-00050+00150+00161- 82CBOVIX VIX OOPP 20240417 001800000092-00089+00191+00229-00173-00085+00226-05419-007307300003631+ 81CBOVIX VIX OOPC 20240417 001900000043-00044+00091-00005+00001-00077+00145-00043-00036+ 82CBOVIX VIX OOPC 20240417 001900000102+00203-00097-00067+00120+00176-00044+03999+007651520001470+ 81CBOVIX VIX OOPP 20240417 001900000043-00044+00010+00106+00103-00025-00059+00161+00168- 82CBOVIX VIX OOPP 20240417 001900000102-00102+00208+00239-00186-00099+00231-05858-007651520004447+ 81CBOVIX VIX OOPC 20240417 002000000042-00043+00087-00008+00003-00071+00136-00034-00031+ 82CBOVIX VIX OOPC 20240417 002000000093+00191-00083-00059+00109+00164-00040+03623+007957590001325+ 81CBOVIX VIX OOPP 20240417 002000000042-00043+00015+00110+00105-00031-00067+00169+00173- 82CBOVIX VIX OOPP 20240417 002000000111-00115+00222+00247-00197-00111+00235-06234-007957590005288+ 81CBOVIX VIX OOPC 20240417 002100000041-00041+00083-00010+00005-00066+00129-00028-00026+ 82CBOVIX VIX OOPC 20240417 002100000085+00180-00072-00052+00099+00153-00036+03303+008249060001205+ 81CBOVIX VIX OOPP 20240417 002100000041-00041+00019+00112+00107-00036-00075+00176+00177- 82CBOVIX VIX OOPP 20240417 002100000119-00126+00234+00253-00207-00122+00239-06553-008249060006153+ 81CBOVIX VIX OOPC 20240417 002200000040-00039+00079-00011+00006-00062+00122-00023-00023+ 82CBOVIX VIX OOPC 20240417 002200000079+00170-00062-00047+00091+00143-00033+03031+008528460001105+ 81CBOVIX VIX OOPP 20240417 002200000040-00039+00023+00113+00108-00040-00082+00181+00181- 82CBOVIX VIX OOPP 20240417 002200000125-00136+00243+00259-00215-00132+00242-06825-008528460007039+ 81CBOVIX VIX OOPC 20240417 002300000039-00037+00075-00012+00007-00057+00116-00018-00020+ 82CBOVIX VIX OOPC 20240417 002300000073+00161-00054-00042+00084+00134-00030+02790+008775490001015+ 81CBOVIX VIX OOPP 20240417 002300000039-00037+00027+00114+00109-00045-00088+00185+00184- 82CBOVIX VIX OOPP 20240417 002300000131-00145+00251+00263-00222-00141+00245-07067-008775490007935+ 81CBOVIX VIX OOPC 20240417 002400000037-00036+00071-00013+00008-00054+00110-00015-00017+ 82CBOVIX VIX OOPC 20240417 002400000068+00152-00048-00038+00078+00125-00028+02575+009000400000935+ 81CBOVIX VIX OOPP 20240417 002400000038-00036+00030+00115+00110-00048-00094+00189+00186- 82CBOVIX VIX OOPP 20240417 002400000136-00154+00258+00267-00228-00150+00247-07281-009000400008841+ 81CBOVIX VIX OOPC 20240417 002500000036-00034+00068-00013+00008-00050+00104-00012-00015+ 82CBOVIX VIX OOPC 20240417 002500000063+00144-00042-00035+00072+00118-00026+02387+009212120000865+ 81CBOVIX VIX OOPP 20240417 002500000036-00034+00034+00115+00110-00052-00100+00192+00189- 82CBOVIX VIX OOPP 20240417 002500000141-00161+00263+00271-00234-00157+00249-07470-009212120009756+ 81CBOVIX VIX OOPC 20240417 002600000035-00032+00065-00014+00009-00047+00099-00010-00013+ 82CBOVIX VIX OOPC 20240417 002600000059+00137-00037-00032+00067+00111-00024+02222+009418820000805+ 81CBOVIX VIX OOPP 20240417 002600000035-00032+00037+00115+00111-00055-00105+00194+00190- 82CBOVIX VIX OOPP 20240417 002600000145-00168+00268+00274-00239-00164+00251-07634-009418820010682+ 81CBOVIX VIX OOPC 20240417 002700000034-00031+00062-00014+00009-00045+00095-00008-00012+ 82CBOVIX VIX OOPC 20240417 002700000055+00131-00033-00029+00063+00105-00023+02081+009628070000755+ 81CBOVIX VIX OOPP 20240417 002700000034-00031+00039+00115+00111-00057-00109+00196+00192- 82CBOVIX VIX OOPP 20240417 002700000149-00175+00272+00276-00243-00170+00253-07775-009628070011618+ 81CBOVIX VIX OOPC 20240417 002800000033-00030+00060-00014+00009-00042+00090-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000052+00125-00030-00027+00059+00099-00021+01946+009803050000705+ 81CBOVIX VIX OOPP 20240417 002800000033-00029+00042+00115+00111-00060-00113+00197+00193- 82CBOVIX VIX OOPP 20240417 002800000152-00181+00276+00279-00247-00176+00254-07910-009803050012554+ 81CBOVIX VIX OOPC 20240417 002900000032-00028+00057-00013+00009-00040+00086-00005-00009+ 82CBOVIX VIX OOPC 20240417 002900000049+00119-00027-00025+00055+00094-00020+01826+009972220000661+ 81CBOVIX VIX OOPP 20240417 002900000032-00028+00045+00115+00111-00062-00117+00199+00194- 82CBOVIX VIX OOPP 20240417 002900000155-00187+00279+00281-00250-00181+00255-08031-009972220013495+ 81CBOVIX VIX OOPC 20240417 003000000031-00027+00055-00013+00009-00038+00083-00004-00008+ 82CBOVIX VIX OOPC 20240417 003000000046+00114-00024-00023+00052+00089-00019+01723+010150060000625+ 81CBOVIX VIX OOPP 20240417 003000000031-00027+00047+00115+00112-00064-00121+00200+00195- 82CBOVIX VIX OOPP 20240417 003000000158-00192+00281+00283-00253-00186+00257-08133-010150060014445+ 81CBOVIX VIX OOPC 20240417 003100000030-00026+00053-00013+00009-00036+00079-00003-00008+ 82CBOVIX VIX OOPC 20240417 003100000044+00109-00022-00022+00049+00084-00018+01624+010302980000588+ 81CBOVIX VIX OOPP 20240417 003100000030-00026+00049+00115+00112-00066-00124+00201+00196- 82CBOVIX VIX OOPP 20240417 003100000160-00196+00284+00284-00256-00191+00258-08232-010302980015394+ 81CBOVIX VIX OOPC 20240417 003200000029-00025+00051-00013+00009-00034+00076-00002-00007+ 82CBOVIX VIX OOPC 20240417 003200000041+00104-00020-00020+00046+00080-00016+01528+010431990000552+ 81CBOVIX VIX OOPP 20240417 003200000029-00025+00051+00115+00112-00068-00128+00202+00197- 82CBOVIX VIX OOPP 20240417 003200000163-00201+00286+00286-00259-00195+00259-08328-010431990016344+ 81CBOVIX VIX OOPC 20240417 003300000028-00024+00049-00013+00009-00033+00073-00001-00006+ 82CBOVIX VIX OOPC 20240417 003300000039+00100-00018-00019+00044+00076-00016+01452+010588000000525+ 81CBOVIX VIX OOPP 20240417 003300000028-00024+00053+00114+00112-00069-00130+00202+00198- 82CBOVIX VIX OOPP 20240417 003300000165-00205+00288+00287-00262-00199+00259-08405-010588000017303+ 81CBOVIX VIX OOPC 20240417 003400000027-00023+00047-00012+00009-00031+00070-00001-00005+ 82CBOVIX VIX OOPC 20240417 003400000037+00096-00016-00018+00042+00073-00015+01377+010725240000498+ 81CBOVIX VIX OOPP 20240417 003400000027-00023+00055+00114+00111-00071-00133+00203+00199- 82CBOVIX VIX OOPP 20240417 003400000167-00209+00289+00288-00264-00202+00260-08479-010725240018261+ 81CBOVIX VIX OOPC 20240417 003500000026-00022+00045-00012+00009-00030+00068-00000-00005+ 82CBOVIX VIX OOPC 20240417 003500000036+00092-00015-00016+00040+00069-00014+01305+010844360000471+ 81CBOVIX VIX OOPP 20240417 003500000026-00022+00056+00114+00111-00072-00136+00203+00199- 82CBOVIX VIX OOPP 20240417 003500000168-00213+00291+00289-00266-00206+00261-08551-010844360019220+ 81CBOVIX VIX OOPC 20240417 003600000025-00021+00044-00012+00009-00028+00065-00000+00004+ 82CBOVIX VIX OOPC 20240417 003600000034+00089-00014-00015+00038+00066-00013+01245+010978290000450+ 81CBOVIX VIX OOPP 20240417 003600000025-00021+00058+00113+00111-00074-00138+00204+00200- 82CBOVIX VIX OOPP 20240417 003600000170-00216+00292+00290-00268-00208+00262-08612-010978290020185+ 81CBOVIX VIX OOPC 20240417 003700000024-00020+00042-00012+00009-00027+00063-00001+00004+ 82CBOVIX VIX OOPC 20240417 003700000033+00086-00012-00015+00036+00064-00013+01189+011105750000430+ 81CBOVIX VIX OOPP 20240417 003700000025-00020+00059+00113+00111-00075-00141+00204+00200- 82CBOVIX VIX OOPP 20240417 003700000171-00219+00293+00291-00270-00211+00262-08668-011105750021150+ 81CBOVIX VIX OOPC 20240417 003800000024-00020+00041-00011+00009-00026+00061-00001+00004+ 82CBOVIX VIX OOPC 20240417 003800000031+00083-00011-00014+00035+00061-00012+01134+011219310000410+ 81CBOVIX VIX OOPP 20240417 003800000024-00019+00061+00113+00111-00076-00143+00205+00201- 82CBOVIX VIX OOPP 20240417 003800000173-00222+00294+00292-00271-00214+00263-08723-011219310022116+ 81CBOVIX VIX OOPC 20240417 003900000023-00019+00040-00011+00009-00025+00059-00001+00003+ 82CBOVIX VIX OOPC 20240417 003900000030+00080-00010-00013+00033+00058-00012+01080+011319350000390+ 81CBOVIX VIX OOPP 20240417 003900000023-00019+00062+00113+00111-00077-00145+00205+00201- 82CBOVIX VIX OOPP 20240417 003900000174-00225+00295+00293-00273-00217+00264-08776-011319350023082+ 81CBOVIX VIX OOPC 20240417 004000000022-00018+00038-00011+00009-00024+00057-00002+00003+ 82CBOVIX VIX OOPC 20240417 004000000029+00077-00010-00012+00032+00056-00011+01037+011439700000375+ 81CBOVIX VIX OOPP 20240417 004000000023-00018+00063+00112+00111-00078-00147+00205+00201- 82CBOVIX VIX OOPP 20240417 004000000176-00228+00296+00294-00274-00219+00264-08819-011439700024053+ 81CBOVIX VIX OOPC 20240417 004250000021-00017+00036-00010+00008-00022+00052-00002+00002+ 82CBOVIX VIX OOPC 20240417 004250000026+00072-00008-00011+00029+00051-00010+00938+011711740000340+ 81CBOVIX VIX OOPP 20240417 004250000021-00017+00066+00112+00111-00080-00151+00205+00202- 82CBOVIX VIX OOPP 20240417 004250000178-00234+00297+00295-00277-00224+00265-08918-011711740026482+ 81CBOVIX VIX OOPC 20240417 004500000020-00016+00033-00010+00008-00020+00049-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000024+00066-00007-00010+00026+00047-00009+00854+011961050000310+ 81CBOVIX VIX OOPP 20240417 004500000020-00015+00068+00111+00110-00082-00155+00206+00203- 82CBOVIX VIX OOPP 20240417 004500000180-00239+00299+00296-00280-00228+00266-09002-011961050028916+ 81CBOVIX VIX OOPC 20240417 004750000018-00014+00031-00009+00008-00018+00045-00003+00001+ 82CBOVIX VIX OOPC 20240417 004750000022+00061-00005-00008+00024+00043-00008+00774+012157400000280+ 81CBOVIX VIX OOPP 20240417 004750000019-00014+00071+00111+00110-00084-00158+00206+00203- 82CBOVIX VIX OOPP 20240417 004750000183-00244+00300+00298-00282-00232+00267-09083-012157400031351+ 81CBOVIX VIX OOPC 20240417 005000000017-00013+00029-00009+00007-00017+00042-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000020+00057-00004-00008+00022+00039-00008+00706+012346960000255+ 81CBOVIX VIX OOPP 20240417 005000000018-00013+00073+00110+00110-00085-00161+00206+00203- 82CBOVIX VIX OOPP 20240417 005000000184-00248+00301+00299-00284-00236+00268-09151-012346960033790+ 81CBOVIX VIX OOPC 20240417 005500000015-00012+00025-00008+00007-00015+00037-00003+00000+ 82CBOVIX VIX OOPC 20240417 005500000017+00050-00003-00006+00018+00034-00006+00596+012697100000215+ 81CBOVIX VIX OOPP 20240417 005500000016-00011+00076+00109+00109-00088-00166+00206+00204- 82CBOVIX VIX OOPP 20240417 005500000188-00255+00302+00300-00288-00241+00269-09260-012697100038679+ 81CBOVIX VIX OOPC 20240417 006000000014-00010+00023-00007+00006-00013+00033-00003+00000- 82CBOVIX VIX OOPC 20240417 006000000015+00045-00002-00005+00016+00030-00006+00524+013075020000190+ 81CBOVIX VIX OOPP 20240417 006000000015-00010+00078+00108+00109-00090-00170+00206+00204- 82CBOVIX VIX OOPP 20240417 006000000190-00260+00303+00301-00290-00245+00270-09333-013075020043582+ 81CBOVIX VIX OOPC 20240417 006500000013-00009+00020-00006+00006-00011+00030-00003+00000- 82CBOVIX VIX OOPC 20240417 006500000013+00040-00001-00004+00014+00026-00005+00455+013355330000165+ 81CBOVIX VIX OOPP 20240417 006500000013-00008+00081+00107+00108-00091-00173+00206+00205- 82CBOVIX VIX OOPP 20240417 006500000191-00265+00303+00302-00292-00249+00270-09401-013355330048486+ 81CBOVIX VIX OOPC 20240417 007000000011-00008+00019-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20240417 007000000012+00036-00001-00004+00013+00023-00004+00402+013621170000146+ 81CBOVIX VIX OOPP 20240417 007000000012-00007+00083+00107+00108-00093-00176+00206+00205- 82CBOVIX VIX OOPP 20240417 007000000193-00269+00304+00303-00294-00252+00271-09454-013621170053396+ 81CBOVIX VIX OOPC 20240417 007500000011-00008+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240417 007500000011+00033-00001-00003+00012+00021-00004+00366+013919080000134+ 81CBOVIX VIX OOPP 20240417 007500000012-00007+00084+00106+00108-00093-00178+00206+00205- 82CBOVIX VIX OOPP 20240417 007500000194-00271+00304+00303-00295-00254+00271-09490-013919080058312+ 81CBOVIX VIX OOPC 20240417 008000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240417 008000000010+00031-00000-00003+00010+00019-00004+00332+014163590000121+ 81CBOVIX VIX OOPP 20240417 008000000011-00006+00085+00106+00108-00094-00180+00205+00205- 82CBOVIX VIX OOPP 20240417 008000000195-00274+00304+00304-00296-00256+00272-09524-014163590063229+ 81CBOVIX VIX OOPC 20240417 008500000009-00006+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20240417 008500000009+00028-00000-00002+00010+00017-00003+00301+014374800000110+ 81CBOVIX VIX OOPP 20240417 008500000010-00005+00086+00105+00107-00095-00182+00205+00205- 82CBOVIX VIX OOPP 20240417 008500000196-00276+00304+00304-00297-00258+00272-09555-014374800068146+ 81CBOVIX VIX OOPC 20240417 009000000009-00006+00014-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20240417 009000000008+00026-00000-00002+00009+00016-00003+00274+014564980000100+ 81CBOVIX VIX OOPP 20240417 009000000010-00005+00087+00105+00107-00096-00183+00205+00206- 82CBOVIX VIX OOPP 20240417 009000000197-00278+00304+00305-00298-00259+00272-09583-014564980073065+ 81CBOVIX VIX OOPC 20240417 009500000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20240417 009500000008+00025-00000+00002+00008+00015-00003+00258+014814320000095+ 81CBOVIX VIX OOPP 20240417 009500000009-00004+00088+00105+00107-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240417 009500000197-00280+00304+00305-00299-00260+00273-09598-014814320077988+ 81CBOVIX VIX OOPC 20240417 010000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240417 010000000007+00024-00000+00002+00008+00014-00003+00243+015037790000090+ 81CBOVIX VIX OOPP 20240417 010000000009-00004+00088+00105+00107-00097-00185+00205+00206- 82CBOVIX VIX OOPP 20240417 010000000198-00281+00304+00305-00299-00261+00273-09613-015037790082912+ 81CBOVIX VIX OOPC 20240417 011000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240417 011000000006+00021-00000+00002+00007+00012-00002+00215+015413100000080+ 81CBOVIX VIX OOPP 20240417 011000000008-00003+00089+00104+00107-00098-00187+00204+00206- 82CBOVIX VIX OOPP 20240417 011000000199-00283+00304+00305-00300-00262+00273-09642-015413100092760+ 81CBOVIX VIX OOPC 20240417 012000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240417 012000000006+00019-00000+00001+00006+00011-00002+00188+015699490000070+ 81CBOVIX VIX OOPP 20240417 012000000008-00003+00090+00104+00107-00098-00188+00204+00206- 82CBOVIX VIX OOPP 20240417 012000000200-00285+00304+00306-00301-00264+00273-09669-015699490102607+ 81CBOVIX VIX OOPC 20240417 013000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240417 013000000005+00017-00000+00001+00005+00009-00002+00162+015901490000060+ 81CBOVIX VIX OOPP 20240417 013000000007-00002+00091+00103+00107-00099-00190+00204+00206- 82CBOVIX VIX OOPP 20240417 013000000201-00287+00304+00306-00302-00265+00274-09695-015901490112455+ 81CBOVIX VIX OOPC 20240417 014000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240417 014000000004+00014-00000+00001+00004+00008-00001+00136+016017750000050+ 81CBOVIX VIX OOPP 20240417 014000000007-00001+00092+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240417 014000000201-00289+00304+00307-00303-00267+00274-09720-016017750122302+ 81CBOVIX VIX OOPC 20240417 015000000004-00003+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240417 015000000003+00012-00000+00001+00004+00007-00001+00111+016039130000040+ 81CBOVIX VIX OOPP 20240417 015000000006-00001+00093+00102+00106-00101-00193+00203+00206- 82CBOVIX VIX OOPP 20240417 015000000202-00291+00304+00307-00304-00268+00274-09745-016039130132150+ 81CBOVIX VIX OOPC 20240417 016000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240417 016000000003+00010-00000+00000+00003+00006-00001+00090+016039130000032+ 81CBOVIX VIX OOPP 20240417 016000000006-00000-00094+00101+00106-00102-00194+00203+00206- 82CBOVIX VIX OOPP 20240417 016000000203-00293+00304+00307-00305-00269+00275-09766-016039130141999+ 81CBOVIX VIX OOPC 20240417 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 017000000002+00009-00000+00000+00002+00005-00001+00074+016039130000026+ 81CBOVIX VIX OOPP 20240417 017000000005-00001-00095+00101+00106-00102-00195+00202+00207- 82CBOVIX VIX OOPP 20240417 017000000204-00295+00304+00308-00306-00270+00275-09783-016039130151850+ 81CBOVIX VIX OOPC 20240417 018000000003-00001+00004-00001+00001-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240417 018000000002+00008-00000+00000+00002+00004-00001+00061+016039130000021+ 81CBOVIX VIX OOPP 20240417 018000000005-00001-00095+00101+00106-00103-00196+00202+00207- 82CBOVIX VIX OOPP 20240417 018000000204-00296+00304+00308-00306-00270+00275-09796-016039130161703+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00095-00089-00080+00093+00184-00181-00164+ 82CBOVIX VIX OOPC 20240522 001000000184+00274-00272-00246+00273+00246-00182+09673+003912640006249+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00028-00000-00001+00064-00136-003912640000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00003+00097-00088-00076+00094+00185-00179-00158+ 82CBOVIX VIX OOPC 20240522 001050000184+00274-00270-00237+00272+00245-00169+09585+003902530005773+ 81CBOVIX VIX OOPP 20240522 001050000010-00003+00005-00003+00016-00003+00002-00003+00024- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00037-00001-00001+00077-00224-003902530000035+ 81CBOVIX VIX OOPC 20240522 001100000013-00006+00099-00085-00070+00096+00186-00176-00149+ 82CBOVIX VIX OOPC 20240522 001100000185+00274-00267-00225+00270+00244-00157+09432+003982290005313+ 81CBOVIX VIX OOPP 20240522 001100000013-00006+00007-00006+00021-00005+00003-00006+00033- 82CBOVIX VIX OOPP 20240522 001100000002+00000-00006+00049-00004-00002+00090-00376-003982290000065+ 81CBOVIX VIX OOPC 20240522 001150000018-00010+00101-00080-00062+00099+00186-00171-00139+ 82CBOVIX VIX OOPC 20240522 001150000184+00273-00262-00210+00265+00243-00144+09196+004137870004878+ 81CBOVIX VIX OOPP 20240522 001150000018-00010+00009-00011+00029-00007+00003-00012+00044- 82CBOVIX VIX OOPP 20240522 001150000002+00001+00012+00064-00008-00004+00102-00613-004137870000120+ 81CBOVIX VIX OOPC 20240522 001200000022-00015+00103-00073-00054+00101+00186-00163-00127+ 82CBOVIX VIX OOPC 20240522 001200000183+00271-00253-00194+00258+00240-00132+08876+004348410004477+ 81CBOVIX VIX OOPP 20240522 001200000022-00015+00011-00018+00037-00010+00003-00020+00055- 82CBOVIX VIX OOPP 20240522 001200000001+00003+00020+00079-00016-00006+00114-00932-004348410000210+ 81CBOVIX VIX OOPC 20240522 001250000027-00022+00104-00064-00046+00104+00185-00152-00115+ 82CBOVIX VIX OOPC 20240522 001250000180+00268-00242-00178+00248+00236-00122+08496+004585900004117+ 81CBOVIX VIX OOPP 20240522 001250000027-00022+00013-00027+00045-00012+00002-00030+00067- 82CBOVIX VIX OOPP 20240522 001250000003-00006+00032+00095-00026-00010+00125-01312-004585900000340+ 81CBOVIX VIX OOPC 20240522 001300000031-00027+00105-00055-00039+00105+00183-00141-00104+ 82CBOVIX VIX OOPC 20240522 001300000175+00264-00228-00164+00237+00232-00112+08093+004810970003791+ 81CBOVIX VIX OOPP 20240522 001300000031-00027+00014-00036+00052-00014+00001-00042+00078- 82CBOVIX VIX OOPP 20240522 001300000007-00010+00046+00110-00037-00014+00134-01715-004810970000505+ 81CBOVIX VIX OOPC 20240522 001350000035-00033+00106-00046-00032+00105+00181-00128-00094+ 82CBOVIX VIX OOPC 20240522 001350000170+00259-00213-00150+00225+00226-00104+07676+005048570003506+ 81CBOVIX VIX OOPP 20240522 001350000035-00033+00015-00046+00059-00014+00002+00055+00089- 82CBOVIX VIX OOPP 20240522 001350000013-00015+00061+00124-00048-00020+00143-02132-005048570000710+ 81CBOVIX VIX OOPC 20240522 001400000038-00037+00106-00037-00026+00104+00178-00116-00085+ 82CBOVIX VIX OOPC 20240522 001400000164+00253-00198-00137+00214+00220-00096+07270+005269580003250+ 81CBOVIX VIX OOPP 20240522 001400000038-00037+00014-00054+00065-00013+00005+00067+00098- 82CBOVIX VIX OOPP 20240522 001400000019-00021+00076+00136-00060-00026+00150-02538-005269580000945+ 81CBOVIX VIX OOPC 20240522 001450000040-00040+00105-00029-00021+00103+00174-00104-00076+ 82CBOVIX VIX OOPC 20240522 001450000157+00247-00183-00126+00203+00214-00089+06877+005501110003030+ 81CBOVIX VIX OOPP 20240522 001450000040-00040+00014-00062+00070-00011+00008+00079+00106- 82CBOVIX VIX OOPP 20240522 001450000025-00027+00091+00147-00071-00032+00157-02931-005501110001215+ 81CBOVIX VIX OOPC 20240522 001500000042-00043+00104-00022-00016+00101+00171-00093-00069+ 82CBOVIX VIX OOPC 20240522 001500000151+00241-00168-00116+00192+00207-00083+06509+005707710002829+ 81CBOVIX VIX OOPP 20240522 001500000042-00043+00013-00069+00075-00009+00012+00090+00113- 82CBOVIX VIX OOPP 20240522 001500000032-00033+00105+00157-00081-00039+00163-03299-005707710001505+ 81CBOVIX VIX OOPC 20240522 001550000043-00045+00103-00016-00012+00098+00167-00083-00063+ 82CBOVIX VIX OOPC 20240522 001550000145+00234-00155-00108+00183+00201-00078+06166+005941810002664+ 81CBOVIX VIX OOPP 20240522 001550000043-00045+00012-00075+00079-00007+00016+00100+00120- 82CBOVIX VIX OOPP 20240522 001550000038-00039+00119+00166-00091-00046+00168-03643-005941810001830+ 81CBOVIX VIX OOPC 20240522 001600000044-00046+00101-00011-00009+00096+00163-00074-00057+ 82CBOVIX VIX OOPC 20240522 001600000139+00228-00142-00100+00173+00194-00074+05846+006115490002498+ 81CBOVIX VIX OOPP 20240522 001600000044-00046+00010-00080+00082-00005+00020+00108+00125- 82CBOVIX VIX OOPP 20240522 001600000044-00045+00131+00174-00100-00052+00173-03962-006115490002155+ 81CBOVIX VIX OOPC 20240522 001700000045-00047+00098-00003-00004+00090+00155-00059-00047+ 82CBOVIX VIX OOPC 20240522 001700000127+00216-00121-00086+00157+00181-00065+05272+006443300002215+ 81CBOVIX VIX OOPP 20240522 001700000045-00047+00007-00088+00088-00001-00027+00123+00135- 82CBOVIX VIX OOPP 20240522 001700000055-00058+00153+00187-00117-00065+00181-04536-006443300002853+ 81CBOVIX VIX OOPC 20240522 001800000045-00047+00094-00003+00000-00085+00148-00047-00040+ 82CBOVIX VIX OOPC 20240522 001800000117+00205-00103-00075+00143+00169-00059+04785+006778850001995+ 81CBOVIX VIX OOPP 20240522 001800000045-00047+00003-00094+00092-00006-00035+00135+00143- 82CBOVIX VIX OOPP 20240522 001800000065-00069+00171+00198-00131-00077+00188-05024-006778850003614+ 81CBOVIX VIX OOPC 20240522 001900000045-00046+00091-00007+00003-00080+00140-00038-00034+ 82CBOVIX VIX OOPC 20240522 001900000108+00194-00088-00067+00131+00158-00053+04362+007068650001805+ 81CBOVIX VIX OOPP 20240522 001900000045-00046+00001+00098+00095-00011-00042+00144+00149- 82CBOVIX VIX OOPP 20240522 001900000074-00080+00185+00207-00143-00088+00193-05446-007068650004405+ 81CBOVIX VIX OOPC 20240522 002000000044-00045+00087-00010+00006-00075+00133-00031-00029+ 82CBOVIX VIX OOPC 20240522 002000000100+00183-00076-00059+00120+00148-00048+03993+007324170001640+ 81CBOVIX VIX OOPP 20240522 002000000044-00045+00004+00101+00097-00016-00049+00152+00154- 82CBOVIX VIX OOPP 20240522 002000000082-00090+00197+00215-00154-00099+00198-05815-007324170005220+ 81CBOVIX VIX OOPC 20240522 002100000044-00044+00083-00012+00007-00071+00127-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000093+00174-00066-00053+00111+00138-00044+03672+007563970001500+ 81CBOVIX VIX OOPP 20240522 002100000044-00044+00008+00103+00099-00021-00055+00158+00158- 82CBOVIX VIX OOPP 20240522 002100000090-00100+00208+00221-00163-00108+00202-06136-007563970006061+ 81CBOVIX VIX OOPC 20240522 002200000043-00042+00080-00014+00009-00067+00121-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000087+00165-00058-00047+00102+00130-00040+03392+007789450001380+ 81CBOVIX VIX OOPP 20240522 002200000043-00042+00011+00105+00100-00025-00061+00163+00161- 82CBOVIX VIX OOPP 20240522 002200000096-00108+00216+00226-00171-00117+00206-06416-007789450006922+ 81CBOVIX VIX OOPC 20240522 002300000042-00041+00077-00015+00010-00063+00115-00016-00018+ 82CBOVIX VIX OOPC 20240522 002300000081+00157-00051-00043+00095+00122-00037+03145+007998470001275+ 81CBOVIX VIX OOPP 20240522 002300000042-00041+00014+00106+00101-00029-00067+00167+00164- 82CBOVIX VIX OOPP 20240522 002300000102-00116+00223+00231-00179-00124+00209-06663-007998470007798+ 81CBOVIX VIX OOPC 20240522 002400000040-00039+00074-00015+00011-00059+00110-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000076+00150-00045-00039+00089+00115-00035+02929+008200620001185+ 81CBOVIX VIX OOPP 20240522 002400000041-00039+00017+00106+00102-00032-00072+00170+00167- 82CBOVIX VIX OOPP 20240522 002400000107-00124+00229+00235-00185-00131+00212-06879-008200620008689+ 81CBOVIX VIX OOPC 20240522 002500000039-00038+00071-00016+00011-00056+00105-00010-00014+ 82CBOVIX VIX OOPC 20240522 002500000071+00143-00039-00035+00083+00108-00032+02730+008373750001100+ 81CBOVIX VIX OOPP 20240522 002500000039-00038+00020+00107+00103-00035-00077+00172+00169- 82CBOVIX VIX OOPP 20240522 002500000111-00131+00234+00239-00191-00138+00214-07078-008373750009585+ 81CBOVIX VIX OOPC 20240522 002600000038-00036+00068-00016+00012-00053+00101-00008-00012+ 82CBOVIX VIX OOPC 20240522 002600000067+00137-00035-00032+00078+00102-00030+02552+008538610001025+ 81CBOVIX VIX OOPP 20240522 002600000038-00036+00023+00107+00103-00038-00082+00175+00171- 82CBOVIX VIX OOPP 20240522 002600000116-00137+00239+00242-00196-00144+00216-07256-008538610010491+ 81CBOVIX VIX OOPC 20240522 002700000037-00035+00065-00016+00012-00051+00097-00006-00010+ 82CBOVIX VIX OOPC 20240522 002700000063+00131-00031-00030+00073+00097-00028+02402+008717450000965+ 81CBOVIX VIX OOPP 20240522 002700000037-00035+00026+00107+00103-00041-00086+00176+00172- 82CBOVIX VIX OOPP 20240522 002700000119-00143+00242+00244-00200-00149+00218-07406-008717450011412+ 81CBOVIX VIX OOPC 20240522 002800000036-00034+00063-00016+00012-00048+00093-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000060+00125-00028-00027+00069+00092-00026+02258+008866370000905+ 81CBOVIX VIX OOPP 20240522 002800000036-00033+00028+00107+00104-00043-00090+00178+00174- 82CBOVIX VIX OOPP 20240522 002800000123-00148+00246+00247-00205-00154+00220-07550-008866370012333+ 81CBOVIX VIX OOPC 20240522 002900000035-00032+00061-00016+00012-00046+00089-00003-00008+ 82CBOVIX VIX OOPC 20240522 002900000056+00120-00025-00025+00065+00087-00025+02123+008996350000848+ 81CBOVIX VIX OOPP 20240522 002900000035-00032+00030+00107+00104-00046-00093+00179+00175- 82CBOVIX VIX OOPP 20240522 002900000126-00154+00249+00249-00209-00159+00222-07685-008996350013256+ 81CBOVIX VIX OOPC 20240522 003000000034-00031+00058-00016+00012-00044+00086-00002-00007+ 82CBOVIX VIX OOPC 20240522 003000000054+00115-00022-00023+00062+00083-00023+02011+009145810000803+ 81CBOVIX VIX OOPP 20240522 003000000034-00031+00033+00107+00104-00048-00097+00180+00176- 82CBOVIX VIX OOPP 20240522 003000000129-00158+00251+00251-00212-00163+00223-07798-009145810014193+ 81CBOVIX VIX OOPC 20240522 003100000033-00030+00056-00016+00012-00042+00082-00001-00006+ 82CBOVIX VIX OOPC 20240522 003100000051+00111-00020-00022+00058+00079-00022+01902+009273270000758+ 81CBOVIX VIX OOPP 20240522 003100000033-00030+00035+00107+00104-00050-00100+00181+00177- 82CBOVIX VIX OOPP 20240522 003100000132-00163+00253+00252-00215-00167+00224-07906-009273270015129+ 81CBOVIX VIX OOPC 20240522 003200000032-00029+00054-00015+00012-00040+00079-00000-00005+ 82CBOVIX VIX OOPC 20240522 003200000048+00106-00018-00020+00055+00075-00021+01799+009386790000715+ 81CBOVIX VIX OOPP 20240522 003200000032-00028+00037+00106+00104-00052-00103+00182+00178- 82CBOVIX VIX OOPP 20240522 003200000134-00167+00255+00254-00219-00171+00226-08009-009386790016067+ 81CBOVIX VIX OOPC 20240522 003300000031-00028+00053-00015+00012-00038+00076-00001+00004+ 82CBOVIX VIX OOPC 20240522 003300000046+00103-00016-00019+00053+00072-00020+01712+009512700000680+ 81CBOVIX VIX OOPP 20240522 003300000031-00027+00038+00106+00104-00054-00106+00183+00178- 82CBOVIX VIX OOPP 20240522 003300000136-00171+00257+00255-00221-00174+00227-08097-009512700017013+ 81CBOVIX VIX OOPC 20240522 003400000030-00027+00051-00015+00012-00036+00074-00001+00004+ 82CBOVIX VIX OOPC 20240522 003400000044+00099-00015-00017+00050+00069-00019+01626+009621650000645+ 81CBOVIX VIX OOPP 20240522 003400000031-00026+00040+00106+00104-00055-00109+00183+00179- 82CBOVIX VIX OOPP 20240522 003400000139-00175+00259+00257-00224-00178+00228-08182-009621650017958+ 81CBOVIX VIX OOPC 20240522 003500000030-00026+00049-00015+00012-00035+00071-00002+00003+ 82CBOVIX VIX OOPC 20240522 003500000042+00095-00014-00016+00048+00066-00018+01551+009735620000615+ 81CBOVIX VIX OOPP 20240522 003500000030-00025+00042+00106+00104-00057-00111+00184+00180- 82CBOVIX VIX OOPP 20240522 003500000141-00178+00260+00258-00226-00180+00228-08257-009735620018909+ 81CBOVIX VIX OOPC 20240522 003600000029-00025+00048-00014+00012-00033+00069-00002+00003+ 82CBOVIX VIX OOPC 20240522 003600000040+00092-00012-00015+00046+00063-00017+01479+009837100000586+ 81CBOVIX VIX OOPP 20240522 003600000029-00025+00043+00105+00103-00058-00113+00184+00180- 82CBOVIX VIX OOPP 20240522 003600000142-00181+00261+00259-00228-00183+00229-08329-009837100019861+ 81CBOVIX VIX OOPC 20240522 003700000028-00024+00046-00014+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20240522 003700000039+00089-00011-00014+00044+00061-00016+01417+009947770000561+ 81CBOVIX VIX OOPP 20240522 003700000028-00024+00045+00105+00103-00059-00116+00185+00180- 82CBOVIX VIX OOPP 20240522 003700000144-00184+00262+00260-00230-00186+00230-08391-009947770020817+ 81CBOVIX VIX OOPC 20240522 003800000027-00023+00045-00014+00012-00031+00064-00003+00002+ 82CBOVIX VIX OOPC 20240522 003800000037+00086-00010-00014+00042+00058-00016+01356+010046310000537+ 81CBOVIX VIX OOPP 20240522 003800000028-00023+00046+00105+00103-00061-00118+00185+00181- 82CBOVIX VIX OOPP 20240522 003800000146-00187+00263+00260-00232-00188+00231-08452-010046310021774+ 81CBOVIX VIX OOPC 20240522 003900000026-00022+00043-00014+00012-00030+00062-00003+00002+ 82CBOVIX VIX OOPC 20240522 003900000036+00083-00009-00013+00040+00056-00015+01296+010133090000512+ 81CBOVIX VIX OOPP 20240522 003900000027-00022+00047+00104+00103-00062-00120+00185+00181- 82CBOVIX VIX OOPP 20240522 003900000147-00190+00264+00261-00234-00190+00232-08512-010133090022730+ 81CBOVIX VIX OOPC 20240522 004000000026-00022+00042-00013+00011-00029+00060-00003+00001+ 82CBOVIX VIX OOPC 20240522 004000000034+00081-00009-00012+00039+00054-00014+01243+010223440000491+ 81CBOVIX VIX OOPP 20240522 004000000026-00021+00049+00104+00103-00063-00122+00185+00182- 82CBOVIX VIX OOPP 20240522 004000000149-00193+00265+00262-00235-00192+00232-08565-010223440023690+ 81CBOVIX VIX OOPC 20240522 004250000024-00020+00039-00013+00011-00026+00056-00004+00001+ 82CBOVIX VIX OOPC 20240522 004250000031+00075-00007-00011+00035+00049-00013+01134+010464200000448+ 81CBOVIX VIX OOPP 20240522 004250000025-00020+00051+00103+00103-00065-00126+00186+00182- 82CBOVIX VIX OOPP 20240522 004250000151-00198+00266+00264-00239-00197+00233-08675-010464200026100+ 81CBOVIX VIX OOPC 20240522 004500000023-00019+00037-00012+00011-00024+00052-00004+00000+ 82CBOVIX VIX OOPC 20240522 004500000029+00070-00006-00009+00032+00045-00012+01029+010652110000406+ 81CBOVIX VIX OOPP 20240522 004500000023-00018+00054+00103+00102-00067-00130+00186+00183- 82CBOVIX VIX OOPP 20240522 004500000154-00204+00268+00265-00242-00201+00235-08779-010652110028509+ 81CBOVIX VIX OOPC 20240522 004750000022-00017+00034-00011+00010-00022+00049-00004+00000- 82CBOVIX VIX OOPC 20240522 004750000026+00065-00004-00008+00029+00041-00011+00940+010829890000370+ 81CBOVIX VIX OOPP 20240522 004750000022-00017+00056+00102+00102-00069-00133+00186+00183- 82CBOVIX VIX OOPP 20240522 004750000157-00208+00269+00266-00245-00205+00236-08868-010829890030926+ 81CBOVIX VIX OOPC 20240522 005000000020-00016+00032-00011+00010-00021+00046-00004+00001- 82CBOVIX VIX OOPC 20240522 005000000024+00061-00004-00007+00027+00038-00010+00865+011002020000340+ 81CBOVIX VIX OOPP 20240522 005000000021-00016+00058+00101+00102-00071-00136+00186+00184- 82CBOVIX VIX OOPP 20240522 005000000159-00212+00270+00267-00247-00208+00237-08943-011002020033348+ 81CBOVIX VIX OOPC 20240522 005500000018-00014+00029-00010+00009-00018+00041-00004+00001- 82CBOVIX VIX OOPC 20240522 005500000021+00054-00002-00006+00023+00033-00008+00740+011309130000290+ 81CBOVIX VIX OOPP 20240522 005500000019-00014+00062+00100+00101-00074-00141+00186+00184- 82CBOVIX VIX OOPP 20240522 005500000162-00219+00271+00269-00251-00213+00238-09069-011309130038203+ 81CBOVIX VIX OOPC 20240522 006000000017-00013+00026-00009+00008-00016+00037-00004+00001- 82CBOVIX VIX OOPC 20240522 006000000019+00048-00001-00005+00021+00029-00007+00649+011614670000255+ 81CBOVIX VIX OOPP 20240522 006000000017-00012+00065+00099+00100-00076-00145+00186+00184- 82CBOVIX VIX OOPP 20240522 006000000165-00225+00272+00270-00254-00217+00239-09159-011614670043073+ 81CBOVIX VIX OOPC 20240522 006500000015-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000016+00044-00001-00004+00018+00026-00007+00573+011873600000225+ 81CBOVIX VIX OOPP 20240522 006500000016-00011+00067+00099+00100-00078-00149+00186+00185- 82CBOVIX VIX OOPP 20240522 006500000167-00229+00272+00271-00256-00220+00240-09236-011873600047947+ 81CBOVIX VIX OOPC 20240522 007000000014-00010+00022-00007+00007-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000015+00040-00000-00003+00016+00023-00006+00509+012103610000200+ 81CBOVIX VIX OOPP 20240522 007000000015-00010+00069+00098+00099-00079-00151+00186+00185- 82CBOVIX VIX OOPP 20240522 007000000169-00233+00273+00271-00258-00223+00241-09299-012103610052827+ 81CBOVIX VIX OOPC 20240522 007500000013-00009+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000013+00037-00000+00003+00015+00021-00005+00458+012321210000180+ 81CBOVIX VIX OOPP 20240522 007500000014-00009+00070+00097+00099-00081-00154+00185+00185- 82CBOVIX VIX OOPP 20240522 007500000170-00236+00273+00272-00260-00225+00241-09350-012321210057712+ 81CBOVIX VIX OOPC 20240522 008000000012-00009+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240522 008000000012+00033-00000+00002+00013+00019-00005+00410+012493350000161+ 81CBOVIX VIX OOPP 20240522 008000000013-00008+00072+00097+00099-00082-00156+00185+00185- 82CBOVIX VIX OOPP 20240522 008000000171-00239+00273+00272-00261-00227+00242-09398-012493350062597+ 81CBOVIX VIX OOPC 20240522 008500000011-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000011+00031-00000+00002+00012+00017-00004+00377+012697800000148+ 81CBOVIX VIX OOPP 20240522 008500000012-00007+00073+00096+00098-00083-00158+00185+00185- 82CBOVIX VIX OOPP 20240522 008500000172-00242+00273+00273-00263-00229+00242-09431-012697800067489+ 81CBOVIX VIX OOPC 20240522 009000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000010+00029-00001+00002+00011+00016-00004+00345+012865590000136+ 81CBOVIX VIX OOPP 20240522 009000000012-00006+00074+00096+00098-00083-00159+00185+00185- 82CBOVIX VIX OOPP 20240522 009000000173-00244+00273+00273-00264-00230+00243-09463-012865590072381+ 81CBOVIX VIX OOPC 20240522 009500000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000009+00027-00001+00002+00010+00015-00004+00318+013027290000125+ 81CBOVIX VIX OOPP 20240522 009500000011-00006+00075+00095+00098-00084-00161+00184+00185- 82CBOVIX VIX OOPP 20240522 009500000174-00246+00273+00273-00265-00231+00243-09490-013027290077275+ 81CBOVIX VIX OOPC 20240522 010000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000009+00025-00001+00001+00009+00014-00003+00293+013167390000115+ 81CBOVIX VIX OOPP 20240522 010000000010-00005+00076+00095+00098-00085-00162+00184+00185- 82CBOVIX VIX OOPP 20240522 010000000175-00247+00273+00274-00265-00232+00243-09515-013167390082170+ 81CBOVIX VIX OOPC 20240522 011000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 011000000008+00023-00001+00001+00009+00012-00003+00265+013531690000105+ 81CBOVIX VIX OOPP 20240522 011000000010-00004+00077+00094+00097-00086-00163+00184+00185- 82CBOVIX VIX OOPP 20240522 011000000176-00249+00273+00274-00266-00234+00244-09544-013531690091969+ 81CBOVIX VIX OOPC 20240522 012000000008-00005+00012-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000007+00021-00001+00001+00008+00011-00003+00238+013828810000095+ 81CBOVIX VIX OOPP 20240522 012000000009-00004+00078+00094+00097-00086-00165+00184+00186- 82CBOVIX VIX OOPP 20240522 012000000177-00251+00273+00274-00267-00235+00244-09570-013828810101768+ 81CBOVIX VIX OOPC 20240522 013000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20240522 013000000006+00019-00001+00001+00007+00010-00002+00213+014064070000085+ 81CBOVIX VIX OOPP 20240522 013000000009-00003+00079+00093+00097-00087-00166+00183+00186- 82CBOVIX VIX OOPP 20240522 013000000178-00253+00273+00275-00268-00236+00244-09595-014064070111568+ 81CBOVIX VIX OOPC 20240522 014000000007-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000006+00017-00001+00001+00006+00009-00002+00189+014241440000075+ 81CBOVIX VIX OOPP 20240522 014000000008-00003+00080+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240522 014000000179-00255+00273+00275-00269-00237+00245-09620-014241440121367+ 81CBOVIX VIX OOPC 20240522 015000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 015000000005+00015-00001+00000+00005+00008-00002+00165+014361980000065+ 81CBOVIX VIX OOPP 20240522 015000000008-00002+00081+00092+00097-00089-00169+00183+00186- 82CBOVIX VIX OOPP 20240522 015000000179-00256+00273+00275-00270-00238+00245-09644-014361980131167+ 81CBOVIX VIX OOPC 20240522 016000000005-00003+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 016000000004+00014-00001+00000+00005+00007-00002+00141+014423400000055+ 81CBOVIX VIX OOPP 20240522 016000000007-00001+00081+00092+00096-00089-00170+00182+00186- 82CBOVIX VIX OOPP 20240522 016000000180-00258+00272+00276-00271-00239+00245-09667-014423400140966+ 81CBOVIX VIX OOPC 20240522 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 017000000004+00012-00001+00000+00004+00006-00001+00118+014423400000046+ 81CBOVIX VIX OOPP 20240522 017000000007-00001+00082+00091+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240522 017000000181-00260+00272+00276-00272-00240+00246-09690-014423400150765+ 81CBOVIX VIX OOPC 20240522 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000003+00010-00001+00000+00003+00005-00001+00099+014423400000038+ 81CBOVIX VIX OOPP 20240522 018000000006-00000-00083+00091+00096-00091-00172+00181+00186- 82CBOVIX VIX OOPP 20240522 018000000182-00261+00272+00276-00273-00241+00246-09709-014423400160567+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00087-00081-00073+00085+00169-00164-00150+ 82CBOVIX VIX OOPC 20240618 001000000167+00250-00247-00226+00250+00224-00182+09645+003704100006593+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00023-00000+00001+00042-00128-003704100000020+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00089-00080-00069+00086+00169-00163-00145+ 82CBOVIX VIX OOPC 20240618 001050000168+00250-00246-00218+00249+00223-00172+09562+003704100006120+ 81CBOVIX VIX OOPP 20240618 001050000009-00003+00006-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00003+00031-00000+00001+00053-00211-003704100000035+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00091-00077-00063+00088+00170-00160-00137+ 82CBOVIX VIX OOPC 20240618 001100000169+00250-00243-00208+00248+00222-00161+09419+003790440005661+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00008-00006+00020-00005+00004-00006+00029- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00006+00042-00001-00002+00064-00354-003790440000065+ 81CBOVIX VIX OOPC 20240618 001150000018-00010+00093-00072-00056+00091+00171-00154-00127+ 82CBOVIX VIX OOPC 20240618 001150000170+00250-00237-00194+00245+00221-00149+09183+003987900005232+ 81CBOVIX VIX OOPP 20240618 001150000017-00010+00010-00011+00027-00008+00005-00012+00039- 82CBOVIX VIX OOPP 20240618 001150000004+00000-00012+00055-00004-00004+00075-00590-003987900000125+ 81CBOVIX VIX OOPC 20240618 001200000022-00015+00096-00065-00049+00094+00171-00147-00116+ 82CBOVIX VIX OOPC 20240618 001200000169+00248-00229-00180+00241+00218-00138+08887+004188350004833+ 81CBOVIX VIX OOPP 20240618 001200000022-00015+00013-00018+00034-00011+00005-00020+00050- 82CBOVIX VIX OOPP 20240618 001200000003+00001+00020+00069-00009-00006+00086-00886-004188350000215+ 81CBOVIX VIX OOPC 20240618 001250000027-00021+00098-00057-00041+00096+00171-00137-00106+ 82CBOVIX VIX OOPC 20240618 001250000168+00246-00219-00167+00234+00215-00128+08552+004374510004465+ 81CBOVIX VIX OOPP 20240618 001250000027-00021+00015-00026+00042-00013+00005-00029+00060- 82CBOVIX VIX OOPP 20240618 001250000002+00003+00031+00083-00015-00010+00096-01221-004374510000335+ 81CBOVIX VIX OOPC 20240618 001300000031-00027+00099-00048-00034+00098+00170-00126-00096+ 82CBOVIX VIX OOPC 20240618 001300000165+00243-00206-00153+00226+00210-00119+08173+004604250004141+ 81CBOVIX VIX OOPP 20240618 001300000031-00027+00016-00035+00049-00015+00004-00040+00070- 82CBOVIX VIX OOPP 20240618 001300000001-00006+00044+00096-00023-00014+00106-01600-004604250000500+ 81CBOVIX VIX OOPC 20240618 001350000034-00032+00100-00040-00028+00099+00169-00115-00087+ 82CBOVIX VIX OOPC 20240618 001350000162+00239-00192-00141+00217+00206-00110+07792+004812120003847+ 81CBOVIX VIX OOPP 20240618 001350000034-00032+00017-00043+00055-00016+00002-00051+00080- 82CBOVIX VIX OOPP 20240618 001350000005-00010+00057+00108-00032-00019+00114-01981-004812120000695+ 81CBOVIX VIX OOPC 20240618 001400000037-00036+00100-00032-00022+00100+00166-00104-00078+ 82CBOVIX VIX OOPC 20240618 001400000157+00235-00178-00130+00208+00200-00103+07412+005025120003589+ 81CBOVIX VIX OOPP 20240618 001400000037-00036+00017-00051+00061-00016+00000-00063+00088- 82CBOVIX VIX OOPP 20240618 001400000009-00014+00071+00120-00041-00024+00122-02361-005025120000925+ 81CBOVIX VIX OOPC 20240618 001450000040-00040+00100-00025-00017+00099+00164-00093-00071+ 82CBOVIX VIX OOPC 20240618 001450000152+00230-00165-00120+00199+00194-00096+07045+005234980003360+ 81CBOVIX VIX OOPP 20240618 001450000040-00040+00017-00058+00066-00016+00002+00073+00096- 82CBOVIX VIX OOPP 20240618 001450000014-00019+00085+00130-00050-00030+00128-02728-005234980001185+ 81CBOVIX VIX OOPC 20240618 001500000042-00042+00100-00018-00013+00098+00161-00083-00064+ 82CBOVIX VIX OOPC 20240618 001500000147+00225-00152-00110+00191+00188-00090+06698+005423560003151+ 81CBOVIX VIX OOPP 20240618 001500000042-00042+00017-00065+00070-00015+00005+00083+00102- 82CBOVIX VIX OOPP 20240618 001500000019-00024+00097+00139-00059-00036+00134-03075-005423560001465+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00099-00013-00009+00096+00158-00074-00058+ 82CBOVIX VIX OOPC 20240618 001550000142+00220-00140-00102+00182+00182-00085+06372+005613110002967+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00016-00070+00074-00013+00008+00092+00108- 82CBOVIX VIX OOPP 20240618 001550000024-00029+00109+00147-00067-00042+00140-03402-005613110001770+ 81CBOVIX VIX OOPC 20240618 001600000044-00046+00098-00008-00006+00095+00155-00066-00052+ 82CBOVIX VIX OOPC 20240618 001600000137+00215-00129-00095+00174+00177-00080+06066+005785420002799+ 81CBOVIX VIX OOPP 20240618 001600000044-00046+00015-00075+00077-00011+00011+00100+00114- 82CBOVIX VIX OOPP 20240618 001600000029-00034+00120+00154-00075-00048+00144-03707-005785420002090+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00096-00000-00001+00091+00149-00053-00044+ 82CBOVIX VIX OOPC 20240618 001700000128+00205-00110-00083+00160+00165-00072+05521+006148170002525+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00013-00083+00082-00007+00017+00113+00123- 82CBOVIX VIX OOPP 20240618 001700000038-00044+00140+00167-00089-00059+00152-04252-006148170002794+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00093-00005+00003-00086+00143-00042-00036+ 82CBOVIX VIX OOPC 20240618 001800000119+00195-00093-00072+00147+00154-00065+05039+006410520002270+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00010-00088+00086-00003+00024+00124+00130- 82CBOVIX VIX OOPP 20240618 001800000047-00054+00156+00177-00102-00070+00160-04735-006410520003516+ 81CBOVIX VIX OOPC 20240618 001900000046-00048+00090-00009+00006-00082+00136-00033-00030+ 82CBOVIX VIX OOPC 20240618 001900000111+00186-00080-00064+00136+00145-00059+04626+006687610002070+ 81CBOVIX VIX OOPP 20240618 001900000046-00048+00007-00093+00089-00001-00030+00133+00136- 82CBOVIX VIX OOPP 20240618 001900000055-00063+00169+00186-00113-00080+00166-05147-006687610004294+ 81CBOVIX VIX OOPC 20240618 002000000046-00047+00087-00012+00009-00078+00131-00026-00026+ 82CBOVIX VIX OOPC 20240618 002000000104+00177-00069-00056+00126+00136-00054+04264+006931480001895+ 81CBOVIX VIX OOPP 20240618 002000000046-00047+00004-00095+00092-00005-00036+00140+00141- 82CBOVIX VIX OOPP 20240618 002000000062-00072+00180+00193-00123-00089+00171-05509-006931480005096+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00084-00015+00010-00074+00125-00021-00022+ 82CBOVIX VIX OOPC 20240618 002100000097+00169-00060-00050+00117+00127-00049+03942+007146880001740+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00001-00098+00094-00010-00041+00145+00145- 82CBOVIX VIX OOPP 20240618 002100000069-00080+00189+00199-00132-00097+00175-05831-007146880005919+ 81CBOVIX VIX OOPC 20240618 002200000045-00045+00081-00016+00012-00070+00120-00016-00018+ 82CBOVIX VIX OOPC 20240618 002200000091+00161-00052-00045+00109+00120-00046+03657+007346510001605+ 81CBOVIX VIX OOPP 20240618 002200000045-00045+00002+00099+00095-00013-00047+00150+00148- 82CBOVIX VIX OOPP 20240618 002200000075-00088+00197+00204-00140-00105+00179-06116-007346510006761+ 81CBOVIX VIX OOPC 20240618 002300000044-00043+00078-00017+00013-00066+00115-00013-00016+ 82CBOVIX VIX OOPC 20240618 002300000086+00154-00046-00041+00102+00113-00042+03413+007553470001495+ 81CBOVIX VIX OOPP 20240618 002300000044-00043+00005+00100+00096-00017-00051+00153+00151- 82CBOVIX VIX OOPP 20240618 002300000080-00095+00203+00208-00147-00111+00182-06360-007553470007628+ 81CBOVIX VIX OOPC 20240618 002400000043-00042+00075-00018+00013-00063+00110-00010-00013+ 82CBOVIX VIX OOPC 20240618 002400000081+00147-00040-00037+00096+00107-00039+03188+007726790001390+ 81CBOVIX VIX OOPP 20240618 002400000043-00042+00008+00101+00097-00020-00056+00157+00153- 82CBOVIX VIX OOPP 20240618 002400000085-00102+00209+00212-00154-00118+00185-06586-007726790008501+ 81CBOVIX VIX OOPC 20240618 002500000042-00041+00072-00018+00014-00060+00105-00007-00011+ 82CBOVIX VIX OOPC 20240618 002500000076+00141-00035-00034+00090+00101-00037+02979+007876080001292+ 81CBOVIX VIX OOPP 20240618 002500000042-00041+00011+00101+00097-00023-00061+00159+00155- 82CBOVIX VIX OOPP 20240618 002500000090-00108+00214+00216-00160-00124+00188-06794-007876080009380+ 81CBOVIX VIX OOPC 20240618 002600000041-00039+00070-00019+00014-00057+00101-00005-00009+ 82CBOVIX VIX OOPC 20240618 002600000072+00135-00031-00031+00085+00095-00034+02801+008038830001212+ 81CBOVIX VIX OOPP 20240618 002600000041-00039+00013+00102+00098-00026-00065+00161+00157- 82CBOVIX VIX OOPP 20240618 002600000094-00114+00218+00219-00165-00129+00190-06972-008038830010278+ 81CBOVIX VIX OOPC 20240618 002700000040-00038+00067-00019+00015-00054+00097-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000068+00130-00028-00028+00080+00090-00032+02630+008169790001132+ 81CBOVIX VIX OOPP 20240618 002700000040-00038+00016+00102+00098-00029-00069+00163+00159- 82CBOVIX VIX OOPP 20240618 002700000098-00119+00222+00221-00170-00134+00192-07143-008169790011175+ 81CBOVIX VIX OOPC 20240618 002800000039-00037+00065-00019+00015-00052+00094-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000065+00125-00025-00026+00075+00086-00030+02481+008306720001065+ 81CBOVIX VIX OOPP 20240618 002800000039-00036+00018+00102+00098-00031-00072+00164+00160- 82CBOVIX VIX OOPP 20240618 002800000102-00125+00225+00224-00174-00138+00194-07292-008306720012086+ 81CBOVIX VIX OOPC 20240618 002900000038-00035+00063-00019+00015-00049+00090-00000-00005+ 82CBOVIX VIX OOPC 20240618 002900000061+00120-00022-00024+00071+00082-00028+02342+008429570001002+ 81CBOVIX VIX OOPP 20240618 002900000038-00035+00020+00102+00098-00034-00076+00166+00161- 82CBOVIX VIX OOPP 20240618 002900000105-00129+00227+00226-00178-00143+00196-07432-008429570013000+ 81CBOVIX VIX OOPC 20240618 003000000037-00034+00061-00019+00015-00047+00087-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000059+00115-00020-00022+00068+00078-00027+02227+008573910000953+ 81CBOVIX VIX OOPP 20240618 003000000037-00034+00022+00101+00098-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240618 003000000108-00134+00230+00228-00181-00146+00197-07547-008573910013929+ 81CBOVIX VIX OOPC 20240618 003100000036-00033+00059-00018+00015-00046+00084-00002+00004+ 82CBOVIX VIX OOPC 20240618 003100000056+00111-00018-00020+00065+00074-00026+02116+008698340000905+ 81CBOVIX VIX OOPP 20240618 003100000036-00033+00024+00101+00098-00038-00082+00167+00163- 82CBOVIX VIX OOPP 20240618 003100000110-00138+00232+00229-00185-00150+00199-07657-008698340014857+ 81CBOVIX VIX OOPC 20240618 003200000035-00032+00057-00018+00015-00044+00081-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000054+00107-00016-00019+00062+00071-00024+02008+008803920000856+ 81CBOVIX VIX OOPP 20240618 003200000035-00032+00026+00101+00098-00040-00085+00168+00164- 82CBOVIX VIX OOPP 20240618 003200000113-00142+00233+00231-00188-00153+00200-07765-008803920015786+ 81CBOVIX VIX OOPC 20240618 003300000034-00031+00055-00018+00015-00042+00078-00003+00002+ 82CBOVIX VIX OOPC 20240618 003300000051+00104-00014-00017+00059+00068-00023+01914+008916460000815+ 81CBOVIX VIX OOPP 20240618 003300000034-00031+00028+00101+00098-00041-00087+00169+00164- 82CBOVIX VIX OOPP 20240618 003300000115-00145+00235+00232-00191-00156+00201-07859-008916460016723+ 81CBOVIX VIX OOPC 20240618 003400000033-00030+00054-00018+00015-00040+00076-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000049+00100-00013-00016+00056+00065-00022+01824+009016830000775+ 81CBOVIX VIX OOPP 20240618 003400000034-00029+00029+00100+00098-00043-00090+00169+00165- 82CBOVIX VIX OOPP 20240618 003400000117-00149+00236+00233-00193-00159+00203-07950-009016830017660+ 81CBOVIX VIX OOPC 20240618 003500000032-00029+00052-00017+00015-00039+00073-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000047+00097-00011-00015+00054+00062-00021+01735+009102170000735+ 81CBOVIX VIX OOPP 20240618 003500000033-00028+00031+00100+00098-00045-00093+00170+00165- 82CBOVIX VIX OOPP 20240618 003500000120-00152+00238+00235-00196-00162+00204-08038-009102170018598+ 81CBOVIX VIX OOPC 20240618 003600000032-00028+00050-00017+00015-00037+00071-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000045+00093-00010-00014+00051+00060-00020+01657+009191230000700+ 81CBOVIX VIX OOPP 20240618 003600000032-00027+00032+00100+00098-00046-00095+00170+00166- 82CBOVIX VIX OOPP 20240618 003600000122-00156+00239+00236-00198-00165+00205-08117-009191230019540+ 81CBOVIX VIX OOPC 20240618 003700000031-00027+00049-00017+00014-00036+00069-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000043+00090-00009-00013+00049+00057-00019+01587+009286040000670+ 81CBOVIX VIX OOPP 20240618 003700000031-00027+00034+00099+00098-00048-00097+00170+00166- 82CBOVIX VIX OOPP 20240618 003700000123-00159+00240+00237-00200-00167+00206-08186-009286040020487+ 81CBOVIX VIX OOPC 20240618 003800000030-00026+00047-00016+00014-00034+00067-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000041+00088-00008-00012+00047+00055-00018+01519+009369270000640+ 81CBOVIX VIX OOPP 20240618 003800000030-00026+00035+00099+00098-00049-00099+00171+00167- 82CBOVIX VIX OOPP 20240618 003800000125-00161+00241+00237-00202-00169+00206-08254-009369270021435+ 81CBOVIX VIX OOPC 20240618 003900000029-00025+00046-00016+00014-00033+00065-00005+00001- 82CBOVIX VIX OOPC 20240618 003900000040+00085-00007-00011+00045+00053-00017+01460+009461110000615+ 81CBOVIX VIX OOPP 20240618 003900000030-00025+00037+00099+00098-00050-00101+00171+00167- 82CBOVIX VIX OOPP 20240618 003900000127-00164+00242+00238-00204-00171+00207-08313-009461110022387+ 81CBOVIX VIX OOPC 20240618 004000000029-00024+00045-00016+00014-00032+00063-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000038+00082-00007-00011+00044+00051-00017+01402+009543120000590+ 81CBOVIX VIX OOPP 20240618 004000000029-00024+00038+00098+00097-00051-00103+00171+00167- 82CBOVIX VIX OOPP 20240618 004000000128-00166+00242+00239-00206-00173+00208-08371-009543120023340+ 81CBOVIX VIX OOPC 20240618 004250000027-00023+00042-00015+00013-00030+00059-00006+00001- 82CBOVIX VIX OOPC 20240618 004250000035+00077-00005-00009+00040+00047-00015+01274+009739450000535+ 81CBOVIX VIX OOPP 20240618 004250000027-00022+00041+00098+00097-00054-00107+00171+00168- 82CBOVIX VIX OOPP 20240618 004250000131-00172+00244+00240-00210-00177+00209-08499-009739450025728+ 81CBOVIX VIX OOPC 20240618 004500000025-00021+00039-00014+00013-00027+00055-00006+00002- 82CBOVIX VIX OOPC 20240618 004500000032+00071-00004-00008+00036+00043-00014+01159+009906810000485+ 81CBOVIX VIX OOPP 20240618 004500000026-00021+00043+00097+00096-00056-00111+00172+00168- 82CBOVIX VIX OOPP 20240618 004500000134-00177+00245+00242-00213-00181+00211-08614-009906810028122+ 81CBOVIX VIX OOPC 20240618 004750000024-00020+00037-00013+00013-00025+00051-00006+00002- 82CBOVIX VIX OOPC 20240618 004750000030+00067-00003-00007+00033+00040-00013+01065+010076870000445+ 81CBOVIX VIX OOPP 20240618 004750000025-00019+00046+00096+00096-00058-00114+00172+00169- 82CBOVIX VIX OOPP 20240618 004750000137-00182+00246+00243-00216-00185+00212-08708-010076870030525+ 81CBOVIX VIX OOPC 20240618 005000000023-00018+00035-00013+00012-00023+00048-00006+00002- 82CBOVIX VIX OOPC 20240618 005000000027+00063-00002-00006+00031+00037-00011+00974+010208100000405+ 81CBOVIX VIX OOPP 20240618 005000000023-00018+00048+00095+00096-00060-00118+00172+00169- 82CBOVIX VIX OOPP 20240618 005000000139-00186+00247+00244-00219-00188+00213-08799-010208100032929+ 81CBOVIX VIX OOPC 20240618 005500000021-00016+00031-00011+00011-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20240618 005500000024+00055-00001-00005+00026+00032-00010+00834+010478870000345+ 81CBOVIX VIX OOPP 20240618 005500000021-00016+00052+00094+00095-00063-00123+00171+00170- 82CBOVIX VIX OOPP 20240618 005500000143-00193+00248+00245-00223-00193+00215-08939-010478870037756+ 81CBOVIX VIX OOPC 20240618 006000000019-00015+00028-00010+00010-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240618 006000000021+00050-00000-00004+00024+00028-00009+00742+010783970000308+ 81CBOVIX VIX OOPP 20240618 006000000020-00014+00054+00093+00094-00066-00127+00171+00170- 82CBOVIX VIX OOPP 20240618 006000000146-00198+00249+00246-00226-00196+00216-09031-010783970042607+ 81CBOVIX VIX OOPC 20240618 006500000017-00013+00026-00010+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240618 006500000019+00046-00000+00003+00021+00025-00008+00654+011010230000272+ 81CBOVIX VIX OOPP 20240618 006500000018-00013+00057+00092+00094-00068-00130+00171+00170- 82CBOVIX VIX OOPP 20240618 006500000148-00203+00249+00247-00229-00199+00217-09119-011010230047457+ 81CBOVIX VIX OOPC 20240618 007000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240618 007000000017+00042-00001+00002+00019+00022-00007+00580+011204340000240+ 81CBOVIX VIX OOPP 20240618 007000000017-00011+00059+00091+00093-00069-00133+00171+00170- 82CBOVIX VIX OOPP 20240618 007000000150-00207+00249+00248-00231-00202+00218-09193-011204340052312+ 81CBOVIX VIX OOPC 20240618 007500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240618 007500000015+00039-00001+00002+00017+00020-00006+00530+011432710000220+ 81CBOVIX VIX OOPP 20240618 007500000016-00010+00060+00090+00093-00071-00136+00170+00170- 82CBOVIX VIX OOPP 20240618 007500000152-00210+00249+00248-00233-00204+00218-09243-011432710057180+ 81CBOVIX VIX OOPC 20240618 008000000014-00010+00020-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000014+00036-00001+00002+00016+00019-00006+00482+011616410000200+ 81CBOVIX VIX OOPP 20240618 008000000015-00009+00062+00090+00092-00072-00138+00170+00170- 82CBOVIX VIX OOPP 20240618 008000000153-00213+00250+00249-00235-00206+00219-09291-011616410062047+ 81CBOVIX VIX OOPC 20240618 008500000013-00009+00019-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240618 008500000013+00033-00001+00001+00014+00017-00005+00435+011757810000180+ 81CBOVIX VIX OOPP 20240618 008500000014-00008+00063+00089+00092-00073-00140+00170+00170- 82CBOVIX VIX OOPP 20240618 008500000154-00215+00250+00249-00236-00207+00220-09338-011757810066914+ 81CBOVIX VIX OOPC 20240618 009000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000011+00030-00001+00001+00013+00015-00005+00389+011857860000160+ 81CBOVIX VIX OOPP 20240618 009000000013-00007+00065+00088+00091-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240618 009000000156-00218+00250+00249-00238-00209+00220-09384-011857860071781+ 81CBOVIX VIX OOPC 20240618 009500000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000011+00028-00001+00001+00012+00014-00004+00364+012031070000150+ 81CBOVIX VIX OOPP 20240618 009500000012-00007+00066+00088+00091-00075-00143+00169+00170- 82CBOVIX VIX OOPP 20240618 009500000157-00220+00250+00250-00239-00210+00220-09409-012031070076658+ 81CBOVIX VIX OOPC 20240618 010000000011-00007+00015-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000010+00027-00001+00001+00011+00013-00004+00339+012180240000140+ 81CBOVIX VIX OOPP 20240618 010000000012-00006+00066+00088+00091-00075-00144+00169+00170- 82CBOVIX VIX OOPP 20240618 010000000157-00221+00250+00250-00239-00211+00221-09434-012180240081535+ 81CBOVIX VIX OOPC 20240618 011000000010-00007+00014-00005+00006-00008+00018-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000009+00024-00001+00000+00010+00011-00003+00293+012418270000121+ 81CBOVIX VIX OOPP 20240618 011000000011-00005+00068+00087+00090-00077-00146+00168+00170- 82CBOVIX VIX OOPP 20240618 011000000159-00224+00249+00250-00241-00212+00221-09481-012418270091290+ 81CBOVIX VIX OOPC 20240618 012000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000008+00022-00001+00000+00009+00010-00003+00262+012679320000109+ 81CBOVIX VIX OOPP 20240618 012000000010-00004+00069+00086+00090-00078-00148+00168+00170- 82CBOVIX VIX OOPP 20240618 012000000160-00226+00249+00251-00242-00214+00222-09511-012679320101052+ 81CBOVIX VIX OOPC 20240618 013000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000007+00020-00001+00000+00008+00009-00003+00233+012881030000097+ 81CBOVIX VIX OOPP 20240618 013000000010-00004+00070+00086+00090-00078-00149+00167+00170- 82CBOVIX VIX OOPP 20240618 013000000161-00228+00249+00251-00243-00215+00222-09540-012881030110815+ 81CBOVIX VIX OOPC 20240618 014000000007-00005+00010-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000006+00018-00001+00000-00007+00008-00002+00205+013026450000084+ 81CBOVIX VIX OOPP 20240618 014000000009-00003+00071+00085+00089-00079-00151+00167+00170- 82CBOVIX VIX OOPP 20240618 014000000162-00230+00249+00251-00244-00216+00223-09568-013026450120577+ 81CBOVIX VIX OOPC 20240618 015000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000005+00016-00001+00000-00006+00007-00002+00177+013115510000072+ 81CBOVIX VIX OOPP 20240618 015000000008-00002+00072+00085+00089-00080-00152+00167+00170- 82CBOVIX VIX OOPP 20240618 015000000163-00232+00249+00251-00245-00217+00223-09596-013115510130339+ 81CBOVIX VIX OOPC 20240618 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000005+00014-00001+00000-00005+00006-00002+00150+013144350000060+ 81CBOVIX VIX OOPP 20240618 016000000008-00001+00073+00084+00089-00081-00153+00166+00170- 82CBOVIX VIX OOPP 20240618 016000000164-00234+00248+00252-00246-00218+00223-09624-013144350140101+ 81CBOVIX VIX OOPC 20240618 017000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 017000000004+00012-00001+00000-00004+00005-00001+00125+013144350000050+ 81CBOVIX VIX OOPP 20240618 017000000007-00001+00074+00083+00088-00082-00155+00166+00170- 82CBOVIX VIX OOPP 20240618 017000000165-00235+00248+00252-00247-00219+00224-09648-013144350149865+ 81CBOVIX VIX OOPC 20240618 018000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240618 018000000003+00010-00001+00000-00003+00004-00001+00105+013144350000041+ 81CBOVIX VIX OOPP 20240618 018000000007-00000+00075+00083+00088-00083-00156+00165+00170- 82CBOVIX VIX OOPP 20240618 018000000165-00237+00248+00252-00248-00219+00224-09668-013144350159631+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240717 001000000157+00235-00231-00212+00234+00210-00181+09591+003745700007135+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00003+00021-00001+00001+00029-00146-003745700000027+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00084-00074-00064+00081+00159-00152-00136+ 82CBOVIX VIX OOPC 20240717 001050000158+00235-00230-00206+00234+00209-00173+09510+003745700006666+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00004+00028-00001+00001+00037-00227-003745700000044+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00086-00072-00059+00083+00160-00149-00130+ 82CBOVIX VIX OOPC 20240717 001100000159+00236-00227-00197+00234+00208-00165+09396+003757140006205+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00008-00006+00018-00005+00004-00007+00026- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00007+00036-00000+00002+00046-00341-003757140000070+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00088-00067-00054+00085+00161-00145-00121+ 82CBOVIX VIX OOPC 20240717 001150000160+00235-00222-00187+00233+00207-00155+09210+003870280005768+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00010-00011+00024-00008+00005-00011+00034- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00012+00047-00001-00003+00055-00527-003870280000120+ 81CBOVIX VIX OOPC 20240717 001200000021-00014+00091-00061-00047+00088+00162-00138-00112+ 82CBOVIX VIX OOPC 20240717 001200000161+00235-00215-00175+00230+00205-00145+08948+004061560005366+ 81CBOVIX VIX OOPP 20240717 001200000021-00014+00013-00017+00031-00011+00006-00018+00044- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00019+00059-00004-00006+00065-00789-004061560000205+ 81CBOVIX VIX OOPC 20240717 001250000025-00020+00093-00054-00040+00091+00162-00129-00103+ 82CBOVIX VIX OOPC 20240717 001250000160+00233-00205-00162+00225+00202-00136+08648+004247270004994+ 81CBOVIX VIX OOPP 20240717 001250000025-00020+00015-00024+00038-00013+00006-00027+00053- 82CBOVIX VIX OOPP 20240717 001250000005+00001+00029+00071-00008-00009+00075-01089-004247270000320+ 81CBOVIX VIX OOPC 20240717 001300000029-00025+00095-00046-00033+00094+00162-00120-00094+ 82CBOVIX VIX OOPC 20240717 001300000159+00231-00194-00150+00220+00198-00127+08316+004442390004657+ 81CBOVIX VIX OOPP 20240717 001300000029-00025+00017-00032+00044-00016+00006-00036+00062- 82CBOVIX VIX OOPP 20240717 001300000003+00003+00040+00083-00014-00013+00084-01421-004442390000470+ 81CBOVIX VIX OOPC 20240717 001350000033-00030+00096-00038-00027+00095+00161-00109-00085+ 82CBOVIX VIX OOPC 20240717 001350000157+00228-00182-00139+00213+00193-00119+07965+004658360004361+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00018-00040+00051-00017+00005-00047+00071- 82CBOVIX VIX OOPP 20240717 001350000001+00006+00052+00095-00020-00017+00092-01772-004658360000660+ 81CBOVIX VIX OOPC 20240717 001400000036-00034+00097-00031-00022+00096+00160-00099-00077+ 82CBOVIX VIX OOPC 20240717 001400000154+00225-00170-00129+00207+00188-00111+07624+004835910004084+ 81CBOVIX VIX OOPP 20240717 001400000036-00034+00019-00047+00056-00018+00004-00057+00079- 82CBOVIX VIX OOPP 20240717 001400000002-00009+00064+00105-00027-00022+00099-02113-004835910000870+ 81CBOVIX VIX OOPC 20240717 001450000039-00038+00097-00024-00017+00096+00158-00089-00070+ 82CBOVIX VIX OOPC 20240717 001450000150+00221-00157-00119+00199+00183-00105+07286+005028840003842+ 81CBOVIX VIX OOPP 20240717 001450000039-00038+00019-00054+00061-00019+00002-00066+00086- 82CBOVIX VIX OOPP 20240717 001450000005-00013+00076+00115-00034-00027+00106-02451-005028840001115+ 81CBOVIX VIX OOPC 20240717 001500000041-00041+00097-00018-00013+00096+00156-00080-00063+ 82CBOVIX VIX OOPC 20240717 001500000147+00217-00146-00110+00192+00178-00099+06962+005215100003625+ 81CBOVIX VIX OOPP 20240717 001500000041-00041+00019-00060+00065-00018+00000-00075+00093- 82CBOVIX VIX OOPP 20240717 001500000009-00017+00088+00123-00041-00032+00112-02776-005215100001385+ 81CBOVIX VIX OOPC 20240717 001550000043-00043+00097-00013-00009+00095+00154-00072-00057+ 82CBOVIX VIX OOPC 20240717 001550000143+00213-00135-00103+00185+00173-00093+06655+005389820003428+ 81CBOVIX VIX OOPP 20240717 001550000043-00043+00019-00065+00069-00017+00002+00084+00098- 82CBOVIX VIX OOPP 20240717 001550000013-00021+00099+00131-00048-00038+00117-03083-005389820001675+ 81CBOVIX VIX OOPC 20240717 001600000044-00045+00096-00008-00006+00094+00151-00065-00052+ 82CBOVIX VIX OOPC 20240717 001600000139+00209-00125-00095+00178+00168-00088+06365+005526090003236+ 81CBOVIX VIX OOPP 20240717 001600000044-00045+00018-00070+00072-00016+00004+00091+00104- 82CBOVIX VIX OOPP 20240717 001600000017-00025+00109+00138-00055-00043+00122-03372-005526090001970+ 81CBOVIX VIX OOPC 20240717 001700000046-00048+00095-00000-00000+00091+00146-00052-00043+ 82CBOVIX VIX OOPC 20240717 001700000131+00200-00107-00083+00166+00157-00080+05836+005840340002927+ 81CBOVIX VIX OOPP 20240717 001700000046-00048+00017-00078+00078-00013+00009+00104+00112- 82CBOVIX VIX OOPP 20240717 001700000025-00033+00127+00150-00068-00053+00131-03901-005840340002635+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00093-00006+00004-00088+00141-00041-00036+ 82CBOVIX VIX OOPC 20240717 001800000123+00192-00092-00073+00154+00148-00072+05368+006097870002655+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00015-00083+00082-00010+00015+00114+00120- 82CBOVIX VIX OOPP 20240717 001800000033-00042+00142+00161-00080-00063+00138-04369-006097870003337+ 81CBOVIX VIX OOPC 20240717 001900000047-00049+00090-00010+00007-00084+00136-00033-00030+ 82CBOVIX VIX OOPC 20240717 001900000116+00184-00079-00065+00144+00139-00066+04955+006337340002425+ 81CBOVIX VIX OOPP 20240717 001900000047-00049+00012-00088+00085-00006+00020+00123+00126- 82CBOVIX VIX OOPP 20240717 001900000040-00050+00155+00169-00090-00071+00144-04782-006337340004081+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00088-00013+00010-00081+00131-00026-00025+ 82CBOVIX VIX OOPC 20240717 002000000109+00176-00069-00058+00134+00131-00061+04599+006584020002240+ 81CBOVIX VIX OOPP 20240717 002000000047-00049+00010-00091+00088-00003+00025+00130+00130- 82CBOVIX VIX OOPP 20240717 002000000046-00058+00165+00176-00099-00080+00150-05138-006584020004869+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00085-00015+00012-00077+00126-00020-00021+ 82CBOVIX VIX OOPC 20240717 002100000103+00169-00059-00051+00125+00123-00056+04267+006759700002055+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00007-00093+00090-00001-00030+00135+00135- 82CBOVIX VIX OOPP 20240717 002100000053-00065+00174+00183-00108-00087+00155-05470-006759700005658+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00083-00017+00013-00074+00121-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000097+00162-00052-00046+00118+00116-00052+03980+006948750001905+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00005-00095+00091-00004-00035+00140+00138- 82CBOVIX VIX OOPP 20240717 002200000059-00072+00182+00188-00116-00094+00159-05758-006948750006482+ 81CBOVIX VIX OOPC 20240717 002300000046-00046+00080-00018+00014-00070+00116-00012-00015+ 82CBOVIX VIX OOPC 20240717 002300000092+00155-00045-00041+00111+00110-00048+03720+007118790001770+ 81CBOVIX VIX OOPP 20240717 002300000046-00046+00002-00096+00092-00008-00039+00144+00141- 82CBOVIX VIX OOPP 20240717 002300000064-00079+00188+00192-00123-00101+00162-06017-007118790007321+ 81CBOVIX VIX OOPC 20240717 002400000045-00045+00077-00019+00015-00067+00112-00009-00012+ 82CBOVIX VIX OOPC 20240717 002400000087+00149-00040-00038+00104+00104-00045+03487+007277280001650+ 81CBOVIX VIX OOPP 20240717 002400000045-00045+00000+00097+00093-00011-00044+00147+00144- 82CBOVIX VIX OOPP 20240717 002400000069-00085+00194+00196-00130-00107+00166-06251-007277280008175+ 81CBOVIX VIX OOPC 20240717 002500000044-00044+00075-00020+00016-00065+00108-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000083+00143-00035-00034+00099+00099-00042+03283+007441950001550+ 81CBOVIX VIX OOPP 20240717 002500000044-00043+00003+00098+00094-00014-00048+00149+00146- 82CBOVIX VIX OOPP 20240717 002500000073-00091+00198+00200-00135-00112+00168-06454-007441950009048+ 81CBOVIX VIX OOPC 20240717 002600000043-00042+00073-00020+00016-00062+00104-00004-00008+ 82CBOVIX VIX OOPC 20240717 002600000079+00138-00031-00031+00093+00093-00039+03089+007573090001450+ 81CBOVIX VIX OOPP 20240717 002600000044-00042+00005+00098+00094-00016-00052+00152+00147- 82CBOVIX VIX OOPP 20240717 002600000077-00096+00203+00203-00141-00117+00171-06648-007573090009922+ 81CBOVIX VIX OOPC 20240717 002700000042-00041+00070-00021+00017-00059+00100-00002-00007+ 82CBOVIX VIX OOPC 20240717 002700000075+00132-00027-00028+00088+00089-00037+02917+007708960001365+ 81CBOVIX VIX OOPP 20240717 002700000043-00041+00007+00098+00095-00019-00055+00153+00149- 82CBOVIX VIX OOPP 20240717 002700000081-00101+00206+00206-00146-00121+00173-06820-007708960010811+ 81CBOVIX VIX OOPC 20240717 002800000042-00040+00068-00021+00017-00057+00097-00001-00006+ 82CBOVIX VIX OOPC 20240717 002800000071+00128-00024-00026+00084+00085-00035+02764+007842240001290+ 81CBOVIX VIX OOPP 20240717 002800000042-00040+00010+00098+00095-00021-00059+00155+00150- 82CBOVIX VIX OOPP 20240717 002800000085-00106+00209+00208-00150-00126+00175-06974-007842240011710+ 81CBOVIX VIX OOPC 20240717 002900000041-00039+00066-00021+00017-00054+00094-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000068+00123-00022-00024+00080+00081-00033+02615+007951610001215+ 81CBOVIX VIX OOPP 20240717 002900000041-00038+00012+00098+00095-00024-00062+00156+00152- 82CBOVIX VIX OOPP 20240717 002900000088-00111+00212+00210-00154-00130+00177-07122-007951610012609+ 81CBOVIX VIX OOPC 20240717 003000000040-00037+00064-00021+00017-00052+00091-00002+00003+ 82CBOVIX VIX OOPC 20240717 003000000065+00119-00019-00022+00076+00077-00031+02489+008077010001155+ 81CBOVIX VIX OOPP 20240717 003000000040-00037+00014+00098+00095-00026-00065+00157+00153- 82CBOVIX VIX OOPP 20240717 003000000091-00115+00214+00212-00158-00133+00179-07249-008077010013523+ 81CBOVIX VIX OOPC 20240717 003100000039-00036+00062-00020+00017-00050+00088-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000062+00115-00017-00020+00073+00074-00030+02366+008183180001095+ 81CBOVIX VIX OOPP 20240717 003100000039-00036+00015+00098+00095-00028-00068+00158+00154- 82CBOVIX VIX OOPP 20240717 003100000094-00119+00216+00214-00161-00137+00181-07371-008183180014436+ 81CBOVIX VIX OOPC 20240717 003200000038-00035+00060-00020+00017-00048+00085-00003+00002+ 82CBOVIX VIX OOPC 20240717 003200000059+00111-00015-00019+00069+00070-00028+02247+008271130001035+ 81CBOVIX VIX OOPP 20240717 003200000038-00035+00017+00098+00095-00030-00071+00159+00154- 82CBOVIX VIX OOPP 20240717 003200000097-00123+00218+00215-00165-00140+00182-07490-008271130015350+ 81CBOVIX VIX OOPC 20240717 003300000037-00034+00059-00020+00017-00046+00082-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000057+00107-00014-00017+00066+00067-00027+02144+008369510000985+ 81CBOVIX VIX OOPP 20240717 003300000037-00034+00019+00098+00095-00032-00074+00160+00155- 82CBOVIX VIX OOPP 20240717 003300000099-00126+00220+00217-00168-00143+00184-07594-008369510016274+ 81CBOVIX VIX OOPC 20240717 003400000036-00033+00057-00020+00017-00045+00080-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000055+00104-00012-00016+00063+00065-00026+02050+008469270000941+ 81CBOVIX VIX OOPP 20240717 003400000036-00033+00021+00097+00095-00033-00076+00160+00156- 82CBOVIX VIX OOPP 20240717 003400000101-00130+00221+00218-00171-00146+00185-07687-008469270017204+ 81CBOVIX VIX OOPC 20240717 003500000035-00032+00055-00019+00017-00043+00077-00005+00000- 82CBOVIX VIX OOPC 20240717 003500000053+00100-00011-00015+00061+00062-00024+01961+008560190000898+ 81CBOVIX VIX OOPP 20240717 003500000036-00032+00022+00097+00095-00035-00078+00161+00156- 82CBOVIX VIX OOPP 20240717 003500000103-00133+00223+00219-00173-00148+00186-07776-008560190018135+ 81CBOVIX VIX OOPC 20240717 003600000035-00031+00054-00019+00017-00041+00075-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000051+00097-00010-00014+00058+00060-00023+01874+008638210000856+ 81CBOVIX VIX OOPP 20240717 003600000035-00031+00024+00097+00095-00037-00081+00161+00157- 82CBOVIX VIX OOPP 20240717 003600000106-00136+00224+00220-00176-00151+00187-07863-008638210019066+ 81CBOVIX VIX OOPC 20240717 003700000034-00030+00052-00019+00017-00040+00073-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000049+00094-00009-00013+00056+00058-00022+01799+008726880000821+ 81CBOVIX VIX OOPP 20240717 003700000034-00030+00025+00096+00095-00038-00083+00161+00157- 82CBOVIX VIX OOPP 20240717 003700000107-00139+00225+00221-00178-00153+00188-07938-008726880020005+ 81CBOVIX VIX OOPC 20240717 003800000033-00029+00051-00018+00016-00039+00071-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000047+00092-00008-00012+00054+00055-00021+01731+008814610000789+ 81CBOVIX VIX OOPP 20240717 003800000033-00029+00027+00096+00095-00039-00085+00162+00158- 82CBOVIX VIX OOPP 20240717 003800000109-00142+00226+00222-00180-00155+00189-08007-008814610020947+ 81CBOVIX VIX OOPC 20240717 003900000032-00028+00050-00018+00016-00038+00069-00006+00002- 82CBOVIX VIX OOPC 20240717 003900000045+00089-00007-00011+00052+00053-00021+01663+008892370000757+ 81CBOVIX VIX OOPP 20240717 003900000033-00028+00028+00096+00095-00041-00087+00162+00158- 82CBOVIX VIX OOPP 20240717 003900000111-00144+00227+00223-00182-00157+00190-08074-008892370021889+ 81CBOVIX VIX OOPC 20240717 004000000032-00028+00049-00018+00016-00036+00067-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000044+00087-00006-00011+00050+00052-00020+01603+008975260000729+ 81CBOVIX VIX OOPP 20240717 004000000032-00027+00029+00095+00094-00042-00089+00162+00158- 82CBOVIX VIX OOPP 20240717 004000000112-00147+00227+00224-00184-00159+00191-08134-008975260022835+ 81CBOVIX VIX OOPC 20240717 004250000030-00026+00046-00017+00016-00034+00063-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000040+00081-00004-00009+00046+00047-00018+01458+009145360000660+ 81CBOVIX VIX OOPP 20240717 004250000030-00025+00032+00095+00094-00045-00093+00162+00159- 82CBOVIX VIX OOPP 20240717 004250000116-00152+00229+00225-00188-00163+00193-08279-009145360025201+ 81CBOVIX VIX OOPC 20240717 004500000028-00024+00043-00016+00015-00031+00059-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000037+00076-00003-00008+00042+00044-00016+01339+009315950000605+ 81CBOVIX VIX OOPP 20240717 004500000029-00024+00035+00094+00093-00047-00097+00163+00159- 82CBOVIX VIX OOPP 20240717 004500000119-00157+00230+00227-00192-00167+00194-08398-009315950027580+ 81CBOVIX VIX OOPC 20240717 004750000027-00023+00041-00015+00015-00029+00055-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000035+00071-00002-00007+00039+00040-00015+01233+009468800000556+ 81CBOVIX VIX OOPP 20240717 004750000027-00022+00037+00093+00093-00049-00100+00163+00160- 82CBOVIX VIX OOPP 20240717 004750000122-00162+00231+00228-00195-00170+00195-08504-009468800029965+ 81CBOVIX VIX OOPC 20240717 005000000026-00022+00039-00015+00014-00027+00052-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000032+00068-00001-00006+00037+00038-00014+01150+009637830000519+ 81CBOVIX VIX OOPP 20240717 005000000026-00021+00039+00092+00093-00051-00103+00163+00160- 82CBOVIX VIX OOPP 20240717 005000000124-00166+00232+00228-00198-00172+00196-08587-009637830032363+ 81CBOVIX VIX OOPC 20240717 005500000023-00019+00035-00014+00013-00024+00047-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000028+00060-00000-00004+00032+00033-00012+00993+009889380000446+ 81CBOVIX VIX OOPP 20240717 005500000024-00019+00043+00091+00092-00054-00108+00162+00160- 82CBOVIX VIX OOPP 20240717 005500000128-00173+00233+00230-00202-00177+00198-08744-009889380037159+ 81CBOVIX VIX OOPC 20240717 006000000021-00017+00031-00012+00012-00021+00042-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000025+00054-00001+00003+00028+00029-00010+00863+010097470000385+ 81CBOVIX VIX OOPP 20240717 006000000022-00016+00046+00090+00091-00057-00113+00162+00161- 82CBOVIX VIX OOPP 20240717 006000000132-00179+00234+00231-00207-00181+00200-08874-010097470041967+ 81CBOVIX VIX OOPC 20240717 006500000020-00016+00029-00011+00012-00019+00039-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000022+00050-00001+00002+00025+00026-00009+00773+010333000000345+ 81CBOVIX VIX OOPP 20240717 006500000021-00015+00048+00089+00090-00059-00116+00162+00161- 82CBOVIX VIX OOPP 20240717 006500000134-00183+00234+00232-00209-00184+00201-08965-010333000046796+ 81CBOVIX VIX OOPC 20240717 007000000018-00014+00026-00010+00011-00017+00035-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000020+00045-00002+00002+00022+00023-00008+00686+010504800000305+ 81CBOVIX VIX OOPP 20240717 007000000019-00013+00051+00088+00090-00061-00120+00161+00161- 82CBOVIX VIX OOPP 20240717 007000000137-00188+00235+00233-00212-00187+00202-09051-010504800051625+ 81CBOVIX VIX OOPC 20240717 007500000017-00013+00024-00010+00010-00016+00033-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000018+00042-00002+00001+00020+00021-00007+00620+010682190000275+ 81CBOVIX VIX OOPP 20240717 007500000018-00012+00053+00087+00089-00063-00122+00161+00161- 82CBOVIX VIX OOPP 20240717 007500000138-00191+00235+00233-00214-00189+00203-09118-010682190056464+ 81CBOVIX VIX OOPC 20240717 008000000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000016+00038-00002+00001+00018+00019-00007+00555+010812040000245+ 81CBOVIX VIX OOPP 20240717 008000000017-00011+00054+00086+00088-00065-00125+00161+00161- 82CBOVIX VIX OOPP 20240717 008000000140-00195+00235+00234-00217-00191+00204-09182-010812040061303+ 81CBOVIX VIX OOPC 20240717 008500000015-00011+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000015+00036-00002+00001+00017+00017-00006+00510+010973000000225+ 81CBOVIX VIX OOPP 20240717 008500000016-00010+00056+00085+00088-00066-00127+00160+00161- 82CBOVIX VIX OOPP 20240717 008500000142-00197+00235+00234-00218-00193+00205-09228-010973000066152+ 81CBOVIX VIX OOPC 20240717 009000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000014+00033-00002+00000+00015+00016-00006+00466+011100580000205+ 81CBOVIX VIX OOPP 20240717 009000000015-00009+00057+00085+00088-00067-00129+00160+00161- 82CBOVIX VIX OOPP 20240717 009000000143-00200+00235+00234-00219-00194+00205-09272-011100580071002+ 81CBOVIX VIX OOPC 20240717 009500000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000013+00031-00002+00000+00014+00015-00005+00431+011239650000190+ 81CBOVIX VIX OOPP 20240717 009500000014-00008+00058+00084+00087-00068-00130+00160+00161- 82CBOVIX VIX OOPP 20240717 009500000144-00202+00235+00235-00221-00195+00206-09306-011239650075856+ 81CBOVIX VIX OOPC 20240717 010000000012-00009+00017-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240717 010000000012+00029-00002+00000+00013+00014-00005+00398+011353310000175+ 81CBOVIX VIX OOPP 20240717 010000000013-00008+00059+00084+00087-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240717 010000000145-00203+00235+00235-00222-00196+00206-09339-011353310080710+ 81CBOVIX VIX OOPC 20240717 011000000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000010+00026-00002+00000-00011+00012-00004+00343+011558640000150+ 81CBOVIX VIX OOPP 20240717 011000000012-00006+00061+00083+00086-00070-00134+00159+00161- 82CBOVIX VIX OOPP 20240717 011000000147-00207+00234+00235-00224-00198+00207-09395-011558640090423+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00014-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000009+00024-00002+00000-00010+00011-00004+00307+011797490000135+ 81CBOVIX VIX OOPP 20240717 012000000012-00006+00062+00082+00086-00071-00136+00158+00160- 82CBOVIX VIX OOPP 20240717 012000000148-00209+00234+00236-00225-00199+00207-09430-011797490100146+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 013000000008+00021-00002+00000-00009+00009-00003+00273+011981190000120+ 81CBOVIX VIX OOPP 20240717 013000000011-00005+00063+00081+00085-00072-00137+00158+00160- 82CBOVIX VIX OOPP 20240717 013000000149-00211+00234+00236-00226-00200+00208-09464-011981190109869+ 81CBOVIX VIX OOPC 20240717 014000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000008+00020-00002+00000-00008+00009-00003+00250+012180530000110+ 81CBOVIX VIX OOPP 20240717 014000000010-00004+00064+00081+00085-00073-00138+00157+00160- 82CBOVIX VIX OOPP 20240717 014000000150-00212+00234+00236-00227-00201+00208-09487-012180530119597+ 81CBOVIX VIX OOPC 20240717 015000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 015000000007+00018-00002+00001-00008+00008-00003+00227+012341730000100+ 81CBOVIX VIX OOPP 20240717 015000000010-00003+00065+00080+00085-00074-00139+00157+00160- 82CBOVIX VIX OOPP 20240717 015000000151-00214+00234+00236-00228-00202+00208-09510-012341730129326+ 81CBOVIX VIX OOPC 20240717 016000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 016000000006+00017-00002+00001-00007+00007-00002+00205+012466790000090+ 81CBOVIX VIX OOPP 20240717 016000000009-00003+00066+00080+00085-00074-00140+00157+00160- 82CBOVIX VIX OOPP 20240717 016000000152-00215+00233+00236-00229-00203+00209-09532-012466790139054+ 81CBOVIX VIX OOPC 20240717 017000000007-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 017000000006+00015-00002+00001-00006+00006-00002+00183+012556750000080+ 81CBOVIX VIX OOPP 20240717 017000000009-00002+00066+00079+00085-00075-00141+00156+00160- 82CBOVIX VIX OOPP 20240717 017000000152-00216+00233+00237-00230-00203+00209-09554-012556750148782+ 81CBOVIX VIX OOPC 20240717 018000000006-00004+00008-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000005+00014-00002+00001-00005+00006-00002+00162+012610230000070+ 81CBOVIX VIX OOPP 20240717 018000000008-00002+00067+00079+00084-00076-00143+00156+00160- 82CBOVIX VIX OOPP 20240717 018000000153-00218+00233+00237-00231-00204+00209-09576-012610230158510+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00079-00070-00061+00075+00149-00143-00129+ 82CBOVIX VIX OOPC 20240821 001000000148+00220-00215-00196+00220+00196-00173+09537+003546620007228+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00022-00001+00001+00023-00157-003546620000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00004+00080-00068-00057+00077+00150-00141-00124+ 82CBOVIX VIX OOPC 20240821 001050000149+00221-00213-00189+00220+00195-00166+09449+003564570006764+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000003+00003-00005+00029-00002+00001+00030-00245-003564570000050+ 81CBOVIX VIX OOPC 20240821 001100000016-00008+00083-00064-00051+00079+00152-00137-00116+ 82CBOVIX VIX OOPC 20240821 001100000150+00222-00209-00179+00220+00194-00158+09284+003722310006324+ 81CBOVIX VIX OOPP 20240821 001100000015-00008+00010-00009+00022-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00009+00039-00002+00003+00039-00410-003722310000095+ 81CBOVIX VIX OOPC 20240821 001150000020-00012+00086-00059-00045+00082+00153-00131-00108+ 82CBOVIX VIX OOPC 20240821 001150000152+00222-00204-00169+00219+00192-00149+09089+003832510005899+ 81CBOVIX VIX OOPP 20240821 001150000020-00012+00013-00013+00028-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20240821 001150000006+00003-00015+00049-00001+00004+00047-00605-003832510000155+ 81CBOVIX VIX OOPC 20240821 001200000024-00017+00089-00053-00038+00086+00155-00124-00099+ 82CBOVIX VIX OOPC 20240821 001200000153+00221-00195-00158+00218+00190-00141+08830+004004590005509+ 81CBOVIX VIX OOPP 20240821 001200000024-00017+00016-00020+00034-00013+00009-00022+00046- 82CBOVIX VIX OOPP 20240821 001200000008+00003-00023+00060-00000-00007+00056-00864-004004590000250+ 81CBOVIX VIX OOPC 20240821 001250000029-00023+00091-00045-00032+00089+00155-00115-00090+ 82CBOVIX VIX OOPC 20240821 001250000153+00221-00185-00146+00215+00186-00132+08532+004194580005155+ 81CBOVIX VIX OOPP 20240821 001250000029-00023+00018-00027+00041-00017+00010-00031+00055- 82CBOVIX VIX OOPP 20240821 001250000008+00002-00033+00072-00004-00010+00064-01162-004194580000380+ 81CBOVIX VIX OOPC 20240821 001300000033-00028+00093-00038-00026+00092+00155-00106-00082+ 82CBOVIX VIX OOPC 20240821 001300000153+00219-00175-00135+00211+00183-00125+08223+004358940004825+ 81CBOVIX VIX OOPP 20240821 001300000033-00028+00021-00035+00047-00019+00010-00040+00064- 82CBOVIX VIX OOPP 20240821 001300000008+00001-00044+00083-00008-00014+00072-01471-004358940000535+ 81CBOVIX VIX OOPC 20240821 001350000037-00033+00095-00030-00020+00094+00155-00096-00074+ 82CBOVIX VIX OOPC 20240821 001350000152+00217-00163-00125+00206+00178-00117+07895+004550640004535+ 81CBOVIX VIX OOPP 20240821 001350000036-00033+00022-00043+00053-00021+00010-00050+00072- 82CBOVIX VIX OOPP 20240821 001350000006+00001+00055+00093-00012-00018+00079-01799-004550640000730+ 81CBOVIX VIX OOPC 20240821 001400000040-00038+00096-00023-00015+00095+00154-00086-00067+ 82CBOVIX VIX OOPC 20240821 001400000150+00215-00151-00116+00200+00174-00111+07573+004726160004271+ 81CBOVIX VIX OOPP 20240821 001400000040-00038+00023-00050+00058-00023+00009-00059+00079- 82CBOVIX VIX OOPP 20240821 001400000004+00004+00067+00102-00018-00023+00086-02120-004726160000950+ 81CBOVIX VIX OOPC 20240821 001450000042-00041+00097-00016-00010+00096+00153-00077-00060+ 82CBOVIX VIX OOPC 20240821 001450000147+00212-00140-00107+00194+00169-00104+07260+004894020004031+ 81CBOVIX VIX OOPP 20240821 001450000042-00041+00024-00056+00063-00023+00008-00069+00085- 82CBOVIX VIX OOPP 20240821 001450000002+00006+00079+00111-00024-00027+00092-02434-004894020001195+ 81CBOVIX VIX OOPC 20240821 001500000044-00044+00097-00011-00006+00096+00152-00069-00054+ 82CBOVIX VIX OOPC 20240821 001500000144+00209-00129-00099+00189+00164-00099+06960+005049150003811+ 81CBOVIX VIX OOPP 20240821 001500000044-00044+00024-00062+00067-00024+00007-00077+00091- 82CBOVIX VIX OOPP 20240821 001500000001-00010+00089+00119-00030-00032+00097-02734-005049150001460+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00097-00001-00001-00095+00149-00054-00044+ 82CBOVIX VIX OOPC 20240821 001600000138+00202-00110-00086+00177+00155-00089+06400+005334680003427+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00024-00072+00073-00023+00003-00092+00102- 82CBOVIX VIX OOPP 20240821 001600000007-00016+00109+00133-00041-00041+00107-03293-005334680002045+ 81CBOVIX VIX OOPC 20240821 001700000050-00051+00096-00006+00006-00093+00145-00042-00035+ 82CBOVIX VIX OOPC 20240821 001700000131+00195-00093-00074+00166+00146-00081+05900+005604200003109+ 81CBOVIX VIX OOPP 20240821 001700000050-00051+00023-00079+00079-00021+00001+00104+00110- 82CBOVIX VIX OOPP 20240821 001700000014-00023+00125+00144-00052-00051+00116-03794-005604200002697+ 81CBOVIX VIX OOPC 20240821 001800000051-00053+00095-00012+00010-00091+00140-00032-00029+ 82CBOVIX VIX OOPC 20240821 001800000125+00188-00079-00065+00156+00137-00074+05466+005898930002866+ 81CBOVIX VIX OOPP 20240821 001800000051-00053+00022-00085+00083-00018+00005+00113+00117- 82CBOVIX VIX OOPP 20240821 001800000020-00030+00139+00153-00062-00059+00122-04228-005898930003423+ 81CBOVIX VIX OOPC 20240821 001900000052-00053+00093-00016+00013-00088+00136-00024-00023+ 82CBOVIX VIX OOPC 20240821 001900000119+00181-00068-00057+00146+00129-00068+05070+006098360002622+ 81CBOVIX VIX OOPP 20240821 001900000052-00053+00020-00089+00086-00015+00010+00121+00122- 82CBOVIX VIX OOPP 20240821 001900000027-00037+00151+00161-00072-00067+00128-04624-006098360004149+ 81CBOVIX VIX OOPC 20240821 002000000052-00053+00091-00019+00015-00085+00132-00018-00019+ 82CBOVIX VIX OOPC 20240821 002000000113+00174-00058-00051+00138+00122-00063+04730+006328210002436+ 81CBOVIX VIX OOPP 20240821 002000000052-00053+00018-00092+00088-00012+00014+00127+00127- 82CBOVIX VIX OOPP 20240821 002000000033-00044+00160+00167-00080-00074+00133-04964-006328210004932+ 81CBOVIX VIX OOPC 20240821 002100000052-00053+00088-00021+00017-00081+00127-00013-00015+ 82CBOVIX VIX OOPC 20240821 002100000107+00168-00050-00045+00130+00115-00058+04412+006494360002249+ 81CBOVIX VIX OOPP 20240821 002100000052-00053+00016-00094+00090-00008+00018+00132+00130- 82CBOVIX VIX OOPP 20240821 002100000039-00050+00168+00173-00088-00081+00138-05282-006494360005715+ 81CBOVIX VIX OOPC 20240821 002200000051-00052+00086-00023+00019-00078+00123-00009-00012+ 82CBOVIX VIX OOPC 20240821 002200000102+00162-00043-00040+00122+00109-00054+04131+006660520002090+ 81CBOVIX VIX OOPP 20240821 002200000051-00052+00014-00096+00091-00005+00022+00137+00134- 82CBOVIX VIX OOPP 20240821 002200000044-00056+00175+00178-00096-00087+00142-05563-006660520006525+ 81CBOVIX VIX OOPC 20240821 002300000051-00051+00084-00024+00020-00075+00119-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000096+00156-00037-00036+00115+00103-00050+03866+006787210001935+ 81CBOVIX VIX OOPP 20240821 002300000051-00051+00011-00097+00093-00002+00027+00140+00137- 82CBOVIX VIX OOPP 20240821 002300000049-00063+00181+00183-00103-00093+00146-05828-006787210007340+ 81CBOVIX VIX OOPC 20240821 002400000050-00050+00082-00025+00021-00072+00115-00002-00007+ 82CBOVIX VIX OOPC 20240821 002400000092+00150-00032-00032+00109+00098-00047+03641+006942280001815+ 81CBOVIX VIX OOPP 20240821 002400000050-00050+00009-00097+00094-00001-00030+00143+00139- 82CBOVIX VIX OOPP 20240821 002400000054-00068+00186+00186-00109-00098+00149-06053-006942280008189+ 81CBOVIX VIX OOPC 20240821 002500000049-00048+00079-00025+00021-00069+00111-00000+00005+ 82CBOVIX VIX OOPC 20240821 002500000088+00145-00028-00029+00104+00093-00044+03440+007092870001710+ 81CBOVIX VIX OOPP 20240821 002500000049-00048+00007-00098+00094-00004-00034+00145+00141- 82CBOVIX VIX OOPP 20240821 002500000058-00073+00190+00189-00114-00103+00152-06254-007092870009054+ 81CBOVIX VIX OOPC 20240821 002600000049-00047+00077-00026+00022-00067+00108-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000084+00140-00024-00026+00099+00089-00042+03253+007223320001610+ 81CBOVIX VIX OOPP 20240821 002600000049-00047+00005-00098+00095-00006-00038+00147+00142- 82CBOVIX VIX OOPP 20240821 002600000062-00078+00194+00192-00119-00108+00155-06441-007223320009923+ 81CBOVIX VIX OOPC 20240821 002700000048-00046+00075-00026+00022-00064+00104-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000080+00135-00021-00024+00094+00084-00039+03077+007336870001515+ 81CBOVIX VIX OOPP 20240821 002700000048-00046+00002-00098+00095-00009-00041+00149+00144- 82CBOVIX VIX OOPP 20240821 002700000066-00083+00197+00195-00124-00112+00157-06617-007336870010798+ 81CBOVIX VIX OOPC 20240821 002800000047-00045+00073-00026+00022-00061+00101-00005+00000+ 82CBOVIX VIX OOPC 20240821 002800000076+00131-00018-00021+00089+00081-00037+02917+007447090001430+ 81CBOVIX VIX OOPP 20240821 002800000047-00044+00000-00098+00095-00011-00044+00150+00145- 82CBOVIX VIX OOPP 20240821 002800000069-00087+00200+00197-00129-00116+00159-06777-007447090011682+ 81CBOVIX VIX OOPC 20240821 002900000046-00043+00071-00026+00022-00059+00098-00006+00001- 82CBOVIX VIX OOPC 20240821 002900000073+00126-00015-00019+00085+00077-00035+02773+007557150001355+ 81CBOVIX VIX OOPP 20240821 002900000046-00043+00002+00098+00095-00014-00047+00151+00146- 82CBOVIX VIX OOPP 20240821 002900000072-00092+00203+00199-00133-00119+00161-06921-007557150012577+ 81CBOVIX VIX OOPC 20240821 003000000045-00042+00069-00025+00022-00057+00095-00007+00002- 82CBOVIX VIX OOPC 20240821 003000000070+00122-00013-00018+00082+00074-00033+02639+007658620001285+ 81CBOVIX VIX OOPP 20240821 003000000045-00042+00003+00098+00095-00016-00050+00152+00147- 82CBOVIX VIX OOPP 20240821 003000000075-00096+00205+00201-00137-00123+00163-07055-007658620013476+ 81CBOVIX VIX OOPC 20240821 003100000044-00041+00067-00025+00022-00055+00092-00008+00002- 82CBOVIX VIX OOPC 20240821 003100000067+00119-00011-00016+00078+00071-00032+02520+007765140001225+ 81CBOVIX VIX OOPP 20240821 003100000044-00041+00005+00098+00095-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20240821 003100000078-00099+00207+00202-00140-00126+00165-07173-007765140014386+ 81CBOVIX VIX OOPC 20240821 003200000043-00040+00065-00025+00022-00053+00089-00008+00003- 82CBOVIX VIX OOPC 20240821 003200000065+00115-00010-00015+00075+00068-00030+02405+007855510001165+ 81CBOVIX VIX OOPP 20240821 003200000043-00040+00007+00097+00095-00020-00056+00154+00149- 82CBOVIX VIX OOPP 20240821 003200000081-00103+00208+00204-00143-00129+00166-07289-007855510015295+ 81CBOVIX VIX OOPC 20240821 003300000042-00039+00064-00025+00022-00051+00087-00009+00004- 82CBOVIX VIX OOPC 20240821 003300000062+00111-00008-00013+00072+00065-00029+02293+007932830001106+ 81CBOVIX VIX OOPP 20240821 003300000042-00038+00009+00097+00095-00022-00058+00154+00149- 82CBOVIX VIX OOPP 20240821 003300000084-00107+00210+00205-00147-00131+00168-07401-007932830016206+ 81CBOVIX VIX OOPC 20240821 003400000041-00038+00062-00024+00022-00049+00084-00009+00004- 82CBOVIX VIX OOPC 20240821 003400000060+00108-00007-00012+00069+00062-00028+02198+008024590001058+ 81CBOVIX VIX OOPP 20240821 003400000042-00037+00010+00097+00095-00024-00061+00155+00150- 82CBOVIX VIX OOPP 20240821 003400000086-00110+00211+00206-00149-00134+00169-07496-008024590017128+ 81CBOVIX VIX OOPC 20240821 003500000040-00036+00061-00024+00022-00048+00082-00010+00005- 82CBOVIX VIX OOPC 20240821 003500000058+00105-00006-00011+00066+00060-00026+02105+008103810001011+ 81CBOVIX VIX OOPP 20240821 003500000041-00036+00012+00096+00095-00025-00063+00155+00150- 82CBOVIX VIX OOPP 20240821 003500000088-00113+00212+00207-00152-00136+00170-07589-008103810018050+ 81CBOVIX VIX OOPC 20240821 003600000040-00036+00059-00023+00022-00046+00080-00010+00005- 82CBOVIX VIX OOPC 20240821 003600000056+00102-00005-00010+00064+00058-00025+02023+008188420000970+ 81CBOVIX VIX OOPP 20240821 003600000040-00035+00013+00096+00095-00027-00065+00155+00151- 82CBOVIX VIX OOPP 20240821 003600000090-00116+00213+00208-00155-00139+00171-07671-008188420018978+ 81CBOVIX VIX OOPC 20240821 003700000039-00035+00058-00023+00021-00045+00078-00010+00005- 82CBOVIX VIX OOPC 20240821 003700000054+00099-00004-00009+00061+00056-00024+01943+008264780000930+ 81CBOVIX VIX OOPP 20240821 003700000039-00034+00015+00096+00094-00028-00067+00155+00151- 82CBOVIX VIX OOPP 20240821 003700000092-00119+00214+00209-00157-00141+00172-07750-008264780019908+ 81CBOVIX VIX OOPC 20240821 003800000038-00034+00056-00023+00021-00043+00076-00011+00006- 82CBOVIX VIX OOPC 20240821 003800000052+00097-00003-00008+00059+00054-00023+01867+008335330000892+ 81CBOVIX VIX OOPP 20240821 003800000038-00033+00016+00095+00094-00030-00069+00156+00151- 82CBOVIX VIX OOPP 20240821 003800000094-00121+00215+00210-00159-00143+00173-07826-008335330020839+ 81CBOVIX VIX OOPC 20240821 003900000037-00033+00055-00022+00021-00042+00074-00011+00006- 82CBOVIX VIX OOPC 20240821 003900000050+00094-00002-00008+00057+00052-00022+01798+008406330000857+ 81CBOVIX VIX OOPP 20240821 003900000038-00032+00018+00095+00094-00031-00071+00156+00152- 82CBOVIX VIX OOPP 20240821 003900000096-00124+00216+00211-00161-00144+00174-07896-008406330021773+ 81CBOVIX VIX OOPC 20240821 004000000036-00032+00054-00022+00021-00041+00072-00011+00006- 82CBOVIX VIX OOPC 20240821 004000000048+00091-00002-00007+00055+00050-00021+01729+008468480000822+ 81CBOVIX VIX OOPP 20240821 004000000037-00031+00019+00094+00094-00032-00073+00156+00152- 82CBOVIX VIX OOPP 20240821 004000000097-00126+00216+00211-00163-00146+00175-07965-008468480022708+ 81CBOVIX VIX OOPC 20240821 004250000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000045+00086-00000-00006+00051+00046-00020+01583+008633490000750+ 81CBOVIX VIX OOPP 20240821 004250000035-00029+00022+00093+00093-00035-00078+00156+00152- 82CBOVIX VIX OOPP 20240821 004250000101-00132+00218+00213-00168-00150+00177-08110-008633490025060+ 81CBOVIX VIX OOPC 20240821 004500000033-00028+00048-00020+00019-00035+00064-00011+00007- 82CBOVIX VIX OOPC 20240821 004500000042+00081-00001+00005+00047+00043-00018+01460+008792050000690+ 81CBOVIX VIX OOPP 20240821 004500000033-00028+00024+00092+00093-00038-00081+00156+00153- 82CBOVIX VIX OOPP 20240821 004500000104-00137+00219+00214-00172-00154+00179-08234-008792050027423+ 81CBOVIX VIX OOPC 20240821 004750000032-00026+00045-00019+00019-00033+00060-00011+00007- 82CBOVIX VIX OOPC 20240821 004750000039+00076-00002+00004+00044+00040-00017+01348+008929660000635+ 81CBOVIX VIX OOPP 20240821 004750000032-00026+00027+00091+00092-00040-00085+00156+00153- 82CBOVIX VIX OOPP 20240821 004750000107-00141+00219+00215-00175-00157+00180-08346-008929660029792+ 81CBOVIX VIX OOPC 20240821 005000000030-00025+00043-00018+00018-00031+00057-00011+00007- 82CBOVIX VIX OOPC 20240821 005000000036+00072-00002+00003+00040+00037-00015+01247+009051120000585+ 81CBOVIX VIX OOPP 20240821 005000000031-00024+00029+00090+00091-00042-00088+00156+00153- 82CBOVIX VIX OOPP 20240821 005000000110-00146+00220+00216-00178-00159+00181-08447-009051120032166+ 81CBOVIX VIX OOPC 20240821 005500000028-00022+00039-00017+00017-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20240821 005500000032+00065-00003+00002+00035+00032-00013+01082+009282860000505+ 81CBOVIX VIX OOPP 20240821 005500000028-00022+00033+00089+00090-00046-00093+00155+00153- 82CBOVIX VIX OOPP 20240821 005500000114-00153+00221+00217-00183-00164+00183-08612-009282860036933+ 81CBOVIX VIX OOPC 20240821 006000000025-00020+00036-00015+00016-00024+00047-00010+00007- 82CBOVIX VIX OOPC 20240821 006000000028+00059-00004+00001+00031+00029-00012+00956+009503620000445+ 81CBOVIX VIX OOPP 20240821 006000000026-00019+00036+00087+00089-00049-00098+00155+00153- 82CBOVIX VIX OOPP 20240821 006000000118-00159+00221+00218-00187-00168+00185-08738-009503620041721+ 81CBOVIX VIX OOPC 20240821 006500000024-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240821 006500000025+00054-00004+00000+00028+00026-00010+00851+009695920000395+ 81CBOVIX VIX OOPP 20240821 006500000024-00018+00039+00086+00088-00051-00102+00154+00153- 82CBOVIX VIX OOPP 20240821 006500000121-00164+00221+00219-00191-00171+00186-08843-009695920046518+ 81CBOVIX VIX OOPC 20240821 007000000022-00017+00030-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240821 007000000023+00050-00004+00000-00025+00023-00009+00766+009876430000355+ 81CBOVIX VIX OOPP 20240821 007000000023-00016+00041+00085+00088-00053-00105+00153+00153- 82CBOVIX VIX OOPP 20240821 007000000123-00168+00221+00219-00194-00173+00187-08928-009876430051325+ 81CBOVIX VIX OOPC 20240821 007500000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240821 007500000021+00046-00004+00001-00023+00021-00008+00684+010005370000315+ 81CBOVIX VIX OOPP 20240821 007500000021-00014+00044+00084+00087-00055-00108+00153+00153- 82CBOVIX VIX OOPP 20240821 007500000126-00172+00221+00220-00196-00175+00188-09009-010005370056133+ 81CBOVIX VIX OOPC 20240821 008000000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20240821 008000000019+00042-00004+00001-00021+00019-00007+00621+010143490000285+ 81CBOVIX VIX OOPP 20240821 008000000020-00013+00046+00083+00086-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20240821 008000000128-00175+00221+00220-00198-00177+00189-09073-010143490060950+ 81CBOVIX VIX OOPC 20240821 008500000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 008500000017+00040-00004+00001-00019+00017-00007+00572+010292960000262+ 81CBOVIX VIX OOPP 20240821 008500000019-00012+00047+00082+00085-00058-00113+00152+00153- 82CBOVIX VIX OOPP 20240821 008500000129-00178+00221+00220-00200-00179+00190-09122-010292960065775+ 81CBOVIX VIX OOPC 20240821 009000000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240821 009000000016+00037-00004+00001-00018+00016-00006+00524+010411630000240+ 81CBOVIX VIX OOPP 20240821 009000000018-00011+00049+00081+00085-00060-00115+00151+00152- 82CBOVIX VIX OOPP 20240821 009000000130-00180+00221+00221-00202-00180+00190-09170-010411630070600+ 81CBOVIX VIX OOPC 20240821 009500000016-00011+00021-00009+00010-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240821 009500000015+00034-00004+00001-00016+00015-00006+00478+010500580000218+ 81CBOVIX VIX OOPP 20240821 009500000017-00010+00050+00081+00084-00061-00117+00151+00152- 82CBOVIX VIX OOPP 20240821 009500000132-00183+00221+00221-00203-00181+00191-09216-010500580075425+ 81CBOVIX VIX OOPC 20240821 010000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 010000000013+00032-00004+00002-00015+00013-00005+00432+010559960000195+ 81CBOVIX VIX OOPP 20240821 010000000016-00009+00052+00080+00084-00062-00119+00150+00152- 82CBOVIX VIX OOPP 20240821 010000000133-00185+00221+00221-00205-00183+00192-09262-010559960080250+ 81CBOVIX VIX OOPC 20240821 011000000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240821 011000000011+00027-00003+00002-00011+00011-00004+00342+010585510000150+ 81CBOVIX VIX OOPP 20240821 011000000014-00007+00055+00078+00082-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240821 011000000136-00190+00220+00221-00208-00185+00193-09352-010585510089900+ 81CBOVIX VIX OOPC 20240821 012000000012-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 012000000010+00025-00003+00002-00011+00010-00004+00313+010843380000139+ 81CBOVIX VIX OOPP 20240821 012000000013-00006+00056+00078+00082-00065-00124+00149+00152- 82CBOVIX VIX OOPP 20240821 012000000137-00192+00220+00221-00209-00186+00193-09381-010843380099583+ 81CBOVIX VIX OOPC 20240821 013000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240821 013000000009+00023-00003+00002-00010+00009-00003+00286+011056440000127+ 81CBOVIX VIX OOPP 20240821 013000000012-00005+00057+00077+00082-00066-00125+00148+00151- 82CBOVIX VIX OOPP 20240821 013000000138-00194+00220+00221-00210-00187+00193-09408-011056440109267+ 81CBOVIX VIX OOPC 20240821 014000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 014000000008+00021-00003+00002-00009+00008-00003+00259+011229210000116+ 81CBOVIX VIX OOPP 20240821 014000000012-00005+00058+00076+00081-00067-00127+00148+00151- 82CBOVIX VIX OOPP 20240821 014000000139-00195+00219+00222-00211-00188+00194-09434-011229210118950+ 81CBOVIX VIX OOPC 20240821 015000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 015000000007+00019-00003+00002-00008+00007-00003+00234+011364550000105+ 81CBOVIX VIX OOPP 20240821 015000000011-00004+00059+00076+00081-00068-00128+00147+00151- 82CBOVIX VIX OOPP 20240821 015000000140-00197+00219+00222-00212-00188+00194-09460-011364550128633+ 81CBOVIX VIX OOPC 20240821 016000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240821 016000000007+00018-00002+00002-00007+00007-00002+00209+011463830000093+ 81CBOVIX VIX OOPP 20240821 016000000010-00003+00059+00075+00081-00069-00129+00147+00151- 82CBOVIX VIX OOPP 20240821 016000000141-00198+00219+00222-00213-00189+00195-09484-011463830138317+ 81CBOVIX VIX OOPC 20240821 017000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 017000000006+00016-00002+00001-00006+00006-00002+00185+011526880000082+ 81CBOVIX VIX OOPP 20240821 017000000010-00003+00060+00075+00080-00070-00130+00146+00151- 82CBOVIX VIX OOPP 20240821 017000000142-00200+00218+00222-00214-00190+00195-09509-011526880148000+ 81CBOVIX VIX OOPC 20240821 018000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000005+00014-00002+00001-00006+00005-00002+00161+011551740000070+ 81CBOVIX VIX OOPP 20240821 018000000009-00002+00061+00074+00080-00070-00132+00146+00151- 82CBOVIX VIX OOPP 20240821 018000000143-00202+00218+00222-00215-00190+00195-09533-011551740157683+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00088-00079-00069+00085+00168-00161-00146+ 82CBOVIX VIX OOPC 20240918 001000000166+00249-00243-00222+00248+00221-00192+09505+003479540007591+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00025-00001+00001+00030-00154-003479540000031+ 81CBOVIX VIX OOPC 20240918 001050000012-00004+00090-00077-00065+00086+00169-00159-00141+ 82CBOVIX VIX OOPC 20240918 001050000167+00249-00242-00214+00248+00220-00184+09427+003479540007126+ 81CBOVIX VIX OOPP 20240918 001050000012-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00032-00002+00001+00038-00232-003479540000050+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00093-00074-00059+00089+00171-00156-00133+ 82CBOVIX VIX OOPC 20240918 001100000169+00250-00238-00204+00248+00219-00175+09285+003598780006683+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00008+00023-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240918 001100000005+00003-00009+00042-00002+00003+00047-00375-003598780000090+ 81CBOVIX VIX OOPC 20240918 001150000021-00012+00096-00069-00053+00092+00172-00150-00124+ 82CBOVIX VIX OOPC 20240918 001150000170+00250-00232-00193+00247+00217-00165+09087+003754600006265+ 81CBOVIX VIX OOPP 20240918 001150000021-00012+00014-00014+00029-00010+00008-00014+00040- 82CBOVIX VIX OOPP 20240918 001150000006+00003-00015+00053-00001+00004+00056-00572-003754600000155+ 81CBOVIX VIX OOPC 20240918 001200000026-00018+00099-00062-00046+00096+00173-00142-00115+ 82CBOVIX VIX OOPC 20240918 001200000172+00249-00223-00181+00245+00215-00156+08844+003929580005877+ 81CBOVIX VIX OOPP 20240918 001200000025-00018+00016-00020+00036-00014+00009-00022+00050- 82CBOVIX VIX OOPP 20240918 001200000007+00003-00023+00066-00002-00007+00066-00816-003929580000250+ 81CBOVIX VIX OOPC 20240918 001250000030-00023+00101-00054-00039+00099+00174-00133-00105+ 82CBOVIX VIX OOPC 20240918 001250000172+00248-00213-00169+00241+00212-00147+08570+004103940005519+ 81CBOVIX VIX OOPP 20240918 001250000030-00023+00019-00028+00043-00017+00010-00031+00059- 82CBOVIX VIX OOPP 20240918 001250000008+00002-00033+00078-00005-00010+00075-01090-004103940000375+ 81CBOVIX VIX OOPC 20240918 001300000035-00029+00103-00046-00032+00102+00174-00123-00096+ 82CBOVIX VIX OOPC 20240918 001300000171+00247-00202-00157+00237+00208-00139+08267+004302480005200+ 81CBOVIX VIX OOPP 20240918 001300000034-00029+00021-00036+00050-00020+00010-00041+00068- 82CBOVIX VIX OOPP 20240918 001300000007+00000-00045+00089-00010-00014+00083-01392-004302480000539+ 81CBOVIX VIX OOPC 20240918 001350000038-00034+00105-00038-00026+00104+00174-00113-00088+ 82CBOVIX VIX OOPC 20240918 001350000170+00245-00190-00146+00231+00204-00131+07972+004457910004898+ 81CBOVIX VIX OOPP 20240918 001350000038-00034+00023-00044+00056-00022+00010-00051+00076- 82CBOVIX VIX OOPP 20240918 001350000006+00002+00057+00100-00015-00018+00091-01687-004457910000720+ 81CBOVIX VIX OOPC 20240918 001400000042-00039+00106-00031-00021+00105+00173-00103-00080+ 82CBOVIX VIX OOPC 20240918 001400000168+00242-00178-00136+00225+00199-00124+07677+004602960004620+ 81CBOVIX VIX OOPP 20240918 001400000042-00039+00024-00051+00061-00023+00009-00061+00084- 82CBOVIX VIX OOPP 20240918 001400000004+00004+00068+00110-00021-00023+00098-01982-004602960000925+ 81CBOVIX VIX OOPC 20240918 001450000044-00043+00107-00024-00016+00106+00172-00094-00073+ 82CBOVIX VIX OOPC 20240918 001450000165+00239-00166-00127+00219+00194-00117+07382+004756990004372+ 81CBOVIX VIX OOPP 20240918 001450000044-00043+00025-00058+00066-00024+00008-00070+00091- 82CBOVIX VIX OOPP 20240918 001450000001+00007+00080+00119-00027-00027+00104-02277-004756990001160+ 81CBOVIX VIX OOPC 20240918 001500000047-00046+00108-00018-00011+00106+00171-00085-00066+ 82CBOVIX VIX OOPC 20240918 001500000162+00236-00155-00118+00213+00189-00111+07096+004911060004149+ 81CBOVIX VIX OOPP 20240918 001500000047-00046+00026-00065+00071-00024+00007-00080+00098- 82CBOVIX VIX OOPP 20240918 001500000002-00010+00092+00128-00033-00032+00110-02563-004911060001420+ 81CBOVIX VIX OOPC 20240918 001600000051-00051+00108-00007-00004+00106+00167-00069-00055+ 82CBOVIX VIX OOPC 20240918 001600000155+00229-00134-00103+00200+00180-00101+06563+005188290003755+ 81CBOVIX VIX OOPP 20240918 001600000051-00051+00026-00075+00078-00024+00003-00096+00109- 82CBOVIX VIX OOPP 20240918 001600000009-00017+00113+00143-00046-00042+00121-03096-005188290001992+ 81CBOVIX VIX OOPC 20240918 001700000053-00055+00107-00002+00002-00104+00163-00055-00046+ 82CBOVIX VIX OOPC 20240918 001700000148+00222-00115-00091+00188+00170-00092+06079+005402590003401+ 81CBOVIX VIX OOPP 20240918 001700000053-00055+00025-00084+00084-00022+00001+00109+00118- 82CBOVIX VIX OOPP 20240918 001700000016-00024+00131+00156-00058-00052+00130-03581-005402590002604+ 81CBOVIX VIX OOPC 20240918 001800000055-00057+00106-00008+00007-00101+00159-00044-00038+ 82CBOVIX VIX OOPC 20240918 001800000141+00214-00100-00079+00176+00161-00083+05623+005509250003048+ 81CBOVIX VIX OOPP 20240918 001800000055-00057+00023-00090+00089-00019+00006+00120+00127- 82CBOVIX VIX OOPP 20240918 001800000024-00032+00147+00167-00071-00061+00139-04036-005509250003217+ 81CBOVIX VIX OOPC 20240918 001900000056-00057+00104-00013+00011-00098+00154-00035-00031+ 82CBOVIX VIX OOPC 20240918 001900000134+00207-00086-00070+00165+00152-00076+05230+005731580002809+ 81CBOVIX VIX OOPP 20240918 001900000056-00057+00022-00095+00093-00015+00010+00130+00133- 82CBOVIX VIX OOPP 20240918 001900000031-00040+00160+00176-00081-00069+00146-04430-005731580003944+ 81CBOVIX VIX OOPC 20240918 002000000056-00058+00101-00017+00014-00094+00149-00027-00026+ 82CBOVIX VIX OOPC 20240918 002000000127+00200-00075-00063+00156+00144-00070+04883+005946860002608+ 81CBOVIX VIX OOPP 20240918 002000000056-00058+00019-00099+00096-00012+00015+00137+00138- 82CBOVIX VIX OOPP 20240918 002000000037-00047+00172+00184-00091-00078+00151-04776-005946860004709+ 81CBOVIX VIX OOPC 20240918 002100000056-00057+00099-00020+00016-00091+00145-00021-00021+ 82CBOVIX VIX OOPC 20240918 002100000120+00192-00065-00056+00146+00137-00065+04560+006100330002407+ 81CBOVIX VIX OOPP 20240918 002100000056-00057+00017-00102+00098-00008+00020+00144+00143- 82CBOVIX VIX OOPP 20240918 002100000044-00054+00182+00190-00100-00085+00157-05100-006100330005474+ 81CBOVIX VIX OOPC 20240918 002200000056-00056+00097-00022+00018-00087+00140-00015-00018+ 82CBOVIX VIX OOPC 20240918 002200000114+00185-00056-00050+00138+00129-00060+04268+006246650002232+ 81CBOVIX VIX OOPP 20240918 002200000056-00056+00015-00104+00100-00005+00024+00149+00147- 82CBOVIX VIX OOPP 20240918 002200000050-00061+00190+00196-00108-00092+00161-05391-006246650006265+ 81CBOVIX VIX OOPC 20240918 002300000056-00056+00094-00024+00019-00084+00136-00011-00015+ 82CBOVIX VIX OOPC 20240918 002300000109+00179-00049-00046+00131+00123-00057+04030+006440190002108+ 81CBOVIX VIX OOPP 20240918 002300000056-00055+00012-00106+00101-00002+00028+00153+00150- 82CBOVIX VIX OOPP 20240918 002300000055-00067+00197+00201-00115-00099+00165-05629-006440190007108+ 81CBOVIX VIX OOPC 20240918 002400000055-00054+00092-00025+00020-00081+00132-00008-00012+ 82CBOVIX VIX OOPC 20240918 002400000104+00173-00043-00041+00125+00117-00054+03806+006596240001985+ 81CBOVIX VIX OOPP 20240918 002400000055-00054+00010-00107+00102-00001-00033+00156+00152- 82CBOVIX VIX OOPP 20240918 002400000060-00073+00203+00205-00122-00104+00168-05854-006596240007950+ 81CBOVIX VIX OOPC 20240918 002500000054-00053+00090-00026+00021-00078+00127-00005-00009+ 82CBOVIX VIX OOPC 20240918 002500000099+00167-00038-00038+00118+00112-00050+03591+006719080001861+ 81CBOVIX VIX OOPP 20240918 002500000054-00053+00008-00108+00103-00004-00037+00159+00155- 82CBOVIX VIX OOPP 20240918 002500000065-00079+00208+00209-00128-00110+00172-06068-006719080008793+ 81CBOVIX VIX OOPC 20240918 002600000053-00052+00087-00026+00022-00075+00123-00002-00007+ 82CBOVIX VIX OOPC 20240918 002600000095+00162-00033-00034+00112+00106-00047+03384+006811880001738+ 81CBOVIX VIX OOPP 20240918 002600000053-00052+00005-00108+00104-00008-00041+00162+00157- 82CBOVIX VIX OOPP 20240918 002600000070-00085+00213+00213-00135-00115+00175-06275-006811880009635+ 81CBOVIX VIX OOPC 20240918 002700000053-00051+00085-00027+00022-00072+00120-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000091+00157-00029-00031+00107+00102-00045+03222+006954850001655+ 81CBOVIX VIX OOPP 20240918 002700000053-00051+00003-00109+00105-00010-00044+00164+00159- 82CBOVIX VIX OOPP 20240918 002700000074-00090+00217+00215-00140-00120+00177-06437-006954850010518+ 81CBOVIX VIX OOPC 20240918 002800000052-00050+00083-00027+00023-00070+00117-00002+00004+ 82CBOVIX VIX OOPC 20240918 002800000087+00152-00026-00029+00103+00097-00043+03079+007098510001583+ 81CBOVIX VIX OOPP 20240918 002800000052-00049+00001-00109+00105-00013-00048+00166+00160- 82CBOVIX VIX OOPP 20240918 002800000077-00094+00220+00218-00144-00124+00179-06580-007098510011413+ 81CBOVIX VIX OOPC 20240918 002900000051-00048+00081-00027+00023-00067+00113-00003+00003+ 82CBOVIX VIX OOPC 20240918 002900000084+00148-00023-00027+00099+00094-00041+02942+007222470001512+ 81CBOVIX VIX OOPP 20240918 002900000051-00048+00001+00109+00105-00015-00051+00167+00161- 82CBOVIX VIX OOPP 20240918 002900000080-00099+00223+00220-00148-00128+00181-06718-007222470012307+ 81CBOVIX VIX OOPC 20240918 003000000050-00047+00079-00027+00023-00065+00110-00004+00002+ 82CBOVIX VIX OOPC 20240918 003000000081+00143-00021-00025+00094+00090-00039+02809+007328250001441+ 81CBOVIX VIX OOPP 20240918 003000000050-00047+00003+00109+00105-00017-00054+00168+00163- 82CBOVIX VIX OOPP 20240918 003000000084-00103+00226+00222-00152-00132+00183-06850-007328250013202+ 81CBOVIX VIX OOPC 20240918 003100000049-00046+00077-00027+00023-00063+00107-00005+00001+ 82CBOVIX VIX OOPC 20240918 003100000078+00139-00018-00023+00090+00086-00037+02681+007417060001369+ 81CBOVIX VIX OOPP 20240918 003100000049-00046+00005+00109+00105-00020-00057+00169+00164- 82CBOVIX VIX OOPP 20240918 003100000087-00107+00228+00224-00156-00136+00185-06979-007417060014097+ 81CBOVIX VIX OOPC 20240918 003200000048-00045+00075-00027+00023-00060+00104-00006+00000- 82CBOVIX VIX OOPC 20240918 003200000074+00135-00016-00021+00086+00083-00035+02555+007489880001298+ 81CBOVIX VIX OOPP 20240918 003200000048-00044+00007+00108+00106-00022-00060+00170+00165- 82CBOVIX VIX OOPP 20240918 003200000090-00111+00230+00226-00160-00139+00187-07104-007489880014991+ 81CBOVIX VIX OOPC 20240918 003300000047-00043+00073-00026+00023-00058+00101-00007+00001- 82CBOVIX VIX OOPC 20240918 003300000071+00131-00014-00019+00083+00079-00033+02442+007567590001236+ 81CBOVIX VIX OOPP 20240918 003300000047-00043+00009+00108+00106-00024-00063+00171+00166- 82CBOVIX VIX OOPP 20240918 003300000093-00115+00232+00228-00164-00142+00189-07217-007567590015895+ 81CBOVIX VIX OOPC 20240918 003400000046-00042+00071-00026+00023-00056+00098-00008+00002- 82CBOVIX VIX OOPC 20240918 003400000069+00127-00012-00017+00079+00076-00032+02332+007631660001174+ 81CBOVIX VIX OOPP 20240918 003400000046-00042+00011+00108+00105-00026-00066+00172+00166- 82CBOVIX VIX OOPP 20240918 003400000096-00119+00234+00229-00167-00145+00190-07328-007631660016799+ 81CBOVIX VIX OOPC 20240918 003500000045-00041+00069-00026+00023-00054+00095-00009+00003- 82CBOVIX VIX OOPC 20240918 003500000066+00123-00010-00016+00076+00073-00030+02223+007682630001112+ 81CBOVIX VIX OOPP 20240918 003500000045-00040+00013+00107+00105-00028-00069+00173+00167- 82CBOVIX VIX OOPP 20240918 003500000099-00123+00236+00231-00171-00149+00192-07436-007682630017703+ 81CBOVIX VIX OOPC 20240918 003600000044-00040+00068-00025+00023-00052+00093-00009+00003- 82CBOVIX VIX OOPC 20240918 003600000063+00119-00009-00015+00073+00070-00029+02129+007745690001060+ 81CBOVIX VIX OOPP 20240918 003600000045-00039+00014+00107+00105-00030-00071+00173+00168- 82CBOVIX VIX OOPP 20240918 003600000101-00127+00237+00232-00174-00151+00193-07531-007745690018618+ 81CBOVIX VIX OOPC 20240918 003700000043-00039+00066-00025+00023-00051+00090-00009+00004- 82CBOVIX VIX OOPC 20240918 003700000061+00116-00008-00014+00070+00068-00028+02051+007827740001021+ 81CBOVIX VIX OOPP 20240918 003700000044-00038+00016+00107+00105-00032-00074+00173+00168- 82CBOVIX VIX OOPP 20240918 003700000103-00130+00238+00233-00177-00154+00194-07608-007827740019544+ 81CBOVIX VIX OOPC 20240918 003800000043-00038+00065-00025+00023-00049+00088-00010+00004- 82CBOVIX VIX OOPC 20240918 003800000059+00114-00007-00013+00068+00066-00027+01984+007917140000988+ 81CBOVIX VIX OOPP 20240918 003800000043-00037+00017+00106+00105-00033-00076+00174+00169- 82CBOVIX VIX OOPP 20240918 003800000105-00133+00239+00234-00179-00156+00195-07675-007917140020478+ 81CBOVIX VIX OOPC 20240918 003900000042-00037+00063-00024+00022-00048+00086-00010+00004- 82CBOVIX VIX OOPC 20240918 003900000058+00111-00006-00012+00066+00064-00026+01919+007998350000956+ 81CBOVIX VIX OOPP 20240918 003900000042-00037+00019+00106+00105-00034-00078+00174+00169- 82CBOVIX VIX OOPP 20240918 003900000107-00135+00240+00235-00181-00158+00196-07740-007998350021412+ 81CBOVIX VIX OOPC 20240918 004000000041-00036+00062-00024+00022-00047+00084-00010+00005- 82CBOVIX VIX OOPC 20240918 004000000056+00108-00005-00011+00064+00062-00025+01855+008071730000924+ 81CBOVIX VIX OOPP 20240918 004000000042-00036+00020+00106+00105-00036-00080+00174+00169- 82CBOVIX VIX OOPP 20240918 004000000109-00138+00241+00236-00183-00160+00197-07804-008071730022345+ 81CBOVIX VIX OOPC 20240918 004250000039-00034+00059-00023+00022-00043+00079-00011+00005- 82CBOVIX VIX OOPC 20240918 004250000052+00102-00003-00009+00059+00057-00023+01700+008222880000843+ 81CBOVIX VIX OOPP 20240918 004250000040-00033+00023+00105+00104-00039-00084+00174+00170- 82CBOVIX VIX OOPP 20240918 004250000113-00144+00243+00237-00188-00165+00199-07959-008222880024679+ 81CBOVIX VIX OOPC 20240918 004500000037-00032+00055-00022+00021-00040+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000047+00095-00002-00008+00054+00053-00021+01550+008330540000762+ 81CBOVIX VIX OOPP 20240918 004500000038-00031+00026+00104+00103-00042-00089+00175+00171- 82CBOVIX VIX OOPP 20240918 004500000117-00151+00244+00239-00193-00169+00201-08109-008330540027013+ 81CBOVIX VIX OOPC 20240918 004750000036-00030+00052-00021+00020-00037+00071-00011+00006- 82CBOVIX VIX OOPC 20240918 004750000044+00090-00000-00006+00050+00049-00019+01431+008455700000700+ 81CBOVIX VIX OOPP 20240918 004750000036-00029+00029+00103+00103-00045-00093+00175+00171- 82CBOVIX VIX OOPP 20240918 004750000121-00156+00246+00241-00197-00173+00203-08228-008455700029367+ 81CBOVIX VIX OOPC 20240918 005000000034-00028+00050-00020+00020-00035+00067-00011+00007- 82CBOVIX VIX OOPC 20240918 005000000041+00085-00000+00005+00046+00046-00018+01331+008584720000650+ 81CBOVIX VIX OOPP 20240918 005000000035-00028+00032+00102+00102-00047-00097+00175+00171- 82CBOVIX VIX OOPP 20240918 005000000123-00160+00246+00242-00200-00176+00204-08328-008584720031732+ 81CBOVIX VIX OOPC 20240918 005500000032-00025+00046-00018+00019-00032+00061-00011+00007- 82CBOVIX VIX OOPC 20240918 005500000037+00078-00002+00004+00041+00040-00015+01176+008846190000574+ 81CBOVIX VIX OOPP 20240918 005500000032-00025+00036+00100+00101-00051-00102+00174+00172- 82CBOVIX VIX OOPP 20240918 005500000128-00168+00247+00243-00206-00181+00206-08483-008846190036486+ 81CBOVIX VIX OOPC 20240918 006000000030-00023+00043-00017+00018-00029+00057-00010+00007- 82CBOVIX VIX OOPC 20240918 006000000033+00072-00002+00003+00037+00036-00014+01055+009088590000516+ 81CBOVIX VIX OOPP 20240918 006000000030-00023+00039+00099+00100-00054-00107+00174+00172- 82CBOVIX VIX OOPP 20240918 006000000131-00174+00248+00244-00210-00185+00208-08604-009088590041259+ 81CBOVIX VIX OOPC 20240918 006500000027-00021+00039-00016+00017-00026+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 006500000030+00066-00003+00002+00033+00033-00012+00941+009264820000458+ 81CBOVIX VIX OOPP 20240918 006500000028-00021+00042+00097+00100-00057-00112+00173+00172- 82CBOVIX VIX OOPP 20240918 006500000135-00180+00249+00245-00214-00189+00210-08719-009264820046031+ 81CBOVIX VIX OOPC 20240918 007000000025-00019+00036-00015+00016-00023+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 007000000027+00060-00003+00001+00030+00029-00011+00837+009400730000405+ 81CBOVIX VIX OOPP 20240918 007000000026-00019+00045+00096+00099-00059-00116+00173+00172- 82CBOVIX VIX OOPP 20240918 007000000138-00185+00249+00246-00217-00192+00211-08822-009400730050807+ 81CBOVIX VIX OOPC 20240918 007500000023-00017+00033-00013+00015-00021+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 007500000024+00055-00004+00000+00026+00026-00010+00741+009497160000355+ 81CBOVIX VIX OOPP 20240918 007500000024-00017+00048+00095+00098-00062-00120+00172+00172- 82CBOVIX VIX OOPP 20240918 007500000141-00191+00249+00247-00221-00195+00212-08918-009497160055588+ 81CBOVIX VIX OOPC 20240918 008000000022-00016+00031-00012+00014-00019+00040-00008+00007- 82CBOVIX VIX OOPC 20240918 008000000022+00051-00004+00000-00024+00024-00009+00671+009621450000320+ 81CBOVIX VIX OOPP 20240918 008000000023-00015+00050+00094+00097-00064-00123+00172+00172- 82CBOVIX VIX OOPP 20240918 008000000143-00195+00249+00247-00223-00198+00213-08988-009621450060383+ 81CBOVIX VIX OOPC 20240918 008500000021-00015+00029-00012+00013-00018+00038-00008+00006- 82CBOVIX VIX OOPC 20240918 008500000020+00047-00004+00000-00022+00022-00008+00614+009743110000292+ 81CBOVIX VIX OOPP 20240918 008500000022-00014+00052+00093+00096-00065-00126+00171+00172- 82CBOVIX VIX OOPP 20240918 008500000145-00198+00249+00248-00225-00200+00214-09046-009743110065185+ 81CBOVIX VIX OOPC 20240918 009000000019-00014+00027-00011+00012-00016+00035-00007+00006- 82CBOVIX VIX OOPC 20240918 009000000018+00044-00004+00001-00020+00020-00007+00557+009832520000263+ 81CBOVIX VIX OOPP 20240918 009000000020-00013+00054+00092+00096-00067-00128+00171+00171- 82CBOVIX VIX OOPP 20240918 009000000147-00201+00249+00248-00227-00201+00215-09102-009832520069986+ 81CBOVIX VIX OOPC 20240918 009500000018-00012+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 009500000016+00041-00004+00001-00018+00018-00006+00501+009890010000235+ 81CBOVIX VIX OOPP 20240918 009500000019-00011+00056+00091+00095-00069-00131+00170+00171- 82CBOVIX VIX OOPP 20240918 009500000149-00205+00249+00248-00229-00203+00216-09158-009890010074788+ 81CBOVIX VIX OOPC 20240918 010000000017-00012+00024-00009+00011-00014+00031-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000016+00039-00004+00001-00017+00017-00006+00475+010035400000224+ 81CBOVIX VIX OOPP 20240918 010000000018-00011+00057+00090+00094-00069-00132+00170+00171- 82CBOVIX VIX OOPP 20240918 010000000150-00206+00249+00249-00230-00204+00216-09184-010035400079607+ 81CBOVIX VIX OOPC 20240918 011000000016-00011+00022-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000014+00036-00004+00001-00015+00015-00005+00425+010277260000201+ 81CBOVIX VIX OOPP 20240918 011000000017-00009+00059+00089+00094-00071-00135+00169+00171- 82CBOVIX VIX OOPP 20240918 011000000151-00210+00249+00249-00232-00206+00217-09234-010277260089244+ 81CBOVIX VIX OOPC 20240918 012000000015-00010+00020-00008+00010-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 012000000013+00032-00003+00001-00014+00014-00005+00378+010460060000179+ 81CBOVIX VIX OOPP 20240918 012000000016-00008+00061+00089+00093-00072-00137+00169+00171- 82CBOVIX VIX OOPP 20240918 012000000153-00213+00248+00249-00234-00208+00217-09281-010460060098882+ 81CBOVIX VIX OOPC 20240918 013000000013-00009+00018-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000011+00030-00003+00001-00012+00012-00004+00339+010625530000160+ 81CBOVIX VIX OOPP 20240918 013000000015-00007+00062+00088+00093-00074-00139+00168+00171- 82CBOVIX VIX OOPP 20240918 013000000154-00215+00248+00249-00236-00209+00218-09320-010625530108524+ 81CBOVIX VIX OOPC 20240918 014000000012-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000010+00027-00003+00001-00011+00011-00004+00307+010778980000145+ 81CBOVIX VIX OOPP 20240918 014000000014-00006+00063+00087+00092-00075-00141+00168+00171- 82CBOVIX VIX OOPP 20240918 014000000156-00217+00248+00249-00237-00210+00218-09352-010778980118169+ 81CBOVIX VIX OOPC 20240918 015000000011-00007+00016-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 015000000009+00025-00003+00001-00010+00010-00004+00276+010896460000130+ 81CBOVIX VIX OOPP 20240918 015000000013-00005+00065+00086+00092-00076-00142+00167+00171- 82CBOVIX VIX OOPP 20240918 015000000157-00219+00247+00250-00238-00211+00219-09383-010896460127814+ 81CBOVIX VIX OOPC 20240918 016000000011-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000008+00023-00003+00001-00009+00009-00003+00246+010977670000115+ 81CBOVIX VIX OOPP 20240918 016000000013-00005+00066+00086+00091-00077-00144+00166+00170- 82CBOVIX VIX OOPP 20240918 016000000158-00221+00247+00250-00239-00212+00219-09413-010977670137460+ 81CBOVIX VIX OOPC 20240918 017000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000007+00021-00003+00001-00008+00008-00003+00216+011021980000100+ 81CBOVIX VIX OOPP 20240918 017000000012-00004+00067+00085+00091-00078-00145+00166+00170- 82CBOVIX VIX OOPP 20240918 017000000159-00224+00247+00250-00241-00213+00220-09443-011021980147105+ 81CBOVIX VIX OOPC 20240918 018000000009-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240918 018000000006+00018-00002+00001-00007+00007-00002+00187+011026680000085+ 81CBOVIX VIX OOPP 20240918 018000000011-00003+00068+00084+00090-00079-00147+00165+00170- 82CBOVIX VIX OOPP 20240918 018000000160-00226+00246+00250-00242-00214+00220-09473-011026680156750+ 81CBOVIXW VIX OOPC 20240110 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000002840+ 81CBOVIXW VIX OOPP 20240110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000002340+ 81CBOVIXW VIX OOPP 20240110 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000001840+ 81CBOVIXW VIX OOPP 20240110 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000001340+ 81CBOVIXW VIX OOPP 20240110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000840+ 81CBOVIXW VIX OOPP 20240110 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240110 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000340+ 81CBOVIXW VIX OOPP 20240110 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000160+ 81CBOVIXW VIX OOPC 20240110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000660+ 81CBOVIXW VIX OOPC 20240110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001160+ 81CBOVIXW VIX OOPC 20240110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001660+ 81CBOVIXW VIX OOPC 20240110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002160+ 81CBOVIXW VIX OOPC 20240110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003160+ 81CBOVIXW VIX OOPC 20240110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004160+ 81CBOVIXW VIX OOPC 20240110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005160+ 81CBOVIXW VIX OOPC 20240110 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006160+ 81CBOVIXW VIX OOPC 20240110 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007160+ 81CBOVIXW VIX OOPC 20240110 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008160+ 81CBOVIXW VIX OOPC 20240110 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009160+ 81CBOVIXW VIX OOPC 20240110 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010160+ 81CBOVIXW VIX OOPC 20240110 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011160+ 81CBOVIXW VIX OOPC 20240110 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012160+ 81CBOVIXW VIX OOPC 20240110 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013160+ 81CBOVIXW VIX OOPC 20240110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014160+ 81CBOVIXW VIX OOPC 20240110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015160+ 81CBOVIXW VIX OOPC 20240110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016160+ 81CBOVIXW VIX OOPC 20240110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017160+ 81CBOVIXW VIX OOPC 20240110 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018160+ 81CBOVIXW VIX OOPC 20240110 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019160+ 81CBOVIXW VIX OOPC 20240110 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020160+ 81CBOVIXW VIX OOPC 20240110 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021160+ 81CBOVIXW VIX OOPC 20240110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022160+ 81CBOVIXW VIX OOPC 20240110 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023160+ 81CBOVIXW VIX OOPC 20240110 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024160+ 81CBOVIXW VIX OOPC 20240110 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025160+ 81CBOVIXW VIX OOPC 20240110 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026160+ 81CBOVIXW VIX OOPC 20240110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027160+ 81CBOVIXW VIX OOPC 20240110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029660+ 81CBOVIXW VIX OOPC 20240110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032160+ 81CBOVIXW VIX OOPC 20240110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034660+ 81CBOVIXW VIX OOPC 20240110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037160+ 81CBOVIXW VIX OOPC 20240110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042160+ 81CBOVIXW VIX OOPC 20240110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047160+ 81CBOVIXW VIX OOPC 20240110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052160+ 81CBOVIXW VIX OOPC 20240110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057160+ 81CBOVIXW VIX OOPC 20240110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062160+ 81CBOVIXW VIX OOPC 20240110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067160+ 81CBOVIXW VIX OOPC 20240110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072160+ 81CBOVIXW VIX OOPC 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077160+ 81CBOVIXW VIX OOPC 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082160+ 81CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087160+ 81CBOVIXW VIX OOPC 20240124 001000000001-00000-00228-00228-00212+00227+00455-00455-00339+ 82CBOVIXW VIX OOPC 20240124 001000000357+00683-00683-00357+00357+00614-00107+09972+004961030003568+ 81CBOVIXW VIX OOPP 20240124 001000000001-00000+00000+00000+00016-00000-00000+00000+00116- 82CBOVIXW VIX OOPP 20240124 001000000098-00000+00000+00326-00326-00000+00299-00006-004961030000000+ 81CBOVIXW VIX OOPC 20240124 001050000002-00000+00228-00227-00198+00226+00455-00455-00297+ 82CBOVIXW VIX OOPC 20240124 001050000307+00683-00683-00307+00307+00614-00092+09944+004961030003070+ 81CBOVIXW VIX OOPP 20240124 001050000002-00000+00000+00000+00029-00001-00000+00000+00158- 82CBOVIXW VIX OOPP 20240124 001050000148-00000+00000+00376-00376-00000+00314-00035-004961030000002+ 81CBOVIXW VIX OOPC 20240124 001100000004-00001+00227-00227-00179+00219+00455-00455-00253+ 82CBOVIXW VIX OOPC 20240124 001100000258+00682-00682-00258+00258+00614-00077+09845+004961030002576+ 81CBOVIXW VIX OOPP 20240124 001100000004-00001+00000+00001+00048-00009-00001+00001+00202- 82CBOVIXW VIX OOPP 20240124 001100000197-00001+00001+00425-00425-00000+00329-00133-004961030000006+ 81CBOVIXW VIX OOPC 20240124 001150000008-00002+00226-00225-00155+00197+00453-00453-00207+ 82CBOVIXW VIX OOPC 20240124 001150000209+00681-00681-00209+00209+00614-00063+09585+004961030002092+ 81CBOVIXW VIX OOPP 20240124 001150000008-00002+00001+00002+00072-00031-00002+00002+00248- 82CBOVIXW VIX OOPP 20240124 001150000246-00002+00002+00473-00473-00001+00343-00394-004961030000022+ 81CBOVIXW VIX OOPC 20240124 001200000013-00006+00223-00222-00127+00161+00449-00449-00162+ 82CBOVIXW VIX OOPC 20240124 001200000163+00677-00677-00163+00163+00613-00049+09044+004961030001632+ 81CBOVIXW VIX OOPP 20240124 001200000013-00006+00004+00006+00100-00067-00006+00006+00293- 82CBOVIXW VIX OOPP 20240124 001200000292-00006+00006+00519-00519-00002+00357-00935-004961030000060+ 81CBOVIXW VIX OOPC 20240124 001250000018-00015+00216-00211-00098+00123+00439-00439-00123+ 82CBOVIXW VIX OOPC 20240124 001250000124+00666-00666-00124+00124+00609-00037+07990+005321300001238+ 81CBOVIXW VIX OOPP 20240124 001250000018-00015+00012+00016+00129-00104-00016+00017+00332- 82CBOVIXW VIX OOPP 20240124 001250000331-00016+00017+00559-00559-00005+00369-01989-005321300000165+ 81CBOVIXW VIX OOPC 20240124 001300000022-00023+00204-00194-00073+00091+00423-00422-00091+ 82CBOVIXW VIX OOPC 20240124 001300000091+00649-00649-00091+00091+00604-00027+06723+005588140000910+ 81CBOVIXW VIX OOPP 20240124 001300000022-00023+00024+00034+00154-00137-00032+00034+00365- 82CBOVIXW VIX OOPP 20240124 001300000364-00034+00034+00592-00592-00010+00379-03255-005588140000336+ 81CBOVIXW VIX OOPC 20240124 001350000023-00028+00188-00170-00053+00065+00400-00397-00065+ 82CBOVIXW VIX OOPC 20240124 001350000065+00625-00625-00065+00065+00597-00020+05409+005847790000655+ 81CBOVIXW VIX OOPP 20240124 001350000023-00028+00040+00058+00175-00162-00055+00058+00390- 82CBOVIXW VIX OOPP 20240124 001350000390-00058+00058+00617-00617-00017+00387-04569-005847790000580+ 81CBOVIXW VIX OOPC 20240124 001400000023-00027+00168-00133-00043+00056+00366-00357-00056+ 82CBOVIXW VIX OOPC 20240124 001400000056+00586-00584-00056+00056+00585-00017+04373+007024670000561+ 81CBOVIXW VIX OOPP 20240124 001400000023-00027+00060+00094+00184-00172-00089+00098+00399- 82CBOVIXW VIX OOPP 20240124 001400000399-00097+00099+00627-00627-00030+00389-05605-007024670000985+ 81CBOVIXW VIX OOPC 20240124 001450000022-00026+00150-00103-00036+00048+00335-00316-00047+ 82CBOVIXW VIX OOPC 20240124 001450000048+00548-00542-00048+00048+00572-00014+03629+007904290000480+ 81CBOVIXW VIX OOPP 20240124 001450000022-00026+00077+00124+00192-00180-00120+00139+00408- 82CBOVIXW VIX OOPP 20240124 001450000407-00135+00140+00635-00635-00042+00392-06349-007904290001403+ 81CBOVIXW VIX OOPC 20240124 001500000020-00023+00134-00080-00029+00039+00306-00277-00039+ 82CBOVIXW VIX OOPC 20240124 001500000040+00512-00501-00040+00040+00560-00012+03017+008486530000398+ 81CBOVIXW VIX OOPP 20240124 001500000020-00023+00093+00147+00198-00188-00149+00178+00416- 82CBOVIXW VIX OOPP 20240124 001500000415-00171+00182+00643-00643-00055+00394-06962-008486530001820+ 81CBOVIXW VIX OOPC 20240124 001600000017-00017+00105-00046-00017+00023+00253-00205-00023+ 82CBOVIXW VIX OOPC 20240124 001600000023+00442-00419-00023+00023+00535-00007+01944+008866430000235+ 81CBOVIXW VIX OOPP 20240124 001600000017-00016+00122+00182+00210-00204-00203+00250+00432- 82CBOVIXW VIX OOPP 20240124 001600000432-00241+00264+00659-00659-00080+00399-08034-008866430002655+ 81CBOVIXW VIX OOPC 20240124 001700000014-00014+00086-00029-00014+00020+00211-00149-00020+ 82CBOVIXW VIX OOPC 20240124 001700000020+00378-00335-00020+00020+00506-00006+01536+010262010000200+ 81CBOVIXW VIX OOPP 20240124 001700000014-00014+00141+00198+00214-00208-00244+00306+00436- 82CBOVIXW VIX OOPP 20240124 001700000435-00304+00348+00663-00663-00109+00400-08442-010262010003618+ 81CBOVIXW VIX OOPC 20240124 001800000012-00012+00072-00019-00011+00016+00177-00110-00016+ 82CBOVIXW VIX OOPC 20240124 001800000017+00325-00266-00017+00017+00477-00005+01223+011320760000166+ 81CBOVIXW VIX OOPP 20240124 001800000012-00012+00156+00208+00216-00211-00278+00345+00439- 82CBOVIXW VIX OOPP 20240124 001800000439-00357+00417+00666-00666-00137+00401-08756-011320760004582+ 81CBOVIXW VIX OOPC 20240124 001900000010-00010+00059-00013-00009+00013+00149-00081-00013+ 82CBOVIXW VIX OOPC 20240124 001900000013+00280-00210-00013+00013+00448-00004+00959+012075870000132+ 81CBOVIXW VIX OOPP 20240124 001900000010-00010+00168+00215+00219-00215-00306+00374+00442- 82CBOVIXW VIX OOPP 20240124 001900000442-00403+00473+00670-00670-00166+00402-09019-012075870005546+ 81CBOVIXW VIX OOPC 20240124 002000000009-00008+00050-00009-00007+00010+00126-00061-00010+ 82CBOVIXW VIX OOPC 20240124 002000000010+00241-00166-00010+00011+00420-00003+00760+012722810000105+ 81CBOVIXW VIX OOPP 20240124 002000000009-00008+00178+00219+00221-00217-00329+00394+00445- 82CBOVIXW VIX OOPP 20240124 002000000445-00442+00517+00672-00672-00195+00403-09218-012722810006517+ 81CBOVIXW VIX OOPC 20240124 002100000007-00006+00041-00005-00005+00008+00106-00045-00008+ 82CBOVIXW VIX OOPC 20240124 002100000008+00207-00130-00008+00008+00392-00002+00591+013187330000081+ 81CBOVIXW VIX OOPP 20240124 002100000007-00006+00187+00222+00223-00220-00349+00410+00447- 82CBOVIXW VIX OOPP 20240124 002100000447-00476+00552+00675-00675-00223+00404-09387-013187330007491+ 81CBOVIXW VIX OOPC 20240124 002200000007-00006+00036-00004-00005+00007+00094-00037-00007+ 82CBOVIXW VIX OOPC 20240124 002200000008+00184-00108-00008+00008+00364-00002+00530+014071160000076+ 81CBOVIXW VIX OOPP 20240124 002200000007-00006+00191+00223+00223-00220-00361+00418+00448- 82CBOVIXW VIX OOPP 20240124 002200000448-00499+00575+00675-00675-00250+00404-09448-014071160008483+ 81CBOVIXW VIX OOPC 20240124 002300000006-00005+00033-00003-00004+00007+00084-00031-00007+ 82CBOVIXW VIX OOPC 20240124 002300000007+00164-00091-00007+00007+00339-00002+00477+014865890000071+ 81CBOVIXW VIX OOPP 20240124 002300000006-00005+00195+00224+00223-00221-00371+00424+00448- 82CBOVIXW VIX OOPP 20240124 002300000448-00518+00592+00676-00676-00276+00404-09501-014865890009476+ 81CBOVIXW VIX OOPC 20240124 002400000005-00005+00029-00003-00004+00006+00075-00026-00006+ 82CBOVIXW VIX OOPC 20240124 002400000007+00147-00077-00007+00007+00314-00002+00430+015579140000065+ 81CBOVIXW VIX OOPP 20240124 002400000006-00005+00198+00225+00224-00221-00380+00429+00449- 82CBOVIXW VIX OOPP 20240124 002400000449-00535+00606+00676-00676-00300+00404-09549-015579140010469+ 81CBOVIXW VIX OOPC 20240124 002500000005-00005+00026-00002-00004+00006+00067-00022-00006+ 82CBOVIXW VIX OOPC 20240124 002500000006+00133-00066-00006+00006+00292-00002+00387+016216440000060+ 81CBOVIXW VIX OOPP 20240124 002500000005-00004+00201+00225+00224-00222-00388+00433+00450- 82CBOVIXW VIX OOPP 20240124 002500000449-00550+00617+00677-00677-00322+00404-09592-016216440011462+ 81CBOVIXW VIX OOPC 20240124 002600000004-00004+00024-00002-00003+00005+00061-00019-00005+ 82CBOVIXW VIX OOPC 20240124 002600000005+00120-00057-00005+00005+00271-00002+00347+016781540000055+ 81CBOVIXW VIX OOPP 20240124 002600000005-00004+00204+00226+00225-00222-00394+00436+00450- 82CBOVIXW VIX OOPP 20240124 002600000450-00562+00626+00677-00677-00343+00405-09631-016781540012454+ 81CBOVIXW VIX OOPC 20240124 002700000004-00004+00021-00001-00003+00005+00055-00016-00005+ 82CBOVIXW VIX OOPC 20240124 002700000005+00109-00049-00005+00005+00252-00001+00311+017276520000050+ 81CBOVIXW VIX OOPP 20240124 002700000004-00004+00206+00226+00225-00223-00400+00439+00451- 82CBOVIXW VIX OOPP 20240124 002700000450-00574+00634+00678-00678-00363+00405-09668-017276520013447+ 81CBOVIXW VIX OOPC 20240124 002800000004-00003+00019-00001-00003+00004+00049-00014-00004+ 82CBOVIXW VIX OOPC 20240124 002800000004+00098-00042-00004+00004+00234-00001+00276+017701710000044+ 81CBOVIXW VIX OOPP 20240124 002800000004-00003+00208+00226+00225-00223-00406+00441+00451- 82CBOVIXW VIX OOPP 20240124 002800000451-00584+00640+00678-00678-00381+00405-09702-017701710014440+ 81CBOVIXW VIX OOPC 20240124 002900000003-00003+00017-00001-00002+00004+00044-00012-00004+ 82CBOVIXW VIX OOPC 20240124 002900000004+00089-00036-00004+00004+00217-00001+00243+018055430000039+ 81CBOVIXW VIX OOPP 20240124 002900000004-00003+00210+00227+00226-00224-00411+00443+00452- 82CBOVIXW VIX OOPP 20240124 002900000451-00594+00646+00679-00679-00398+00405-09736-018055430015432+ 81CBOVIXW VIX OOPC 20240124 003000000003-00003+00015-00000-00002+00003+00039-00010-00003+ 82CBOVIXW VIX OOPC 20240124 003000000003+00080-00031-00003+00003+00201-00001+00211+018333370000034+ 81CBOVIXW VIX OOPP 20240124 003000000003-00002+00212+00227+00226-00224-00415+00445+00452- 82CBOVIXW VIX OOPP 20240124 003000000452-00603+00652+00680-00680-00413+00405-09767-018333370016425+ 81CBOVIXW VIX OOPC 20240124 003100000003-00002+00013-00000-00002+00003+00035-00008-00003+ 82CBOVIXW VIX OOPC 20240124 003100000003+00071-00026-00003+00003+00186-00001+00180+018527390000029+ 81CBOVIXW VIX OOPP 20240124 003100000003-00002+00214+00227+00226-00225-00420+00447+00453- 82CBOVIXW VIX OOPP 20240124 003100000453-00611+00657+00680-00680-00429+00405-09798-018527390017418+ 81CBOVIXW VIX OOPC 20240124 003200000002-00002+00011-00000-00001+00002+00030-00006-00002+ 82CBOVIXW VIX OOPC 20240124 003200000002+00063-00021-00002+00002+00171-00001+00149+018623020000024+ 81CBOVIXW VIX OOPP 20240124 003200000002-00002+00216+00227+00227-00226-00424+00448+00453- 82CBOVIXW VIX OOPP 20240124 003200000453-00620+00661+00681-00681-00443+00406-09829-018623020018411+ 81CBOVIXW VIX OOPC 20240124 003300000002-00002+00010-00000+00001+00002+00026-00005-00002+ 82CBOVIXW VIX OOPC 20240124 003300000002+00055-00017-00002+00002+00157-00001+00120+018623020000019+ 81CBOVIXW VIX OOPP 20240124 003300000002-00001+00218+00227+00227-00226-00429+00450+00454- 82CBOVIXW VIX OOPP 20240124 003300000454-00628+00665+00681-00681-00458+00406-09858-018623020019403+ 81CBOVIXW VIX OOPC 20240124 003400000002-00001+00008-00000+00001+00001+00022-00004-00001+ 82CBOVIXW VIX OOPC 20240124 003400000001+00048-00014-00001+00001+00143-00000+00097+018623020000015+ 81CBOVIXW VIX OOPP 20240124 003400000002-00001+00219+00227+00227-00226-00432+00451+00454- 82CBOVIXW VIX OOPP 20240124 003400000454-00635+00669+00682-00682-00471+00406-09882-018623020020397+ 81CBOVIXW VIX OOPC 20240124 003500000001-00001+00007-00000+00001+00001+00019-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003500000001+00041-00011-00001+00001+00131-00000+00078+018623020000012+ 81CBOVIXW VIX OOPP 20240124 003500000002-00001+00220+00227+00227-00227-00436+00452+00454- 82CBOVIXW VIX OOPP 20240124 003500000454-00641+00671+00682-00682-00484+00406-09900-018623020021392+ 81CBOVIXW VIX OOPC 20240124 003600000001-00001+00006-00000+00000+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003600000001+00036-00009-00001+00001+00119-00000+00063+018623020000009+ 81CBOVIXW VIX OOPP 20240124 003600000001-00000+00221+00227+00227-00227-00438+00452+00455- 82CBOVIXW VIX OOPP 20240124 003600000455-00646+00673+00682-00682-00495+00406-09916-018623020022388+ 81CBOVIXW VIX OOPC 20240124 003700000001-00001+00005-00000+00000+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003700000001+00031-00007-00001+00001+00109-00000+00051+018623020000007+ 81CBOVIXW VIX OOPP 20240124 003700000001-00000+00222+00227+00228-00227-00441+00453+00455- 82CBOVIXW VIX OOPP 20240124 003700000455-00651+00675+00682-00682-00506+00406-09928-018623020023384+ 81CBOVIXW VIX OOPC 20240124 003800000001-00001+00004-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240124 003800000001+00027-00006-00001+00001+00099-00000+00041+018623020000006+ 81CBOVIXW VIX OOPP 20240124 003800000001-00000+00223+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20240124 003800000455-00655+00677+00682-00682-00515+00406-09938-018623020024380+ 81CBOVIXW VIX OOPC 20240124 003900000001-00000+00004-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20240124 003900000000+00024-00005-00000+00000+00090-00000+00033+018623020000005+ 81CBOVIXW VIX OOPP 20240124 003900000001-00000+00224+00227+00228-00227-00444+00454+00455- 82CBOVIXW VIX OOPP 20240124 003900000455-00659+00678+00683-00683-00524+00406-09946-018623020025377+ 81CBOVIXW VIX OOPC 20240124 004000000001-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20240124 004000000000+00021-00004-00000+00000+00082-00000+00026+018623020000004+ 81CBOVIXW VIX OOPP 20240124 004000000001-00000-00224+00227+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20240124 004000000455-00662+00679+00683-00683-00533+00406-09952-018623020026374+ 81CBOVIXW VIX OOPC 20240124 004250000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00015-00002-00000+00000+00064-00000+00015+018623020000002+ 81CBOVIXW VIX OOPP 20240124 004250000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240124 004250000455-00668+00680+00683-00683-00550+00406-09963-018623020028867+ 81CBOVIXW VIX OOPC 20240124 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00010-00001-00000+00000+00050-00000+00009+018623020000001+ 81CBOVIXW VIX OOPP 20240124 004500000001-00000-00226+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240124 004500000455-00672+00681+00683-00683-00564+00406-09969-018623020031361+ 81CBOVIXW VIX OOPC 20240124 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00007-00001-00000+00000+00039-00000+00005+018623020000001+ 81CBOVIXW VIX OOPP 20240124 004750000001-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240124 004750000456-00675+00681+00683-00683-00575+00406-09973-018623020033856+ 81CBOVIXW VIX OOPC 20240124 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00005-00000-00000+00000+00030-00000+00003+018623020000000+ 81CBOVIXW VIX OOPP 20240124 005000000001-00000-00226+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240124 005000000456-00677+00682+00683-00683-00584+00406-09975-018623020036350+ 81CBOVIXW VIX OOPC 20240124 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00003-00000-00000+00000+00018-00000+00001+018623020000000+ 81CBOVIXW VIX OOPP 20240124 005500000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 005500000456-00679+00682+00683-00683-00596+00406-09978-018623020041340+ 81CBOVIXW VIX OOPC 20240124 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00001-00000-00000+00000+00011-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 006000000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 006000000456-00681+00682+00683-00683-00604+00406-09978-018623020046329+ 81CBOVIXW VIX OOPC 20240124 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00001-00000-00000+00000+00006-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 006500000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 006500000456-00681+00682+00683-00683-00608+00406-09979-018623020051319+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00000-00000+00000+00000+00004-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 007000000456-00681+00682+00684-00684-00610+00406-09979-018623020056309+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00000-00000+00000+00000+00002-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 007500000456-00682+00682+00684-00684-00612+00406-09979-018623020061298+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000-00000+00000+00000+00001-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 008000000456-00682+00682+00684-00684-00613+00406-09979-018623020066288+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000-00000+00000+00000+00001-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 008500000456-00682+00682+00684-00684-00613+00406-09979-018623020071278+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000-00000+00000+00000+00000-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 009000000456-00682+00682+00684-00684-00614+00407-09979-018623020076267+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000-00000+00000+00000+00000-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 009500000456-00681+00681+00684-00684-00614+00407-09979-018623020081257+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000-00000+00000+00000+00000-00000+00000+018623020000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240124 010000000456-00681+00681+00684-00684-00614+00407-09979-018623020086247+ 81CBOVIXW VIX OOPC 20240131 001000000002-00000-00227-00227-00210+00227+00455-00455-00350+ 82CBOVIXW VIX OOPC 20240131 001000000381+00682-00682-00381+00381+00614-00114+09960+004373140003814+ 81CBOVIXW VIX OOPP 20240131 001000000002-00000+00000-00000+00017-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20240131 001000000074-00000+00000+00301-00301-00000+00299-00008-004373140000000+ 81CBOVIXW VIX OOPC 20240131 001050000003-00000+00227-00227-00197+00227+00455-00455-00312+ 82CBOVIXW VIX OOPC 20240131 001050000332+00682-00682-00331+00332+00614-00099+09931+004373140003316+ 81CBOVIXW VIX OOPP 20240131 001050000003-00000+00000-00000+00030-00000-00000+00000+00143- 82CBOVIXW VIX OOPP 20240131 001050000123-00000+00000+00351-00350-00000+00314-00037-004373140000002+ 81CBOVIXW VIX OOPC 20240131 001100000006-00001+00227-00227-00180+00225+00454-00454-00270+ 82CBOVIXW VIX OOPC 20240131 001100000282+00681-00681-00282+00282+00614-00085+09841+004373140002823+ 81CBOVIXW VIX OOPP 20240131 001100000006-00001+00000+00001+00047-00003-00001+00001+00184- 82CBOVIXW VIX OOPP 20240131 001100000172-00001+00001+00400-00400-00000+00329-00127-004373140000007+ 81CBOVIXW VIX OOPC 20240131 001150000011-00002+00227-00225-00158+00211+00453-00453-00227+ 82CBOVIXW VIX OOPC 20240131 001150000234+00680-00680-00234+00234+00613-00070+09617+004373140002339+ 81CBOVIXW VIX OOPP 20240131 001150000011-00002+00001+00002+00069-00016-00002+00002+00228- 82CBOVIXW VIX OOPP 20240131 001150000221-00002+00002+00448-00448-00001+00343-00351-004373140000021+ 81CBOVIXW VIX OOPC 20240131 001200000016-00005+00225-00222-00133+00182+00449-00449-00184+ 82CBOVIXW VIX OOPC 20240131 001200000187+00677-00677-00187+00187+00612-00056+09167+004373140001874+ 81CBOVIXW VIX OOPP 20240131 001200000016-00005+00003+00006+00095-00045-00005+00006+00271- 82CBOVIXW VIX OOPP 20240131 001200000267-00005+00006+00495-00495-00002+00357-00801-004373140000055+ 81CBOVIXW VIX OOPC 20240131 001250000023-00017+00218-00209-00105+00147+00438-00437-00147+ 82CBOVIXW VIX OOPC 20240131 001250000150+00664-00664-00150+00150+00608-00045+08115+005048460001501+ 81CBOVIXW VIX OOPP 20240131 001250000023-00017+00010+00018+00122-00080-00017+00018+00308- 82CBOVIXW VIX OOPP 20240131 001250000305-00018+00018+00532-00532-00005+00368-01854-005048460000180+ 81CBOVIXW VIX OOPC 20240131 001300000027-00028+00206-00188-00083+00120+00419-00415-00119+ 82CBOVIXW VIX OOPC 20240131 001300000122+00643-00642-00122+00122+00602-00037+06942+005767830001220+ 81CBOVIXW VIX OOPP 20240131 001300000027-00028+00021+00040+00144-00108-00035+00040+00336- 82CBOVIXW VIX OOPP 20240131 001300000333-00039+00040+00560-00560-00012+00377-03026-005767830000398+ 81CBOVIXW VIX OOPC 20240131 001350000030-00033+00195-00166-00064+00093+00401-00393-00092+ 82CBOVIXW VIX OOPC 20240131 001350000094+00622-00620-00094+00094+00595-00028+05926+005887000000939+ 81CBOVIXW VIX OOPP 20240131 001350000030-00033+00033+00061+00163-00134-00054+00062+00363- 82CBOVIXW VIX OOPP 20240131 001350000361-00060+00062+00588-00588-00018+00385-04042-005887000000615+ 81CBOVIXW VIX OOPC 20240131 001400000030-00034+00179-00134-00053+00080+00373-00357-00078+ 82CBOVIXW VIX OOPC 20240131 001400000081+00589-00584-00081+00081+00584-00024+04995+006735720000808+ 81CBOVIXW VIX OOPP 20240131 001400000030-00034+00048+00093+00174-00148-00081+00098+00376- 82CBOVIXW VIX OOPP 20240131 001400000374-00093+00098+00601-00601-00029+00389-04973-006735720000983+ 81CBOVIXW VIX OOPC 20240131 001450000030-00033+00165-00108-00043+00067+00348-00321-00065+ 82CBOVIXW VIX OOPC 20240131 001450000068+00557-00547-00068+00068+00573-00020+04242+007243600000677+ 81CBOVIXW VIX OOPP 20240131 001450000030-00033+00062+00119+00184-00161-00107+00134+00389- 82CBOVIXW VIX OOPP 20240131 001450000387-00125+00135+00614-00614-00041+00393-05726-007243600001350+ 81CBOVIXW VIX OOPC 20240131 001500000029-00031+00152-00086-00036+00056+00323-00284-00055+ 82CBOVIXW VIX OOPC 20240131 001500000057+00525-00508-00057+00057+00562-00017+03614+007670820000569+ 81CBOVIXW VIX OOPP 20240131 001500000029-00031+00076+00142+00192-00171-00131+00170+00400- 82CBOVIXW VIX OOPP 20240131 001500000398-00157+00174+00625-00625-00052+00396-06354-007670820001740+ 81CBOVIXW VIX OOPC 20240131 001600000026-00026+00128-00054-00026+00042+00278-00216-00041+ 82CBOVIXW VIX OOPC 20240131 001600000043+00462-00426-00043+00043+00536-00013+02723+008622470000432+ 81CBOVIXW VIX OOPP 20240131 001600000026-00026+00099+00174+00202-00185-00177+00238+00414- 82CBOVIXW VIX OOPP 20240131 001600000412-00220+00256+00639-00639-00078+00400-07246-008622470002600+ 81CBOVIXW VIX OOPC 20240131 001700000023-00021+00108-00034-00018+00032+00238-00162-00031+ 82CBOVIXW VIX OOPC 20240131 001700000032+00405-00349-00032+00033+00509-00010+02069+009306660000325+ 81CBOVIXW VIX OOPP 20240131 001700000023-00021+00120+00194+00209-00195-00217+00293+00424- 82CBOVIXW VIX OOPP 20240131 001700000422-00276+00333+00650-00650-00105+00403-07899-009306660003490+ 81CBOVIXW VIX OOPC 20240131 001800000020-00018+00093-00023-00015+00027+00207-00123-00026+ 82CBOVIXW VIX OOPC 20240131 001800000027+00357-00282-00027+00027+00481-00008+01692+010215000000275+ 81CBOVIXW VIX OOPP 20240131 001800000020-00018+00134+00205+00213-00200-00248+00332+00429- 82CBOVIXW VIX OOPP 20240131 001800000427-00325+00399+00655-00655-00133+00405-08276-010215000004437+ 81CBOVIXW VIX OOPC 20240131 001900000018-00016+00080-00016-00012+00022+00180-00095-00021+ 82CBOVIXW VIX OOPC 20240131 001900000023+00316-00229-00023+00023+00453-00007+01392+010931940000230+ 81CBOVIXW VIX OOPP 20240131 001900000018-00016+00147+00212+00215-00205-00274+00360+00433- 82CBOVIXW VIX OOPP 20240131 001900000432-00366+00453+00659-00659-00161+00406-08576-010931940005389+ 81CBOVIXW VIX OOPC 20240131 002000000016-00014+00071-00011-00010+00020+00159-00075-00019+ 82CBOVIXW VIX OOPC 20240131 002000000020+00281-00188-00020+00020+00425-00006+01184+011660810000201+ 81CBOVIXW VIX OOPP 20240131 002000000016-00014+00156+00216+00217-00208-00295+00379+00436- 82CBOVIXW VIX OOPP 20240131 002000000435-00401+00494+00662-00662-00189+00407-08784-011660810006357+ 81CBOVIXW VIX OOPC 20240131 002100000015-00012+00063-00008-00008+00017+00141-00060-00016+ 82CBOVIXW VIX OOPC 20240131 002100000017+00251-00156-00017+00017+00398-00005+01011+012275700000174+ 81CBOVIXW VIX OOPP 20240131 002100000015-00012+00165+00219+00219-00211-00313+00394+00439- 82CBOVIXW VIX OOPP 20240131 002100000437-00431+00526+00665-00665-00216+00408-08957-012275700007327+ 81CBOVIXW VIX OOPC 20240131 002200000013-00011+00055-00006-00007+00014+00125-00048-00013+ 82CBOVIXW VIX OOPC 20240131 002200000015+00224-00128-00015+00015+00372-00004+00854+012743850000147+ 81CBOVIXW VIX OOPP 20240131 002200000013-00010+00172+00222+00221-00213-00330+00406+00441- 82CBOVIXW VIX OOPP 20240131 002200000440-00457+00553+00667-00667-00242+00409-09114-012743850008297+ 81CBOVIXW VIX OOPC 20240131 002300000012-00009+00049-00004-00006+00012+00111-00039-00011+ 82CBOVIXW VIX OOPC 20240131 002300000013+00201-00107-00012+00013+00347-00004+00725+013161210000125+ 81CBOVIXW VIX OOPP 20240131 002300000012-00009+00179+00223+00222-00215-00344+00416+00443- 82CBOVIXW VIX OOPP 20240131 002300000442-00481+00575+00670-00670-00267+00410-09243-013161210009272+ 81CBOVIXW VIX OOPC 20240131 002400000011-00008+00044-00003-00005+00011+00100-00033-00010+ 82CBOVIXW VIX OOPC 20240131 002400000011+00182-00091-00011+00011+00324-00003+00646+013695380000113+ 81CBOVIXW VIX OOPP 20240131 002400000011-00008+00183+00224+00222-00216-00354+00422+00445- 82CBOVIXW VIX OOPP 20240131 002400000443-00499+00591+00671-00671-00290+00410-09322-013695380010257+ 81CBOVIXW VIX OOPC 20240131 002500000010-00008+00040-00002-00004+00010+00091-00027-00009+ 82CBOVIXW VIX OOPC 20240131 002500000010+00166-00078-00010+00010+00302-00003+00572+014148940000102+ 81CBOVIXW VIX OOPP 20240131 002500000010-00007+00187+00225+00223-00218-00364+00427+00446- 82CBOVIXW VIX OOPP 20240131 002500000445-00516+00604+00672-00672-00311+00410-09396-014148940011242+ 81CBOVIXW VIX OOPC 20240131 002600000009-00007+00036-00001-00004+00009+00082-00023-00008+ 82CBOVIXW VIX OOPC 20240131 002600000009+00151-00067-00009+00009+00282-00003+00505+014532030000090+ 81CBOVIXW VIX OOPP 20240131 002600000009-00007+00191+00226+00224-00219-00372+00431+00447- 82CBOVIXW VIX OOPP 20240131 002600000446-00531+00615+00673-00673-00332+00411-09463-014532030012227+ 81CBOVIXW VIX OOPC 20240131 002700000008-00006+00033-00001-00003+00008+00075-00020-00007+ 82CBOVIXW VIX OOPC 20240131 002700000008+00139-00058-00008+00008+00263-00002+00457+014964550000083+ 81CBOVIXW VIX OOPP 20240131 002700000008-00006+00194+00226+00224-00220-00379+00435+00447- 82CBOVIXW VIX OOPP 20240131 002700000447-00543+00624+00674-00674-00350+00411-09511-014964550013217+ 81CBOVIXW VIX OOPC 20240131 002800000008-00006+00031-00001-00003+00007+00070-00018-00007+ 82CBOVIXW VIX OOPC 20240131 002800000008+00128-00052-00008+00008+00247-00002+00422+015423340000077+ 81CBOVIXW VIX OOPP 20240131 002800000008-00006+00197+00226+00224-00220-00385+00437+00448- 82CBOVIXW VIX OOPP 20240131 002800000447-00553+00630+00675-00674-00367+00411-09546-015423340014209+ 81CBOVIXW VIX OOPC 20240131 002900000007-00005+00028-00000-00003+00007+00065-00016-00006+ 82CBOVIXW VIX OOPC 20240131 002900000007+00119-00046-00007+00007+00231-00002+00390+015839030000072+ 81CBOVIXW VIX OOPP 20240131 002900000007-00005+00199+00227+00225-00221-00390+00439+00448- 82CBOVIXW VIX OOPP 20240131 002900000448-00562+00636+00675-00675-00383+00411-09578-015839030015200+ 81CBOVIXW VIX OOPC 20240131 003000000007-00005+00026-00000-00003+00006+00060-00014-00006+ 82CBOVIXW VIX OOPC 20240131 003000000007+00111-00041-00007+00007+00217-00002+00359+016213220000067+ 81CBOVIXW VIX OOPP 20240131 003000000007-00005+00201+00227+00225-00221-00394+00441+00449- 82CBOVIXW VIX OOPP 20240131 003000000448-00571+00641+00676-00675-00397+00411-09609-016213220016192+ 81CBOVIXW VIX OOPC 20240131 003100000006-00005+00024-00000-00002+00006+00056-00012-00005+ 82CBOVIXW VIX OOPC 20240131 003100000006+00103-00037-00006+00006+00203-00002+00330+016546910000062+ 81CBOVIXW VIX OOPP 20240131 003100000007-00004+00203+00227+00225-00222-00399+00442+00449- 82CBOVIXW VIX OOPP 20240131 003100000449-00579+00645+00676-00676-00410+00411-09638-016546910017184+ 81CBOVIXW VIX OOPC 20240131 003200000006-00004+00023-00000+00002+00006+00052-00011-00005+ 82CBOVIXW VIX OOPC 20240131 003200000006+00096-00033-00006+00006+00191-00002+00302+016840450000057+ 81CBOVIXW VIX OOPP 20240131 003200000006-00004+00204+00227+00225-00222-00403+00444+00450- 82CBOVIXW VIX OOPP 20240131 003200000449-00586+00649+00677-00677-00423+00412-09667-016840450018176+ 81CBOVIXW VIX OOPC 20240131 003300000005-00004+00021-00000+00002+00005+00048-00009-00005+ 82CBOVIXW VIX OOPC 20240131 003300000005+00089-00029-00005+00005+00179-00002+00274+017093480000052+ 81CBOVIXW VIX OOPP 20240131 003300000006-00004+00206+00227+00226-00223-00407+00445+00450- 82CBOVIXW VIX OOPP 20240131 003300000450-00593+00653+00677-00677-00435+00412-09694-017093480019168+ 81CBOVIXW VIX OOPC 20240131 003400000005-00004+00019-00000+00002+00005+00044-00008-00004+ 82CBOVIXW VIX OOPC 20240131 003400000005+00082-00026-00005+00005+00168-00001+00248+017304790000047+ 81CBOVIXW VIX OOPP 20240131 003400000005-00003+00208+00227+00226-00223-00410+00446+00451- 82CBOVIXW VIX OOPP 20240131 003400000450-00600+00656+00678-00678-00446+00412-09720-017304790020160+ 81CBOVIXW VIX OOPC 20240131 003500000005-00003+00018-00000+00002+00004+00041-00007-00004+ 82CBOVIXW VIX OOPC 20240131 003500000004+00077-00024-00004+00004+00158-00001+00231+017594110000044+ 81CBOVIXW VIX OOPP 20240131 003500000005-00003+00209+00227+00226-00223-00413+00447+00451- 82CBOVIXW VIX OOPP 20240131 003500000451-00605+00658+00678-00678-00455+00412-09737-017594110021154+ 81CBOVIXW VIX OOPC 20240131 003600000004-00003+00017-00000+00001+00004+00039-00007-00004+ 82CBOVIXW VIX OOPC 20240131 003600000004+00072-00021-00004+00004+00149-00001+00215+017856300000041+ 81CBOVIXW VIX OOPP 20240131 003600000005-00003+00210+00227+00226-00224-00416+00448+00451- 82CBOVIXW VIX OOPP 20240131 003600000451-00609+00660+00678-00678-00464+00412-09753-017856300022148+ 81CBOVIXW VIX OOPC 20240131 003700000004-00003+00016-00000+00001+00004+00036-00006-00003+ 82CBOVIXW VIX OOPC 20240131 003700000004+00068-00019-00004+00004+00141-00001+00200+018092790000038+ 81CBOVIXW VIX OOPP 20240131 003700000005-00003+00211+00227+00226-00224-00418+00448+00452- 82CBOVIXW VIX OOPP 20240131 003700000451-00614+00662+00679-00678-00473+00412-09768-018092790023142+ 81CBOVIXW VIX OOPC 20240131 003800000004-00003+00015-00000+00001+00003+00034-00005-00003+ 82CBOVIXW VIX OOPC 20240131 003800000004+00064-00018-00004+00004+00133-00001+00184+018302020000036+ 81CBOVIXW VIX OOPP 20240131 003800000004-00002+00212+00227+00226-00224-00420+00449+00452- 82CBOVIXW VIX OOPP 20240131 003800000451-00618+00664+00679-00679-00481+00412-09784-018302020024136+ 81CBOVIXW VIX OOPC 20240131 003900000004-00003+00014-00000+00001+00003+00032-00005-00003+ 82CBOVIXW VIX OOPC 20240131 003900000003+00060-00016-00003+00003+00125-00001+00170+018483270000033+ 81CBOVIXW VIX OOPP 20240131 003900000004-00002+00213+00227+00227-00225-00423+00449+00452- 82CBOVIXW VIX OOPP 20240131 003900000452-00622+00666+00679-00679-00489+00412-09798-018483270025130+ 81CBOVIXW VIX OOPC 20240131 004000000003-00002+00013-00001+00001+00003+00029-00004-00003+ 82CBOVIXW VIX OOPC 20240131 004000000003+00056-00014-00003+00003+00118-00001+00155+018635340000030+ 81CBOVIXW VIX OOPP 20240131 004000000004-00002+00214+00227+00227-00225-00425+00450+00452- 82CBOVIXW VIX OOPP 20240131 004000000452-00626+00667+00679-00679-00496+00412-09813-018635340026124+ 81CBOVIXW VIX OOPC 20240131 004250000003-00002+00010-00000+00001+00002+00024-00003-00002+ 82CBOVIXW VIX OOPC 20240131 004250000002+00046-00011-00002+00002+00101-00001+00120+018873460000023+ 81CBOVIXW VIX OOPP 20240131 004250000003-00001+00217+00227+00227-00226-00430+00451+00453- 82CBOVIXW VIX OOPP 20240131 004250000453-00636+00671+00680-00680-00513+00413-09848-018873460028609+ 81CBOVIXW VIX OOPC 20240131 004500000002-00001+00009-00000+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240131 004500000002+00038-00008-00002+00002+00086-00001+00093+019095250000018+ 81CBOVIXW VIX OOPP 20240131 004500000003-00001+00218+00227+00227-00226-00434+00452+00454- 82CBOVIXW VIX OOPP 20240131 004500000453-00643+00674+00681-00681-00527+00413-09875-019095250031096+ 81CBOVIXW VIX OOPC 20240131 004750000002-00001+00007-00000+00000+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20240131 004750000001+00032-00006-00001+00001+00074-00000+00074+019302690000014+ 81CBOVIXW VIX OOPP 20240131 004750000002-00001+00220+00227+00227-00226-00438+00453+00454- 82CBOVIXW VIX OOPP 20240131 004750000454-00649+00675+00681-00681-00540+00413-09894-019302690033584+ 81CBOVIXW VIX OOPC 20240131 005000000002-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240131 005000000001+00027-00005-00001+00001+00064-00000+00059+019497450000011+ 81CBOVIXW VIX OOPP 20240131 005000000002-00000+00221+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240131 005000000454-00654+00677+00681-00681-00550+00413-09909-019497450036074+ 81CBOVIXW VIX OOPC 20240131 005500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240131 005500000001+00020-00003-00001+00001+00048-00000+00038+019854280000007+ 81CBOVIXW VIX OOPP 20240131 005500000002-00000-00223+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240131 005500000455-00662+00679+00682-00682-00566+00413-09930-019854280041055+ 81CBOVIXW VIX OOPC 20240131 006000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00015-00002-00000+00000+00037-00000+00026+020174530000005+ 81CBOVIXW VIX OOPP 20240131 006000000001-00000-00224+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20240131 006000000455-00667+00680+00682-00682-00577+00413-09942-020174530046037+ 81CBOVIXW VIX OOPC 20240131 006500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00011-00001-00000+00000+00028-00000+00018+020464700000003+ 81CBOVIXW VIX OOPP 20240131 006500000001-00000-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240131 006500000455-00670+00680+00682-00682-00585+00413-09950-020464700051020+ 81CBOVIXW VIX OOPC 20240131 007000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00008-00001-00000+00000+00022-00000+00012+020729730000002+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00225+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240131 007000000455-00673+00680+00683-00683-00592+00413-09956-020729730056003+ 81CBOVIXW VIX OOPC 20240131 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00007-00001-00000+00000+00017-00000+00009+020973470000002+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00225+00227+00228-00228-00451+00454+00455- 82CBOVIXW VIX OOPP 20240131 007500000455-00675+00681+00683-00683-00596+00413-09959-020973470060987+ 81CBOVIXW VIX OOPC 20240131 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00005-00000-00000+00000+00014-00000+00006+021198930000001+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240131 008000000456-00676+00681+00683-00683-00600+00413-09962-021198930065971+ 81CBOVIXW VIX OOPC 20240131 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00004-00000-00000+00000+00011-00000+00005+021408550000001+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00226+00226+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 008500000456-00677+00681+00683-00683-00602+00414-09963-021408550070956+ 81CBOVIXW VIX OOPC 20240131 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00003-00000-00000+00000+00009-00000+00003+021604330000001+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00226+00226+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 009000000456-00678+00681+00683-00683-00605+00414-09965-021604330075940+ 81CBOVIXW VIX OOPC 20240131 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00003-00000-00000+00000+00007-00000+00003+021787900000001+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00226+00226+00229-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20240131 009500000456-00678+00681+00683-00683-00606+00414-09966-021787900080924+ 81CBOVIXW VIX OOPC 20240131 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00002-00000-00000+00000+00006-00000+00002+021960630000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00226+00226+00229-00229-00452+00453+00456- 82CBOVIXW VIX OOPP 20240131 010000000456-00679+00681+00683-00683-00607+00414-09966-021960630085909+ 81CBOVIXW VIX OOPC 20240207 001000000005-00001+00228-00226-00201+00227+00454-00454-00358+ 82CBOVIXW VIX OOPC 20240207 001000000411+00681-00681-00429+00439+00613-00132+09868+005770490004389+ 81CBOVIXW VIX OOPP 20240207 001000000005-00001+00000-00001+00026-00000+00001+00001+00096- 82CBOVIXW VIX OOPP 20240207 001000000043-00001+00001+00252-00242-00000+00298-00090-005770490000007+ 81CBOVIXW VIX OOPC 20240207 001050000008-00002+00228-00225-00189+00227+00453-00452-00329+ 82CBOVIXW VIX OOPC 20240207 001050000378+00680-00680-00384+00390+00613-00117+09761+005770490003902+ 81CBOVIXW VIX OOPP 20240207 001050000008-00002+00000-00002+00038-00000-00001+00002+00126- 82CBOVIXW VIX OOPP 20240207 001050000076-00002+00002+00297-00291-00001+00313-00197-005770490000018+ 81CBOVIXW VIX OOPC 20240207 001100000012-00004+00227-00223-00174+00224+00451-00450-00296+ 82CBOVIXW VIX OOPC 20240207 001100000338+00678-00678-00338+00342+00612-00103+09573+005770490003424+ 81CBOVIXW VIX OOPP 20240207 001100000012-00004+00000-00004+00053-00003-00003+00004+00158- 82CBOVIXW VIX OOPP 20240207 001100000116-00004+00004+00343-00339-00001+00327-00385-005770490000038+ 81CBOVIXW VIX OOPC 20240207 001150000017-00007+00226-00220-00157+00217+00448-00447-00262+ 82CBOVIXW VIX OOPC 20240207 001150000295+00674-00674-00294+00296+00611-00089+09277+005770490002962+ 81CBOVIXW VIX OOPP 20240207 001150000017-00007+00001+00007+00070-00011-00006+00007+00192- 82CBOVIXW VIX OOPP 20240207 001150000159-00007+00007+00388-00385-00002+00341-00681-005770490000074+ 81CBOVIXW VIX OOPC 20240207 001200000021-00012+00224-00214-00139+00203+00444-00441-00227+ 82CBOVIXW VIX OOPC 20240207 001200000252+00669-00668-00251+00252+00609-00076+08852+005770490002522+ 81CBOVIXW VIX OOPP 20240207 001200000021-00012+00003+00013+00088-00024-00011+00013+00227- 82CBOVIXW VIX OOPP 20240207 001200000202-00013+00013+00431-00429-00004+00354-01105-005770490000132+ 81CBOVIXW VIX OOPC 20240207 001250000026-00019+00220-00205-00119+00184+00437-00432-00193+ 82CBOVIXW VIX OOPC 20240207 001250000211+00660-00659-00210+00211+00607-00063+08294+005770490002112+ 81CBOVIXW VIX OOPP 20240207 001250000026-00019+00007+00022+00108-00043-00018+00022+00261- 82CBOVIXW VIX OOPP 20240207 001250000243-00021+00022+00471-00470-00007+00367-01664-005770490000220+ 81CBOVIXW VIX OOPC 20240207 001300000031-00027+00214-00191-00100+00160+00426-00418-00162+ 82CBOVIXW VIX OOPC 20240207 001300000175+00647-00645-00175+00175+00602-00053+07570+005909670001755+ 81CBOVIXW VIX OOPP 20240207 001300000031-00027+00013+00036+00127-00067-00029+00036+00293- 82CBOVIXW VIX OOPP 20240207 001300000279-00034+00036+00506-00506-00011+00377-02388-005909670000360+ 81CBOVIXW VIX OOPC 20240207 001350000034-00035+00205-00168-00083+00139+00408-00394-00137+ 82CBOVIXW VIX OOPC 20240207 001350000150+00626-00621-00149+00150+00595-00045+06709+006461230001502+ 81CBOVIXW VIX OOPP 20240207 001350000034-00035+00022+00059+00144-00088-00046+00061+00317- 82CBOVIXW VIX OOPP 20240207 001350000304-00056+00061+00532-00531-00018+00385-03249-006461230000606+ 81CBOVIXW VIX OOPC 20240207 001400000036-00039+00196-00146-00069+00118+00391-00369-00115+ 82CBOVIXW VIX OOPC 20240207 001400000125+00604-00596-00124+00125+00588-00037+05943+006654350001249+ 81CBOVIXW VIX OOPP 20240207 001400000036-00039+00032+00081+00158-00109-00063+00085+00339- 82CBOVIXW VIX OOPP 20240207 001400000329-00077+00085+00557-00556-00026+00393-04015-006654350000851+ 81CBOVIXW VIX OOPC 20240207 001450000037-00041+00185-00126-00055+00096+00373-00345-00092+ 82CBOVIXW VIX OOPC 20240207 001450000100+00583-00572-00099+00100+00580-00030+05190+006587150000997+ 81CBOVIXW VIX OOPP 20240207 001450000037-00041+00042+00101+00172-00131-00081+00109+00362- 82CBOVIXW VIX OOPP 20240207 001450000355-00098+00110+00582-00582-00033+00400-04767-006587150001096+ 81CBOVIXW VIX OOPC 20240207 001500000037-00040+00174-00102-00046+00084+00351-00310-00080+ 82CBOVIXW VIX OOPC 20240207 001500000087+00554-00535-00087+00087+00569-00026+04545+007096720000872+ 81CBOVIXW VIX OOPP 20240207 001500000037-00040+00054+00125+00181-00143-00103+00144+00374- 82CBOVIXW VIX OOPP 20240207 001500000367-00127+00147+00595-00594-00044+00404-05413-007096720001469+ 81CBOVIXW VIX OOPC 20240207 001600000035-00036+00151-00065-00032+00061+00310-00245-00057+ 82CBOVIXW VIX OOPC 20240207 001600000062+00499-00462-00062+00062+00547-00019+03437+007563880000621+ 81CBOVIXW VIX OOPP 20240207 001600000035-00036+00076+00162+00196-00167-00144+00209+00397- 82CBOVIXW VIX OOPP 20240207 001600000392-00183+00220+00619-00619-00066+00411-06521-007563880002215+ 81CBOVIXW VIX OOPC 20240207 001700000032-00032+00133-00043-00025+00051+00273-00188-00048+ 82CBOVIXW VIX OOPC 20240207 001700000053+00445-00382-00053+00053+00520-00016+02802+008594520000530+ 81CBOVIXW VIX OOPP 20240207 001700000032-00032+00094+00184+00202-00176-00181+00267+00407- 82CBOVIXW VIX OOPP 20240207 001700000401-00236+00299+00629-00628-00094+00414-07155-008594520003119+ 81CBOVIXW VIX OOPC 20240207 001800000030-00027+00117-00028-00019+00042+00242-00145-00039+ 82CBOVIXW VIX OOPC 20240207 001800000044+00399-00315-00043+00044+00493-00013+02293+009299140000438+ 81CBOVIXW VIX OOPP 20240207 001800000030-00027+00110+00199+00208-00185-00213+00309+00415- 82CBOVIXW VIX OOPP 20240207 001800000410-00283+00366+00638-00637-00120+00417-07665-009299140004024+ 81CBOVIXW VIX OOPC 20240207 001900000027-00023+00102-00018-00014+00034+00213-00111-00031+ 82CBOVIXW VIX OOPC 20240207 001900000035+00356-00258-00034+00035+00466-00010+01845+009720910000347+ 81CBOVIXW VIX OOPP 20240207 001900000027-00023+00125+00209+00213-00194-00241+00343+00424- 82CBOVIXW VIX OOPP 20240207 001900000420-00325+00423+00647-00647-00147+00420-08113-009720910004928+ 81CBOVIXW VIX OOPC 20240207 002000000024-00020+00090-00012-00012+00029+00190-00087-00026+ 82CBOVIXW VIX OOPC 20240207 002000000029+00320-00212-00029+00029+00439-00009+01553+010287770000295+ 81CBOVIXW VIX OOPP 20240207 002000000024-00020+00137+00215+00216-00199-00265+00367+00428- 82CBOVIXW VIX OOPP 20240207 002000000425-00361+00469+00652-00652-00174+00421-08404-010287770005872+ 81CBOVIXW VIX OOPC 20240207 002100000022-00018+00081-00008-00009+00024+00170-00070-00022+ 82CBOVIXW VIX OOPC 20240207 002100000025+00288-00176-00025+00025+00412-00008+01318+010778720000252+ 81CBOVIXW VIX OOPP 20240207 002100000022-00018+00146+00219+00218-00203-00285+00385+00432- 82CBOVIXW VIX OOPP 20240207 002100000429-00393+00506+00657-00656-00201+00422-08640-010778720006825+ 81CBOVIXW VIX OOPC 20240207 002200000020-00016+00072-00005-00008+00021+00152-00056-00019+ 82CBOVIXW VIX OOPC 20240207 002200000022+00261-00146-00021+00022+00387-00007+01130+011228500000217+ 81CBOVIXW VIX OOPP 20240207 002200000020-00015+00155+00222+00220-00206-00302+00398+00436- 82CBOVIXW VIX OOPP 20240207 002200000433-00421+00535+00660-00660-00226+00424-08827-011228500007786+ 81CBOVIXW VIX OOPC 20240207 002300000018-00013+00064-00003-00006+00018+00136-00045-00016+ 82CBOVIXW VIX OOPC 20240207 002300000018+00235-00121-00018+00018+00362-00005+00956+011549450000183+ 81CBOVIXW VIX OOPP 20240207 002300000018-00013+00163+00224+00221-00210-00318+00409+00439- 82CBOVIXW VIX OOPP 20240207 002300000436-00446+00560+00663-00663-00251+00425-09002-011549450008747+ 81CBOVIXW VIX OOPC 20240207 002400000017-00013+00060-00002-00006+00017+00126-00039-00015+ 82CBOVIXW VIX OOPC 20240207 002400000017+00218-00106-00017+00018+00339-00005+00888+012183040000175+ 81CBOVIXW VIX OOPP 20240207 002400000017-00013+00167+00225+00222-00210-00328+00415+00439- 82CBOVIXW VIX OOPP 20240207 002400000437-00463+00575+00664-00664-00274+00425-09070-012183040009736+ 81CBOVIXW VIX OOPC 20240207 002500000016-00012+00056-00002-00005+00016+00118-00034-00014+ 82CBOVIXW VIX OOPC 20240207 002500000017+00203-00093-00016+00017+00318-00005+00827+012763870000168+ 81CBOVIXW VIX OOPP 20240207 002500000016-00012+00171+00225+00222-00211-00336+00420+00440- 82CBOVIXW VIX OOPP 20240207 002500000438-00478+00588+00665-00665-00295+00425-09130-012763870010724+ 81CBOVIXW VIX OOPC 20240207 002600000015-00011+00052-00001-00005+00015+00110-00030-00013+ 82CBOVIXW VIX OOPC 20240207 002600000016+00190-00083-00016+00016+00299-00005+00773+013297100000161+ 81CBOVIXW VIX OOPP 20240207 002600000016-00011+00174+00226+00222-00212-00344+00424+00441- 82CBOVIXW VIX OOPP 20240207 002600000438-00492+00598+00666-00665-00314+00425-09185-013297100011713+ 81CBOVIXW VIX OOPC 20240207 002700000015-00011+00049-00001-00004+00015+00103-00027-00013+ 82CBOVIXW VIX OOPC 20240207 002700000015+00178-00075-00015+00015+00282-00005+00724+013786910000154+ 81CBOVIXW VIX OOPP 20240207 002700000015-00011+00178+00226+00223-00213-00351+00427+00442- 82CBOVIXW VIX OOPP 20240207 002700000439-00503+00606+00666-00666-00331+00425-09234-013786910012702+ 81CBOVIXW VIX OOPC 20240207 002800000014-00010+00047-00000-00004+00014+00097-00024-00012+ 82CBOVIXW VIX OOPC 20240207 002800000015+00167-00068-00014+00015+00266-00004+00678+014236720000147+ 81CBOVIXW VIX OOPP 20240207 002800000014-00010+00180+00227+00223-00213-00357+00430+00442- 82CBOVIXW VIX OOPP 20240207 002800000440-00514+00614+00667-00667-00347+00426-09280-014236720013691+ 81CBOVIXW VIX OOPC 20240207 002900000013-00010+00044-00000+00004+00013+00091-00022-00011+ 82CBOVIXW VIX OOPC 20240207 002900000014+00157-00061-00014+00014+00251-00004+00635+014649340000140+ 81CBOVIXW VIX OOPP 20240207 002900000013-00010+00183+00227+00224-00214-00363+00432+00443- 82CBOVIXW VIX OOPP 20240207 002900000441-00524+00620+00668-00668-00362+00426-09322-014649340014679+ 81CBOVIXW VIX OOPC 20240207 003000000013-00009+00041-00000+00003+00012+00086-00020-00011+ 82CBOVIXW VIX OOPC 20240207 003000000013+00148-00056-00013+00013+00237-00004+00596+015027030000132+ 81CBOVIXW VIX OOPP 20240207 003000000013-00009+00185+00227+00224-00215-00368+00434+00444- 82CBOVIXW VIX OOPP 20240207 003000000441-00533+00625+00669-00668-00376+00426-09362-015027030015668+ 81CBOVIXW VIX OOPC 20240207 003100000012-00009+00039-00000+00003+00012+00081-00018-00010+ 82CBOVIXW VIX OOPC 20240207 003100000012+00140-00051-00012+00013+00224-00004+00558+015371620000125+ 81CBOVIXW VIX OOPP 20240207 003100000012-00009+00188+00227+00224-00216-00373+00436+00444- 82CBOVIXW VIX OOPP 20240207 003100000442-00541+00630+00669-00669-00389+00426-09400-015371620016657+ 81CBOVIXW VIX OOPC 20240207 003200000011-00008+00037-00001+00003+00011+00077-00016-00009+ 82CBOVIXW VIX OOPC 20240207 003200000012+00132-00046-00011+00012+00212-00004+00522+015684520000118+ 81CBOVIXW VIX OOPP 20240207 003200000012-00008+00190+00228+00224-00216-00377+00438+00445- 82CBOVIXW VIX OOPP 20240207 003200000443-00549+00635+00670-00670-00401+00427-09436-015684520017645+ 81CBOVIXW VIX OOPC 20240207 003300000011-00008+00035-00001+00003+00010+00072-00015-00009+ 82CBOVIXW VIX OOPC 20240207 003300000011+00125-00042-00011+00011+00201-00003+00487+015966790000111+ 81CBOVIXW VIX OOPP 20240207 003300000011-00008+00192+00228+00225-00217-00382+00439+00446- 82CBOVIXW VIX OOPP 20240207 003300000443-00556+00639+00671-00670-00412+00427-09470-015966790018634+ 81CBOVIXW VIX OOPC 20240207 003400000010-00007+00033-00001+00002+00010+00068-00013-00008+ 82CBOVIXW VIX OOPC 20240207 003400000010+00118-00038-00010+00010+00191-00003+00454+016219110000104+ 81CBOVIXW VIX OOPP 20240207 003400000011-00007+00194+00228+00225-00218-00386+00441+00446- 82CBOVIXW VIX OOPP 20240207 003400000444-00563+00643+00672-00671-00422+00427-09504-016219110019623+ 81CBOVIXW VIX OOPC 20240207 003500000010-00007+00031-00001+00002+00009+00064-00012-00008+ 82CBOVIXW VIX OOPC 20240207 003500000010+00111-00035-00009+00010+00181-00003+00422+016441800000097+ 81CBOVIXW VIX OOPP 20240207 003500000010-00007+00196+00228+00225-00218-00390+00442+00447- 82CBOVIXW VIX OOPP 20240207 003500000445-00570+00646+00672-00672-00432+00427-09536-016441800020612+ 81CBOVIXW VIX OOPC 20240207 003600000009-00006+00029-00001+00002+00008+00060-00011-00007+ 82CBOVIXW VIX OOPC 20240207 003600000009+00105-00032-00009+00009+00171-00003+00391+016634780000089+ 81CBOVIXW VIX OOPP 20240207 003600000009-00006+00198+00228+00225-00219-00393+00443+00448- 82CBOVIXW VIX OOPP 20240207 003600000446-00576+00649+00673-00673-00442+00427-09567-016634780021600+ 81CBOVIXW VIX OOPC 20240207 003700000009-00006+00027-00001+00002+00008+00057-00009-00006+ 82CBOVIXW VIX OOPC 20240207 003700000008+00099-00029-00008+00008+00162-00002+00360+016797550000082+ 81CBOVIXW VIX OOPP 20240207 003700000009-00006+00199+00228+00226-00220-00397+00444+00448- 82CBOVIXW VIX OOPP 20240207 003700000446-00582+00652+00674-00673-00451+00428-09598-016797550022589+ 81CBOVIXW VIX OOPC 20240207 003800000008-00006+00026-00001+00002+00007+00053-00008-00006+ 82CBOVIXW VIX OOPC 20240207 003800000007+00093-00026-00007+00007+00153-00002+00330+016929060000075+ 81CBOVIXW VIX OOPP 20240207 003800000008-00005+00201+00228+00226-00220-00401+00446+00449- 82CBOVIXW VIX OOPP 20240207 003800000447-00588+00655+00674-00674-00460+00428-09628-016929060023578+ 81CBOVIXW VIX OOPC 20240207 003900000008-00005+00024-00001+00001+00006+00050-00007-00005+ 82CBOVIXW VIX OOPC 20240207 003900000007+00087-00023-00007+00007+00145-00002+00300+017027590000068+ 81CBOVIXW VIX OOPP 20240207 003900000008-00005+00203+00228+00226-00221-00404+00447+00449- 82CBOVIXW VIX OOPP 20240207 003900000448-00594+00658+00675-00675-00468+00428-09657-017027590024566+ 81CBOVIXW VIX OOPC 20240207 004000000007-00005+00022-00001+00001+00006+00046-00006-00005+ 82CBOVIXW VIX OOPC 20240207 004000000006+00081-00021-00006+00006+00137-00002+00274+017125630000062+ 81CBOVIXW VIX OOPP 20240207 004000000007-00004+00205+00228+00226-00222-00408+00447+00450- 82CBOVIXW VIX OOPP 20240207 004000000448-00600+00660+00676-00675-00476+00428-09684-017125630025556+ 81CBOVIXW VIX OOPC 20240207 004250000006-00004+00018-00001+00001+00004+00038-00004-00004+ 82CBOVIXW VIX OOPC 20240207 004250000005+00068-00015-00004+00005+00118-00001+00210+017218880000046+ 81CBOVIXW VIX OOPP 20240207 004250000006-00003+00209+00228+00227-00223-00416+00449+00451- 82CBOVIXW VIX OOPP 20240207 004250000450-00613+00666+00677-00677-00495+00429-09748-017218880028030+ 81CBOVIXW VIX OOPC 20240207 004500000005-00003+00015-00001+00000+00003+00031-00003-00003+ 82CBOVIXW VIX OOPC 20240207 004500000003+00056-00011-00003+00003+00100-00001+00156+017218880000033+ 81CBOVIXW VIX OOPP 20240207 004500000005-00002+00212+00228+00227-00224-00423+00451+00452- 82CBOVIXW VIX OOPP 20240207 004500000451-00625+00670+00679-00678-00513+00429-09802-017218880030507+ 81CBOVIXW VIX OOPC 20240207 004750000004-00002+00012-00001+00000+00002+00025-00002-00002+ 82CBOVIXW VIX OOPC 20240207 004750000002+00046-00008-00002+00002+00085-00001+00117+017218880000024+ 81CBOVIXW VIX OOPP 20240207 004750000004-00001+00215+00227+00227-00225-00428+00452+00453- 82CBOVIXW VIX OOPP 20240207 004750000452-00635+00673+00679-00679-00528+00429-09841-017218880032988+ 81CBOVIXW VIX OOPC 20240207 005000000003-00001+00009-00001+00000+00002+00021-00001-00001+ 82CBOVIXW VIX OOPC 20240207 005000000002+00038-00006-00002+00002+00073-00001+00087+017218880000018+ 81CBOVIXW VIX OOPP 20240207 005000000004-00001+00217+00227+00227-00226-00433+00452+00453- 82CBOVIXW VIX OOPP 20240207 005000000453-00643+00675+00680-00680-00540+00430-09870-017218880035471+ 81CBOVIXW VIX OOPC 20240207 005500000002-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240207 005500000001+00026-00003-00001+00001+00053-00000+00050+017218880000010+ 81CBOVIXW VIX OOPP 20240207 005500000003-00000+00220+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240207 005500000454-00655+00678+00681-00681-00560+00430-09908-017218880040442+ 81CBOVIXW VIX OOPC 20240207 006000000001-00000+00004-00000+00000-00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006000000001+00018-00002-00001+00001+00038-00000+00029+017218880000005+ 81CBOVIXW VIX OOPP 20240207 006000000002-00000-00222+00227+00228-00227-00444+00453+00454- 82CBOVIXW VIX OOPP 20240207 006000000454-00663+00679+00681-00681-00575+00430-09929-017218880045417+ 81CBOVIXW VIX OOPC 20240207 006500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00013-00001-00000+00000+00028-00000+00017+017218880000003+ 81CBOVIXW VIX OOPP 20240207 006500000002-00000-00224+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240207 006500000455-00668+00680+00682-00682-00585+00430-09941-017218880050394+ 81CBOVIXW VIX OOPC 20240207 007000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00009-00000-00000+00000+00020-00000+00010+017218880000002+ 81CBOVIXW VIX OOPP 20240207 007000000001-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240207 007000000455-00672+00680+00682-00682-00592+00430-09948-017218880055372+ 81CBOVIXW VIX OOPC 20240207 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00006-00000-00000+00000+00015-00000+00006+017218880000001+ 81CBOVIXW VIX OOPP 20240207 007500000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20240207 007500000455-00674+00680+00682-00682-00598+00430-09952-017218880060351+ 81CBOVIXW VIX OOPC 20240207 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00005-00000-00000+00000+00011-00000+00003+017218880000001+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20240207 008000000455-00676+00680+00682-00682-00602+00430-09954-017218880065330+ 81CBOVIXW VIX OOPC 20240207 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00003-00000-00000+00000+00008-00000+00002+017218880000000+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00225+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240207 008500000455-00677+00680+00682-00682-00605+00430-09956-017218880070309+ 81CBOVIXW VIX OOPC 20240207 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00002-00000-00000+00000+00006-00000+00001+017218880000000+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240207 009000000455-00678+00680+00682-00682-00607+00430-09957-017218880075288+ 81CBOVIXW VIX OOPC 20240207 009500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00002-00000-00000+00000+00005-00000+00000+017218880000000+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240207 009500000455-00678+00680+00682-00682-00608+00430-09957-017218880080268+ 81CBOVIXW VIX OOPC 20240207 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00001-00000-00000+00000+00003-00000+00000+017218880000000+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240207 010000000455-00679+00680+00683-00683-00609+00430-09958-017218880085247+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000060274 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000139726 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000224658 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000306849 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000397260 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000473973 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202401202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202401 0000000000000000008500300003000000000016438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000112329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000186301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000263014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000339726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000435616 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000512329 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000186301 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000435616 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000060274 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000139726 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000224658 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000397260 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006906700039000036700300003000005390060274 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007006600039000036700300003000005390139726 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006972000039000036700300003000005370224658 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008029400039000036700300003000005260397260 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0008541800015000028200300003000005390060274 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009063400015000028200300003000005390139726 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0009135100015000028200300003000005370224658 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009619500015000028200300003000005260397260 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000060274 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000139726 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000224658 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000397260 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202401202401022024022024020320240320240304202404202404052024052024051 S VXB 200906202406202406072024072024070820240820240809202409202409 1 3 VXB 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VXB 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202401 0000000000250000068400300003000000000019178 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000043900300003000000000095890 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000035600300003000000000191781 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000031000300003000000000268493 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027900300003000000000364384 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000025500300003000000000438356 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000024000300003000000000517808 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000613699 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000025500300003000000000690411 01000020240918VXB 00000000 B CFXVXM FUT202401 0000000000250000006840300003000000000019178 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000004390300003000000000095890 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003560300003000000000191781 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003100300003000000000268493 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002790300003000000000364384 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002550300003000000000438356 00100020240618VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 21 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20240110 0000000000000000000000300003000000000000000 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000038356 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000057534 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000076712 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000115068 01000020240221VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009449230Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009449230+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459100Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459100+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001097490026700+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001097490024700+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001097490022700+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001097490020700+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02538+10000+001097490018700+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000-00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02538+10000+001097490016700+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00001-00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02820+02820+02538-02532+10000+001097490014700+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00001-00000+00000+00009-00000+001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 012000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02820+02820+02538-02499+10000+001097490012700+ 81CFXIBGO IBGO OOFP202402 202402 012000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202402 202402 012000000000+00000+00000+00005-00000-00000+00042-00001-001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 012100000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 012100001880+02820-02820-02817+02820+02538-02460+10000+001097490011700+ 81CFXIBGO IBGO OOFP202402 202402 012100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202402 202402 012100000000+00000+00000+00011-00000-00000+00080-00003-001097490000000+ 81CFXIBGO IBGO OOFC202402 202402 012200000000+00000+00940-00940-00940+00940+01880-01880-01876+ 82CFXIBGO IBGO OOFC202402 202402 012200001880+02820-02820-02805+02820+02538-02399+10000+001097490010700+ 81CFXIBGO IBGO OOFP202402 202402 012200000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CFXIBGO IBGO OOFP202402 202402 012200000000-00001+00001+00024-00002-00000+00140-00009-001097490000001+ 81CFXIBGO IBGO OOFC202402 202402 012300000000-00000+00940-00940-00935+00940+01880-01880-01863+ 82CFXIBGO IBGO OOFC202402 202402 012300001880+02820-02820-02780+02818+02538-02308+09998+001097490009700+ 81CFXIBGO IBGO OOFP202402 202402 012300000004-00002+00001-00002+00011-00002+00001+00002+00025- 82CFXIBGO IBGO OOFP202402 202402 012300000000-00002+00002+00049-00005-00001+00230-00025-001097490000003+ 81CFXIBGO IBGO OOFC202402 202402 012400000006-00000+00940-00940-00921+00940+01880-01880-01836+ 82CFXIBGO IBGO OOFC202402 202402 012400001878+02820-02820-02732+02806+02538-02183+09969+001097490008700+ 81CFXIBGO IBGO OOFP202402 202402 012400000009-00005+00001-00006+00023-00003+00003+00006+00049- 82CFXIBGO IBGO OOFP202402 202402 012400000002-00005+00006+00093-00015-00002+00353-00060-001097490000007+ 81CFXIBGO IBGO OOFC202402 202402 012500000015-00007+00940-00933-00898+00944+01874-01873-01791+ 82CFXIBGO IBGO OOFC202402 202402 012500001871+02813-02813-02657+02781+02536-02024+09883+001097490007707+ 81CFXIBGO IBGO OOFP202402 202402 012500000017-00012+00001-00015+00044-00006+00007+00016+00090- 82CFXIBGO IBGO OOFP202402 202402 012500000008-00012+00016+00164-00039-00005+00511-00134-001097490000016+ 81CFXIBGO IBGO OOFC202402 202402 012600000028-00021+00939-00914-00862+00947+01863-01854-01724+ 82CFXIBGO IBGO OOFC202402 202402 012600001855+02796-02794-02545+02731+02530-01833+09731+001097490006726+ 81CFXIBGO IBGO OOFP202402 202402 012600000029-00025+00000+00032+00078-00009+00017+00034+00156- 82CFXIBGO IBGO OOFP202402 202402 012600000024-00027+00036+00274-00086-00011+00700-00274-001097490000036+ 81CFXIBGO IBGO OOFC202402 202402 012700000046-00043+00934-00880-00811+00948+01843-01815-01627+ 82CFXIBGO IBGO OOFC202402 202402 012700001821+02766-02755-02389+02643+02519-01618+09480+001097490005765+ 81CFXIBGO IBGO OOFP202402 202402 012700000047-00046+00005+00063+00128-00010+00036+00070+00251- 82CFXIBGO IBGO OOFP202402 202402 012700000056-00055+00074+00427-00173-00023+00915-00517-001097490000076+ 81CFXIBGO IBGO OOFC202402 202402 012800000065-00067+00926-00842-00754+00944+01817-01769-01518+ 82CFXIBGO IBGO OOFC202402 202402 012800001771+02729-02706-02213+02524+02504-01389+09179+001051690004814+ 81CFXIBGO IBGO OOFP202402 202402 012800000065-00068+00013+00099+00184-00007+00061+00114+00359- 82CFXIBGO IBGO OOFP202402 202402 012800000105-00090+00120+00602-00291-00037+01144-00811-001051690000124+ 81CFXIBGO IBGO OOFC202402 202402 012900000084-00089+00916-00803-00691+00934+01789-01723-01394+ 82CFXIBGO IBGO OOFC202402 202402 012900001702+02690-02656-02010+02365+02489-01141+08840+000959560003864+ 81CFXIBGO IBGO OOFP202402 202402 012900000084-00090+00023+00138+00247-00004-00089+00159+00482- 82CFXIBGO IBGO OOFP202402 202402 012900000174-00128+00168+00804-00450-00052+01393-01146-000959560000172+ 81CFXIBGO IBGO OOFC202402 202402 013000000111-00127+00891-00725-00594+00902+01728-01624-01209+ 82CFXIBGO IBGO OOFC202402 202402 013000001567+02606-02548-01722+02094+02455-00887+08208+000908780002976+ 81CFXIBGO IBGO OOFP202402 202402 013000000111-00128+00047+00215+00344-00035-00149+00256+00667- 82CFXIBGO IBGO OOFP202402 202402 013000000309-00211+00273+01091-00720-00085+01647-01773-000908780000282+ 81CFXIBGO IBGO OOFC202402 202402 013100000139-00173+00842-00601-00471+00833+01621-01454-00978+ 82CFXIBGO IBGO OOFC202402 202402 013100001351+02458-02354-01377+01720+02393-00653+07235+000885690002183+ 81CFXIBGO IBGO OOFP202402 202402 013100000139-00173+00096+00337+00467-00105-00255+00423+00898- 82CFXIBGO IBGO OOFP202402 202402 013100000524-00357+00463+01437-01093-00146+01882-02742-000885690000487+ 81CFXIBGO IBGO OOFC202402 202402 013200000159-00207+00765-00449-00341+00717+01465-01222-00732+ 82CFXIBGO IBGO OOFC202402 202402 013200001073+02243-02076-01020+01293+02298-00449+06002+000862950001499+ 81CFXIBGO IBGO OOFP202402 202402 013200000159-00207+00173+00489+00597-00221-00411+00654+01144- 82CFXIBGO IBGO OOFP202402 202402 013200000802-00571+00740+01794-01520-00240+02088-03973-000862950000801+ 81CFXIBGO IBGO OOFC202402 202402 013300000164-00214+00657-00287-00219+00559+01258-00936-00499+ 82CFXIBGO IBGO OOFC202402 202402 013300000768+01954-01707-00690+00877+02162-00286+04598+000845390000954+ 81CFXIBGO IBGO OOFP202402 202402 013300000164-00214+00280+00651+00719-00379-00618+00939+01377- 82CFXIBGO IBGO OOFP202402 202402 013300001108-00859+01107+02124-01937-00375+02252-05376-000845390001253+ 81CFXIBGO IBGO OOFC202402 202402 013400000150-00188+00527-00147-00123+00388+01013-00638-00309+ 82CFXIBGO IBGO OOFC202402 202402 013400000492+01607-01279-00426+00538+01979-00169+03218+000836820000562+ 81CFXIBGO IBGO OOFP202402 202402 013400000151-00187+00411+00790+00815-00550-00863+01238+01567- 82CFXIBGO IBGO OOFP202402 202402 013400001385-01206+01534+02389-02279-00556+02370-06759-000836820001859+ 81CFXIBGO IBGO OOFC202402 202402 013500000123-00140+00391-00054-00059+00239+00761-00380-00173+ 82CFXIBGO IBGO OOFC202402 202402 013500000283+01240-00860-00240+00299+01758-00092+02049+000833630000306+ 81CFXIBGO IBGO OOFP202402 202402 013500000123-00139+00547+00884+00879-00700-01115+01496+01704- 82CFXIBGO IBGO OOFP202402 202402 013500001596-01574+01953+02577-02521-00776+02448-07931-000833630002600+ 81CFXIBGO IBGO OOFC202402 202402 013600000091-00093+00274-00009-00025+00139+00541-00203-00094+ 82CFXIBGO IBGO OOFC202402 202402 013600000157+00907-00524-00132+00163+01507-00050+01240+000852030000166+ 81CFXIBGO IBGO OOFP202402 202402 013600000092-00092+00664+00929+00914-00801-01335+01673+01784- 82CFXIBGO IBGO OOFP202402 202402 013600001725-01907+02290+02686-02662-01026+02491-08745-000852030003458+ 81CFXIBGO IBGO OOFC202402 202402 013700000069-00066+00198-00005+00012+00093+00393-00114-00059+ 82CFXIBGO IBGO OOFC202402 202402 013700000103+00667-00323-00085+00107+01250-00032+00823+000919930000108+ 81CFXIBGO IBGO OOFP202402 202402 013700000069-00064+00740+00943+00927-00849-01484+01763+01820- 82CFXIBGO IBGO OOFP202402 202402 013700001781-02147+02492+02734-02720-01283+02508-09168-000919930004400+ 81CFXIBGO IBGO OOFC202402 202402 013800000056-00055+00157-00010+00008+00076+00308-00076-00047+ 82CFXIBGO IBGO OOFC202402 202402 013800000085+00521-00223-00068+00089+01020-00027+00643+001033040000091+ 81CFXIBGO IBGO OOFP202402 202402 013800000056-00053+00782+00947+00931-00867-01570+01801+01833- 82CFXIBGO IBGO OOFP202402 202402 013800001800-02294+02592+02752-02740-01513+02514-09351-001033040005380+ 81CFXIBGO IBGO OOFC202402 202402 013900000048-00049+00132-00011+00007+00068+00255-00056-00041+ 82CFXIBGO IBGO OOFC202402 202402 013900000077+00427-00169-00061+00082+00833-00025+00548+001161050000084+ 81CFXIBGO IBGO OOFP202402 202402 013900000048-00047+00808+00949+00933-00875-01623+01821+01839- 82CFXIBGO IBGO OOFP202402 202402 013900001808-02389+02647+02760-02748-01700+02516-09449-001161050006372+ 81CFXIBGO IBGO OOFC202402 202402 014000000042-00045+00113-00012+00006+00063+00216-00044-00037+ 82CFXIBGO IBGO OOFC202402 202402 014000000072+00360-00134-00056+00076+00686-00024+00481+001288230000080+ 81CFXIBGO IBGO OOFP202402 202402 014000000042-00042+00826+00950+00934-00881-01662+01834+01843- 82CFXIBGO IBGO OOFP202402 202402 014000001814-02457+02682+02766-02753-01847+02518-09518-001288230007367+ 81CFXIBGO IBGO OOFC202402 202402 014100000037-00042+00099-00013+00005+00058+00187-00035-00033+ 82CFXIBGO IBGO OOFC202402 202402 014100000067+00308-00109-00051+00072+00571-00023+00428+001411530000076+ 81CFXIBGO IBGO OOFP202402 202402 014100000037-00039+00841+00951+00934-00886-01692+01843+01847- 82CFXIBGO IBGO OOFP202402 202402 014100001819-02510+02707+02770-02758-01962+02519-09573-001411530008362+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001129660027125+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001129660000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001129660025125+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000-00000+001129660000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001129660023125+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000-00000+00000+00001-00000+001129660000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02538+10000+001129660021125+ 81CFXIBGO IBGO OOFP202403 202403 011200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00001-00000+00000+00002-00000+001129660000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02536+10000+001129660019125+ 81CFXIBGO IBGO OOFP202403 202403 011400000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000-00000+00004-00000-00000+00009-00001-001129660000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02820+02820+02538-02521+10000+001129660017125+ 81CFXIBGO IBGO OOFP202403 202403 011600000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00001+00012-00000+00000+00026-00005-001129660000001+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202403 202403 011800001880+02820-02820-02810+02820+02538-02480+10000+001129660015125+ 81CFXIBGO IBGO OOFP202403 202403 011800000007-00003+00003-00003+00013-00002+00001-00003+00022- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00001+00003+00035-00001-00001+00066-00021-001129660000003+ 81CFXIBGO IBGO OOFC202403 202403 012000000004-00000+00940-00940-00925+00940+01880-01880-01847+ 82CFXIBGO IBGO OOFC202403 202403 012000001880+02820-02820-02758+02819+02538-02395+09987+001129660013125+ 81CFXIBGO IBGO OOFP202403 202403 012000000018-00009+00007-00011+00033-00007+00000-00011+00055- 82CFXIBGO IBGO OOFP202403 202403 012000000002+00004+00012+00085-00006-00004+00146-00069-001129660000012+ 81CFXIBGO IBGO OOFC202403 202403 012200000031-00011+00949-00929-00876+00948+01876-01869-01769+ 82CFXIBGO IBGO OOFC202403 202403 012200001877+02810-02809-02644+02795+02535-02250+09853+001129660011136+ 81CFXIBGO IBGO OOFP202403 202403 012200000039-00026+00014-00031+00073-00016+00003+00034+00120- 82CFXIBGO IBGO OOFP202403 202403 012200000001+00015+00036+00184-00024-00011+00285-00192-001129660000038+ 81CFXIBGO IBGO OOFC202403 202403 012400000071-00051+00959-00875-00799+00965+01862-01810-01646+ 82CFXIBGO IBGO OOFC202403 202403 012400001862+02777-02750-02466+02737+02517-02036+09552+001129660009195+ 81CFXIBGO IBGO OOFP202403 202403 012400000074-00059+00023-00077+00143-00031+00015+00088+00234- 82CFXIBGO IBGO OOFP202403 202403 012400000013-00042+00095+00352-00077-00031+00493-00455-001129660000103+ 81CFXIBGO IBGO OOFC202403 202403 012600000117-00103+00963-00795-00701+00978+01833-01710-01486+ 82CFXIBGO IBGO OOFC202403 202403 012600001822+02721-02637-02231+02628+02482-01768+09104+001095980007312+ 81CFXIBGO IBGO OOFP202403 202403 012600000119-00107+00027-00150+00238-00043+00043+00177+00390- 82CFXIBGO IBGO OOFP202403 202403 012600000051-00094+00195+00580-00182-00065+00759-00879-001095980000219+ 81CFXIBGO IBGO OOFC202403 202403 012700000139-00126+00963-00756-00652+00979+01815-01661-01402+ 82CFXIBGO IBGO OOFC202403 202403 012700001794+02690-02581-02108+02559+02464-01618+08865+001042020006373+ 81CFXIBGO IBGO OOFP202403 202403 012700000140-00129+00026-00186+00286-00044+00060+00223+00471- 82CFXIBGO IBGO OOFP202403 202403 012700000079-00124+00246+00702-00250-00082+00908-01111-001042020000277+ 81CFXIBGO IBGO OOFC202403 202403 012800000165-00158+00959-00701-00589+00977+01787-01589-01296+ 82CFXIBGO IBGO OOFC202403 202403 012800001747+02643-02498-01951+02455+02435-01445+08523+001001820005468+ 81CFXIBGO IBGO OOFP202403 202403 012800000166-00160+00023-00239+00348-00042+00087+00291+00576- 82CFXIBGO IBGO OOFP202403 202403 012800000124-00169+00324+00857-00352-00109+01080-01444-001001820000368+ 81CFXIBGO IBGO OOFC202403 202403 012900000195-00195+00949-00627-00512+00967+01744-01488-01166+ 82CFXIBGO IBGO OOFC202403 202403 012900001675+02573-02379-01761+02309+02392-01258+08059+000974970004612+ 81CFXIBGO IBGO OOFP202403 202403 012900000195-00197+00013-00312+00423-00032+00129+00389+00705- 82CFXIBGO IBGO OOFP202403 202403 012900000195-00237+00438+01045-00496-00150+01267-01900-000974970000509+ 81CFXIBGO IBGO OOFC202403 202403 013000000224-00235+00930-00537-00428+00943+01683-01361-01021+ 82CFXIBGO IBGO OOFC202403 202403 013000001574+02479-02224-01550+02121+02332-01067+07479+000953280003812+ 81CFXIBGO IBGO OOFP202403 202403 013000000223-00236+00006+00400+00507-00008+00188+00514+00849- 82CFXIBGO IBGO OOFP202403 202403 013000000296-00330+00589+01255-00684-00207+01459-02474-000953280000703+ 81CFXIBGO IBGO OOFC202403 202403 013100000249-00271+00899-00436-00341+00900+01603-01208-00866+ 82CFXIBGO IBGO OOFC202403 202403 013100001442+02357-02033-01325+01893+02254-00877+06791+000932410003073+ 81CFXIBGO IBGO OOFP202403 202403 013100000249-00271+00037+00500+00594-00035-00268+00664+01003- 82CFXIBGO IBGO OOFP202403 202403 013100000427-00450+00777+01479-00911-00282+01649-03157-000932410000959+ 81CFXIBGO IBGO OOFC202403 202403 013200000267-00298+00854-00329-00254+00835+01501-01034-00709+ 82CFXIBGO IBGO OOFC202403 202403 013200001279+02205-01806-01096+01631+02156-00698+06005+000913260002408+ 81CFXIBGO IBGO OOFP202403 202403 013200000267-00298+00081+00607+00680-00099-00369+00837+01161- 82CFXIBGO IBGO OOFP202403 202403 013200000590-00601+01001+01709-01174-00377+01830-03940-000913260001290+ 81CFXIBGO IBGO OOFC202403 202403 013300000275-00310+00793-00222-00174+00748+01376-00845-00556+ 82CFXIBGO IBGO OOFC202403 202403 013300001092+02021-01547-00873+01350+02033-00538+05146+000899410001836+ 81CFXIBGO IBGO OOFP202403 202403 013300000275-00310+00142+00713+00761-00187-00494+01025+01313- 82CFXIBGO IBGO OOFP202403 202403 013300000778-00784+01258+01932-01455-00498+01993-04798-000899410001712+ 81CFXIBGO IBGO OOFC202403 202403 013400000272-00304+00717-00128-00106+00642+01230-00654-00419+ 82CFXIBGO IBGO OOFC202403 202403 013400000895+01809-01271-00672+01075+01885-00403+04267+000892770001366+ 81CFXIBGO IBGO OOFP202403 202403 013400000272-00304+00217+00807+00829-00293-00639+01216+01451- 82CFXIBGO IBGO OOFP202403 202403 013400000975-00995+01534+02134-01732-00644+02131-05678-000892770002236+ 81CFXIBGO IBGO OOFC202403 202403 013500000257-00281+00632-00053-00053+00530+01073-00479-00303+ 82CFXIBGO IBGO OOFC202403 202403 013500000707+01581-00999-00500+00825+01715-00295+03427+000892390000994+ 81CFXIBGO IBGO OOFP202403 202403 013500000257-00280+00303+00882+00882-00406-00797+01391+01568- 82CFXIBGO IBGO OOFP202403 202403 013500001166-01223+01806+02307-01984-00812+02243-06521-000892390002859+ 81CFXIBGO IBGO OOFC202403 202403 013600000233-00245+00541-00002-00015+00420+00912-00331-00211+ 82CFXIBGO IBGO OOFC202403 202403 013600000538+01350-00751-00361+00612+01530-00210+02670+000894830000707+ 81CFXIBGO IBGO OOFP202403 202403 013600000234-00244+00394+00933+00920-00517-00958+01539+01661- 82CFXIBGO IBGO OOFP202403 202403 013600001337-01455+02054+02448-02201-00996+02330-07283-000894830003567+ 81CFXIBGO IBGO OOFC202403 202403 013700000204-00203+00452-00028+00008-00321+00758-00216-00142+ 82CFXIBGO IBGO OOFC202403 202403 013700000397+01126-00542-00254+00442+01338-00147+02025+000900690000494+ 81CFXIBGO IBGO OOFP202403 202403 013700000204-00202+00484+00964+00944-00618-01113+01655+01731- 82CFXIBGO IBGO OOFP202403 202403 013700001481-01680+02264+02557-02376-01187+02396-07935-000900690004349+ 81CFXIBGO IBGO OOFC202403 202403 013800000173-00161+00369-00042+00021-00239+00617-00133-00092+ 82CFXIBGO IBGO OOFC202403 202403 013800000286+00922-00377-00175+00314+01148-00102+01504+000910810000342+ 81CFXIBGO IBGO OOFP202403 202403 013800000172-00159+00567+00977+00958-00702-01255+01738+01782- 82CFXIBGO IBGO OOFP202403 202403 013800001596-01886+02430+02637-02511-01377+02442-08464-000910810005193+ 81CFXIBGO IBGO OOFC202403 202403 013900000144-00126+00298-00044+00026-00177+00497-00079-00060+ 82CFXIBGO IBGO OOFC202403 202403 013900000207+00746-00258-00121+00224+00968-00072+01114+000929250000241+ 81CFXIBGO IBGO OOFP202403 202403 013900000142-00122+00640+00980+00963-00767-01377+01793+01815- 82CFXIBGO IBGO OOFP202403 202403 013900001679-02063+02551+02693-02608-01558+02474-08864-000929250006089+ 81CFXIBGO IBGO OOFC202403 202403 014000000119-00099+00243-00042+00027-00135+00403-00047-00040+ 82CFXIBGO IBGO OOFC202403 202403 014000000155+00607-00179-00088+00167+00808-00053+00845+000961130000178+ 81CFXIBGO IBGO OOFP202403 202403 014000000118-00094+00697+00977+00964-00812-01473+01826+01836- 82CFXIBGO IBGO OOFP202403 202403 014000001736-02205+02632+02729-02672-01718+02493-09143-000961130007023+ 81CFXIBGO IBGO OOFC202403 202403 014100000093-00071+00186-00035+00025-00092+00309-00023-00023+ 82CFXIBGO IBGO OOFC202403 202403 014100000103+00469-00111-00056+00110+00656-00034+00586+000963860000115+ 81CFXIBGO IBGO OOFP202403 202403 014100000090-00064+00756+00970+00962-00860-01570+01852+01854- 82CFXIBGO IBGO OOFP202403 202403 014100001795-02346+02701+02763-02735-01872+02513-09417-000963860007960+ 81CFXIBGO IBGO OOFC202403 202403 014200000070-00048+00138-00027+00022-00060+00230-00008-00012+ 82CFXIBGO IBGO OOFC202403 202403 014200000066+00353-00066-00034+00069+00520-00021+00391+000963860000072+ 81CFXIBGO IBGO OOFP202403 202403 014200000065-00038+00806+00961+00958-00898-01652+01867+01866- 82CFXIBGO IBGO OOFP202403 202403 014200001838-02467+02750+02788-02778-02010+02525-09629-000963860008917+ 81CFXIBGO IBGO OOFC202403 202403 014400000036-00020+00070-00013+00013-00023+00118-00002+00002+ 82CFXIBGO IBGO OOFC202403 202403 014400000024+00186-00019-00011+00025+00305-00008+00160+000963860000026+ 81CFXIBGO IBGO OOFP202403 202403 014400000026-00004+00882+00944+00947-00936-01774+01879+01878- 82CFXIBGO IBGO OOFP202403 202403 014400001876-02646+02802+02816-02816-02231+02537-09903-000963860010879+ 81CFXIBGO IBGO OOFC202403 202403 014600000017-00007+00032-00005+00007-00008+00055-00002+00001- 82CFXIBGO IBGO OOFC202403 202403 014600000008+00089-00004-00003+00008+00162-00002+00058+000963860000008+ 81CFXIBGO IBGO OOFP202403 202403 014600000002-00000+00928+00940+00940-00940-01849+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02757+02820+02820-02820-02380+02538-09997-000963860012875+ 81CFXIBGO IBGO OOFC202403 202403 014800000007-00002+00013-00002+00003-00002+00024-00001+00001- 82CFXIBGO IBGO OOFC202403 202403 014800000002+00039-00001-00001+00002+00078-00001+00018+000963860000002+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00940+00940+00940-00940-01878+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02807+02820+02820-02820-02468+02538-10000-000963860014875+ 81CFXIBGO IBGO OOFC202404 202404 012000000086-00062+00975-00861-00790+00977+01875-01793-01653+ 82CFXIBGO IBGO OOFC202404 202404 012000001880+02784-02732-02500+02770+02512-02219+09565+001361790013713+ 81CFXIBGO IBGO OOFP202404 202404 012000000095-00078+00043-00100+00157-00048+00001-00117+00233- 82CFXIBGO IBGO OOFP202404 202404 012000000009+00033+00130+00324-00042-00045+00310-00458-001361790000160+ 81CFXIBGO IBGO OOFC202404 202404 012200000115-00092+00985-00820-00738+00990+01868-01741-01573+ 82CFXIBGO IBGO OOFC202404 202404 012200001873+02763-02672-02388+02738+02493-02104+09368+001274270011775+ 81CFXIBGO IBGO OOFP202404 202404 012200000122-00103+00052-00136+00206-00060+00005+00160+00307- 82CFXIBGO IBGO OOFP202404 202404 012200000003+00051+00178+00428-00071-00062+00421-00633-001274270000220+ 81CFXIBGO IBGO OOFC202404 202404 012400000146-00121+00993-00777-00681+01001+01858-01689-01484+ 82CFXIBGO IBGO OOFC202404 202404 012400001860+02739-02612-02261+02694+02473-01961+09147+001159150009841+ 81CFXIBGO IBGO OOFP202404 202404 012400000150-00129+00060-00174+00260-00070+00013+00206+00392- 82CFXIBGO IBGO OOFP202404 202404 012400000009-00073+00229+00550-00112-00079+00561-00837-001159150000279+ 81CFXIBGO IBGO OOFC202404 202404 012600000187-00165+01001-00709-00599+01013+01838-01603-01355+ 82CFXIBGO IBGO OOFC202404 202404 012600001831+02696-02513-02077+02613+02439-01761+08790+001061120007956+ 81CFXIBGO IBGO OOFP202404 202404 012600000190-00170+00067-00236+00338-00081+00032+00283+00516- 82CFXIBGO IBGO OOFP202404 202404 012600000037-00113+00317+00728-00190-00110+00759-01174-001061120000386+ 81CFXIBGO IBGO OOFC202404 202404 012800000242-00229+01003-00599-00483+01019+01795-01458-01170+ 82CFXIBGO IBGO OOFC202404 202404 012800001765+02615-02340-01814+02460+02373-01494+08196+000992500006176+ 81CFXIBGO IBGO OOFP202404 202404 012800000243-00231+00069-00340+00451-00087+00074+00420+00697- 82CFXIBGO IBGO OOFP202404 202404 012800000101-00190+00477+00986-00339-00170+01024-01748-000992500000595+ 81CFXIBGO IBGO OOFC202404 202404 013000000301-00305+00985-00442-00340+00999+01710-01234-00934+ 82CFXIBGO IBGO OOFC202404 202404 013000001632+02470-02064-01479+02200+02256-01183+07291+000953750004575+ 81CFXIBGO IBGO OOFP202404 202404 013000000301-00306+00052-00493+00592-00067+00157+00636+00930- 82CFXIBGO IBGO OOFP202404 202404 013000000232-00331+00743+01317-00597-00278+01334-02635-000953750000980+ 81CFXIBGO IBGO OOFC202404 202404 013200000345-00367+00934-00262-00194+00927+01571-00952-00681+ 82CFXIBGO IBGO OOFC202404 202404 013200001416+02252-01697-01116+01833+02085-00869+06122+000924520003193+ 81CFXIBGO IBGO OOFP202404 202404 013200000345-00367+00002-00671+00738-00005-00294+00914+01182- 82CFXIBGO IBGO OOFP202404 202404 013200000447-00546+01103+01679-00962-00442+01651-03794-000924520001582+ 81CFXIBGO IBGO OOFC202404 202404 013400000359-00386+00840-00094-00069+00792+01372-00647-00444+ 82CFXIBGO IBGO OOFC202404 202404 013400001127+01955-01268-00768+01394+01853-00586+04780+000902480002079+ 81CFXIBGO IBGO OOFP202404 202404 013400000359-00386+00092+00838+00863-00140-00492+01217+01420- 82CFXIBGO IBGO OOFP202404 202404 013400000737-00840+01528+02028-01403-00668+01938-05133-000902480002451+ 81CFXIBGO IBGO OOFC202404 202404 013600000336-00351+00706-00025+00017-00611+01127-00372-00254+ 82CFXIBGO IBGO OOFC202404 202404 013600000811+01600-00843-00481+00961+01565-00366+03443+000893540001271+ 81CFXIBGO IBGO OOFP202404 202404 013600000337-00350+00226+00957+00950-00323-00737+01492+01612- 82CFXIBGO IBGO OOFP202404 202404 013600001056-01195+01953+02318-01842-00954+02166-06477-000893540003625+ 81CFXIBGO IBGO OOFC202404 202404 013800000285-00278+00554-00080+00060-00426+00869-00176-00126+ 82CFXIBGO IBGO OOFC202404 202404 013800000534+01234-00496-00277+00609+01249-00216+02304+000897440000740+ 81CFXIBGO IBGO OOFP202404 202404 013800000285-00276+00380+01012+00993-00511-00996+01689+01741- 82CFXIBGO IBGO OOFP202404 202404 013800001340-01564+02302+02526-02205-01268+02327-07631-000897440005079+ 81CFXIBGO IBGO OOFC202404 202404 014000000223-00198+00411-00087+00069-00277+00638-00065-00054+ 82CFXIBGO IBGO OOFC202404 202404 014000000331+00907-00264-00151+00367+00945-00124+01466+000914600000422+ 81CFXIBGO IBGO OOFP202404 202404 014000000221-00193+00525+01019+01003-00667-01232+01803+01816- 82CFXIBGO IBGO OOFP202404 202404 014000001554-01896+02537+02657-02462-01573+02426-08492-000914600006750+ 81CFXIBGO IBGO OOFC202404 202404 014200000168-00136+00299-00073+00063-00179+00460-00015-00019+ 82CFXIBGO IBGO OOFC202404 202404 014200000208+00655-00136-00083+00226+00692-00075+00936+000952130000253+ 81CFXIBGO IBGO OOFP202404 202404 014200000164-00126+00641+01004+00996-00773-01415+01854+01853- 82CFXIBGO IBGO OOFP202404 202404 014200001691-02155+02670+02729-02622-01830+02479-09050-000952130008573+ 81CFXIBGO IBGO OOFC202404 202404 014400000130-00099+00225-00059+00054-00126+00343-00002+00006+ 82CFXIBGO IBGO OOFC202404 202404 014400000144+00488-00075-00051+00156+00508-00051+00646+001018360000173+ 81CFXIBGO IBGO OOFP202404 202404 014400000123-00084+00720+00988+00986-00835-01538+01873+01868- 82CFXIBGO IBGO OOFP202404 202404 014400001767-02329+02735+02765-02707-02017+02504-09367-001018360010488+ 81CFXIBGO IBGO OOFC202404 202404 014600000089-00060+00151-00040+00040-00073+00229-00010+00003- 82CFXIBGO IBGO OOFC202404 202404 014600000081+00328-00032-00024+00086+00346-00028+00378+001031310000093+ 81CFXIBGO IBGO OOFP202404 202404 014600000076-00036+00802+00965+00970-00903-01663+01882+01878- 82CFXIBGO IBGO OOFP202404 202404 014600001843-02502+02783+02797-02783-02185+02527-09678-001031310012412+ 81CFXIBGO IBGO OOFC202404 202404 014800000058-00034+00097-00025+00028-00040+00148-00010+00006- 82CFXIBGO IBGO OOFC202404 202404 014800000044+00213-00011-00011+00046+00227-00015+00213+001043920000049+ 81CFXIBGO IBGO OOFP202404 202404 014800000038-00004+00867+00944+00954-00936-01758+01882+01881- 82CFXIBGO IBGO OOFP202404 202404 014800001876-02634+02809+02816-02816-02312+02537-09885-001043920014379+ 81CFXIBGO IBGO OOFC202406 202406 011600000114-00075+01000-00851-00763+00992+01896-01784-01629+ 82CFXIBGO IBGO OOFC202406 202406 011600001899+02800-02724-02483+02796+02509-02282+09567+001427440018256+ 81CFXIBGO IBGO OOFP202406 202406 011600000136-00110+00080-00137+00200-00078+00032-00159+00273- 82CFXIBGO IBGO OOFP202406 202406 011600000038+00010+00176+00356-00009-00061+00249-00490-001427440000246+ 81CFXIBGO IBGO OOFC202406 202406 011800000143-00103+01015-00812-00717+01008+01897-01737-01565+ 82CFXIBGO IBGO OOFC202406 202406 011800001902+02790-02669-02398+02783+02493-02215+09422+001347330016311+ 81CFXIBGO IBGO OOFP202406 202406 011800000160-00132+00092-00166+00239-00091+00033-00193+00328- 82CFXIBGO IBGO OOFP202406 202406 011800000041+00017+00216+00430-00020-00076+00310-00608-001347330000299+ 81CFXIBGO IBGO OOFC202406 202406 012000000175-00135+01030-00768-00665+01025+01897-01683-01491+ 82CFXIBGO IBGO OOFC202406 202406 012000001902+02776-02607-02299+02763+02472-02132+09248+001263620014381+ 81CFXIBGO IBGO OOFP202406 202406 012000000189-00158+00105-00201+00284-00105+00033-00236+00394- 82CFXIBGO IBGO OOFP202406 202406 012000000041+00029+00263+00519-00037-00093+00387-00755-001263620000363+ 81CFXIBGO IBGO OOFC202406 202406 012200000214-00175+01046-00711-00601+01046+01893-01611-01398+ 82CFXIBGO IBGO OOFC202406 202406 012200001899+02755-02523-02175+02732+02442-02025+09016+001186490012481+ 81CFXIBGO IBGO OOFP202406 202406 012200000224-00192+00120-00249+00343-00123+00031-00294+00479- 82CFXIBGO IBGO OOFP202406 202406 012200000038+00047+00330+00634-00065-00117+00489-00959-001186490000454+ 81CFXIBGO IBGO OOFC202406 202406 012400000261-00225+01063-00636-00521+01067+01884-01516-01280+ 82CFXIBGO IBGO OOFC202406 202406 012400001886+02722-02410-02016+02680+02396-01886+08697+001119490010632+ 81CFXIBGO IBGO OOFP202406 202406 012400000267-00237+00136-00315+00417-00142+00022-00377+00589- 82CFXIBGO IBGO OOFP202406 202406 012400000027+00076+00427+00783-00112-00154+00623-01249-001119490000593+ 81CFXIBGO IBGO OOFC202406 202406 012600000315-00288+01078-00537-00423+01088+01863-01386-01135+ 82CFXIBGO IBGO OOFC202406 202406 012600001858+02668-02254-01818+02596+02331-01712+08258+001065170008862+ 81CFXIBGO IBGO OOFP202406 202406 012600000319-00295+00150-00405+00511-00161+00003-00494+00728- 82CFXIBGO IBGO OOFP202406 202406 012600000000+00125+00565+00973-00192-00209+00793-01660-001065170000806+ 81CFXIBGO IBGO OOFC202406 202406 012800000373-00359+01085-00414-00310+01099+01823-01216-00962+ 82CFXIBGO IBGO OOFC202406 202406 012800001801+02587-02045-01582+02463+02239-01504+07670+001025360007209+ 81CFXIBGO IBGO OOFP202406 202406 012800000375-00363+00157-00522+00620-00172+00035+00653+00895- 82CFXIBGO IBGO OOFP202406 202406 012800000055-00202+00759+01203-00320-00291+00999-02222-001025360001133+ 81CFXIBGO IBGO OOFC202406 202406 013000000427-00428+01076-00273-00190+01088+01757-01011-00773+ 82CFXIBGO IBGO OOFC202406 202406 013000001703+02467-01784-01320+02271+02115-01273+06931+000996350005706+ 81CFXIBGO IBGO OOFP202406 202406 013000000427-00430+00149-00658+00737-00161+00099+00849+01081- 82CFXIBGO IBGO OOFP202406 202406 013000000150-00318+01008+01460-00509-00405+01229-02941-000996350001606+ 81CFXIBGO IBGO OOFC202406 202406 013200000466-00481+01045-00130-00076+01044+01658-00786-00582+ 82CFXIBGO IBGO OOFC202406 202406 013200001558+02304-01484-01051+02020+01959-01034+06068+000972340004374+ 81CFXIBGO IBGO OOFP202406 202406 013200000466-00482+00118-00798+00850-00118+00196+01069+01270- 82CFXIBGO IBGO OOFP202406 202406 013200000295-00477+01300+01728-00759-00553+01469-03791-000972340002246+ 81CFXIBGO IBGO OOFC202406 202406 013400000484-00506+00985-00001-00021-00961+01523-00559-00404+ 82CFXIBGO IBGO OOFC202406 202406 013400001364+02097-01165-00792+01717+01771-00804+05118+000951540003232+ 81CFXIBGO IBGO OOFP202406 202406 013400000485-00506+00059-00925+00947-00035+00329+01294+01448- 82CFXIBGO IBGO OOFP202406 202406 013400000488-00681+01615+01986-01062-00736+01704-04736-000951540003074+ 81CFXIBGO IBGO OOFC202406 202406 013600000477-00493+00898-00097+00094-00839+01356-00351-00252+ 82CFXIBGO IBGO OOFC202406 202406 013600001135+01852-00852-00562+01386+01555-00595+04139+000935240002299+ 81CFXIBGO IBGO OOFP202406 202406 013600000477-00493+00028+01023+01021-00088-00496+01501+01602- 82CFXIBGO IBGO OOFP202406 202406 013600000720-00926+01927+02219-01398-00949+01919-05719-000935240004112+ 81CFXIBGO IBGO OOFC202406 202406 013800000444-00446+00786-00155+00138-00691+01165-00184-00134+ 82CFXIBGO IBGO OOFC202406 202406 013800000894+01581-00574-00373+01059+01320-00422+03203+000924650001578+ 81CFXIBGO IBGO OOFP202406 202406 013800000444-00444+00141+01082+01066-00240-00689+01669+01722- 82CFXIBGO IBGO OOFP202406 202406 013800000967-01199+02206+02412-01734-01182+02102-06668-000924650005363+ 81CFXIBGO IBGO OOFC202406 202406 014000000392-00374+00662-00174+00155-00537+00966-00068-00053+ 82CFXIBGO IBGO OOFC202406 202406 014000000668+01304-00354-00232+00770+01083-00288+02379+000920740001052+ 81CFXIBGO IBGO OOFP202406 202406 014000000391-00370+00268+01100+01083-00399-00892+01788+01805- 82CFXIBGO IBGO OOFP202406 202406 014000001203-01480+02430+02558-02038-01420+02249-07515-000920740006812+ 81CFXIBGO IBGO OOFC202406 202406 014200000331-00295+00539-00164+00151-00399+00776-00000+00004+ 82CFXIBGO IBGO OOFC202406 202406 014200000479+01045-00199-00136+00540+00860-00192+01713+000925030000691+ 81CFXIBGO IBGO OOFP202406 202406 014200000327-00286+00396+01090+01078-00547-01088+01859+01857- 82CFXIBGO IBGO OOFP202406 202406 014200001407-01747+02590+02660-02290-01646+02361-08215-000925030008432+ 81CFXIBGO IBGO OOFC202406 202406 014400000270-00223+00428-00139+00135-00288+00611-00032+00021- 82CFXIBGO IBGO OOFC202406 202406 014400000336+00821-00103-00075+00372+00666-00128+01211+000937660000454+ 81CFXIBGO IBGO OOFP202406 202406 014400000262-00207+00513+01062+01061-00672-01262+01892+01884- 82CFXIBGO IBGO OOFP202406 202406 014400001571-01982+02692+02726-02487-01844+02436-08756-000937660010182+ 81CFXIBGO IBGO OOFC202406 202406 014600000217-00167+00337-00112+00116-00208+00478-00042+00031- 82CFXIBGO IBGO OOFC202406 202406 014600000238+00641-00049-00040+00260+00510-00087+00863+000961470000308+ 81CFXIBGO IBGO OOFP202406 202406 014600000203-00140+00613+01031+01039-00769-01406+01903+01894- 82CFXIBGO IBGO OOFP202406 202406 014600001694-02176+02751+02766-02632-02007+02481-09151-000961470012028+ 81CFXIBGO IBGO OOFC202406 202406 014800000176-00127+00269-00090+00098-00155+00379-00042+00033- 82CFXIBGO IBGO OOFC202406 202406 014800000175+00507-00021-00021+00190+00393-00063+00635+000997890000221+ 81CFXIBGO IBGO OOFP202406 202406 014800000155-00089+00691+01004+01018-00840-01518+01903+01896- 82CFXIBGO IBGO OOFP202406 202406 014800001780-02325+02784+02789-02720-02132+02508-09424-000997890013940+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152480+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153015+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153515+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000154040+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132700+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133125+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133625+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134160+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001056100026480+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+001056100024480+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03303+10000+001056100022480+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000-00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03303+10000+001056100020480+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000-00000+00000+00001-00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03670+03670+03303-03300+10000+001056100018480+ 81CFXIBYO IBYO OOFP202402 202402 013400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00002-00000+00000+00006-00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03670+03670+03303-03279+10000+001056100016480+ 81CFXIBYO IBYO OOFP202402 202402 013600000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00007-00000+00000+00027-00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000+00000+01223-01223-01223+01223+02447-02447-02444+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03657+03670+03303-03214+10000+001056100014480+ 81CFXIBYO IBYO OOFP202402 202402 013800000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000-00000+00026-00000+00000+00091-00000+001056100000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000002-00000+01223-01223-01213+01223+02447-02447-02418+ 82CFXIBYO IBYO OOFC202402 202402 014000002447+03670-03670-03606+03670+03303-03063+10000+001056100012480+ 81CFXIBYO IBYO OOFP202402 202402 014000000011-00000+00005-00000+00022-00000+00002-00000+00043- 82CFXIBYO IBYO OOFP202402 202402 014000000000+00001-00001+00078-00000+00000+00241-00005-001056100000001+ 81CFXIBYO IBYO OOFC202402 202402 014100000009-00000+01225-01223-01197+01223+02447-02447-02388+ 82CFXIBYO IBYO OOFC202402 202402 014100002447+03670-03670-03555+03670+03303-02943+10000+001056100011480+ 81CFXIBYO IBYO OOFP202402 202402 014100000020-00001+00009-00001+00039-00001+00004-00001+00072- 82CFXIBYO IBYO OOFP202402 202402 014100000001+00001-00001+00128-00001+00000+00360-00013-001056100000001+ 81CFXIBYO IBYO OOFC202402 202402 014200000023-00000+01231-01223-01169+01223+02448-02447-02340+ 82CFXIBYO IBYO OOFC202402 202402 014200002447+03670-03670-03478+03670+03303-02790+09995+001056100010480+ 81CFXIBYO IBYO OOFP202402 202402 014200000034-00003+00016-00003+00065-00003+00006-00003+00117- 82CFXIBYO IBYO OOFP202402 202402 014200000003+00001-00003+00202-00002+00001+00511-00031-001056100000004+ 81CFXIBYO IBYO OOFC202402 202402 014300000048-00001+01243-01222-01126+01224+02452-02446-02269+ 82CFXIBYO IBYO OOFC202402 202402 014300002448+03670-03669-03369+03670+03303-02605+09961+001056100009481+ 81CFXIBYO IBYO OOFP202402 202402 014300000056-00008+00027-00008+00105-00008+00010-00008+00184- 82CFXIBYO IBYO OOFP202402 202402 014300000007+00001-00008+00306-00003+00002+00695-00068-001056100000008+ 81CFXIBYO IBYO OOFC202402 202402 014400000083-00008+01260-01215-01066+01232+02457-02438-02173+ 82CFXIBYO IBYO OOFC202402 202402 014400002455+03667-03662-03223+03668+03301-02392+09879+001056100008488+ 81CFXIBYO IBYO OOFP202402 202402 014400000087-00018+00042-00018+00162-00018+00014-00018+00277- 82CFXIBYO IBYO OOFP202402 202402 014400000015+00001+00018+00447-00001+00005+00906-00139-001056100000018+ 81CFXIBYO IBYO OOFC202402 202402 014500000127-00027+01280-01196-00986+01250+02461-02420-02047+ 82CFXIBYO IBYO OOFC202402 202402 014500002466+03660-03643-03037+03652+03295-02157+09742+001056100007507+ 81CFXIBYO IBYO OOFP202402 202402 014500000130-00038+00061-00038+00238-00035+00018-00038+00400- 82CFXIBYO IBYO OOFP202402 202402 014500000024+00008+00038+00630-00013-00011+01140-00264-001056100000038+ 81CFXIBYO IBYO OOFC202402 202402 014600000183-00063+01304-01160-00886+01281+02461-02383-01888+ 82CFXIBYO IBYO OOFC202402 202402 014600002474+03644-03607-02808+03606+03284-01907+09526+001056100006543+ 81CFXIBYO IBYO OOFP202402 202402 014600000185-00073+00083-00074+00337-00064+00018-00075+00556- 82CFXIBYO IBYO OOFP202402 202402 014600000032+00023+00075+00857-00059-00022+01389-00471-001056100000075+ 81CFXIBYO IBYO OOFC202402 202402 014700000237-00105+01322-01118-00786+01311+02456-02341-01727+ 82CFXIBYO IBYO OOFC202402 202402 014700002470+03623-03564-02572+03522+03271-01650+09284+001014430005586+ 81CFXIBYO IBYO OOFP202402 202402 014700000237-00111+00102-00116+00436-00092+00013-00116+00716- 82CFXIBYO IBYO OOFP202402 202402 014700000029+00043+00117+01092-00141-00035+01647-00708-001014430000117+ 81CFXIBYO IBYO OOFC202402 202402 014800000289-00146+01338-01074-00682+01338+02447-02298-01556+ 82CFXIBYO IBYO OOFC202402 202402 014800002449+03599-03521-02318+03383+03258-01381+09014+000937590004629+ 81CFXIBYO IBYO OOFP202402 202402 014800000289-00150+00117-00157+00539-00119+00004-00158+00886- 82CFXIBYO IBYO OOFP202402 202402 014800000007+00067+00158+01345-00279-00047+01917-00974-000937590000158+ 81CFXIBYO IBYO OOFC202402 202402 014900000343-00188+01351-01031-00568+01363+02433-02254-01362+ 82CFXIBYO IBYO OOFC202402 202402 014900002394+03570-03478-02026+03131+03245-01100+08688+000834390003672+ 81CFXIBYO IBYO OOFP202402 202402 014900000343-00191+00130-00199+00653-00143+00009+00200+01079- 82CFXIBYO IBYO OOFP202402 202402 014900000047-00095+00200+01636-00531-00060+02199-01296-000834390000200+ 81CFXIBYO IBYO OOFC202402 202402 015000000412-00268+01359-00944-00416+01389+02400-02167-01109+ 82CFXIBYO IBYO OOFC202402 202402 015000002225+03511-03390-01657+02634+03219-00828+08116+000751830002760+ 81CFXIBYO IBYO OOFP202402 202402 015000000412-00270+00138-00284+00804-00169+00042+00285+01332- 82CFXIBYO IBYO OOFP202402 202402 015000000216-00153+00285+02004-01028-00086+02473-01864-000751830000285+ 81CFXIBYO IBYO OOFC202402 202402 015100000487-00414+01346-00761-00235+01351+02322-01984-00808+ 82CFXIBYO IBYO OOFC202402 202402 015100001820+03388-03207-01234+01932+03164-00583+07134+000703700001943+ 81CFXIBYO IBYO OOFP202402 202402 015100000487-00414+00126-00463+00986-00131+00120+00467+01633- 82CFXIBYO IBYO OOFP202402 202402 015100000621-00275+00467+02427-01731-00140+02719-02843-000703700000467+ 81CFXIBYO IBYO OOFC202402 202402 015200000537-00565+01287-00459-00063+01118+02174-01662-00513+ 82CFXIBYO IBYO OOFC202402 202402 015200001253+03173-02885-00826+01264+03068-00379+05762+000677640001265+ 81CFXIBYO IBYO OOFP202402 202402 015200000537-00565+00067-00762+01158-00102-00268+00785+01928- 82CFXIBYO IBYO OOFP202402 202402 015200001190-00490+00786+02836-02404-00236+02923-04213-000677640000786+ 81CFXIBYO IBYO OOFC202402 202402 015300000538-00560+01166-00093-00062-00737+01943-01181-00273+ 82CFXIBYO IBYO OOFC202402 202402 015300000754+02853-02396-00492+00754+02921-00226+04201+000665000000754+ 81CFXIBYO IBYO OOFP202402 202402 015300000538-00560+00055+01128+01283-00484-00498+01261+02168- 82CFXIBYO IBYO OOFP202402 202402 015300001694-00809+01272+03171-02917-00382+03077-05774-000665000001273+ 81CFXIBYO IBYO OOFC202402 202402 015400000486-00388+00990-00142+00125-00417+01646-00609-00116+ 82CFXIBYO IBYO OOFC202402 202402 015400000418+02447-01736-00262+00418+02722-00125+02761+000667340000418+ 81CFXIBYO IBYO OOFP202402 202402 015400000486-00387+00230+01362+01345-00809-00795+01832+02326- 82CFXIBYO IBYO OOFP202402 202402 015400002032-01214+01928+03401-03255-00580+03179-07216-000667340001935+ 81CFXIBYO IBYO OOFC202402 202402 015500000406-00229+00799-00164+00136-00234+01333-00180-00035+ 82CFXIBYO IBYO OOFC202402 202402 015500000234+02014-01006-00135+00234+02477-00070+01720+000694430000234+ 81CFXIBYO IBYO OOFP202402 202402 015500000406-00226+00422+01385+01357-00995-01108+02261+02407- 82CFXIBYO IBYO OOFP202402 202402 015500002218-01648+02656+03529-03442-00824+03235-08262-000694430002748+ 81CFXIBYO IBYO OOFC202402 202402 015600000331-00149+00639-00125+00125-00151+01068-00017-00003+ 82CFXIBYO IBYO OOFC202402 202402 015600000151+01633-00473-00078+00151+02202-00045+01132+000757020000151+ 81CFXIBYO IBYO OOFP202402 202402 015600000331-00144+00583+01345+01346-01080-01374+02424+02439- 82CFXIBYO IBYO OOFP202402 202402 015600002303-02029+03189+03588-03526-01098+03260-08854-000757020003664+ 81CFXIBYO IBYO OOFC202402 202402 015700000243-00071+00467-00068+00100-00071+00797-00032+00016- 82CFXIBYO IBYO OOFC202402 202402 015700000071+01252-00154-00030+00071+01927-00021+00606+000757020000071+ 81CFXIBYO IBYO OOFP202402 202402 015700000241-00063+00755+01285+01320-01161-01646+02474+02459- 82CFXIBYO IBYO OOFP202402 202402 015700002384-02412+03509+03636-03607-01371+03284-09389-000757020004583+ 81CFXIBYO IBYO OOFC202402 202402 015800000166-00031+00324-00030+00071-00031+00568-00025+00018- 82CFXIBYO IBYO OOFC202402 202402 015800000031+00921-00027-00009+00031+01645-00009+00295+000757020000031+ 81CFXIBYO IBYO OOFP202402 202402 015800000164-00022+00900+01245+01291-01201-01877+02466+02461- 82CFXIBYO IBYO OOFP202402 202402 015800002425-02745+03638+03659-03648-01653+03296-09712-000757020005542+ 81CFXIBYO IBYO OOFC202402 202402 015900000107-00012+00213-00012+00046-00012+00387-00011+00015- 82CFXIBYO IBYO OOFC202402 202402 015900000012+00651-00002+00001+00012+01365-00004+00130+000757020000012+ 81CFXIBYO IBYO OOFP202402 202402 015900000102-00005+01014+01228+01265-01219-02062+02451+02457- 82CFXIBYO IBYO OOFP202402 202402 015900002442-03018+03668+03668-03665-01934+03302-09891-000757020006525+ 81CFXIBYO IBYO OOFC202402 202402 016000000065-00004+00134-00004+00028-00004+00252-00004+00010- 82CFXIBYO IBYO OOFC202402 202402 016000000004+00443-00003+00001-00004+01094-00001+00052+000757020000004+ 81CFXIBYO IBYO OOFP202402 202402 016000000057-00000-01097+01223+01244-01223-02201+02447+02451- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03232+03670+03670-03670-02206+03303-09979-000757020007520+ 81CFXIBYO IBYO OOFC202402 202402 016100000037-00001+00080-00001+00016-00001+00158-00001+00006- 82CFXIBYO IBYO OOFC202402 202402 016100000001+00290-00001+00001-00001+00843-00000+00019+000757020000001+ 81CFXIBYO IBYO OOFP202402 202402 016100000027-00000-01154+01223+01230-01223-02299+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03389+03670+03670-03670-02458+03303-10000-000757020008520+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03670-03670-03670+03670+03303-03303+10000+001410320027015+ 81CFXIBYO IBYO OOFP202403 202403 012600000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CFXIBYO IBYO OOFP202403 202403 012600000000+00001-00000+00015-00000+00000+00008-00001-001410320000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012800002447+03670-03670-03670+03670+03303-03296+10000+001410320025015+ 81CFXIBYO IBYO OOFP202403 202403 012800000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CFXIBYO IBYO OOFP202403 202403 012800000001+00002-00001+00031-00001+00000+00018-00003-001410320000001+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+01223-01223-01223+01223+02447-02447-02441+ 82CFXIBYO IBYO OOFC202403 202403 013000002447+03670-03670-03653+03670+03303-03276+10000+001410320023015+ 81CFXIBYO IBYO OOFP202403 202403 013000000020-00002+00013-00002+00029-00002+00008-00002+00043- 82CFXIBYO IBYO OOFP202403 202403 013000000002+00005-00002+00061-00002+00001+00039-00010-001410320000002+ 81CFXIBYO IBYO OOFC202403 202403 013200000004-00000+01223-01223-01208+01223+02447-02447-02413+ 82CFXIBYO IBYO OOFC202403 202403 013200002447+03670-03670-03608+03670+03303-03238+10000+001410320021015+ 81CFXIBYO IBYO OOFP202403 202403 013200000038-00006+00025-00006+00055-00005+00016-00006+00079- 82CFXIBYO IBYO OOFP202403 202403 013200000005+00010-00006+00110-00005+00002+00076-00025-001410320000006+ 81CFXIBYO IBYO OOFC202403 202403 013400000032-00000+01237-01223-01165+01223+02451-02447-02351+ 82CFXIBYO IBYO OOFC202403 202403 013400002447+03670-03670-03523+03670+03303-03171+09994+001410320019015+ 81CFXIBYO IBYO OOFP202403 202403 013400000068-00014+00045-00014+00098-00014+00029-00014+00138- 82CFXIBYO IBYO OOFP202403 202403 013400000013+00016-00014+00190-00011+00004+00139-00058-001410320000014+ 81CFXIBYO IBYO OOFC202403 202403 013600000088-00003+01275-01221-01087+01226+02473-02444-02246+ 82CFXIBYO IBYO OOFC202403 202403 013600002449+03680-03667-03387+03673+03302-03066+09934+001410320017018+ 81CFXIBYO IBYO OOFP202403 202403 013600000114-00032+00076-00033+00163-00030+00047-00033+00227- 82CFXIBYO IBYO OOFP202403 202403 013600000027+00025-00033+00309-00022+00010+00237-00124-001410320000033+ 81CFXIBYO IBYO OOFC202403 202403 013800000163-00030+01325-01194-00982+01253+02502-02417-02105+ 82CFXIBYO IBYO OOFC202403 202403 013800002476+03691-03640-03204+03691+03294-02919+09789+001410320015045+ 81CFXIBYO IBYO OOFP202403 202403 013800000179-00067+00118-00069+00257-00062+00070-00071+00354- 82CFXIBYO IBYO OOFP202403 202403 013800000053+00034-00071+00476-00036+00021+00378-00244-001410320000072+ 81CFXIBYO IBYO OOFC202403 202403 014000000233-00072+01369-01152-00880+01294+02524-02375-01966+ 82CFXIBYO IBYO OOFC202403 202403 014000002506+03696-03598-03020+03701+03281-02754+09630+001352160013087+ 81CFXIBYO IBYO OOFP202403 202403 014000000244-00106+00158-00111+00352-00096+00091-00114+00486- 82CFXIBYO IBYO OOFP202403 202403 014000000077+00039-00115+00652-00046+00034+00539-00383-001352160000116+ 81CFXIBYO IBYO OOFC202403 202403 014200000301-00118+01409-01105-00777+01333+02543-02329-01821+ 82CFXIBYO IBYO OOFC202403 202403 014200002531+03697-03552-02824+03704+03268-02557+09461+001251860011133+ 81CFXIBYO IBYO OOFP202403 202403 014200000309-00145+00196-00153+00450-00129+00108-00157+00626- 82CFXIBYO IBYO OOFP202403 202403 014200000100+00039-00159+00841-00048+00048+00733-00539-001251860000160+ 81CFXIBYO IBYO OOFC202403 202403 014400000374-00165+01450-01057-00664+01373+02558-02280-01657+ 82CFXIBYO IBYO OOFC202403 202403 014400002554+03693-03503-02600+03696+03253-02306+09264+001123150009182+ 81CFXIBYO IBYO OOFP202403 202403 014400000379-00187+00235-00197+00561-00165+00123-00202+00786- 82CFXIBYO IBYO OOFP202403 202403 014400000121+00036-00203+01061-00041+00061+00983-00726-001123150000205+ 81CFXIBYO IBYO OOFC202403 202403 014500000414-00190+01471-01031-00600+01393+02565-02255-01564+ 82CFXIBYO IBYO OOFC202403 202403 014500002565+03689-03478-02471+03685+03245-02152+09148+001049870008207+ 81CFXIBYO IBYO OOFP202403 202403 014500000418-00209+00256-00220+00623-00184+00129-00224+00877- 82CFXIBYO IBYO OOFP202403 202403 014500000132+00032-00226+01188-00030+00068+01136-00836-001049870000227+ 81CFXIBYO IBYO OOFC202403 202403 014600000459-00220+01494-01000-00526+01419+02571-02223-01455+ 82CFXIBYO IBYO OOFC202403 202403 014600002576+03683-03446-02320+03664+03236-01974+09001+000977710007239+ 81CFXIBYO IBYO OOFP202403 202403 014600000462-00237+00278-00249+00695-00208+00135-00253+00984- 82CFXIBYO IBYO OOFP202403 202403 014600000142+00026-00255+01337-00010+00076+01313-00979-000977710000255+ 81CFXIBYO IBYO OOFC202403 202403 014700000512-00262+01520-00957-00440+01451+02576-02180-01326+ 82CFXIBYO IBYO OOFC202403 202403 014700002586+03672-03403-02141+03624+03223-01770+08805+000908410006282+ 81CFXIBYO IBYO OOFP202403 202403 014700000514-00276+00303-00289+00781-00239+00140-00293+01111- 82CFXIBYO IBYO OOFP202403 202403 014700000151+00016-00294+01514-00030-00088+01517-01169-000908410000295+ 81CFXIBYO IBYO OOFC202403 202403 014800000573-00319+01547-00896-00336+01494+02577-02119-01173+ 82CFXIBYO IBYO OOFC202403 202403 014800002589+03653-03342-01930+03543+03205-01544+08535+000843970005343+ 81CFXIBYO IBYO OOFP202403 202403 014800000575-00330+00331-00346+00883-00280+00141-00351+01263- 82CFXIBYO IBYO OOFP202403 202403 014800000154+00002+00352+01723-00110-00105+01743-01432-000843970000352+ 81CFXIBYO IBYO OOFC202403 202403 014900000643-00402+01575-00803-00216+01548+02571-02026-00993+ 82CFXIBYO IBYO OOFC202403 202403 014900002568+03621-03249-01683+03382+03177-01305+08155+000787970004436+ 81CFXIBYO IBYO OOFP202403 202403 014900000644-00410+00358-00434+01002-00332+00136-00440+01442- 82CFXIBYO IBYO OOFP202403 202403 014900000134+00033+00441+01969-00269-00132+01985-01806-000787970000441+ 81CFXIBYO IBYO OOFC202403 202403 015000000718-00523+01597-00659-00080+01604+02550-01880-00788+ 82CFXIBYO IBYO OOFC202403 202403 015000002485+03565-03103-01403+03086+03133-01064+07618+000744270003582+ 81CFXIBYO IBYO OOFP202403 202403 015000000718-00527+00380-00571+01137-00387+00115-00581+01646- 82CFXIBYO IBYO OOFP202403 202403 015000000052+00088+00582+02247-00564-00175+02228-02336-000744270000583+ 81CFXIBYO IBYO OOFC202403 202403 015100000787-00675+01604-00454-00060-01624+02503-01661-00572+ 82CFXIBYO IBYO OOFC202403 202403 015100002283+03474-02885-01108+02630+03067-00836+06906+000711660002800+ 81CFXIBYO IBYO OOFP202403 202403 015100000788-00676+00387-00769+01277-00407+00069-00792+01861- 82CFXIBYO IBYO OOFP202403 202403 015100000151-00178+00796+02542-01021-00239+02460-03043-000711660000796+ 81CFXIBYO IBYO OOFC202403 202403 015200000839-00822+01585-00188-00189-01545+02420-01352-00363+ 82CFXIBYO IBYO OOFC202403 202403 015200001933+03336-02570-00819+02075+02973-00633+06026+000689640002115+ 81CFXIBYO IBYO OOFP202403 202403 015200000839-00822+00368-01031+01405-00329+00014+01092+02070- 82CFXIBYO IBYO OOFP202403 202403 015200000501-00316+01104+02830-01579-00331+02667-03919-000689640001105+ 81CFXIBYO IBYO OOFC202403 202403 015300000860-00890+01528-00100+00291-01329+02292-00959-00182+ 82CFXIBYO IBYO OOFC202403 202403 015300001494+03143-02146-00562+01533+02846-00461+05035+000675730001539+ 81CFXIBYO IBYO OOFP202403 202403 015300000860-00890+00312-01317+01507-00112+00142+01478+02252- 82CFXIBYO IBYO OOFP202403 202403 015300000943-00507+01517+03089-02131-00456+02841-04909-000675730001524+ 81CFXIBYO IBYO OOFC202403 202403 015400000845-00825+01433-00325+00355-01025+02119-00527-00041+ 82CFXIBYO IBYO OOFC202403 202403 015400001075+02898-01624-00351+01082+02683-00325+04020+000669410001083+ 81CFXIBYO IBYO OOFP202403 202403 015400000845-00825+00217-01542+01572-00195-00314+01906+02393- 82CFXIBYO IBYO OOFP202403 202403 015400001371-00751+02031+03300-02593-00617+02980-05926-000669410002062+ 81CFXIBYO IBYO OOFC202403 202403 015500000796-00660+01304-00413+00382-00729+01910-00153-00054- 82CFXIBYO IBYO OOFC202403 202403 015500000740+02613-01059-00196+00741+02485-00222+03075+000670580000742+ 81CFXIBYO IBYO OOFP202403 202403 015500000796-00658+00088-01630+01599-00497-00523+02280+02489- 82CFXIBYO IBYO OOFP202403 202403 015500001716-01037+02592+03457-02939-00810+03084-06874-000670580002716+ 81CFXIBYO IBYO OOFC202403 202403 015600000722-00479+01156-00379+00376-00499+01684-00074+00108- 82CFXIBYO IBYO OOFC202403 202403 015600000502+02307-00558-00091+00502+02261-00151+02278+000679710000502+ 81CFXIBYO IBYO OOFP202403 202403 015600000722-00473+00061+01595+01593-00737-00750+02507+02543- 82CFXIBYO IBYO OOFP202403 202403 015600001960-01343+03093+03563-03184-01031+03157-07678-000679710003471+ 81CFXIBYO IBYO OOFC202403 202403 015700000638-00337+01005-00299+00350-00344+01460-00154+00131- 82CFXIBYO IBYO OOFC202403 202403 015700000344+02006-00220-00029+00344+02020-00103+01666+000698430000344+ 81CFXIBYO IBYO OOFP202403 202403 015700000637-00324+00213+01513+01567-00899-00976+02589+02567- 82CFXIBYO IBYO OOFP202403 202403 015700002122-01645+03432+03627-03345-01270+03206-08299-000698430004310+ 81CFXIBYO IBYO OOFC202403 202403 015800000557-00244+00868-00227+00316-00247+01258-00157+00136- 82CFXIBYO IBYO OOFC202403 202403 015800000247+01734-00049-00005-00247+01774-00074+01237+000729020000248+ 81CFXIBYO IBYO OOFP202403 202403 015800000554-00224+00352+01438+01532-00999-01179+02591+02571- 82CFXIBYO IBYO OOFP202403 202403 015800002223-01920+03604+03661-03446-01514+03236-08737-000729020005209+ 81CFXIBYO IBYO OOFC202403 202403 015900000462-00151+00716-00147+00269-00152+01043-00124+00128- 82CFXIBYO IBYO OOFC202403 202403 015900000152+01449-00034+00028-00152+01535-00046+00829+000729020000152+ 81CFXIBYO IBYO OOFP202403 202403 015900000457-00126+00507+01350+01484-01097-01398+02556+02563- 82CFXIBYO IBYO OOFP202403 202403 015900002320-02208+03690+03686-03543-01753+03265-09159-000729020006112+ 81CFXIBYO IBYO OOFC202403 202403 016000000371-00090+00576-00089+00220-00090+00845-00082+00112- 82CFXIBYO IBYO OOFC202403 202403 016000000090+01187-00051+00037-00090+01300-00027+00533+000729020000090+ 81CFXIBYO IBYO OOFP202403 202403 016000000364-00064+00650+01287+01433-01160-01599+02510+02546- 82CFXIBYO IBYO OOFP202403 202403 016000002383-02475+03707+03695-03606-01989+03284-09473-000729020007049+ 81CFXIBYO IBYO OOFC202403 202403 016100000290-00051+00453-00051+00173-00051+00670-00050+00092- 82CFXIBYO IBYO OOFC202403 202403 016100000051+00954-00040+00037-00051+01077-00015+00329+000729020000051+ 81CFXIBYO IBYO OOFP202403 202403 016100000279-00026+00779+01250+01383-01197-01780+02473+02524- 82CFXIBYO IBYO OOFP202403 202403 016100002420-02714+03695+03694-03644-02214+03295-09699-000729020008011+ 81CFXIBYO IBYO OOFC202403 202403 016200000221-00028+00347-00028+00132-00028+00521-00028+00071- 82CFXIBYO IBYO OOFC202403 202403 016200000028+00752-00026+00032-00028+00871-00008+00195+000729020000028+ 81CFXIBYO IBYO OOFP202403 202403 016200000204-00007+00891+01230+01337-01216-01937+02454+02501- 82CFXIBYO IBYO OOFP202403 202403 016200002440-02924+03677+03688-03663-02422+03301-09859-000729020008992+ 81CFXIBYO IBYO OOFC202403 202403 016400000119-00007+00192-00007+00070-00008+00297-00007+00039- 82CFXIBYO IBYO OOFC202403 202403 016400000008+00443-00007+00019-00008+00528-00002+00060+000729020000008+ 81CFXIBYO IBYO OOFP202403 202403 016400000088-00000-01063+01223+01264-01223-02180+02447+02460- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03254+03670+03672-03670-02773+03303-09996-000729020010985+ 81CFXIBYO IBYO OOFC202403 202403 016600000059-00002+00098-00002+00034-00002+00158-00002+00018- 82CFXIBYO IBYO OOFC202403 202403 016600000002+00244-00002+00009-00002+00286-00001+00015+000729020000002+ 81CFXIBYO IBYO OOFP202403 202403 016600000025-00000-01162+01223+01230-01223-02327+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03463+03670+03670-03670-03020+03303-10000-000729020012985+ 81CFXIBYO IBYO OOFC202404 202404 013800000327-00095+01449-01128-00775+01319+02590-02351-01855+ 82CFXIBYO IBYO OOFC202404 202404 013800002535+03746-03575-02908+03735+03274-02830+09577+001340300015610+ 81CFXIBYO IBYO OOFP202404 202404 013800000349-00158+00251-00166+00466-00145+00169-00170+00606- 82CFXIBYO IBYO OOFP202404 202404 013800000125+00101-00173+00770-00094+00051+00460-00448-001340300000177+ 81CFXIBYO IBYO OOFC202404 202404 014000000399-00143+01497-01080-00676+01363+02618-02304-01722+ 82CFXIBYO IBYO OOFC202404 202404 014000002568+03757-03527-02738+03752+03260-02695+09432+001249650013658+ 81CFXIBYO IBYO OOFP202404 202404 014000000416-00198+00295-00208+00560-00181+00194-00214+00730- 82CFXIBYO IBYO OOFP202404 202404 014000000153+00111-00217+00931-00109+00064+00591-00576-001249650000221+ 81CFXIBYO IBYO OOFC202404 202404 014200000474-00194+01546-01030-00568+01407+02644-02253-01577+ 82CFXIBYO IBYO OOFC202404 202404 014200002600+03765-03476-02549+03765+03245-02528+09269+001142910011709+ 81CFXIBYO IBYO OOFP202404 202404 014200000487-00240+00341-00252+00662-00218+00219-00259+00869- 82CFXIBYO IBYO OOFP202404 202404 014200000182+00119-00262+01113-00121+00077+00755-00724-001142910000266+ 81CFXIBYO IBYO OOFC202404 202404 014400000565-00261+01602-00961-00437+01464+02673-02184-01398+ 82CFXIBYO IBYO OOFC202404 202404 014400002639+03770-03408-02314+03773+03224-02308+09045+001036180009777+ 81CFXIBYO IBYO OOFP202404 202404 014400000573-00298+00394-00313+00788-00269+00246-00320+01042- 82CFXIBYO IBYO OOFP202404 202404 014400000217+00124-00324+01340-00128+00096+00972-00933-001036180000327+ 81CFXIBYO IBYO OOFC202404 202404 014600000671-00349+01665-00868-00279+01538+02699-02091-01179+ 82CFXIBYO IBYO OOFC202404 202404 014600002683+03768-03314-02025+03762+03196-02022+08730+000927220007871+ 81CFXIBYO IBYO OOFP202404 202404 014600000676-00377+00455-00396+00942-00336+00272-00405+01256- 82CFXIBYO IBYO OOFP202404 202404 014600000258+00122-00408+01623-00118+00121+01256-01232-000927220000410+ 81CFXIBYO IBYO OOFC202404 202404 014800000796-00479+01733-00728-00085+01639+02719-01951-00907+ 82CFXIBYO IBYO OOFC202404 202404 014800002722+03748-03174-01665+03688+03154-01659+08257+000819900006011+ 81CFXIBYO IBYO OOFP202404 202404 014800000799-00496+00521-00524+01131-00431+00291-00534+01523- 82CFXIBYO IBYO OOFP202404 202404 014800000296+00103-00537+01978-00045+00160+01618-01689-000819900000539+ 81CFXIBYO IBYO OOFC202404 202404 015000000938-00691+01796-00482-00147-01771+02714-01700-00573+ 82CFXIBYO IBYO OOFC202404 202404 015000002693+03687-02923-01220+03394+03079-01234+07477+000727820004262+ 81CFXIBYO IBYO OOFP202404 202404 015000000939-00699+00583-00753+01361-00559+00286-00770+01853- 82CFXIBYO IBYO OOFP202404 202404 015000000266+00044-00775+02419-00245-00231+02046-02452-000727820000776+ 81CFXIBYO IBYO OOFC202404 202404 015200001063-00994+01814-00048-00387-01814+02638-01215-00211+ 82CFXIBYO IBYO OOFC202404 202404 015200002347+03528-02435-00730+02616+02932-00815+06230+000666570002750+ 81CFXIBYO IBYO OOFP202404 202404 015200001063-00995+00601-01171+01600-00602+00211-01231+02215- 82CFXIBYO IBYO OOFP202404 202404 015200000079-00113+01245+02908-01025-00372+02475-03686-000666570001249+ 81CFXIBYO IBYO OOFC202404 202404 015400001101-01110+01727-00467+00554-01441+02432-00474-00087- 82CFXIBYO IBYO OOFC202404 202404 015400001560+03213-01602-00305+01589+02679-00476+04601+000633940001594+ 81CFXIBYO IBYO OOFP202404 202404 015400001101-01110+00514-01680+01767-00226+00007-01954+02513- 82CFXIBYO IBYO OOFP202404 202404 015400000875-00426+02048+03335-02080-00616+02826-05312-000633940002075+ 81CFXIBYO IBYO OOFC202404 202404 015600001015-00783+01511-00610+00595-00829+02087-00177+00248- 82CFXIBYO IBYO OOFC202404 202404 015600000836+02742-00588-00033+00837+02314-00251+02973+000624150000837+ 81CFXIBYO IBYO OOFP202404 202404 015600001015-00777+00298-01822+01808-00407-00339+02603+02675- 82CFXIBYO IBYO OOFP202404 202404 015600001630-00897+03051+03610-02854-00971+03058-06950-000624150003301+ 81CFXIBYO IBYO OOFC202404 202404 015800000845-00420+01224-00398+00533-00424+01675-00303+00283- 82CFXIBYO IBYO OOFC202404 202404 015800000424+02203-00031+00087-00424+01877-00127+01746+000638060000425+ 81CFXIBYO IBYO OOFP202404 202404 015800000842-00390+00007-01602+01745-00834-00754+02730+02711- 82CFXIBYO IBYO OOFP202404 202404 015800002057-01440+03673+03732-03280-01403+03186-08201-000638060004875+ 81CFXIBYO IBYO OOFC202404 202404 016000000670-00236+00958-00231+00439-00236+01307-00211+00256- 82CFXIBYO IBYO OOFC202404 202404 016000000236+01722-00138+00115-00236+01440-00071+01037+000681000000237+ 81CFXIBYO IBYO OOFP202404 202404 016000000663-00192+00265+01416+01648-01031-01130+02630+02683- 82CFXIBYO IBYO OOFP202404 202404 016000002254-01928+03782+03761-03478-01839+03245-08941-000681000006677+ 81CFXIBYO IBYO OOFC202404 202404 016200000542-00162+00766-00159+00362-00162+01041-00149+00221- 82CFXIBYO IBYO OOFC202404 202404 016200000162+01371-00119+00113-00162+01079-00049+00698+000755270000162+ 81CFXIBYO IBYO OOFP202404 202404 016200000529-00112+00464+01335+01567-01112-01404+02558+02646- 82CFXIBYO IBYO OOFP202404 202404 016200002335-02288+03761+03759-03558-02202+03270-09308-000755270008597+ 81CFXIBYO IBYO OOFC202404 202404 016400000457-00132+00640-00130+00311-00133+00863-00122+00195- 82CFXIBYO IBYO OOFC202404 202404 016400000133+01133-00101+00105-00133+00820-00040+00536+000849880000133+ 81CFXIBYO IBYO OOFP202404 202404 016400000438-00077+00597+01300+01511-01147-01590+02523+02617- 82CFXIBYO IBYO OOFP202404 202404 016400002370-02536+03740+03751-03593-02465+03280-09490-000849880010562+ 81CFXIBYO IBYO OOFC202404 202404 016600000381-00103+00529-00101+00262-00104+00710-00095+00168- 82CFXIBYO IBYO OOFC202404 202404 016600000104+00929-00082+00095-00104+00623-00031+00404+000927500000104+ 81CFXIBYO IBYO OOFP202404 202404 016600000355-00045+00717+01269+01457-01178-01753+02492+02586- 82CFXIBYO IBYO OOFP202404 202404 016600002401-02751+03715+03739-03625-02666+03289-09645-000927500012530+ 81CFXIBYO IBYO OOFC202404 202404 016800000308-00075+00426-00073+00214-00075+00571-00070+00140- 82CFXIBYO IBYO OOFC202404 202404 016800000075+00747-00062+00082-00075+00466-00023+00290+000984950000075+ 81CFXIBYO IBYO OOFP202404 202404 016800000272-00019+00831+01242+01402-01205-01906+02465+02553- 82CFXIBYO IBYO OOFP202404 202404 016800002428-02947+03689+03723-03651-02829+03297-09789-000984950014504+ 81CFXIBYO IBYO OOFC202406 202406 013400000475-00143+01583-01080-00616+01366+02705-02304-01690+ 82CFXIBYO IBYO OOFC202406 202406 013400002585+03841-03527-02744+03789+03260-02895+09496+001414280020183+ 81CFXIBYO IBYO OOFP202406 202406 013400000524-00269+00412-00283+00650-00249+00313-00294+00793- 82CFXIBYO IBYO OOFP202406 202406 013400000223+00227-00301+00954-00187+00083+00393-00546-001414280000318+ 81CFXIBYO IBYO OOFC202406 202406 013600000553-00201+01641-01022-00516+01423+02746-02245-01565+ 82CFXIBYO IBYO OOFC202406 202406 013600002631+03866-03469-02592+03821+03243-02809+09367+001340360018241+ 81CFXIBYO IBYO OOFP202406 202406 013600000593-00315+00463-00333+00740-00291+00349-00345+00905- 82CFXIBYO IBYO OOFP202406 202406 013600000258+00248-00354+01091-00212+00098+00473-00654-001340360000372+ 81CFXIBYO IBYO OOFC202406 202406 013800000637-00272+01702-00952-00406+01485+02788-02175-01428+ 82CFXIBYO IBYO OOFC202406 202406 013800002680+03890-03398-02423+03853+03222-02706+09216+001263290016312+ 81CFXIBYO IBYO OOFP202406 202406 013800000669-00369+00518-00390+00839-00339+00386-00405+01031- 82CFXIBYO IBYO OOFP202406 202406 013800000297+00270-00415+01247-00239+00116+00570-00783-001263290000435+ 81CFXIBYO IBYO OOFC202406 202406 014000000732-00358+01771-00860-00282+01559+02831-02084-01270+ 82CFXIBYO IBYO OOFC202406 202406 014000002736+03914-03307-02229+03887+03194-02580+09027+001188160014403+ 81CFXIBYO IBYO OOFP202406 202406 014000000756-00438+00581-00464+00955-00399+00426-00483+01178- 82CFXIBYO IBYO OOFP202406 202406 014000000344+00291-00495+01429-00269+00139+00691-00950-001188160000516+ 81CFXIBYO IBYO OOFC202406 202406 014200000838-00464+01845-00741-00140+01647+02878-01964-01089+ 82CFXIBYO IBYO OOFC202406 202406 014200002800+03934-03187-02005+03919+03158-02424+08787+001115350012523+ 81CFXIBYO IBYO OOFP202406 202406 014200000856-00526+00650-00561+01088-00474+00469-00584+01349- 82CFXIBYO IBYO OOFP202406 202406 014200000401+00310-00599+01642-00298+00169+00841-01167-001115350000623+ 81CFXIBYO IBYO OOFC202406 202406 014400000954-00591+01923-00597-00017-01749+02922-01811-00885+ 82CFXIBYO IBYO OOFC202406 202406 014400002869+03949-03034-01751+03942+03112-02235+08485+001042210010676+ 81CFXIBYO IBYO OOFP202406 202406 014400000966-00636+00724-00683+01238-00565+00511-00713+01544- 82CFXIBYO IBYO OOFP202406 202406 014400000463+00324-00732+01885-00319+00208+01026-01447-001042210000760+ 81CFXIBYO IBYO OOFC202406 202406 014600001077-00743+02002-00421-00189-01865+02961-01617-00659+ 82CFXIBYO IBYO OOFC202406 202406 014600002935+03951-02837-01467+03939+03053-02008+08100+000968530008873+ 81CFXIBYO IBYO OOFP202406 202406 014600001084-00773+00799-00839+01404-00672+00548-00880+01762- 82CFXIBYO IBYO OOFP202406 202406 014600000525+00327-00906+02161-00316+00259+01251-01810-000968530000938+ 81CFXIBYO IBYO OOFC202406 202406 014800001204-00929+02075-00196-00374-01994+02986-01367-00412+ 82CFXIBYO IBYO OOFC202406 202406 014800002983+03934-02572-01151+03878+02975-01739+07598+000896660007138+ 81CFXIBYO IBYO OOFP202406 202406 014800001207-00946+00871-01044+01584-00794+00573-01104+02005- 82CFXIBYO IBYO OOFP202406 202406 014800000571+00311-01140+02470-00257+00328+01519-02292-000896660001181+ 81CFXIBYO IBYO OOFC202406 202406 015000001326-01149+02134-00092+00564-02115+02986-01034-00148+ 82CFXIBYO IBYO OOFC202406 202406 015000002968+03881-02210-00810+03690+02867-01432+06935+000830670005509+ 81CFXIBYO IBYO OOFP202406 202406 015000001327-01156+00928-01315+01771-00911+00573-01413+02265- 82CFXIBYO IBYO OOFP202406 202406 015000000556+00260-01469+02808-00072+00426+01827-02937-000830670001527+ 81CFXIBYO IBYO OOFC202406 202406 015200001423-01371+02156-00444+00742-02162+02939-00594-00113- 82CFXIBYO IBYO OOFC202406 202406 015200002797+03769-01715-00463+03273+02714-01107+06076+000775190004046+ 81CFXIBYO IBYO OOFP202406 202406 015200001423-01373+00951-01655+01947-00956+00527-01832+02523- 82CFXIBYO IBYO OOFP202406 202406 015200000386+00151-01934+03153-00343-00568+02158-03784-000775190002036+ 81CFXIBYO IBYO OOFC202406 202406 015400001470-01489+02118-00787+00876-02013+02820-00080-00336- 82CFXIBYO IBYO OOFC202406 202406 015400002371+03574-01082-00149+02590+02505-00796+05036+000731960002806+ 81CFXIBYO IBYO OOFP202406 202406 015400001470-01489+00913-01992+02081-00808+00409-02334+02747- 82CFXIBYO IBYO OOFP202406 202406 015400000042-00043+02545+03468-01036-00768+02480-04818-000731960002766+ 81CFXIBYO IBYO OOFC202406 202406 015600001441-01366+01998-00966+00938-01607+02612-00378+00490- 82CFXIBYO IBYO OOFC202406 202406 015600001734+03280-00399-00095-01793+02236-00530+03901+000699860001826+ 81CFXIBYO IBYO OOFP202406 202406 015600001441-01364+00793-02171+02144-00393+00201-02789+02902- 82CFXIBYO IBYO OOFP202406 202406 015600000700-00336+03218+03714-01876-01029+02764-05959-000699860003757+ 81CFXIBYO IBYO OOFC202406 202406 015800001331-01013+01797-00867+00918-01078+02319-00589+00557- 82CFXIBYO IBYO OOFC202406 202406 015800001103+02896-00132+00244-01111+01915-00328+02801+000677680001113+ 81CFXIBYO IBYO OOFP202406 202406 015800001329-00997+00589-02069+02123-00170-00095+03001+02970- 82CFXIBYO IBYO OOFP202406 202406 015800001389-00722+03750+03867-02613-01345+02986-07079-000677680005018+ 81CFXIBYO IBYO OOFC202406 202406 016000001159-00631+01539-00599+00828-00641+01971-00517+00545- 82CFXIBYO IBYO OOFC202406 202406 016000000644+02457-00337+00304-00644+01567-00191+01872+000666080000644+ 81CFXIBYO IBYO OOFP202406 202406 016000001152-00567+00325-01779+02031-00657-00450+02924+02957- 82CFXIBYO IBYO OOFP202406 202406 016000001880-01169+03960+03929-03103-01692+03133-08043-000666080006527+ 81CFXIBYO IBYO OOFC202406 202406 016200000963-00366+01267-00361+00703-00367+01619-00344+00484- 82CFXIBYO IBYO OOFC202406 202406 016200000368+02020-00294+00301-00368+01227-00110+01196+000667690000368+ 81CFXIBYO IBYO OOFP202406 202406 016200000947-00277+00041-01500+01898-00946-00815+02724+02892- 82CFXIBYO IBYO OOFP202406 202406 016200002170-01621+03912+03924-03393-02036+03220-08770-000667690008237+ 81CFXIBYO IBYO OOFC202406 202406 016400000786-00223+01029-00221+00581-00223+01314-00217+00410- 82CFXIBYO IBYO OOFC202406 202406 016400000223+01643-00204+00269-00223+00933-00066+00774+000686990000223+ 81CFXIBYO IBYO OOFP202406 202406 016400000755-00126+00214+01350+01764-01097-01139+02573+02810- 82CFXIBYO IBYO OOFP202406 202406 016400002320-02019+03796+03888-03544-02337+03265-09251-000686990010086+ 81CFXIBYO IBYO OOFC202406 202406 016600000604-00116+00791-00116+00449-00116+01013-00115+00321- 82CFXIBYO IBYO OOFC202406 202406 016600000116+01275-00113+00218-00116+00672-00035+00446+000686990000116+ 81CFXIBYO IBYO OOFP202406 202406 016600000548-00030+00480+01253+01611-01193-01471+02477+02704- 82CFXIBYO IBYO OOFP202406 202406 016600002417-02421+03700+03826-03640-02609+03294-09664-000686990011990+ 81CFXIBYO IBYO OOFC202406 202406 016800000447-00057+00587-00057+00332-00057+00757-00057+00239- 82CFXIBYO IBYO OOFC202406 202406 016800000057+00960-00057+00166-00057+00463-00017+00243+000686990000057+ 81CFXIBYO IBYO OOFP202406 202406 016800000353-00000-00726+01223+01461-01223-01772+02447+02595- 82CFXIBYO IBYO OOFP202406 202406 016800002447-02783+03670+03752-03670-02836+03303-09919-000686990013960+ 81CFXIBYO IBYO OOFC202406 202406 017000000319-00027+00423-00027+00236-00027+00550-00027+00170- 82CFXIBYO IBYO OOFC202406 202406 017000000027+00705-00027+00119-00027+00304-00008+00124+000686990000027+ 81CFXIBYO IBYO OOFP202406 202406 017000000194-00000-00927+01223+01339-01223-02021+02447+02506- 82CFXIBYO IBYO OOFP202406 202406 017000002447-03085+03670+03693-03670-03011+03303-10000-000686990015960+ 81CFXVX VXB FUT 202401 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202401 000000004560+06840-06840-06840+06840+06156-04001+10000+000000000133453+ 81CFXVX VXB FUT 202402 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202402 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000142977+ 81CFXVX VXB FUT 202403 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202403 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000152506+ 81CFXVX VXB FUT 202404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000159800+ 81CFXVX VXB FUT 202405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000163500+ 81CFXVX VXB FUT 202406 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202406 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000167250+ 81CFXVX VXB FUT 202407 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202407 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000173000+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000174250+ 81CFXVX VXB FUT 202409 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202409 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000178250+ 81CFXVXM VXB FUT 202401 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202401 000000000456+00684-00684-00684+00684+00616-00400+10000+000000000133453+ 81CFXVXM VXB FUT 202402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000142977+ 81CFXVXM VXB FUT 202403 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202403 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000152506+ 81CFXVXM VXB FUT 202404 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202404 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000159800+ 81CFXVXM VXB FUT 202405 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202405 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000163500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202406 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000167250+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20240110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000128400+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04070+10000+000000000135750+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04145+10000+000000000138250+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04317+10000+000000000144000+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04286+10000+000000000142977+