0 CFX 20240104SFC 202401041636U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000670400 T BRLBUSD$0000185013 T CADCUSD$0000748727 T CHFSUSD$0001174950 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094750 T GBPLUSD$0001268300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006916 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000622950 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202401202401022024022024020320240320240304202404202404052024052024051 S VIX 200906202406202406072024072024070820240820240809202409202409 1 3 VIX 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VIX 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240117 0080955800250000006840300003000005400035616 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0078855100190000004390300003000005400112329 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0074160000160000003560300003000005380208219 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0072305900140000003100300003000005360284932 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0067208700120000002790300003000005300380822 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063574100110000002550300003000005220454795 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062519000100000002400300003000005140534247 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059820500100000002250300003000005070630137 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056905400100000002550300003000005030706849 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0078487200250000000000300003000005400016438 00100020240110VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0080182000250000000000300003000005400054795 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0081004200250000000000300003000005400073973 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0077549700250000000000300003000005400093151 00100020240207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240117 001000000002-00001+00227-00227-00210+00227+00454-00454-00378+ 82CBOVIX VIX OOPC 20240117 001000000414+00682-00682-00455+00465+00614-00140+09884+008996140004661+ 81CBOVIX VIX OOPP 20240117 001000000002-00001+00000+00001+00017-00001-00001+00001+00077- 82CBOVIX VIX OOPP 20240117 001000000041-00001+00001+00227-00217-00000+00299-00096-008996140000009+ 81CBOVIX VIX OOPC 20240117 001050000003-00001+00227-00226-00204+00226+00454-00454-00355+ 82CBOVIX VIX OOPC 20240117 001050000390+00682-00682-00411+00416+00614-00125+09844+008318920004165+ 81CBOVIX VIX OOPP 20240117 001050000003-00001+00001+00001+00024-00002-00001+00001+00101- 82CBOVIX VIX OOPP 20240117 001050000065-00001+00001+00271-00266-00000+00314-00136-008318920000012+ 81CBOVIX VIX OOPC 20240117 001100000004-00001+00227-00226-00196+00224+00454-00454-00327+ 82CBOVIX VIX OOPC 20240117 001100000358+00681-00681-00365+00367+00614-00110+09789+007617360003670+ 81CBOVIX VIX OOPP 20240117 001100000004-00002+00001+00002+00032-00004-00001+00002+00128- 82CBOVIX VIX OOPP 20240117 001100000098-00002+00002+00318-00316-00000+00329-00191-007617360000016+ 81CBOVIX VIX OOPC 20240117 001150000006-00002+00227-00226-00185+00221+00453-00453-00294+ 82CBOVIX VIX OOPC 20240117 001150000316+00681-00681-00317+00318+00614-00095+09717+006880470003176+ 81CBOVIX VIX OOPP 20240117 001150000006-00002+00001+00002+00042-00007-00002+00002+00161- 82CBOVIX VIX OOPP 20240117 001150000139-00002+00002+00366-00365-00001+00343-00263-006880470000020+ 81CBOVIX VIX OOPC 20240117 001200000007-00002+00226-00225-00172+00214+00453-00453-00257+ 82CBOVIX VIX OOPC 20240117 001200000268+00680-00680-00268+00268+00614-00080+09622+006091990002682+ 81CBOVIX VIX OOPP 20240117 001200000007-00002+00001+00002+00055-00014-00002+00003+00199- 82CBOVIX VIX OOPP 20240117 001200000187-00002+00003+00415-00415-00001+00358-00358-006091990000025+ 81CBOVIX VIX OOPC 20240117 001250000011-00006+00224-00222-00150+00195+00449-00449-00215+ 82CBOVIX VIX OOPC 20240117 001250000222+00677-00677-00222+00222+00613-00067+09227+006132910002218+ 81CBOVIX VIX OOPP 20240117 001250000011-00006+00004+00006+00077-00033-00006+00006+00240- 82CBOVIX VIX OOPP 20240117 001250000233-00006+00006+00461-00461-00002+00372-00752-006132910000060+ 81CBOVIX VIX OOPC 20240117 001300000015-00012+00219-00214-00126+00167+00442-00442-00175+ 82CBOVIX VIX OOPC 20240117 001300000179+00669-00669-00179+00179+00610-00054+08554+006329290001794+ 81CBOVIX VIX OOPP 20240117 001300000015-00012+00009+00013+00102-00061-00013+00014+00280- 82CBOVIX VIX OOPP 20240117 001300000276-00013+00014+00503-00503-00004+00385-01426-006329290000135+ 81CBOVIX VIX OOPC 20240117 001350000019-00020+00210-00200-00102+00137+00429-00427-00141+ 82CBOVIX VIX OOPC 20240117 001350000144+00655-00655-00144+00144+00606-00043+07597+006769750001440+ 81CBOVIX VIX OOPP 20240117 001350000019-00020+00018+00028+00125-00090-00026+00028+00315- 82CBOVIX VIX OOPP 20240117 001350000311-00028+00028+00539-00539-00008+00396-02383-006769750000280+ 81CBOVIX VIX OOPC 20240117 001400000022-00026+00198-00179-00082+00112+00410-00406-00113+ 82CBOVIX VIX OOPC 20240117 001400000116+00634-00633-00116+00116+00600-00035+06562+007263990001156+ 81CBOVIX VIX OOPP 20240117 001400000022-00026+00030+00049+00146-00116-00045+00049+00342- 82CBOVIX VIX OOPP 20240117 001400000340-00049+00049+00567-00567-00015+00404-03418-007263990000495+ 81CBOVIX VIX OOPC 20240117 001450000023-00029+00183-00153-00066+00091+00387-00378-00091+ 82CBOVIX VIX OOPC 20240117 001450000094+00607-00605-00094+00094+00591-00028+05581+007797730000937+ 81CBOVIX VIX OOPP 20240117 001450000023-00029+00045+00074+00162-00137-00069+00077+00364- 82CBOVIX VIX OOPP 20240117 001450000362-00075+00077+00589-00589-00023+00411-04399-007797730000775+ 81CBOVIX VIX OOPC 20240117 001500000023-00030+00168-00127-00054+00075+00361-00345-00075+ 82CBOVIX VIX OOPC 20240117 001500000077+00576-00572-00077+00078+00581-00023+04732+008393420000775+ 81CBOVIX VIX OOPP 20240117 001500000023-00030+00060+00100+00174-00152-00095+00111+00380- 82CBOVIX VIX OOPP 20240117 001500000378-00107+00111+00605-00605-00033+00416-05248-008393420001113+ 81CBOVIX VIX OOPC 20240117 001550000022-00029+00153-00103-00044+00063+00334-00310-00063+ 82CBOVIX VIX OOPC 20240117 001550000064+00544-00535-00064+00065+00570-00019+04019+008915610000645+ 81CBOVIX VIX OOPP 20240117 001550000022-00029+00075+00124+00183-00165-00121+00146+00393- 82CBOVIX VIX OOPP 20240117 001550000391-00139+00148+00618-00618-00044+00419-05961-008915610001482+ 81CBOVIX VIX OOPC 20240117 001600000021-00027+00139-00083-00036+00052+00309-00275-00052+ 82CBOVIX VIX OOPC 20240117 001600000053+00511-00496-00053+00054+00558-00016+03410+009336700000535+ 81CBOVIX VIX OOPP 20240117 001600000021-00027+00089+00144+00191-00175-00146+00180+00403- 82CBOVIX VIX OOPP 20240117 001600000402-00172+00186+00629-00629-00056+00423-06570-009336700001871+ 81CBOVIX VIX OOPC 20240117 001700000019-00023+00115-00054-00026+00039+00262-00210-00039+ 82CBOVIX VIX OOPC 20240117 001700000040+00446-00415-00040+00040+00532-00012+02549+010383030000400+ 81CBOVIX VIX OOPP 20240117 001700000019-00022+00113+00174+00201-00189-00194+00246+00417- 82CBOVIX VIX OOPP 20240117 001700000415-00237+00268+00643-00643-00082+00427-07431-010383030002734+ 81CBOVIX VIX OOPC 20240117 001800000016-00019+00095-00035-00020+00030+00221-00158-00030+ 82CBOVIX VIX OOPC 20240117 001800000031+00387-00340-00031+00031+00505-00009+01963+011323230000310+ 81CBOVIX VIX OOPP 20240117 001800000016-00019+00132+00192+00208-00197-00234+00297+00425- 82CBOVIX VIX OOPP 20240117 001800000424-00295+00343+00652-00652-00109+00429-08017-011323230003642+ 81CBOVIX VIX OOPC 20240117 001900000014-00016+00080-00024-00016+00024+00189-00120-00024+ 82CBOVIX VIX OOPC 20240117 001900000025+00337-00275-00025+00025+00477-00008+01561+012219620000250+ 81CBOVIX VIX OOPP 20240117 001900000014-00016+00148+00204+00212-00203-00266+00335+00431- 82CBOVIX VIX OOPP 20240117 001900000430-00346+00407+00658-00658-00137+00431-08419-012219620004580+ 81CBOVIX VIX OOPC 20240117 002000000012-00014+00068-00017-00013+00020+00162-00093-00020+ 82CBOVIX VIX OOPC 20240117 002000000021+00294-00224-00021+00021+00449-00006+01284+013103760000210+ 81CBOVIX VIX OOPP 20240117 002000000012-00014+00159+00211+00215-00207-00293+00362+00435- 82CBOVIX VIX OOPP 20240117 002000000434-00388+00459+00662-00662-00166+00432-08695-013103760005538+ 81CBOVIX VIX OOPC 20240117 002100000011-00012+00058-00012-00011+00017+00140-00073-00017+ 82CBOVIX VIX OOPC 20240117 002100000017+00258-00182-00017+00017+00421-00005+01060+013826510000175+ 81CBOVIX VIX OOPP 20240117 002100000011-00012+00169+00216+00217-00211-00315+00382+00439- 82CBOVIX VIX OOPP 20240117 002100000438-00425+00501+00665-00665-00194+00434-08920-013826510006501+ 81CBOVIX VIX OOPC 20240117 002200000009-00010+00050-00008-00009+00014+00121-00057-00014+ 82CBOVIX VIX OOPC 20240117 002200000014+00226-00149-00014+00014+00394-00004+00875+014427090000145+ 81CBOVIX VIX OOPP 20240117 002200000009-00010+00178+00219+00219-00214-00334+00398+00442- 82CBOVIX VIX OOPP 20240117 002200000441-00457+00534+00668-00668-00221+00434-09105-014427090007469+ 81CBOVIX VIX OOPC 20240117 002300000008-00009+00043-00006-00007+00012+00106-00046-00012+ 82CBOVIX VIX OOPC 20240117 002300000012+00200-00123-00012+00012+00367-00004+00746+015071840000125+ 81CBOVIX VIX OOPP 20240117 002300000008-00009+00184+00221+00220-00216-00349+00409+00444- 82CBOVIX VIX OOPP 20240117 002300000443-00483+00560+00670-00670-00247+00435-09234-015071840008447+ 81CBOVIX VIX OOPC 20240117 002400000007-00008+00038-00004-00006+00010+00093-00037-00010+ 82CBOVIX VIX OOPC 20240117 002400000010+00176-00101-00010+00010+00342-00003+00626+015560790000105+ 81CBOVIX VIX OOPP 20240117 002400000007-00007+00190+00223+00222-00218-00362+00418+00445- 82CBOVIX VIX OOPP 20240117 002400000445-00506+00581+00672-00672-00273+00436-09354-015560790009425+ 81CBOVIX VIX OOPC 20240117 002500000006-00007+00034-00003-00005+00009+00083-00031-00009+ 82CBOVIX VIX OOPC 20240117 002500000009+00158-00086-00009+00009+00318-00003+00556+016214420000095+ 81CBOVIX VIX OOPP 20240117 002500000007-00007+00194+00224+00222-00219-00372+00424+00446- 82CBOVIX VIX OOPP 20240117 002500000446-00524+00597+00673-00673-00297+00436-09424-016214420010413+ 81CBOVIX VIX OOPC 20240117 002600000006-00006+00030-00002-00005+00008+00074-00026-00008+ 82CBOVIX VIX OOPC 20240117 002600000009+00143-00074-00009+00009+00295-00003+00494+016793380000086+ 81CBOVIX VIX OOPP 20240117 002600000006-00006+00197+00225+00223-00219-00381+00429+00447- 82CBOVIX VIX OOPP 20240117 002600000447-00540+00609+00674-00674-00319+00436-09486-016793380011402+ 81CBOVIX VIX OOPC 20240117 002700000005-00006+00027-00002-00004+00008+00067-00022-00007+ 82CBOVIX VIX OOPC 20240117 002700000008+00130-00064-00008+00008+00275-00002+00447+017386460000079+ 81CBOVIX VIX OOPP 20240117 002700000005-00006+00200+00225+00223-00220-00388+00433+00448- 82CBOVIX VIX OOPP 20240117 002700000448-00553+00619+00675-00675-00339+00436-09533-017386460012393+ 81CBOVIX VIX OOPC 20240117 002800000005-00005+00025-00001-00004+00007+00061-00019-00007+ 82CBOVIX VIX OOPC 20240117 002800000007+00118-00056-00007+00007+00256-00002+00403+017910090000072+ 81CBOVIX VIX OOPP 20240117 002800000005-00005+00203+00226+00224-00221-00394+00436+00449- 82CBOVIX VIX OOPP 20240117 002800000448-00565+00627+00676-00676-00359+00437-09577-017910090013385+ 81CBOVIX VIX OOPC 20240117 002900000004-00005+00023-00001-00004+00006+00056-00017-00006+ 82CBOVIX VIX OOPC 20240117 002900000007+00108-00049-00007+00007+00239-00002+00368+018434350000067+ 81CBOVIX VIX OOPP 20240117 002900000005-00005+00205+00226+00224-00221-00399+00438+00449- 82CBOVIX VIX OOPP 20240117 002900000449-00574+00634+00676-00676-00376+00437-09612-018434350014377+ 81CBOVIX VIX OOPC 20240117 003000000004-00004+00021-00001-00003+00006+00051-00015-00006+ 82CBOVIX VIX OOPC 20240117 003000000006+00099-00043-00006+00006+00222-00002+00336+018902130000061+ 81CBOVIX VIX OOPP 20240117 003000000004-00004+00207+00227+00225-00222-00404+00440+00450- 82CBOVIX VIX OOPP 20240117 003000000449-00583+00639+00677-00677-00392+00437-09644-018902130015370+ 81CBOVIX VIX OOPC 20240117 003100000004-00004+00019-00001-00003+00005+00047-00013-00005+ 82CBOVIX VIX OOPC 20240117 003100000006+00091-00038-00006+00006+00207-00002+00304+019314170000056+ 81CBOVIX VIX OOPP 20240117 003100000004-00004+00208+00227+00225-00222-00408+00442+00450- 82CBOVIX VIX OOPP 20240117 003100000450-00592+00644+00677-00677-00407+00437-09675-019314170016363+ 81CBOVIX VIX OOPC 20240117 003200000003-00004+00017-00000-00003+00005+00043-00011-00005+ 82CBOVIX VIX OOPC 20240117 003200000005+00083-00034-00005+00005+00193-00002+00275+019670090000051+ 81CBOVIX VIX OOPP 20240117 003200000004-00004+00210+00227+00225-00223-00412+00444+00451- 82CBOVIX VIX OOPP 20240117 003200000450-00599+00649+00678-00678-00421+00437-09705-019670090017356+ 81CBOVIX VIX OOPC 20240117 003300000003-00003+00016-00000-00002+00004+00039-00010-00004+ 82CBOVIX VIX OOPC 20240117 003300000005+00076-00029-00005+00005+00180-00001+00246+019968220000045+ 81CBOVIX VIX OOPP 20240117 003300000003-00003+00212+00227+00225-00223-00416+00445+00451- 82CBOVIX VIX OOPP 20240117 003300000451-00606+00653+00679-00679-00434+00437-09734-019968220018348+ 81CBOVIX VIX OOPC 20240117 003400000003-00003+00014-00000-00002+00004+00035-00008-00004+ 82CBOVIX VIX OOPC 20240117 003400000004+00070-00026-00004+00004+00168-00001+00221+020259160000041+ 81CBOVIX VIX OOPP 20240117 003400000003-00003+00213+00227+00226-00224-00419+00447+00452- 82CBOVIX VIX OOPP 20240117 003400000451-00613+00657+00679-00679-00446+00438-09758-020259160019342+ 81CBOVIX VIX OOPC 20240117 003500000003-00003+00013-00000+00002+00004+00033-00008-00004+ 82CBOVIX VIX OOPC 20240117 003500000004+00065-00023-00004+00004+00158-00001+00207+020653290000039+ 81CBOVIX VIX OOPP 20240117 003500000003-00003+00214+00227+00226-00224-00422+00447+00452- 82CBOVIX VIX OOPP 20240117 003500000452-00618+00659+00679-00679-00457+00438-09773-020653290020338+ 81CBOVIX VIX OOPC 20240117 003600000002-00003+00012-00000+00002+00003+00031-00007-00003+ 82CBOVIX VIX OOPC 20240117 003600000004+00061-00021-00004+00004+00148-00001+00193+021015090000036+ 81CBOVIX VIX OOPP 20240117 003600000003-00002+00215+00227+00226-00224-00424+00448+00452- 82CBOVIX VIX OOPP 20240117 003600000452-00622+00661+00680-00679-00466+00438-09787-021015090021333+ 81CBOVIX VIX OOPC 20240117 003700000002-00003+00011-00000+00002+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20240117 003700000003+00056-00019-00003+00003+00139-00001+00179+021344890000034+ 81CBOVIX VIX OOPP 20240117 003700000003-00002+00216+00227+00226-00225-00426+00449+00452- 82CBOVIX VIX OOPP 20240117 003700000452-00626+00663+00680-00680-00475+00438-09801-021344890022329+ 81CBOVIX VIX OOPC 20240117 003800000002-00002+00011-00000+00002+00003+00027-00005-00003+ 82CBOVIX VIX OOPC 20240117 003800000003+00053-00017-00003+00003+00130-00001+00166+021642670000032+ 81CBOVIX VIX OOPP 20240117 003800000002-00002+00217+00227+00226-00225-00428+00449+00453- 82CBOVIX VIX OOPP 20240117 003800000452-00630+00665+00680-00680-00484+00438-09814-021642670023325+ 81CBOVIX VIX OOPC 20240117 003900000002-00002+00010-00000+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20240117 003900000003+00050-00016-00003+00003+00123-00001+00157+021993100000030+ 81CBOVIX VIX OOPP 20240117 003900000002-00002+00217+00227+00226-00225-00430+00450+00453- 82CBOVIX VIX OOPP 20240117 003900000453-00633+00666+00680-00680-00491+00438-09823-021993100024322+ 81CBOVIX VIX OOPC 20240117 004000000002-00002+00010-00000+00001+00003+00024-00005-00003+ 82CBOVIX VIX OOPC 20240117 004000000003+00047-00015-00003+00003+00116-00001+00148+022320800000029+ 81CBOVIX VIX OOPP 20240117 004000000002-00002+00218+00228+00227-00225-00431+00450+00453- 82CBOVIX VIX OOPP 20240117 004000000453-00636+00668+00680-00680-00498+00438-09832-022320800025318+ 81CBOVIX VIX OOPC 20240117 004250000002-00002+00008-00000+00001+00002+00020-00004-00002+ 82CBOVIX VIX OOPC 20240117 004250000002+00040-00012-00002+00002+00101-00001+00128+023042870000025+ 81CBOVIX VIX OOPP 20240117 004250000002-00002+00219+00228+00227-00226-00434+00451+00453- 82CBOVIX VIX OOPP 20240117 004250000453-00642+00670+00681-00681-00513+00438-09852-023042870027810+ 81CBOVIX VIX OOPC 20240117 004500000001-00002+00007-00000+00001+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20240117 004500000002+00035-00010-00002+00002+00088-00001+00109+023626640000021+ 81CBOVIX VIX OOPP 20240117 004500000002-00001+00220+00228+00227-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20240117 004500000454-00648+00672+00681-00681-00526+00438-09871-023626640030301+ 81CBOVIX VIX OOPC 20240117 004750000001-00001+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20240117 004750000002+00030-00008-00002+00002+00076-00001+00090+024065790000018+ 81CBOVIX VIX OOPP 20240117 004750000002-00001+00221+00227+00227-00226-00440+00452+00454- 82CBOVIX VIX OOPP 20240117 004750000454-00653+00674+00682-00681-00538+00438-09890-024065790032793+ 81CBOVIX VIX OOPC 20240117 005000000001-00001+00005-00000+00001+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20240117 005000000001+00025-00006-00001+00001+00066-00000+00072+024341850000014+ 81CBOVIX VIX OOPP 20240117 005000000002-00001+00222+00227+00227-00227-00442+00453+00454- 82CBOVIX VIX OOPP 20240117 005000000454-00658+00676+00682-00682-00549+00439-09907-024341850035285+ 81CBOVIX VIX OOPC 20240117 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20240117 005500000001+00016-00003-00001+00001+00046-00000+00040+024341850000007+ 81CBOVIX VIX OOPP 20240117 005500000001-00000+00224+00227+00228-00227-00447+00454+00455- 82CBOVIX VIX OOPP 20240117 005500000455-00666+00679+00683-00683-00568+00439-09940-024341850040268+ 81CBOVIX VIX OOPC 20240117 006000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20240117 006000000000+00010-00002-00000+00000+00033-00000+00022+024341850000004+ 81CBOVIX VIX OOPP 20240117 006000000001-00000-00225+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20240117 006000000455-00672+00680+00683-00683-00582+00439-09958-024341850045255+ 81CBOVIX VIX OOPC 20240117 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240117 006500000000+00007-00001-00000+00000+00023-00000+00012+024341850000002+ 81CBOVIX VIX OOPP 20240117 006500000001-00001-00226+00227+00228-00228-00451+00454+00456- 82CBOVIX VIX OOPP 20240117 006500000456-00675+00681+00683-00683-00591+00439-09967-024341850050244+ 81CBOVIX VIX OOPC 20240117 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240117 007000000000+00005-00000-00000+00000+00016-00000+00007+024341850000001+ 81CBOVIX VIX OOPP 20240117 007000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIX VIX OOPP 20240117 007000000456-00677+00681+00683-00683-00598+00439-09973-024341850055233+ 81CBOVIX VIX OOPC 20240117 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 007500000000+00003-00000-00000+00000+00012-00000+00004+024341850000001+ 81CBOVIX VIX OOPP 20240117 007500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 007500000456-00679+00682+00684-00684-00603+00439-09976-024341850060223+ 81CBOVIX VIX OOPC 20240117 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 008000000000+00002-00000-00000+00000+00008-00000+00002+024341850000000+ 81CBOVIX VIX OOPP 20240117 008000000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 008000000456-00680+00682+00684-00684-00606+00439-09978-024341850065213+ 81CBOVIX VIX OOPC 20240117 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 008500000000+00001-00000-00000+00000+00006-00000+00001+024341850000000+ 81CBOVIX VIX OOPP 20240117 008500000001-00001-00226+00227+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20240117 008500000456-00680+00682+00684-00684-00608+00439-09979-024341850070203+ 81CBOVIX VIX OOPC 20240117 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 009000000000+00001-00000-00000+00000+00004-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20240117 009000000456-00681+00682+00684-00684-00610+00439-09979-024341850075194+ 81CBOVIX VIX OOPC 20240117 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 009500000000+00001-00000-00000+00000+00003-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20240117 009500000456-00681+00682+00684-00684-00611+00439-09980-024341850080184+ 81CBOVIX VIX OOPC 20240117 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 010000000000+00000-00000-00000+00000+00002-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20240117 010000000456-00681+00682+00684-00684-00612+00439-09980-024341850085174+ 81CBOVIX VIX OOPC 20240117 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000000+00000-00000+00000+00000+00001-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 011000000457-00681+00681+00684-00684-00613+00439-09980-024341850095155+ 81CBOVIX VIX OOPC 20240117 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00000-00000+00000+00000+00001-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 012000000457-00681+00681+00684-00684-00613+00439-09980-024341850105136+ 81CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00000-00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 013000000457-00681+00681+00684-00684-00614+00439-09980-024341850115117+ 81CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00000-00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 014000000457-00681+00681+00685-00685-00614+00439-09980-024341850125098+ 81CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00000-00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 015000000457-00681+00681+00685-00685-00614+00439-09980-024341850135078+ 81CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00000-00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 016000000457-00681+00681+00685-00685-00614+00439-09980-024341850145059+ 81CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 017000000457-00680+00680+00685-00685-00614+00439-09980-024341850155040+ 81CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000-00000+00000+024341850000000+ 81CBOVIX VIX OOPP 20240117 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 018000000458-00680+00680+00685-00685-00614+00440-09980-024341850165021+ 81CBOVIX VIX OOPC 20240214 001000000004-00000+00147-00145-00136+00146+00291-00290-00268+ 82CBOVIX VIX OOPC 20240214 001000000290+00436-00436-00384+00426+00393-00167+09880+005474020005576+ 81CBOVIX VIX OOPP 20240214 001000000003-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20240214 001000000001-00000+00001+00052-00010-00000+00225-00058-005474020000006+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00147-00144-00132+00146+00291-00290-00258+ 82CBOVIX VIX OOPC 20240214 001050000289+00436-00435-00366+00416+00392-00153+09831+005359820005084+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00001-00001+00014-00001+00000+00001+00033- 82CBOVIX VIX OOPP 20240214 001050000002-00001+00001+00070-00021-00000+00240-00107-005359820000011+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00147-00144-00126+00147+00291-00289-00246+ 82CBOVIX VIX OOPC 20240214 001100000287+00435-00434-00345+00399+00392-00138+09751+005248620004596+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00002-00002+00020-00001+00000+00002+00045- 82CBOVIX VIX OOPP 20240214 001100000004-00001+00002+00092-00037-00001+00255-00188-005248620000020+ 81CBOVIX VIX OOPC 20240214 001150000010-00003+00148-00142-00119+00148+00290-00288-00232+ 82CBOVIX VIX OOPC 20240214 001150000282+00434-00433-00320+00376+00392-00123+09625+005140120004114+ 81CBOVIX VIX OOPP 20240214 001150000010-00003+00002-00003+00027-00002+00001+00003+00059- 82CBOVIX VIX OOPP 20240214 001150000009-00002+00003+00116-00060-00001+00269-00313-005140120000035+ 81CBOVIX VIX OOPC 20240214 001200000015-00007+00149-00138-00107+00148+00288-00283-00212+ 82CBOVIX VIX OOPC 20240214 001200000270+00431-00428-00290+00343+00390-00110+09329+005396610003662+ 81CBOVIX VIX OOPP 20240214 001200000015-00007+00003-00008+00038-00003+00003+00008+00079- 82CBOVIX VIX OOPP 20240214 001200000021-00006+00008+00146-00093-00002+00283-00610-005396610000080+ 81CBOVIX VIX OOPC 20240214 001250000020-00013+00148-00130-00095+00147+00285-00276-00191+ 82CBOVIX VIX OOPC 20240214 001250000253+00425-00421-00260+00309+00388-00097+08921+005642420003241+ 81CBOVIX VIX OOPP 20240214 001250000020-00013+00003-00015+00050-00002+00006+00015+00100- 82CBOVIX VIX OOPP 20240214 001250000038-00011+00015+00176-00128-00005+00296-01018-005642420000155+ 81CBOVIX VIX OOPC 20240214 001300000025-00020+00147-00120-00083+00144+00279-00264-00170+ 82CBOVIX VIX OOPC 20240214 001300000233+00417-00409-00231+00275+00385-00086+08398+005954810002864+ 81CBOVIX VIX OOPP 20240214 001300000025-00020+00002-00026+00062-00002-00012+00027+00121- 82CBOVIX VIX OOPP 20240214 001300000058-00019+00027+00205-00161-00008+00307-01541-005954810000275+ 81CBOVIX VIX OOPC 20240214 001350000029-00027+00145-00106-00071+00138+00272-00248-00150+ 82CBOVIX VIX OOPC 20240214 001350000212+00407-00392-00205+00245+00379-00076+07808+006307220002537+ 81CBOVIX VIX OOPP 20240214 001350000029-00027+00001+00039+00074-00008-00019+00043+00141- 82CBOVIX VIX OOPP 20240214 001350000079-00030+00044+00231-00191-00013+00317-02131-006307220000445+ 81CBOVIX VIX OOPC 20240214 001400000032-00032+00141-00091-00061+00130+00263-00228-00133+ 82CBOVIX VIX OOPC 20240214 001400000192+00393-00371-00182+00219+00373-00068+07201+006686420002260+ 81CBOVIX VIX OOPP 20240214 001400000032-00032+00004+00054+00085-00015-00028+00063+00158- 82CBOVIX VIX OOPP 20240214 001400000099-00043+00065+00254-00218-00020+00325-02738-006686420000665+ 81CBOVIX VIX OOPC 20240214 001450000034-00036+00137-00077-00052+00122+00253-00208-00118+ 82CBOVIX VIX OOPC 20240214 001450000174+00379-00348-00162+00196+00365-00061+06622+007024690002018+ 81CBOVIX VIX OOPP 20240214 001450000034-00036+00008+00068+00094-00023-00038+00083+00173- 82CBOVIX VIX OOPP 20240214 001450000117-00057+00089+00274-00241-00028+00332-03317-007024690000920+ 81CBOVIX VIX OOPC 20240214 001500000036-00039+00132-00064-00044+00114+00243-00187-00105+ 82CBOVIX VIX OOPC 20240214 001500000158+00364-00322-00146+00177+00356-00055+06078+007404220001821+ 81CBOVIX VIX OOPP 20240214 001500000036-00039+00013+00081+00101-00031-00048+00104+00186- 82CBOVIX VIX OOPP 20240214 001500000133-00072+00114+00291-00260-00036+00338-03861-007404220001220+ 81CBOVIX VIX OOPC 20240214 001550000036-00040+00128-00053-00038+00106+00233-00168-00094+ 82CBOVIX VIX OOPC 20240214 001550000144+00349-00297-00131+00160+00347-00049+05583+007722970001644+ 81CBOVIX VIX OOPP 20240214 001550000036-00040+00018+00093+00108-00039-00058+00123+00197- 82CBOVIX VIX OOPP 20240214 001550000147-00087+00139+00305-00277-00046+00343-04356-007722970001540+ 81CBOVIX VIX OOPC 20240214 001600000037-00041+00123-00043-00033+00099+00222-00150-00084+ 82CBOVIX VIX OOPC 20240214 001600000131+00334-00273-00118+00145+00337-00045+05136+008048050001495+ 81CBOVIX VIX OOPP 20240214 001600000037-00041+00023+00102+00113-00047-00069+00141+00207- 82CBOVIX VIX OOPP 20240214 001600000159-00103+00164+00318-00291-00056+00348-04803-008048050001888+ 81CBOVIX VIX OOPC 20240214 001700000037-00040+00113-00029-00024+00086+00203-00119-00069+ 82CBOVIX VIX OOPC 20240214 001700000111+00305-00228-00098+00122+00316-00038+04375+008657020001255+ 81CBOVIX VIX OOPP 20240214 001700000037-00040+00033+00117+00121-00060-00088+00172+00222- 82CBOVIX VIX OOPP 20240214 001700000180-00131+00208+00338-00315-00077+00355-05563-008657020002642+ 81CBOVIX VIX OOPC 20240214 001800000035-00038+00103-00018-00018+00075+00185-00095-00057+ 82CBOVIX VIX OOPC 20240214 001800000095+00279-00191-00083+00104+00295-00032+03764+009207590001070+ 81CBOVIX VIX OOPP 20240214 001800000035-00038+00042+00127+00127-00070-00106+00196+00234- 82CBOVIX VIX OOPP 20240214 001800000196-00158+00246+00353-00333-00098+00361-06174-009207590003451+ 81CBOVIX VIX OOPC 20240214 001900000034-00036+00095-00011-00014+00066+00169-00077-00049+ 82CBOVIX VIX OOPC 20240214 001900000083+00255-00160-00071+00090+00274-00028+03278+009739050000930+ 81CBOVIX VIX OOPP 20240214 001900000034-00036+00050+00134+00132-00079-00122+00214+00242- 82CBOVIX VIX OOPP 20240214 001900000208-00181+00276+00365-00346-00119+00365-06660-009739050004305+ 81CBOVIX VIX OOPC 20240214 002000000032-00034+00088-00007-00011+00059+00155-00063-00042+ 82CBOVIX VIX OOPC 20240214 002000000073+00234-00136-00062+00079+00254-00025+02887+010238890000820+ 81CBOVIX VIX OOPP 20240214 002000000032-00033+00058+00139+00135-00086-00136+00228+00249- 82CBOVIX VIX OOPP 20240214 002000000218-00202+00300+00374-00357-00138+00368-07052-010238890005189+ 81CBOVIX VIX OOPC 20240214 002100000031-00031+00081-00003-00008+00053+00143-00052-00036+ 82CBOVIX VIX OOPC 20240214 002100000065+00216-00116-00055+00071+00236-00022+02565+010698460000730+ 81CBOVIX VIX OOPP 20240214 002100000031-00031+00064+00142+00137-00092-00148+00239+00255- 82CBOVIX VIX OOPP 20240214 002100000226-00221+00320+00382-00366-00156+00371-07374-010698460006093+ 81CBOVIX VIX OOPC 20240214 002200000029-00029+00075-00001-00006+00048+00132-00043-00032+ 82CBOVIX VIX OOPC 20240214 002200000058+00199-00100-00048+00063+00219-00020+02286+011090290000650+ 81CBOVIX VIX OOPP 20240214 002200000029-00029+00070+00145+00139-00098-00159+00247+00259- 82CBOVIX VIX OOPP 20240214 002200000233-00237+00336+00388-00374-00173+00373-07652-011090290007007+ 81CBOVIX VIX OOPC 20240214 002300000028-00027+00070-00001+00005+00044+00122-00037-00028+ 82CBOVIX VIX OOPC 20240214 002300000053+00185-00087-00044+00057+00204-00018+02065+011502860000590+ 81CBOVIX VIX OOPP 20240214 002300000028-00027+00075+00146+00141-00102-00168+00254+00263- 82CBOVIX VIX OOPP 20240214 002300000238-00251+00349+00393-00380-00189+00375-07873-011502860007941+ 81CBOVIX VIX OOPC 20240214 002400000026-00025+00065-00002+00004+00040+00114-00031-00025+ 82CBOVIX VIX OOPC 20240214 002400000048+00172-00076-00039+00052+00190-00016+01870+011860320000535+ 81CBOVIX VIX OOPP 20240214 002400000026-00025+00080+00148+00142-00106-00177+00260+00266- 82CBOVIX VIX OOPP 20240214 002400000243-00264+00360+00397-00385-00203+00377-08069-011860320008880+ 81CBOVIX VIX OOPC 20240214 002500000025-00024+00061-00003+00003+00037+00106-00027-00023+ 82CBOVIX VIX OOPC 20240214 002500000044+00160-00067-00036+00047+00178-00015+01706+012212090000490+ 81CBOVIX VIX OOPP 20240214 002500000025-00024+00084+00148+00143-00109-00185+00264+00268- 82CBOVIX VIX OOPP 20240214 002500000247-00276+00369+00401-00389-00215+00378-08232-012212090009829+ 81CBOVIX VIX OOPC 20240214 002600000024-00022+00057-00004+00002+00034+00099-00023-00020+ 82CBOVIX VIX OOPC 20240214 002600000040+00150-00059-00032+00043+00166-00014+01563+012535180000450+ 81CBOVIX VIX OOPP 20240214 002600000024-00022+00088+00149+00143-00112-00191+00268+00271- 82CBOVIX VIX OOPP 20240214 002600000251-00286+00377+00404-00393-00227+00379-08376-012535180010783+ 81CBOVIX VIX OOPC 20240214 002700000022-00021+00054-00004+00001+00031+00093-00020-00018+ 82CBOVIX VIX OOPC 20240214 002700000037+00140-00053-00029+00040+00155-00012+01427+012799660000410+ 81CBOVIX VIX OOPP 20240214 002700000022-00021+00092+00150+00144-00115-00198+00271+00273- 82CBOVIX VIX OOPP 20240214 002700000254-00296+00384+00407-00397-00238+00381-08511-012799660011737+ 81CBOVIX VIX OOPC 20240214 002800000021-00020+00051-00005+00001+00029+00087-00017-00017+ 82CBOVIX VIX OOPC 20240214 002800000034+00132-00047-00027+00037+00146-00011+01325+013118690000383+ 81CBOVIX VIX OOPP 20240214 002800000021-00019+00095+00150+00145-00117-00203+00273+00274- 82CBOVIX VIX OOPP 20240214 002800000257-00304+00389+00409-00400-00247+00381-08613-013118690012704+ 81CBOVIX VIX OOPC 20240214 002900000020-00018+00048-00005+00001+00027+00082-00015-00015+ 82CBOVIX VIX OOPC 20240214 002900000032+00125-00043-00025+00034+00137-00011+01229+013393000000356+ 81CBOVIX VIX OOPP 20240214 002900000020-00018+00098+00150+00145-00119-00208+00276+00276- 82CBOVIX VIX OOPP 20240214 002900000259-00312+00394+00411-00402-00256+00382-08710-013393000013671+ 81CBOVIX VIX OOPC 20240214 003000000019-00017+00045-00005+00000+00025+00078-00014-00014+ 82CBOVIX VIX OOPC 20240214 003000000030+00118-00039-00024+00032+00129-00010+01150+013682050000335+ 81CBOVIX VIX OOPP 20240214 003000000020-00017+00100+00150+00145-00120-00213+00277+00277- 82CBOVIX VIX OOPP 20240214 003000000261-00318+00397+00413-00404-00263+00383-08789-013682050014644+ 81CBOVIX VIX OOPC 20240214 003100000019-00017+00043-00005+00000+00024+00074-00012-00013+ 82CBOVIX VIX OOPC 20240214 003100000028+00112-00035-00022+00030+00122-00009+01077+013947720000315+ 81CBOVIX VIX OOPP 20240214 003100000019-00016+00102+00150+00146-00122-00217+00279+00278- 82CBOVIX VIX OOPP 20240214 003100000263-00324+00401+00415-00406-00271+00383-08862-013947720015618+ 81CBOVIX VIX OOPC 20240214 003200000018-00016+00041-00005+00000-00023+00070-00011-00012+ 82CBOVIX VIX OOPC 20240214 003200000026+00106-00032-00021+00028+00115-00009+01006+014180050000295+ 81CBOVIX VIX OOPP 20240214 003200000018-00015+00104+00150+00146-00123-00220+00280+00279- 82CBOVIX VIX OOPP 20240214 003200000265-00330+00404+00416-00408-00277+00384-08932-014180050016592+ 81CBOVIX VIX OOPC 20240214 003300000017-00015+00039-00005+00000-00021+00066-00009-00011+ 82CBOVIX VIX OOPC 20240214 003300000025+00100-00029-00019+00026+00109-00008+00939+014379950000275+ 81CBOVIX VIX OOPP 20240214 003300000017-00015+00106+00150+00146-00125-00224+00281+00280- 82CBOVIX VIX OOPP 20240214 003300000267-00336+00407+00418-00410-00284+00385-09000-014379950017566+ 81CBOVIX VIX OOPC 20240214 003400000016-00014+00037-00005+00001-00020+00063-00008-00011+ 82CBOVIX VIX OOPC 20240214 003400000023+00096-00027-00018+00025+00103-00008+00885+014607620000260+ 81CBOVIX VIX OOPP 20240214 003400000016-00014+00108+00150+00146-00126-00227+00282+00281- 82CBOVIX VIX OOPP 20240214 003400000268-00341+00409+00419-00412-00289+00385-09054-014607620018545+ 81CBOVIX VIX OOPC 20240214 003500000016-00014+00035-00005+00001-00019+00060-00008-00010+ 82CBOVIX VIX OOPC 20240214 003500000022+00091-00025-00017+00024+00098-00007+00835+014823250000246+ 81CBOVIX VIX OOPP 20240214 003500000016-00013+00110+00150+00146-00127-00230+00283+00281- 82CBOVIX VIX OOPP 20240214 003500000269-00345+00411+00420-00413-00295+00385-09104-014823250019525+ 81CBOVIX VIX OOPC 20240214 003600000015-00013+00034-00005+00001-00018+00058-00007-00009+ 82CBOVIX VIX OOPC 20240214 003600000021+00087-00023-00016+00022+00093-00007+00789+015024830000233+ 81CBOVIX VIX OOPP 20240214 003600000015-00013+00111+00150+00147-00128-00233+00284+00282- 82CBOVIX VIX OOPP 20240214 003600000270-00349+00413+00421-00414-00299+00386-09150-015024830020506+ 81CBOVIX VIX OOPC 20240214 003700000014-00012+00032-00005+00001-00017+00055-00006-00009+ 82CBOVIX VIX OOPC 20240214 003700000020+00083-00021-00015+00021+00089-00007+00744+015203730000220+ 81CBOVIX VIX OOPP 20240214 003700000015-00012+00113+00150+00147-00129-00236+00285+00283- 82CBOVIX VIX OOPP 20240214 003700000272-00353+00415+00422-00416-00304+00386-09195-015203730021486+ 81CBOVIX VIX OOPC 20240214 003800000014-00012+00031-00005+00001-00016+00052-00005-00008+ 82CBOVIX VIX OOPC 20240214 003800000019+00079-00019-00014+00020+00084-00006+00700+015360240000207+ 81CBOVIX VIX OOPP 20240214 003800000014-00011+00114+00150+00147-00130-00238+00285+00283- 82CBOVIX VIX OOPP 20240214 003800000273-00357+00417+00423-00417-00308+00387-09238-015360240022467+ 81CBOVIX VIX OOPC 20240214 003900000013-00011+00029-00005+00001-00015+00050-00005-00008+ 82CBOVIX VIX OOPC 20240214 003900000018+00075-00018-00013+00019+00080-00006+00661+015515880000195+ 81CBOVIX VIX OOPP 20240214 003900000014-00011+00116+00150+00147-00131-00241+00286+00284- 82CBOVIX VIX OOPP 20240214 003900000274-00361+00418+00424-00418-00312+00387-09278-015515880023450+ 81CBOVIX VIX OOPC 20240214 004000000013-00011+00028-00005+00001-00014+00048-00004-00007+ 82CBOVIX VIX OOPC 20240214 004000000017+00072-00017-00012+00018+00077-00006+00626+015677680000185+ 81CBOVIX VIX OOPP 20240214 004000000013-00010+00117+00150+00147-00131-00243+00286+00284- 82CBOVIX VIX OOPP 20240214 004000000275-00364+00419+00424-00419-00316+00387-09312-015677680024434+ 81CBOVIX VIX OOPC 20240214 004250000012-00010+00025-00004+00001-00013+00043-00003-00006+ 82CBOVIX VIX OOPC 20240214 004250000015+00065-00014-00011+00016+00069-00005+00556+016089220000165+ 81CBOVIX VIX OOPP 20240214 004250000012-00009+00120+00149+00147-00133-00247+00287+00285- 82CBOVIX VIX OOPP 20240214 004250000277-00371+00422+00426-00421-00324+00388-09382-016089220026898+ 81CBOVIX VIX OOPC 20240214 004500000011-00009+00023-00004+00001-00011+00039-00003-00005+ 82CBOVIX VIX OOPC 20240214 004500000013+00059-00012-00010+00014+00061-00004+00490+016408620000145+ 81CBOVIX VIX OOPP 20240214 004500000011-00008+00122+00149+00147-00134-00252+00288+00286- 82CBOVIX VIX OOPP 20240214 004500000278-00377+00424+00427-00423-00331+00389-09449-016408620029363+ 81CBOVIX VIX OOPC 20240214 004750000010-00008+00021-00004+00001-00011+00036-00002-00005+ 82CBOVIX VIX OOPC 20240214 004750000012+00055-00010-00009+00013+00056-00004+00451+016838630000135+ 81CBOVIX VIX OOPP 20240214 004750000010-00008+00124+00149+00147-00135-00254+00288+00287- 82CBOVIX VIX OOPP 20240214 004750000279-00381+00426+00428-00424-00336+00389-09488-016838630031838+ 81CBOVIX VIX OOPC 20240214 005000000009-00007+00020-00004+00001-00010+00034-00002-00004+ 82CBOVIX VIX OOPC 20240214 005000000011+00051-00009-00008+00012+00052-00004+00414+017213340000125+ 81CBOVIX VIX OOPP 20240214 005000000010-00007+00125+00149+00147-00136-00257+00289+00287- 82CBOVIX VIX OOPP 20240214 005000000280-00385+00427+00429-00425-00341+00389-09524-017213340034313+ 81CBOVIX VIX OOPC 20240214 005500000008-00006+00017-00003+00001-00008+00029-00001-00004+ 82CBOVIX VIX OOPC 20240214 005500000009+00043-00007-00007+00010+00044-00003+00346+017807320000105+ 81CBOVIX VIX OOPP 20240214 005500000009-00006+00128+00148+00147-00138-00262+00289+00288- 82CBOVIX VIX OOPP 20240214 005500000282-00393+00429+00430-00427-00349+00390-09592-017807320039263+ 81CBOVIX VIX OOPC 20240214 006000000007-00006+00015-00003+00001-00007+00025-00001-00003+ 82CBOVIX VIX OOPC 20240214 006000000008+00038-00006-00006+00009+00037-00003+00295+018339910000090+ 81CBOVIX VIX OOPP 20240214 006000000008-00005+00130+00148+00147-00139-00265+00290+00289- 82CBOVIX VIX OOPP 20240214 006000000283-00398+00430+00431-00428-00355+00390-09643-018339910044218+ 81CBOVIX VIX OOPC 20240214 006500000006-00005+00013-00003+00001-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20240214 006500000007+00032-00004-00005+00007+00032-00002+00247+018715860000075+ 81CBOVIX VIX OOPP 20240214 006500000007-00004+00132+00147+00147-00140-00269+00290+00289- 82CBOVIX VIX OOPP 20240214 006500000285-00403+00431+00432-00430-00361+00391-09692-018715860049173+ 81CBOVIX VIX OOPC 20240214 007000000005-00004+00011-00002+00001-00005+00019-00000-00002+ 82CBOVIX VIX OOPC 20240214 007000000006+00029-00004-00004+00006+00028-00002+00213+019117010000065+ 81CBOVIX VIX OOPP 20240214 007000000006-00003+00133+00147+00147-00141-00271+00290+00290- 82CBOVIX VIX OOPP 20240214 007000000286-00407+00432+00433-00431-00365+00391-09725-019117010054132+ 81CBOVIX VIX OOPC 20240214 007500000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20240214 007500000005+00025-00003-00004+00005+00024-00002+00185+019463620000056+ 81CBOVIX VIX OOPP 20240214 007500000006-00003+00134+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20240214 007500000287-00410+00433+00434-00432-00368+00391-09753-019463620059094+ 81CBOVIX VIX OOPC 20240214 008000000004-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20240214 008000000004+00022-00002-00003+00005+00021-00001+00158+019706420000048+ 81CBOVIX VIX OOPP 20240214 008000000005-00002+00136+00146+00147-00143-00275+00290+00290- 82CBOVIX VIX OOPP 20240214 008000000288-00413+00433+00434-00433-00371+00392-09780-019706420064055+ 81CBOVIX VIX OOPC 20240214 008500000004-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20240214 008500000004+00019-00002-00002+00004+00018-00001+00131+019837580000039+ 81CBOVIX VIX OOPP 20240214 008500000005-00002+00137+00146+00147-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20240214 008500000288-00416+00434+00435-00434-00374+00392-09807-019837580069016+ 81CBOVIX VIX OOPC 20240214 009000000003-00002+00006-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240214 009000000003+00016-00001-00002+00003+00015-00001+00105+019837580000031+ 81CBOVIX VIX OOPP 20240214 009000000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240214 009000000289-00419+00434+00436-00435-00377+00392-09834-019837580073977+ 81CBOVIX VIX OOPC 20240214 009500000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240214 009500000002+00013-00001-00001+00002+00013-00001+00084+019837580000024+ 81CBOVIX VIX OOPP 20240214 009500000004-00001+00139+00145+00147-00145-00281+00290+00291- 82CBOVIX VIX OOPP 20240214 009500000290-00422+00434+00436-00435-00380+00392-09854-019837580078941+ 81CBOVIX VIX OOPC 20240214 010000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000002+00011-00001-00001+00002+00011-00001+00068+019837580000019+ 81CBOVIX VIX OOPP 20240214 010000000003-00000+00140+00145+00147-00145-00282+00290+00292- 82CBOVIX VIX OOPP 20240214 010000000290-00424+00435+00436-00436-00382+00393-09871-019837580083905+ 81CBOVIX VIX OOPC 20240214 011000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000001+00008-00000-00001+00001+00008-00000+00045+019837580000012+ 81CBOVIX VIX OOPP 20240214 011000000003-00000-00141+00145+00147-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20240214 011000000291-00427+00435+00437-00437-00385+00393-09894-019837580093838+ 81CBOVIX VIX OOPC 20240214 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000001+00006-00000-00000+00001+00006-00000+00030+019837580000008+ 81CBOVIX VIX OOPP 20240214 012000000003-00001-00142+00144+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240214 012000000292-00429+00435+00437-00437-00387+00393-09908-019837580103774+ 81CBOVIX VIX OOPC 20240214 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000001+00004-00000-00000+00001+00004-00000+00021+019837580000006+ 81CBOVIX VIX OOPP 20240214 013000000003-00001-00142+00144+00147-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240214 013000000292-00430+00435+00438-00438-00388+00393-09918-019837580113710+ 81CBOVIX VIX OOPC 20240214 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00003-00000-00000+00000+00003-00000+00014+019837580000004+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00142+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 014000000292-00431+00435+00438-00438-00389+00393-09924-019837580123648+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00003-00000-00000+00000+00002-00000+00010+019837580000003+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00143+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 015000000293-00432+00434+00438-00438-00390+00393-09929-019837580133587+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00002-00000-00000+00000+00002-00000+00007+019837580000002+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00143+00143+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 016000000293-00432+00434+00438-00438-00390+00393-09932-019837580143526+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00002-00000+00000+00000+00001-00000+00005+019837580000001+ 81CBOVIX VIX OOPP 20240214 017000000003-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 017000000293-00433+00434+00439-00439-00391+00393-09934-019837580153465+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00001-00000+00000+00000+00001-00000+00004+019837580000001+ 81CBOVIX VIX OOPP 20240214 018000000003-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240214 018000000293-00433+00434+00439-00439-00391+00393-09935-019837580163404+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00121-00115-00104+00119+00236-00233-00212+ 82CBOVIX VIX OOPC 20240320 001000000235+00352-00350-00314+00349+00316-00190+09753+005197820006352+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00003-00002+00013-00002+00001-00002+00023- 82CBOVIX VIX OOPP 20240320 001000000001+00000+00002+00038-00003-00001+00126-00135-005197820000020+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00121-00115-00102+00119+00236-00232-00207+ 82CBOVIX VIX OOPC 20240320 001050000235+00352-00350-00305+00347+00316-00176+09714+004906970005863+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00004-00002+00016-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20240320 001050000001+00000+00002+00047-00005-00001+00141-00174-004906970000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00003+00122-00114-00097+00120+00236-00231-00200+ 82CBOVIX VIX OOPC 20240320 001100000235+00351-00349-00294+00344+00316-00161+09644+004713990005378+ 81CBOVIX VIX OOPP 20240320 001100000010-00003+00005-00003+00020-00003+00001-00003+00035- 82CBOVIX VIX OOPP 20240320 001100000001+00001+00003+00058-00008-00001+00156-00243-004713990000035+ 81CBOVIX VIX OOPC 20240320 001150000014-00006+00124-00111-00090+00122+00236-00228-00188+ 82CBOVIX VIX OOPC 20240320 001150000234+00350-00346-00276+00336+00315-00147+09477+004795250004914+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00006-00006+00027-00005+00001-00006+00046- 82CBOVIX VIX OOPP 20240320 001150000001-00002+00006+00076-00016-00002+00169-00410-004795250000065+ 81CBOVIX VIX OOPC 20240320 001200000019-00011+00125-00105-00081+00124+00235-00222-00174+ 82CBOVIX VIX OOPC 20240320 001200000231+00348-00340-00256+00323+00313-00134+09202+005018340004480+ 81CBOVIX VIX OOPP 20240320 001200000019-00011+00008-00012+00036-00007+00001-00012+00061- 82CBOVIX VIX OOPP 20240320 001200000004-00004+00012+00096-00029-00004+00182-00686-005018340000125+ 81CBOVIX VIX OOPC 20240320 001250000024-00017+00127-00097-00072+00126+00234-00213-00159+ 82CBOVIX VIX OOPC 20240320 001250000225+00344-00330-00235+00307+00310-00122+08842+005279070004080+ 81CBOVIX VIX OOPP 20240320 001250000024-00017+00009-00020+00046-00009+00001+00021+00076- 82CBOVIX VIX OOPP 20240320 001250000010-00008+00022+00117-00045-00007+00194-01046-005279070000220+ 81CBOVIX VIX OOPC 20240320 001300000029-00024+00127-00087-00062+00127+00231-00201-00144+ 82CBOVIX VIX OOPC 20240320 001300000217+00339-00317-00215+00288+00306-00112+08421+005561250003721+ 81CBOVIX VIX OOPP 20240320 001300000029-00024+00010-00030+00055-00009+00004+00033+00091- 82CBOVIX VIX OOPP 20240320 001300000018-00013+00035+00137-00064-00011+00205-01466-005561250000355+ 81CBOVIX VIX OOPC 20240320 001350000033-00030+00127-00076-00053+00126+00228-00187-00130+ 82CBOVIX VIX OOPC 20240320 001350000207+00332-00302-00196+00269+00301-00102+07971+005848230003401+ 81CBOVIX VIX OOPP 20240320 001350000033-00030+00010-00042+00064-00009+00007+00048+00104- 82CBOVIX VIX OOPP 20240320 001350000027-00020+00051+00156-00083-00016+00215-01917-005848230000530+ 81CBOVIX VIX OOPC 20240320 001400000037-00035+00127-00065-00045+00124+00223-00172-00118+ 82CBOVIX VIX OOPC 20240320 001400000197+00325-00284-00179+00251+00295-00093+07517+006121010003117+ 81CBOVIX VIX OOPP 20240320 001400000037-00035+00009-00053+00072-00007+00012+00063+00117- 82CBOVIX VIX OOPP 20240320 001400000038-00028+00068+00173-00101-00022+00223-02370-006121010000740+ 81CBOVIX VIX OOPC 20240320 001450000039-00040+00125-00054-00038+00121+00218-00156-00106+ 82CBOVIX VIX OOPC 20240320 001450000187+00316-00265-00164+00234+00288-00086+07072+006393200002867+ 81CBOVIX VIX OOPP 20240320 001450000039-00040+00008-00064+00079-00004+00017+00078+00128- 82CBOVIX VIX OOPP 20240320 001450000048-00036+00087+00188-00118-00029+00231-02815-006393200000985+ 81CBOVIX VIX OOPC 20240320 001500000042-00043+00124-00044-00032+00117+00213-00142-00096+ 82CBOVIX VIX OOPC 20240320 001500000176+00307-00246-00150+00218+00281-00079+06649+006638910002643+ 81CBOVIX VIX OOPP 20240320 001500000042-00043+00006-00073+00085-00000+00022+00093+00138- 82CBOVIX VIX OOPP 20240320 001500000058-00045+00106+00202-00134-00036+00238-03238-006638910001255+ 81CBOVIX VIX OOPC 20240320 001550000043-00045+00121-00036-00027+00113+00207-00128-00087+ 82CBOVIX VIX OOPC 20240320 001550000166+00298-00228-00138+00204+00273-00073+06250+006896710002450+ 81CBOVIX VIX OOPP 20240320 001550000043-00045+00004-00082+00090-00004-00028+00107+00147- 82CBOVIX VIX OOPP 20240320 001550000068-00054+00124+00214-00148-00044+00243-03638-006896710001557+ 81CBOVIX VIX OOPC 20240320 001600000044-00047+00119-00028-00022+00109+00201-00115-00080+ 82CBOVIX VIX OOPC 20240320 001600000157+00289-00210-00127+00191+00265-00068+05879+007146620002280+ 81CBOVIX VIX OOPP 20240320 001600000044-00047+00002-00089+00095-00008-00034+00120+00155- 82CBOVIX VIX OOPP 20240320 001600000078-00063+00142+00225-00161-00052+00248-04008-007146620001881+ 81CBOVIX VIX OOPC 20240320 001700000045-00048+00114-00017-00015+00101+00189-00093-00067+ 82CBOVIX VIX OOPC 20240320 001700000141+00271-00178-00110+00169+00248-00060+05233+007685370002015+ 81CBOVIX VIX OOPP 20240320 001700000045-00048+00004+00101+00102-00016-00045+00142+00168- 82CBOVIX VIX OOPP 20240320 001700000093-00081+00174+00242-00183-00069+00256-04654-007685370002605+ 81CBOVIX VIX OOPC 20240320 001800000045-00048+00108-00008-00010+00093+00178-00075-00057+ 82CBOVIX VIX OOPC 20240320 001800000127+00254-00152-00095+00151+00232-00054+04684+008112730001785+ 81CBOVIX VIX OOPP 20240320 001800000045-00048+00009+00109+00108-00024-00057+00159+00178- 82CBOVIX VIX OOPP 20240320 001800000107-00098+00200+00257-00201-00085+00263-05204-008112730003364+ 81CBOVIX VIX OOPC 20240320 001900000045-00047+00103-00002-00006+00086+00168-00062-00049+ 82CBOVIX VIX OOPC 20240320 001900000115+00239-00130-00084+00135+00217-00048+04213+008482100001590+ 81CBOVIX VIX OOPP 20240320 001900000045-00047+00015+00115+00112-00031-00067+00173+00186- 82CBOVIX VIX OOPP 20240320 001900000120-00113+00222+00269-00217-00100+00269-05675-008482100004158+ 81CBOVIX VIX OOPC 20240320 002000000044-00046+00098-00002+00003+00080+00158-00051-00042+ 82CBOVIX VIX OOPC 20240320 002000000105+00224-00112-00074+00122+00203-00043+03813+008830950001430+ 81CBOVIX VIX OOPP 20240320 002000000044-00045+00020+00119+00115-00038-00077+00184+00193- 82CBOVIX VIX OOPP 20240320 002000000130-00128+00240+00278-00230-00114+00274-06075-008830950004986+ 81CBOVIX VIX OOPC 20240320 002100000043-00044+00093-00005+00000+00074+00149-00042-00036+ 82CBOVIX VIX OOPC 20240320 002100000096+00211-00097-00066+00111+00190-00039+03469+009153110001295+ 81CBOVIX VIX OOPP 20240320 002100000043-00044+00025+00123+00117-00044-00086+00193+00198- 82CBOVIX VIX OOPP 20240320 002100000139-00141+00255+00286-00241-00127+00278-06418-009153110005840+ 81CBOVIX VIX OOPC 20240320 002200000042-00042+00088-00008+00002-00068+00141-00035-00032+ 82CBOVIX VIX OOPC 20240320 002200000088+00199-00085-00059+00101+00177-00035+03173+009452570001180+ 81CBOVIX VIX OOPP 20240320 002200000042-00042+00029+00125+00119-00049-00094+00200+00203- 82CBOVIX VIX OOPP 20240320 002200000147-00153+00267+00293-00251-00139+00282-06715-009452570006714+ 81CBOVIX VIX OOPC 20240320 002300000040-00040+00084-00009+00003-00064+00133-00029-00028+ 82CBOVIX VIX OOPC 20240320 002300000081+00188-00075-00053+00093+00166-00032+02913+009727790001080+ 81CBOVIX VIX OOPP 20240320 002300000040-00040+00034+00126+00120-00054-00102+00206+00207- 82CBOVIX VIX OOPP 20240320 002300000154-00164+00277+00299-00259-00150+00285-06974-009727790007603+ 81CBOVIX VIX OOPC 20240320 002400000039-00038+00080-00010+00004-00059+00126-00024-00025+ 82CBOVIX VIX OOPC 20240320 002400000075+00178-00066-00048+00086+00156-00030+02681+009972340000990+ 81CBOVIX VIX OOPP 20240320 002400000039-00038+00038+00128+00122-00058-00109+00210+00210- 82CBOVIX VIX OOPP 20240320 002400000160-00174+00286+00304-00267-00161+00287-07206-009972340008502+ 81CBOVIX VIX OOPC 20240320 002500000038-00036+00076-00011+00005-00055+00119-00020-00022+ 82CBOVIX VIX OOPC 20240320 002500000069+00168-00058-00044+00079+00147-00027+02475+010196380000910+ 81CBOVIX VIX OOPP 20240320 002500000038-00036+00041+00128+00123-00062-00115+00214+00213- 82CBOVIX VIX OOPP 20240320 002500000166-00184+00294+00308-00273-00170+00290-07413-010196380009411+ 81CBOVIX VIX OOPC 20240320 002600000036-00034+00072-00012+00006-00052+00113-00017-00020+ 82CBOVIX VIX OOPC 20240320 002600000064+00159-00052-00040+00073+00138-00025+02293+010409030000840+ 81CBOVIX VIX OOPP 20240320 002600000036-00034+00045+00129+00123-00066-00121+00218+00215- 82CBOVIX VIX OOPP 20240320 002600000170-00192+00300+00312-00279-00179+00292-07595-010409030010330+ 81CBOVIX VIX OOPC 20240320 002700000035-00033+00069-00012+00006-00049+00108-00014-00018+ 82CBOVIX VIX OOPC 20240320 002700000060+00152-00046-00037+00068+00131-00024+02141+010641870000785+ 81CBOVIX VIX OOPP 20240320 002700000035-00033+00048+00129+00124-00069-00127+00220+00217- 82CBOVIX VIX OOPP 20240320 002700000175-00200+00306+00315-00284-00186+00293-07747-010641870011263+ 81CBOVIX VIX OOPC 20240320 002800000034-00031+00066-00012+00007-00046+00103-00012-00016+ 82CBOVIX VIX OOPC 20240320 002800000056+00144-00041-00034+00064+00123-00022+01996+010833860000730+ 81CBOVIX VIX OOPP 20240320 002800000034-00031+00051+00129+00124-00072-00132+00223+00219- 82CBOVIX VIX OOPP 20240320 002800000178-00208+00311+00318-00289-00194+00295-07892-010833860012197+ 81CBOVIX VIX OOPC 20240320 002900000033-00030+00063-00012+00007-00043+00098-00010-00014+ 82CBOVIX VIX OOPC 20240320 002900000053+00138-00037-00031+00060+00117-00021+01873+011036960000685+ 81CBOVIX VIX OOPP 20240320 002900000033-00030+00054+00129+00124-00074-00136+00225+00221- 82CBOVIX VIX OOPP 20240320 002900000182-00214+00315+00321-00293-00200+00296-08015-011036960013141+ 81CBOVIX VIX OOPC 20240320 003000000032-00029+00060-00012+00007-00041+00094-00008-00013+ 82CBOVIX VIX OOPC 20240320 003000000050+00131-00034-00029+00056+00111-00019+01754+011206890000640+ 81CBOVIX VIX OOPP 20240320 003000000032-00028+00057+00129+00125-00077-00141+00226+00222- 82CBOVIX VIX OOPP 20240320 003000000185-00221+00318+00323-00296-00206+00298-08134-011206890014085+ 81CBOVIX VIX OOPC 20240320 003100000030-00027+00058-00012+00007-00039+00090-00007-00012+ 82CBOVIX VIX OOPC 20240320 003100000047+00125-00030-00027+00053+00105-00018+01647+011371960000600+ 81CBOVIX VIX OOPP 20240320 003100000031-00027+00059+00129+00125-00079-00145+00228+00223- 82CBOVIX VIX OOPP 20240320 003100000188-00226+00321+00325-00300-00212+00299-08241-011371960015034+ 81CBOVIX VIX OOPC 20240320 003200000029-00026+00056-00012+00007-00037+00086-00006-00011+ 82CBOVIX VIX OOPC 20240320 003200000044+00120-00028-00025+00050+00100-00017+01552+011536450000565+ 81CBOVIX VIX OOPP 20240320 003200000030-00026+00062+00129+00125-00081-00149+00229+00224- 82CBOVIX VIX OOPP 20240320 003200000191-00232+00324+00327-00303-00217+00300-08335-011536450015988+ 81CBOVIX VIX OOPC 20240320 003300000029-00025+00053-00012+00007-00035+00082-00005-00010+ 82CBOVIX VIX OOPC 20240320 003300000042+00115-00025-00024+00047+00095-00016+01469+011704480000535+ 81CBOVIX VIX OOPP 20240320 003300000029-00025+00064+00129+00125-00083-00152+00230+00225- 82CBOVIX VIX OOPP 20240320 003300000193-00237+00327+00329-00305-00222+00301-08418-011704480016947+ 81CBOVIX VIX OOPC 20240320 003400000028-00024+00051-00012+00008-00033+00079-00004-00009+ 82CBOVIX VIX OOPC 20240320 003400000040+00110-00023-00022+00044+00091-00015+01389+011849880000505+ 81CBOVIX VIX OOPP 20240320 003400000028-00024+00066+00129+00125-00084-00156+00231+00226- 82CBOVIX VIX OOPP 20240320 003400000195-00241+00329+00330-00308-00226+00302-08499-011849880017905+ 81CBOVIX VIX OOPC 20240320 003500000027-00023+00049-00012+00008-00031+00076-00003-00008+ 82CBOVIX VIX OOPC 20240320 003500000038+00106-00021-00021+00042+00086-00014+01310+011973290000475+ 81CBOVIX VIX OOPP 20240320 003500000027-00023+00068+00129+00125-00086-00159+00231+00227- 82CBOVIX VIX OOPP 20240320 003500000197-00246+00331+00332-00311-00231+00303-08578-011973290018864+ 81CBOVIX VIX OOPC 20240320 003600000026-00022+00047-00011+00008-00030+00073-00002-00007+ 82CBOVIX VIX OOPC 20240320 003600000036+00102-00019-00019+00040+00082-00013+01242+012107830000450+ 81CBOVIX VIX OOPP 20240320 003600000026-00022+00070+00128+00125-00088-00162+00232+00228- 82CBOVIX VIX OOPP 20240320 003600000199-00250+00333+00333-00313-00235+00303-08645-012107830019828+ 81CBOVIX VIX OOPC 20240320 003700000025-00021+00046-00011+00007-00028+00070-00002-00007+ 82CBOVIX VIX OOPC 20240320 003700000034+00097-00018-00018+00038+00079-00013+01176+012223670000425+ 81CBOVIX VIX OOPP 20240320 003700000025-00021+00071+00128+00125-00089-00165+00233+00228- 82CBOVIX VIX OOPP 20240320 003700000201-00254+00334+00334-00315-00238+00304-08711-012223670020792+ 81CBOVIX VIX OOPC 20240320 003800000024-00020+00044-00011+00007-00027+00067-00001-00006+ 82CBOVIX VIX OOPC 20240320 003800000032+00094-00016-00017+00036+00075-00012+01121+012356320000405+ 81CBOVIX VIX OOPP 20240320 003800000024-00020+00073+00128+00125-00090-00167+00233+00229- 82CBOVIX VIX OOPP 20240320 003800000203-00258+00336+00335-00317-00242+00305-08767-012356320021761+ 81CBOVIX VIX OOPC 20240320 003900000023-00019+00042-00011+00007-00026+00065-00001-00006+ 82CBOVIX VIX OOPC 20240320 003900000031+00090-00015-00016+00034+00072-00012+01067+012474720000385+ 81CBOVIX VIX OOPP 20240320 003900000024-00019+00075+00128+00125-00092-00170+00234+00229- 82CBOVIX VIX OOPP 20240320 003900000204-00261+00337+00336-00318-00245+00305-08821-012474720022730+ 81CBOVIX VIX OOPC 20240320 004000000023-00019+00041-00010+00007-00025+00063-00000-00005+ 82CBOVIX VIX OOPC 20240320 004000000030+00087-00014-00015+00033+00069-00011+01022+012609000000370+ 81CBOVIX VIX OOPP 20240320 004000000023-00018+00076+00127+00125-00093-00172+00234+00230- 82CBOVIX VIX OOPP 20240320 004000000205-00264+00338+00337-00320-00248+00306-08865-012609000023703+ 81CBOVIX VIX OOPC 20240320 004250000021-00017+00038-00010+00007-00023+00058-00000+00004+ 82CBOVIX VIX OOPC 20240320 004250000027+00080-00011-00013+00029+00063-00010+00915+012889270000330+ 81CBOVIX VIX OOPP 20240320 004250000021-00017+00079+00127+00125-00095-00177+00235+00231- 82CBOVIX VIX OOPP 20240320 004250000209-00272+00340+00339-00323-00254+00307-08973-012889270026136+ 81CBOVIX VIX OOPC 20240320 004500000020-00016+00035-00009+00007-00020+00053-00001+00004+ 82CBOVIX VIX OOPC 20240320 004500000024+00074-00009-00012+00026+00057-00009+00823+013144050000297+ 81CBOVIX VIX OOPP 20240320 004500000020-00015+00082+00126+00125-00097-00181+00235+00232- 82CBOVIX VIX OOPP 20240320 004500000211-00278+00342+00341-00326-00260+00308-09065-013144050028575+ 81CBOVIX VIX OOPC 20240320 004750000018-00014+00033-00009+00007-00019+00049-00001+00003+ 82CBOVIX VIX OOPC 20240320 004750000022+00068-00008-00011+00024+00052-00008+00747+013390510000269+ 81CBOVIX VIX OOPP 20240320 004750000019-00014+00084+00126+00124-00099-00185+00236+00232- 82CBOVIX VIX OOPP 20240320 004750000213-00283+00344+00342-00329-00265+00309-09140-013390510031020+ 81CBOVIX VIX OOPC 20240320 005000000017-00013+00030-00008+00006-00017+00045-00002+00002+ 82CBOVIX VIX OOPC 20240320 005000000020+00063-00007-00009+00022+00047-00007+00674+013580920000242+ 81CBOVIX VIX OOPP 20240320 005000000018-00013+00087+00125+00124-00101-00189+00236+00233- 82CBOVIX VIX OOPP 20240320 005000000215-00289+00345+00343-00331-00269+00310-09214-013580920033464+ 81CBOVIX VIX OOPC 20240320 005500000015-00011+00026-00007+00006-00015+00040-00002+00002+ 82CBOVIX VIX OOPC 20240320 005500000017+00055-00005-00008+00018+00041-00006+00570+014005980000205+ 81CBOVIX VIX OOPP 20240320 005500000016-00011+00090+00124+00124-00103-00194+00236+00234- 82CBOVIX VIX OOPP 20240320 005500000219-00296+00347+00345-00334-00276+00311-09317-014005980038372+ 81CBOVIX VIX OOPC 20240320 006000000014-00010+00023-00007+00005-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240320 006000000014+00048-00004-00006+00016+00035-00005+00487+014365140000175+ 81CBOVIX VIX OOPP 20240320 006000000014-00009+00093+00123+00123-00105-00199+00236+00234- 82CBOVIX VIX OOPP 20240320 006000000221-00303+00348+00346-00337-00282+00312-09400-014365140043286+ 81CBOVIX VIX OOPC 20240320 006500000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20240320 006500000012+00042-00002-00005+00013+00030-00004+00409+014600090000146+ 81CBOVIX VIX OOPP 20240320 006500000013-00008+00096+00122+00123-00107-00204+00236+00235- 82CBOVIX VIX OOPP 20240320 006500000223-00309+00349+00348-00340-00287+00313-09479-014600090048201+ 81CBOVIX VIX OOPC 20240320 007000000011-00008+00019-00005+00005-00010+00028-00002+00000+ 82CBOVIX VIX OOPC 20240320 007000000011+00039-00002-00005+00012+00027-00004+00370+014983540000133+ 81CBOVIX VIX OOPP 20240320 007000000012-00007+00098+00122+00123-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240320 007000000224-00313+00349+00348-00341-00290+00313-09518-014983540053132+ 81CBOVIX VIX OOPC 20240320 007500000010-00007+00017-00005+00004-00009+00026-00002+00000+ 82CBOVIX VIX OOPC 20240320 007500000010+00035-00002-00004+00011+00024-00004+00332+015297100000120+ 81CBOVIX VIX OOPP 20240320 007500000011-00006+00099+00121+00123-00109-00208+00236+00235- 82CBOVIX VIX OOPP 20240320 007500000226-00316+00350+00349-00342-00292+00314-09555-015297100058064+ 81CBOVIX VIX OOPC 20240320 008000000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240320 008000000009+00033-00001-00004+00010+00022-00003+00307+015635790000112+ 81CBOVIX VIX OOPP 20240320 008000000010-00006+00100+00121+00122-00110-00210+00236+00235- 82CBOVIX VIX OOPP 20240320 008000000226-00318+00350+00349-00343-00294+00314-09581-015635790063000+ 81CBOVIX VIX OOPC 20240320 008500000009-00006+00015-00004+00004-00008+00022-00002+00000+ 82CBOVIX VIX OOPC 20240320 008500000009+00031-00001-00003+00009+00020-00003+00283+015926630000103+ 81CBOVIX VIX OOPP 20240320 008500000010-00005+00101+00121+00122-00111-00212+00236+00236- 82CBOVIX VIX OOPP 20240320 008500000227-00320+00350+00350-00344-00296+00314-09605-015926630067936+ 81CBOVIX VIX OOPC 20240320 009000000008-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20240320 009000000008+00028-00001-00003+00009+00019-00003+00259+016172960000095+ 81CBOVIX VIX OOPP 20240320 009000000009-00005+00102+00120+00122-00111-00213+00236+00236- 82CBOVIX VIX OOPP 20240320 009000000228-00323+00350+00350-00345-00298+00314-09628-016172960072872+ 81CBOVIX VIX OOPC 20240320 009500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240320 009500000007+00026-00001-00003+00008+00017-00003+00237+016376920000087+ 81CBOVIX VIX OOPP 20240320 009500000009-00004+00103+00120+00122-00112-00214+00235+00236- 82CBOVIX VIX OOPP 20240320 009500000229-00325+00350+00351-00345-00299+00315-09651-016376920077808+ 81CBOVIX VIX OOPC 20240320 010000000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240320 010000000007+00024-00000-00002+00007+00016-00002+00215+016539490000079+ 81CBOVIX VIX OOPP 20240320 010000000008-00004+00104+00120+00122-00113-00216+00235+00236- 82CBOVIX VIX OOPP 20240320 010000000229-00327+00350+00351-00346-00301+00315-09673-016539490082744+ 81CBOVIX VIX OOPC 20240320 011000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240320 011000000005+00021-00000-00002+00006+00013-00002+00179+016833630000065+ 81CBOVIX VIX OOPP 20240320 011000000008-00003+00106+00119+00122-00114-00218+00235+00236- 82CBOVIX VIX OOPP 20240320 011000000231-00330+00351+00352-00348-00303+00315-09709-016833630092619+ 81CBOVIX VIX OOPC 20240320 012000000005-00003+00009-00002+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240320 012000000004+00017-00000+00001+00005+00011-00002+00144+016983360000052+ 81CBOVIX VIX OOPP 20240320 012000000007-00002+00107+00118+00121-00115-00221+00235+00237- 82CBOVIX VIX OOPP 20240320 012000000232-00333+00351+00352-00349-00306+00316-09744-016983360102494+ 81CBOVIX VIX OOPC 20240320 013000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240320 013000000003+00014-00000+00001+00004+00009-00001+00110+016983360000039+ 81CBOVIX VIX OOPP 20240320 013000000006-00001+00109+00118+00121-00116-00223+00234+00237- 82CBOVIX VIX OOPP 20240320 013000000233-00336+00351+00353-00350-00308+00316-09778-016983360112370+ 81CBOVIX VIX OOPC 20240320 014000000004-00002+00006-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240320 014000000003+00012-00000+00001+00003+00007-00001+00085+016983360000029+ 81CBOVIX VIX OOPP 20240320 014000000005-00000+00110+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240320 014000000234-00339+00351+00353-00351-00309+00317-09803-016983360122249+ 81CBOVIX VIX OOPC 20240320 015000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 015000000002+00009-00000+00001+00002+00006-00001+00066+016983360000022+ 81CBOVIX VIX OOPP 20240320 015000000005-00000-00111+00117+00121-00118-00226+00234+00237- 82CBOVIX VIX OOPP 20240320 015000000235-00341+00350+00354-00352-00311+00317-09821-016983360132131+ 81CBOVIX VIX OOPC 20240320 016000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 016000000002+00008-00000+00000+00002+00005-00001+00052+016983360000017+ 81CBOVIX VIX OOPP 20240320 016000000004-00001-00111+00116+00121-00118-00227+00233+00237- 82CBOVIX VIX OOPP 20240320 016000000235-00342+00350+00354-00353-00312+00317-09835-016983360142015+ 81CBOVIX VIX OOPC 20240320 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240320 017000000001+00007-00000+00000+00001+00004-00000+00042+016983360000014+ 81CBOVIX VIX OOPP 20240320 017000000004-00001-00112+00116+00121-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240320 017000000236-00343+00350+00354-00353-00312+00317-09846-016983360151899+ 81CBOVIX VIX OOPC 20240320 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000001+00005-00000+00000+00001+00003-00000+00033+016983360000011+ 81CBOVIX VIX OOPP 20240320 018000000004-00002-00112+00116+00121-00119-00228+00233+00237- 82CBOVIX VIX OOPP 20240320 018000000236-00344+00350+00354-00353-00313+00317-09854-016983360161785+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00106-00100-00090+00103+00205-00202-00185+ 82CBOVIX VIX OOPC 20240417 001000000205+00306-00303-00277+00305+00274-00204+09725+004727740006964+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00028-00000-00001+00071-00123-004727740000020+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00106-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240417 001050000205+00306-00303-00271+00304+00274-00191+09690+004489210006476+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00002+00034-00001-00001+00084-00157-004489210000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00108-00098-00083+00105+00206-00200-00175+ 82CBOVIX VIX OOPC 20240417 001100000205+00306-00301-00261+00303+00274-00178+09601+004464790006000+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20240417 001100000002+00000-00004+00044-00002-00001+00097-00246-004464790000041+ 81CBOVIX VIX OOPC 20240417 001150000015-00006+00110-00095-00078+00107+00207-00197-00166+ 82CBOVIX VIX OOPC 20240417 001150000206+00305-00298-00248+00300+00273-00165+09461+004505150005536+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00008-00007+00024-00005+00003-00007+00038- 82CBOVIX VIX OOPP 20240417 001150000002+00000+00007+00057-00005-00002+00110-00387-004505150000070+ 81CBOVIX VIX OOPC 20240417 001200000020-00011+00112-00089-00069+00110+00207-00191-00154+ 82CBOVIX VIX OOPC 20240417 001200000205+00304-00292-00232+00294+00271-00152+09204+004756120005109+ 81CBOVIX VIX OOPP 20240417 001200000019-00011+00010-00013+00032-00008+00003-00013+00050- 82CBOVIX VIX OOPP 20240417 001200000002+00002+00013+00073-00012-00004+00123-00644-004756120000135+ 81CBOVIX VIX OOPC 20240417 001250000025-00017+00114-00081-00061+00113+00206-00182-00141+ 82CBOVIX VIX OOPC 20240417 001250000203+00301-00283-00215+00284+00268-00140+08879+005029490004716+ 81CBOVIX VIX OOPP 20240417 001250000025-00017+00012-00020+00041-00011+00003-00022+00063- 82CBOVIX VIX OOPP 20240417 001250000001-00004+00023+00091-00021-00007+00134-00968-005029490000235+ 81CBOVIX VIX OOPC 20240417 001300000029-00023+00115-00073-00053+00115+00205-00171-00129+ 82CBOVIX VIX OOPC 20240417 001300000199+00298-00271-00199+00274+00264-00129+08532+005243410004349+ 81CBOVIX VIX OOPP 20240417 001300000029-00023+00014-00029+00049-00013+00002-00032+00075- 82CBOVIX VIX OOPP 20240417 001300000004-00007+00034+00107-00031-00011+00145-01316-005243410000360+ 81CBOVIX VIX OOPC 20240417 001350000033-00029+00116-00063-00045+00116+00203-00159-00117+ 82CBOVIX VIX OOPC 20240417 001350000194+00294-00257-00183+00262+00260-00120+08148+005487170004022+ 81CBOVIX VIX OOPP 20240417 001350000033-00029+00015-00039+00057-00014+00000+00045+00086- 82CBOVIX VIX OOPP 20240417 001350000009-00012+00048+00122-00043-00015+00155-01700-005487170000525+ 81CBOVIX VIX OOPC 20240417 001400000037-00035+00117-00053-00038+00116+00201-00146-00107+ 82CBOVIX VIX OOPC 20240417 001400000188+00288-00242-00169+00249+00254-00111+07754+005731490003729+ 81CBOVIX VIX OOPP 20240417 001400000037-00035+00015-00048+00064-00014+00003+00058+00097- 82CBOVIX VIX OOPP 20240417 001400000015-00017+00063+00137-00056-00021+00164-02093-005731490000725+ 81CBOVIX VIX OOPC 20240417 001450000040-00039+00117-00044-00032+00115+00198-00133-00097+ 82CBOVIX VIX OOPC 20240417 001450000181+00283-00226-00155+00237+00248-00103+07366+005964720003467+ 81CBOVIX VIX OOPP 20240417 001450000040-00039+00015-00058+00070-00013+00006+00070+00107- 82CBOVIX VIX OOPP 20240417 001450000022-00023+00079+00150-00068-00027+00172-02481-005964720000955+ 81CBOVIX VIX OOPC 20240417 001500000042-00043+00116-00036-00026+00113+00194-00121-00088+ 82CBOVIX VIX OOPC 20240417 001500000175+00276-00210-00144+00225+00242-00096+06990+006197120003234+ 81CBOVIX VIX OOPP 20240417 001500000042-00043+00014-00066+00076-00012+00009+00083+00115- 82CBOVIX VIX OOPP 20240417 001500000029-00029+00095+00162-00080-00033+00179-02858-006197120001215+ 81CBOVIX VIX OOPC 20240417 001550000044-00046+00115-00028-00021+00111+00190-00109-00080+ 82CBOVIX VIX OOPC 20240417 001550000168+00270-00195-00133+00213+00235-00090+06633+006406040003022+ 81CBOVIX VIX OOPP 20240417 001550000044-00046+00013-00073+00081-00010+00013+00095+00123- 82CBOVIX VIX OOPP 20240417 001550000036-00036+00110+00173-00092-00040+00185-03214-006406040001495+ 81CBOVIX VIX OOPC 20240417 001600000046-00048+00114-00022-00017+00109+00186-00098-00073+ 82CBOVIX VIX OOPC 20240417 001600000161+00263-00181-00123+00203+00228-00084+06296+006633820002840+ 81CBOVIX VIX OOPP 20240417 001600000046-00048+00012-00080+00085-00007+00017+00105+00130- 82CBOVIX VIX OOPP 20240417 001600000043-00042+00125+00182-00103-00047+00190-03552-006633820001806+ 81CBOVIX VIX OOPC 20240417 001700000048-00050+00110-00011-00010+00103+00178-00080-00061+ 82CBOVIX VIX OOPC 20240417 001700000148+00250-00155-00107+00183+00214-00075+05685+007015790002515+ 81CBOVIX VIX OOPP 20240417 001700000048-00050+00009-00091+00092-00002+00026+00124+00142- 82CBOVIX VIX OOPP 20240417 001700000056-00055+00151+00199-00122-00060+00200-04162-007015790002465+ 81CBOVIX VIX OOPC 20240417 001800000048-00051+00107-00003-00005+00098+00170-00065-00052+ 82CBOVIX VIX OOPC 20240417 001800000136+00237-00133-00094+00167+00201-00067+05168+007445390002275+ 81CBOVIX VIX OOPP 20240417 001800000048-00051+00005-00098+00097-00004-00034+00139+00151- 82CBOVIX VIX OOPP 20240417 001800000067-00068+00173+00212-00138-00074+00207-04680-007445390003210+ 81CBOVIX VIX OOPC 20240417 001900000048-00051+00103-00003+00001+00092+00162-00053-00044+ 82CBOVIX VIX OOPC 20240417 001900000126+00225-00114-00083+00152+00188-00061+04711+007762490002050+ 81CBOVIX VIX OOPP 20240417 001900000049-00051+00001-00104+00101-00010-00042+00151+00159- 82CBOVIX VIX OOPP 20240417 001900000078-00080+00191+00223-00153-00086+00214-05137-007762490003970+ 81CBOVIX VIX OOPC 20240417 002000000048-00050+00099-00007+00002-00087+00154-00043-00038+ 82CBOVIX VIX OOPC 20240417 002000000116+00214-00099-00074+00140+00177-00055+04316+008069800001865+ 81CBOVIX VIX OOPP 20240417 002000000048-00050+00003+00109+00104-00015-00050+00161+00165- 82CBOVIX VIX OOPP 20240417 002000000087-00092+00206+00232-00165-00098+00220-05531-008069800004770+ 81CBOVIX VIX OOPC 20240417 002100000047-00049+00095-00010+00005-00081+00147-00035-00033+ 82CBOVIX VIX OOPC 20240417 002100000108+00203-00086-00066+00129+00166-00050+03962+008319370001695+ 81CBOVIX VIX OOPP 20240417 002100000048-00049+00007+00112+00107-00020-00057+00168+00171- 82CBOVIX VIX OOPP 20240417 002100000096-00103+00219+00240-00177-00109+00225-05886-008319370005585+ 81CBOVIX VIX OOPC 20240417 002200000047-00047+00091-00012+00007-00077+00140-00029-00028+ 82CBOVIX VIX OOPC 20240417 002200000100+00193-00075-00059+00119+00156-00046+03656+008571480001555+ 81CBOVIX VIX OOPP 20240417 002200000047-00047+00011+00114+00109-00025-00064+00175+00175- 82CBOVIX VIX OOPP 20240417 002200000103-00113+00230+00247-00187-00119+00229-06192-008571480006430+ 81CBOVIX VIX OOPC 20240417 002300000046-00046+00087-00014+00008-00072+00133-00023-00025+ 82CBOVIX VIX OOPC 20240417 002300000094+00183-00066-00053+00110+00147-00042+03388+008811970001435+ 81CBOVIX VIX OOPP 20240417 002300000046-00046+00014+00116+00110-00030-00070+00180+00179- 82CBOVIX VIX OOPP 20240417 002300000110-00122+00239+00252-00195-00128+00232-06460-008811970007295+ 81CBOVIX VIX OOPC 20240417 002400000044-00044+00084-00015+00009-00068+00127-00019-00022+ 82CBOVIX VIX OOPC 20240417 002400000087+00175-00058-00048+00102+00138-00039+03145+009021940001325+ 81CBOVIX VIX OOPP 20240417 002400000045-00044+00018+00117+00111-00034-00076+00184+00182- 82CBOVIX VIX OOPP 20240417 002400000116-00131+00247+00257-00203-00136+00236-06703-009021940008170+ 81CBOVIX VIX OOPC 20240417 002500000043-00042+00080-00016+00010-00064+00121-00015-00019+ 82CBOVIX VIX OOPC 20240417 002500000082+00166-00051-00044+00095+00131-00036+02919+009195450001221+ 81CBOVIX VIX OOPP 20240417 002500000043-00042+00021+00118+00112-00038-00082+00188+00185- 82CBOVIX VIX OOPP 20240417 002500000122-00139+00254+00262-00210-00144+00239-06928-009195450009050+ 81CBOVIX VIX OOPC 20240417 002600000042-00041+00077-00016+00011-00061+00116-00012-00016+ 82CBOVIX VIX OOPC 20240417 002600000077+00159-00045-00040+00089+00123-00034+02726+009384550001136+ 81CBOVIX VIX OOPP 20240417 002600000042-00041+00024+00118+00113-00041-00087+00191+00187- 82CBOVIX VIX OOPP 20240417 002600000127-00146+00260+00266-00217-00151+00241-07121-009384550009950+ 81CBOVIX VIX OOPC 20240417 002700000041-00039+00074-00017+00011-00058+00111-00010-00015+ 82CBOVIX VIX OOPC 20240417 002700000072+00152-00041-00037+00084+00117-00031+02559+009580160001065+ 81CBOVIX VIX OOPP 20240417 002700000041-00039+00027+00118+00113-00044-00092+00194+00189- 82CBOVIX VIX OOPP 20240417 002700000131-00153+00265+00269-00222-00158+00243-07288-009580160010864+ 81CBOVIX VIX OOPC 20240417 002800000040-00038+00071-00017+00012-00055+00107-00008-00013+ 82CBOVIX VIX OOPC 20240417 002800000068+00145-00036-00034+00079+00111-00029+02400+009742170000995+ 81CBOVIX VIX OOPP 20240417 002800000040-00037+00030+00119+00114-00047-00097+00196+00191- 82CBOVIX VIX OOPP 20240417 002800000136-00160+00269+00272-00227-00164+00245-07447-009742170011779+ 81CBOVIX VIX OOPC 20240417 002900000039-00036+00069-00017+00012-00052+00102-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000064+00139-00032-00031+00074+00105-00027+02255+009892850000931+ 81CBOVIX VIX OOPP 20240417 002900000039-00036+00033+00119+00114-00050-00101+00198+00192- 82CBOVIX VIX OOPP 20240417 002900000140-00166+00273+00274-00232-00170+00247-07593-009892850012700+ 81CBOVIX VIX OOPC 20240417 003000000038-00035+00066-00017+00012-00049+00098-00004-00010+ 82CBOVIX VIX OOPC 20240417 003000000061+00134-00029-00029+00070+00100-00026+02131+010059580000880+ 81CBOVIX VIX OOPP 20240417 003000000038-00035+00035+00119+00114-00053-00105+00199+00194- 82CBOVIX VIX OOPP 20240417 003000000143-00171+00276+00277-00236-00175+00249-07716-010059580013633+ 81CBOVIX VIX OOPC 20240417 003100000036-00033+00064-00017+00012-00047+00095-00003-00009+ 82CBOVIX VIX OOPC 20240417 003100000058+00128-00026-00027+00066+00095-00024+02012+010199990000828+ 81CBOVIX VIX OOPP 20240417 003100000037-00033+00038+00118+00114-00055-00109+00200+00195- 82CBOVIX VIX OOPP 20240417 003100000146-00177+00279+00279-00240-00180+00250-07836-010199990014567+ 81CBOVIX VIX OOPC 20240417 003200000035-00032+00062-00017+00012-00045+00091-00002-00008+ 82CBOVIX VIX OOPC 20240417 003200000055+00123-00024-00025+00062+00091-00023+01896+010315240000777+ 81CBOVIX VIX OOPP 20240417 003200000036-00032+00040+00118+00114-00057-00113+00201+00196- 82CBOVIX VIX OOPP 20240417 003200000149-00182+00282+00281-00243-00184+00252-07952-010315240015500+ 81CBOVIX VIX OOPC 20240417 003300000034-00031+00060-00016+00012-00043+00088-00001-00007+ 82CBOVIX VIX OOPC 20240417 003300000052+00119-00021-00023+00059+00087-00022+01803+010463660000739+ 81CBOVIX VIX OOPP 20240417 003300000035-00031+00042+00118+00114-00059-00116+00202+00197- 82CBOVIX VIX OOPP 20240417 003300000152-00186+00284+00282-00246-00188+00253-08045-010463660016447+ 81CBOVIX VIX OOPC 20240417 003400000033-00030+00058-00016+00012-00041+00084-00000-00006+ 82CBOVIX VIX OOPC 20240417 003400000050+00114-00019-00022+00056+00083-00021+01713+010592380000701+ 81CBOVIX VIX OOPP 20240417 003400000034-00030+00044+00118+00114-00061-00119+00203+00198- 82CBOVIX VIX OOPP 20240417 003400000154-00191+00286+00284-00249-00192+00254-08135-010592380017394+ 81CBOVIX VIX OOPC 20240417 003500000033-00029+00056-00016+00012-00039+00081-00000+00005+ 82CBOVIX VIX OOPC 20240417 003500000047+00110-00018-00020+00054+00079-00020+01629+010711800000665+ 81CBOVIX VIX OOPP 20240417 003500000033-00028+00046+00117+00114-00063-00122+00204+00199- 82CBOVIX VIX OOPP 20240417 003500000157-00195+00287+00285-00252-00196+00255-08219-010711800018343+ 81CBOVIX VIX OOPC 20240417 003600000032-00028+00054-00016+00012-00037+00079-00001+00005+ 82CBOVIX VIX OOPC 20240417 003600000045+00106-00016-00019+00051+00076-00019+01547+010816980000630+ 81CBOVIX VIX OOPP 20240417 003600000032-00027+00048+00117+00114-00065-00125+00204+00199- 82CBOVIX VIX OOPP 20240417 003600000159-00199+00289+00287-00255-00199+00256-08300-010816980019293+ 81CBOVIX VIX OOPC 20240417 003700000031-00027+00052-00015+00012-00036+00076-00002+00004+ 82CBOVIX VIX OOPC 20240417 003700000043+00102-00015-00018+00049+00073-00018+01476+010929060000600+ 81CBOVIX VIX OOPP 20240417 003700000031-00026+00050+00117+00114-00066-00127+00205+00200- 82CBOVIX VIX OOPP 20240417 003700000161-00203+00290+00288-00257-00202+00257-08372-010929060020248+ 81CBOVIX VIX OOPC 20240417 003800000030-00026+00050-00015+00012-00034+00073-00002+00004+ 82CBOVIX VIX OOPC 20240417 003800000041+00099-00013-00017+00046+00070-00017+01407+011029960000571+ 81CBOVIX VIX OOPP 20240417 003800000030-00025+00051+00116+00114-00068-00130+00205+00200- 82CBOVIX VIX OOPP 20240417 003800000163-00206+00292+00289-00259-00205+00258-08441-011029960021203+ 81CBOVIX VIX OOPC 20240417 003900000029-00025+00049-00015+00012-00033+00071-00002+00003+ 82CBOVIX VIX OOPC 20240417 003900000040+00096-00012-00016+00045+00067-00016+01350+011149920000548+ 81CBOVIX VIX OOPP 20240417 003900000029-00025+00053+00116+00114-00069-00132+00206+00201- 82CBOVIX VIX OOPP 20240417 003900000164-00209+00293+00290-00261-00208+00259-08497-011149920022166+ 81CBOVIX VIX OOPC 20240417 004000000028-00024+00047-00014+00012-00032+00069-00003+00003+ 82CBOVIX VIX OOPC 20240417 004000000038+00093-00011-00015+00043+00064-00015+01295+011257750000526+ 81CBOVIX VIX OOPP 20240417 004000000029-00024+00054+00116+00114-00070-00134+00206+00201- 82CBOVIX VIX OOPP 20240417 004000000166-00212+00294+00291-00263-00210+00259-08553-011257750023128+ 81CBOVIX VIX OOPC 20240417 004250000027-00022+00044-00014+00011-00029+00064-00003+00002+ 82CBOVIX VIX OOPC 20240417 004250000034+00086-00009-00013+00038+00058-00014+01163+011481730000470+ 81CBOVIX VIX OOPP 20240417 004250000027-00022+00057+00115+00113-00073-00140+00207+00202- 82CBOVIX VIX OOPP 20240417 004250000170-00219+00296+00293-00267-00216+00261-08685-011481730025535+ 81CBOVIX VIX OOPC 20240417 004500000025-00021+00041-00013+00011-00027+00059-00004+00001+ 82CBOVIX VIX OOPC 20240417 004500000032+00080-00007-00011+00035+00054-00013+01063+011730470000430+ 81CBOVIX VIX OOPP 20240417 004500000025-00020+00060+00114+00113-00075-00144+00207+00203- 82CBOVIX VIX OOPP 20240417 004500000172-00225+00298+00294-00270-00221+00262-08785-011730470027957+ 81CBOVIX VIX OOPC 20240417 004750000024-00019+00038-00012+00011-00025+00055-00004+00001+ 82CBOVIX VIX OOPC 20240417 004750000029+00074-00006-00010+00032+00049-00011+00967+011925740000390+ 81CBOVIX VIX OOPP 20240417 004750000024-00019+00063+00114+00113-00078-00148+00207+00203- 82CBOVIX VIX OOPP 20240417 004750000175-00231+00299+00296-00274-00225+00263-08881-011925740030379+ 81CBOVIX VIX OOPC 20240417 005000000022-00018+00036-00012+00010-00023+00052-00004+00000+ 82CBOVIX VIX OOPC 20240417 005000000026+00069-00005-00009+00029+00045-00010+00883+012104010000355+ 81CBOVIX VIX OOPP 20240417 005000000023-00017+00065+00113+00112-00080-00151+00207+00204- 82CBOVIX VIX OOPP 20240417 005000000178-00236+00300+00297-00276-00229+00265-08965-012104010032806+ 81CBOVIX VIX OOPC 20240417 005500000020-00015+00032-00010+00009-00019+00045-00004+00000- 82CBOVIX VIX OOPC 20240417 005500000023+00061-00003-00007+00025+00039-00009+00749+012442240000300+ 81CBOVIX VIX OOPP 20240417 005500000020-00015+00069+00112+00112-00083-00158+00207+00205- 82CBOVIX VIX OOPP 20240417 005500000182-00244+00302+00299-00281-00236+00266-09099-012442240037675+ 81CBOVIX VIX OOPC 20240417 006000000018-00014+00029-00009+00009-00017+00041-00004+00001- 82CBOVIX VIX OOPC 20240417 006000000020+00054-00002-00006+00022+00034-00008+00649+012765460000260+ 81CBOVIX VIX OOPP 20240417 006000000019-00013+00073+00111+00111-00085-00162+00207+00205- 82CBOVIX VIX OOPP 20240417 006000000185-00250+00303+00300-00284-00241+00267-09198-012765460042560+ 81CBOVIX VIX OOPC 20240417 006500000016-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240417 006500000017+00049-00001-00005+00019+00030-00007+00573+013073850000230+ 81CBOVIX VIX OOPP 20240417 006500000017-00012+00075+00110+00111-00087-00166+00207+00205- 82CBOVIX VIX OOPP 20240417 006500000187-00256+00303+00301-00287-00244+00268-09274-013073850047454+ 81CBOVIX VIX OOPC 20240417 007000000015-00011+00023-00008+00008-00013+00033-00004+00001- 82CBOVIX VIX OOPC 20240417 007000000015+00044-00001-00004+00017+00027-00006+00501+013295680000200+ 81CBOVIX VIX OOPP 20240417 007000000016-00010+00078+00109+00110-00089-00170+00207+00206- 82CBOVIX VIX OOPP 20240417 007000000189-00260+00304+00302-00289-00248+00269-09347-013295680052348+ 81CBOVIX VIX OOPC 20240417 007500000014-00010+00022-00007+00007-00012+00030-00004+00001- 82CBOVIX VIX OOPC 20240417 007500000014+00040-00000-00003+00015+00024-00005+00452+013557930000181+ 81CBOVIX VIX OOPP 20240417 007500000015-00009+00079+00108+00110-00090-00172+00207+00206- 82CBOVIX VIX OOPP 20240417 007500000191-00264+00304+00303-00291-00251+00270-09396-013557930057253+ 81CBOVIX VIX OOPC 20240417 008000000013-00009+00020-00007+00007-00011+00028-00004+00001- 82CBOVIX VIX OOPC 20240417 008000000013+00037-00000+00003+00014+00022-00005+00408+013787960000164+ 81CBOVIX VIX OOPP 20240417 008000000014-00008+00081+00108+00109-00092-00175+00206+00206- 82CBOVIX VIX OOPP 20240417 008000000192-00267+00304+00303-00292-00253+00270-09439-013787960062161+ 81CBOVIX VIX OOPC 20240417 008500000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240417 008500000011+00034-00000+00003+00012+00020-00004+00367+013965400000146+ 81CBOVIX VIX OOPP 20240417 008500000013-00007+00082+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240417 008500000193-00270+00305+00304-00294-00255+00271-09481-013965400067068+ 81CBOVIX VIX OOPC 20240417 009000000011-00008+00017-00006+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240417 009000000011+00032-00000+00002+00011+00018-00004+00337+014177400000135+ 81CBOVIX VIX OOPP 20240417 009000000012-00007+00084+00106+00109-00094-00178+00206+00206- 82CBOVIX VIX OOPP 20240417 009000000194-00272+00305+00304-00295-00256+00271-09510-014177400071981+ 81CBOVIX VIX OOPC 20240417 009500000010-00007+00016-00005+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240417 009500000010+00030-00001+00002+00011+00017-00004+00312+014373500000125+ 81CBOVIX VIX OOPP 20240417 009500000012-00006+00085+00106+00109-00094-00180+00206+00206- 82CBOVIX VIX OOPP 20240417 009500000195-00274+00305+00305-00296-00258+00271-09536-014373500076895+ 81CBOVIX VIX OOPC 20240417 010000000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240417 010000000009+00028-00001+00002+00010+00016-00003+00289+014553780000116+ 81CBOVIX VIX OOPP 20240417 010000000011-00006+00085+00106+00108-00095-00181+00205+00206- 82CBOVIX VIX OOPP 20240417 010000000196-00276+00305+00305-00297-00259+00272-09559-014553780081810+ 81CBOVIX VIX OOPC 20240417 011000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240417 011000000008+00025-00001+00001+00009+00014-00003+00255+014918590000103+ 81CBOVIX VIX OOPP 20240417 011000000010-00005+00087+00105+00108-00096-00183+00205+00206- 82CBOVIX VIX OOPP 20240417 011000000197-00279+00305+00305-00298-00261+00272-09593-014918590091646+ 81CBOVIX VIX OOPC 20240417 012000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240417 012000000007+00022-00001+00001+00008+00012-00003+00223+015193600000090+ 81CBOVIX VIX OOPP 20240417 012000000010-00004+00088+00104+00108-00097-00185+00205+00206- 82CBOVIX VIX OOPP 20240417 012000000198-00281+00305+00306-00299-00262+00273-09625-015193600101482+ 81CBOVIX VIX OOPC 20240417 013000000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240417 013000000006+00020-00001+00001+00007+00010-00002+00192+015383120000077+ 81CBOVIX VIX OOPP 20240417 013000000009-00003+00089+00104+00107-00098-00187+00204+00207- 82CBOVIX VIX OOPP 20240417 013000000199-00284+00305+00306-00300-00264+00273-09656-015383120111317+ 81CBOVIX VIX OOPC 20240417 014000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 014000000005+00017-00001+00001+00006+00009-00002+00161+015485340000064+ 81CBOVIX VIX OOPP 20240417 014000000008-00002+00091+00103+00107-00099-00189+00204+00207- 82CBOVIX VIX OOPP 20240417 014000000200-00286+00304+00307-00302-00265+00273-09687-015485340121153+ 81CBOVIX VIX OOPC 20240417 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240417 015000000004+00015-00001+00000+00004+00007-00001+00130+015490150000051+ 81CBOVIX VIX OOPP 20240417 015000000007-00001+00092+00102+00107-00100-00191+00203+00207- 82CBOVIX VIX OOPP 20240417 015000000201-00289+00304+00307-00303-00267+00274-09717-015490150130988+ 81CBOVIX VIX OOPC 20240417 016000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240417 016000000003+00012-00001+00000+00004+00006-00001+00106+015490150000041+ 81CBOVIX VIX OOPP 20240417 016000000007-00001+00093+00102+00106-00101-00192+00203+00207- 82CBOVIX VIX OOPP 20240417 016000000202-00291+00304+00307-00304-00268+00274-09741-015490150140827+ 81CBOVIX VIX OOPC 20240417 017000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240417 017000000003+00011-00001+00000+00003+00005-00001+00087+015490150000033+ 81CBOVIX VIX OOPP 20240417 017000000006-00000-00094+00101+00106-00101-00193+00203+00207- 82CBOVIX VIX OOPP 20240417 017000000203-00293+00304+00307-00305-00269+00275-09760-015490150150668+ 81CBOVIX VIX OOPC 20240417 018000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 018000000002+00009-00001+00000+00002+00004-00001+00072+015490150000027+ 81CBOVIX VIX OOPP 20240417 018000000006-00001-00094+00101+00106-00102-00194+00202+00207- 82CBOVIX VIX OOPP 20240417 018000000204-00294+00304+00308-00305-00270+00275-09775-015490150160510+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00095-00089-00081+00093+00185-00180-00167+ 82CBOVIX VIX OOPC 20240522 001000000184+00274-00272-00251+00274+00246-00202+09683+004225200007289+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00023-00000+00001+00044-00117-004225200000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00096-00088-00078+00094+00185-00179-00162+ 82CBOVIX VIX OOPC 20240522 001050000184+00275-00271-00244+00274+00245-00192+09629+004139920006809+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00029-00000+00001+00054-00171-004139920000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00098-00086-00073+00095+00186-00177-00155+ 82CBOVIX VIX OOPC 20240522 001100000185+00275-00268-00234+00273+00245-00180+09514+004225100006344+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00007-00005+00018-00004+00003-00005+00027- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00005+00039-00001-00002+00066-00285-004225100000055+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00100-00082-00066+00098+00187-00173-00146+ 82CBOVIX VIX OOPC 20240522 001150000186+00274-00264-00222+00270+00243-00169+09337+004376110005899+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00009-00009+00025-00007+00004-00010+00036- 82CBOVIX VIX OOPP 20240522 001150000003+00001-00010+00052-00003-00003+00077-00462-004376110000100+ 81CBOVIX VIX OOPC 20240522 001200000021-00013+00103-00076-00059+00101+00187-00166-00136+ 82CBOVIX VIX OOPC 20240522 001200000186+00273-00257-00208+00266+00241-00157+09090+004587010005484+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00012-00015+00032-00010+00005-00016+00047- 82CBOVIX VIX OOPP 20240522 001200000003+00000+00017+00065-00007-00005+00089-00709-004587010000175+ 81CBOVIX VIX OOPC 20240522 001250000025-00019+00105-00069-00052+00103+00187-00158-00125+ 82CBOVIX VIX OOPC 20240522 001250000185+00271-00247-00194+00260+00238-00147+08797+004798770005099+ 81CBOVIX VIX OOPP 20240522 001250000025-00019+00014-00023+00039-00012+00005-00025+00057- 82CBOVIX VIX OOPP 20240522 001250000002+00002+00026+00079-00013-00008+00099-01002-004798770000280+ 81CBOVIX VIX OOPC 20240522 001300000029-00024+00107-00060-00045+00106+00187-00147-00115+ 82CBOVIX VIX OOPC 20240522 001300000182+00269-00236-00180+00253+00234-00137+08468+005023020004749+ 81CBOVIX VIX OOPP 20240522 001300000029-00024+00015-00031+00047-00015+00004-00035+00068- 82CBOVIX VIX OOPP 20240522 001300000000+00005+00038+00093-00020-00012+00109-01332-005023020000420+ 81CBOVIX VIX OOPC 20240522 001350000033-00030+00108-00052-00038+00107+00185-00136-00105+ 82CBOVIX VIX OOPC 20240522 001350000179+00265-00223-00167+00245+00230-00128+08119+005252100004434+ 81CBOVIX VIX OOPP 20240522 001350000033-00030+00017-00039+00053-00016+00003-00046+00077- 82CBOVIX VIX OOPP 20240522 001350000003-00008+00051+00106-00029-00016+00118-01680-005252100000595+ 81CBOVIX VIX OOPC 20240522 001400000037-00034+00109-00044-00032+00108+00184-00125-00096+ 82CBOVIX VIX OOPC 20240522 001400000175+00261-00210-00155+00236+00225-00119+07772+005453930004144+ 81CBOVIX VIX OOPP 20240522 001400000037-00035+00017-00048+00060-00017+00001-00057+00087- 82CBOVIX VIX OOPP 20240522 001400000007-00012+00064+00118-00038-00021+00127-02027-005453930000795+ 81CBOVIX VIX OOPC 20240522 001450000040-00039+00109-00036-00026+00108+00181-00114-00087+ 82CBOVIX VIX OOPC 20240522 001450000171+00257-00196-00144+00227+00219-00112+07425+005671380003889+ 81CBOVIX VIX OOPP 20240522 001450000039-00039+00018-00055+00065-00017+00001+00068+00095- 82CBOVIX VIX OOPP 20240522 001450000011-00017+00078+00130-00047-00027+00134-02374-005671380001030+ 81CBOVIX VIX OOPC 20240522 001500000042-00042+00109-00029-00021+00107+00179-00104-00080+ 82CBOVIX VIX OOPC 20240522 001500000166+00252-00182-00134+00218+00213-00105+07090+005878520003659+ 81CBOVIX VIX OOPP 20240522 001500000042-00042+00017-00063+00070-00016+00004+00079+00103- 82CBOVIX VIX OOPP 20240522 001500000016-00022+00091+00140-00056-00033+00141-02709-005878520001290+ 81CBOVIX VIX OOPC 20240522 001550000044-00045+00108-00022-00017+00106+00176-00094-00073+ 82CBOVIX VIX OOPC 20240522 001550000161+00247-00170-00124+00209+00208-00099+06772+006056540003444+ 81CBOVIX VIX OOPP 20240522 001550000044-00045+00017-00069+00074-00015+00006+00088+00109- 82CBOVIX VIX OOPP 20240522 001550000021-00027+00104+00149-00065-00038+00147-03027-006056540001565+ 81CBOVIX VIX OOPC 20240522 001600000045-00047+00107-00017-00013+00105+00173-00085-00067+ 82CBOVIX VIX OOPC 20240522 001600000156+00242-00158-00116+00200+00202-00094+06469+006240890003254+ 81CBOVIX VIX OOPP 20240522 001600000045-00047+00016-00075+00078-00013+00009+00097+00115- 82CBOVIX VIX OOPP 20240522 001600000026-00032+00116+00157-00073-00044+00153-03330-006240890001865+ 81CBOVIX VIX OOPC 20240522 001700000047-00050+00105-00007-00007+00101+00167-00069-00056+ 82CBOVIX VIX OOPC 20240522 001700000146+00231-00136-00101+00184+00190-00084+05914+006572760002919+ 81CBOVIX VIX OOPP 20240522 001700000047-00050+00014-00084+00085-00010+00016+00113+00126- 82CBOVIX VIX OOPP 20240522 001700000036-00042+00137+00172-00089-00056+00162-03885-006572760002510+ 81CBOVIX VIX OOPC 20240522 001800000049-00051+00103-00000-00002+00097+00160-00057-00048+ 82CBOVIX VIX OOPC 20240522 001800000136+00221-00118-00089+00170+00179-00076+05423+006868970002635+ 81CBOVIX VIX OOPP 20240522 001800000049-00051+00011-00091+00090-00005+00022+00126+00135- 82CBOVIX VIX OOPP 20240522 001800000046-00052+00156+00184-00103-00067+00170-04377-006868970003207+ 81CBOVIX VIX OOPC 20240522 001900000049-00051+00100-00005+00002-00092+00154-00046-00041+ 82CBOVIX VIX OOPC 20240522 001900000128+00211-00102-00079+00157+00168-00069+04992+007153610002400+ 81CBOVIX VIX OOPP 20240522 001900000049-00051+00009-00096+00093-00001+00028+00136+00142- 82CBOVIX VIX OOPP 20240522 001900000055-00062+00171+00194-00116-00078+00177-04808-007153610003952+ 81CBOVIX VIX OOPC 20240522 002000000049-00051+00097-00009+00005-00088+00148-00038-00035+ 82CBOVIX VIX OOPC 20240522 002000000119+00202-00089-00071+00146+00158-00063+04610+007406020002195+ 81CBOVIX VIX OOPP 20240522 002000000049-00051+00005-00100+00096-00003-00035+00145+00148- 82CBOVIX VIX OOPP 20240522 002000000063-00072+00185+00203-00127-00088+00183-05190-007406020004727+ 81CBOVIX VIX OOPC 20240522 002100000049-00050+00093-00012+00008-00084+00142-00031-00030+ 82CBOVIX VIX OOPC 20240522 002100000112+00193-00078-00063+00136+00149-00058+04273+007644690002020+ 81CBOVIX VIX OOPP 20240522 002100000049-00050+00002-00103+00099-00008-00041+00152+00153- 82CBOVIX VIX OOPP 20240522 002100000070-00081+00196+00210-00137-00097+00188-05526-007644690005532+ 81CBOVIX VIX OOPC 20240522 002200000048-00049+00090-00014+00009-00079+00136-00025-00026+ 82CBOVIX VIX OOPC 20240522 002200000105+00184-00068-00057+00127+00141-00053+03969+007847810001860+ 81CBOVIX VIX OOPP 20240522 002200000048-00049+00001+00105+00101-00012-00046+00158+00157- 82CBOVIX VIX OOPP 20240522 002200000077-00089+00205+00217-00147-00105+00193-05831-007847810006352+ 81CBOVIX VIX OOPC 20240522 002300000047-00048+00087-00016+00011-00075+00130-00020-00022+ 82CBOVIX VIX OOPC 20240522 002300000099+00176-00060-00052+00118+00133-00049+03697+008038590001720+ 81CBOVIX VIX OOPP 20240522 002300000048-00048+00004+00107+00102-00016-00052+00162+00160- 82CBOVIX VIX OOPP 20240522 002300000083-00097+00213+00222-00155-00113+00197-06103-008038590007192+ 81CBOVIX VIX OOPC 20240522 002400000047-00046+00084-00017+00012-00072+00125-00016-00019+ 82CBOVIX VIX OOPC 20240522 002400000093+00169-00053-00047+00111+00126-00046+03456+008226690001600+ 81CBOVIX VIX OOPP 20240522 002400000047-00046+00007+00108+00103-00019-00057+00166+00163- 82CBOVIX VIX OOPP 20240522 002400000089-00104+00220+00227-00162-00120+00200-06343-008226690008052+ 81CBOVIX VIX OOPC 20240522 002500000046-00045+00081-00018+00013-00068+00120-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000088+00162-00047-00043+00104+00119-00043+03237+008394520001490+ 81CBOVIX VIX OOPP 20240522 002500000046-00045+00010+00109+00104-00023-00062+00170+00166- 82CBOVIX VIX OOPP 20240522 002500000094-00111+00226+00231-00169-00127+00204-06563-008394520008922+ 81CBOVIX VIX OOPC 20240522 002600000045-00044+00079-00019+00014-00065+00116-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000083+00155-00042-00039+00098+00113-00040+03042+008561440001395+ 81CBOVIX VIX OOPP 20240522 002600000045-00044+00012+00110+00105-00026-00067+00172+00168- 82CBOVIX VIX OOPP 20240522 002600000099-00118+00232+00235-00175-00133+00206-06757-008561440009807+ 81CBOVIX VIX OOPC 20240522 002700000044-00042+00076-00019+00014-00062+00111-00007-00012+ 82CBOVIX VIX OOPC 20240522 002700000079+00149-00037-00036+00093+00107-00037+02861+008706100001305+ 81CBOVIX VIX OOPP 20240522 002700000044-00042+00015+00110+00105-00029-00071+00175+00170- 82CBOVIX VIX OOPP 20240522 002700000104-00124+00236+00238-00181-00139+00209-06939-008706100010697+ 81CBOVIX VIX OOPC 20240522 002800000043-00041+00073-00019+00015-00059+00107-00005-00011+ 82CBOVIX VIX OOPC 20240522 002800000075+00143-00033-00033+00088+00102-00035+02697+008846330001225+ 81CBOVIX VIX OOPP 20240522 002800000043-00041+00018+00110+00106-00032-00075+00177+00172- 82CBOVIX VIX OOPP 20240522 002800000108-00130+00240+00241-00186-00144+00211-07103-008846330011597+ 81CBOVIX VIX OOPC 20240522 002900000042-00039+00071-00019+00015-00057+00103-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000071+00138-00030-00030+00083+00097-00033+02550+008986500001155+ 81CBOVIX VIX OOPP 20240522 002900000042-00039+00020+00110+00106-00035-00079+00178+00173- 82CBOVIX VIX OOPP 20240522 002900000111-00135+00244+00243-00191-00149+00213-07249-008986500012507+ 81CBOVIX VIX OOPC 20240522 003000000041-00038+00069-00019+00015-00054+00099-00002-00008+ 82CBOVIX VIX OOPC 20240522 003000000068+00133-00027-00028+00079+00093-00031+02415+009115690001090+ 81CBOVIX VIX OOPP 20240522 003000000041-00038+00022+00110+00106-00037-00083+00180+00175- 82CBOVIX VIX OOPP 20240522 003000000115-00140+00247+00246-00195-00153+00215-07385-009115690013422+ 81CBOVIX VIX OOPC 20240522 003100000040-00037+00066-00019+00015-00052+00096-00001-00007+ 82CBOVIX VIX OOPC 20240522 003100000064+00128-00024-00026+00075+00088-00029+02289+009236570001030+ 81CBOVIX VIX OOPP 20240522 003100000040-00037+00024+00110+00106-00039-00086+00181+00176- 82CBOVIX VIX OOPP 20240522 003100000118-00145+00249+00248-00199-00158+00217-07510-009236570014342+ 81CBOVIX VIX OOPC 20240522 003200000039-00036+00064-00019+00015-00050+00093-00000+00006+ 82CBOVIX VIX OOPC 20240522 003200000061+00123-00022-00024+00071+00085-00028+02174+009351610000975+ 81CBOVIX VIX OOPP 20240522 003200000039-00035+00027+00110+00107-00042-00089+00182+00177- 82CBOVIX VIX OOPP 20240522 003200000121-00150+00252+00250-00203-00162+00218-07626-009351610015267+ 81CBOVIX VIX OOPC 20240522 003300000038-00034+00062-00019+00015-00048+00090-00001+00005+ 82CBOVIX VIX OOPC 20240522 003300000059+00119-00020-00022+00068+00081-00026+02068+009463110000925+ 81CBOVIX VIX OOPP 20240522 003300000038-00034+00029+00110+00107-00044-00093+00183+00178- 82CBOVIX VIX OOPP 20240522 003300000124-00154+00254+00251-00206-00165+00220-07732-009463110016197+ 81CBOVIX VIX OOPC 20240522 003400000037-00033+00060-00019+00015-00046+00086-00002+00004+ 82CBOVIX VIX OOPC 20240522 003400000056+00115-00018-00021+00064+00077-00025+01964+009556410000875+ 81CBOVIX VIX OOPP 20240522 003400000037-00033+00031+00110+00107-00046-00096+00184+00179- 82CBOVIX VIX OOPP 20240522 003400000127-00158+00256+00253-00209-00169+00221-07835-009556410017127+ 81CBOVIX VIX OOPC 20240522 003500000036-00032+00059-00018+00015-00044+00084-00002+00003+ 82CBOVIX VIX OOPC 20240522 003500000054+00111-00016-00019+00062+00074-00024+01877+009666960000835+ 81CBOVIX VIX OOPP 20240522 003500000036-00032+00032+00109+00107-00047-00098+00184+00179- 82CBOVIX VIX OOPP 20240522 003500000129-00162+00257+00254-00212-00172+00222-07922-009666960018067+ 81CBOVIX VIX OOPC 20240522 003600000035-00031+00057-00018+00015-00042+00081-00003+00003+ 82CBOVIX VIX OOPC 20240522 003600000051+00107-00014-00018+00059+00071-00023+01792+009762530000795+ 81CBOVIX VIX OOPP 20240522 003600000035-00031+00034+00109+00106-00049-00101+00185+00180- 82CBOVIX VIX OOPP 20240522 003600000131-00166+00259+00256-00215-00175+00223-08008-009762530019007+ 81CBOVIX VIX OOPC 20240522 003700000034-00030+00055-00018+00015-00041+00079-00003+00002+ 82CBOVIX VIX OOPC 20240522 003700000049+00104-00013-00017+00057+00068-00022+01715+009862030000760+ 81CBOVIX VIX OOPP 20240522 003700000034-00030+00036+00109+00106-00051-00103+00185+00180- 82CBOVIX VIX OOPP 20240522 003700000133-00169+00260+00257-00217-00178+00224-08084-009862030019952+ 81CBOVIX VIX OOPC 20240522 003800000033-00029+00054-00018+00015-00039+00076-00004+00002+ 82CBOVIX VIX OOPC 20240522 003800000048+00101-00012-00016+00054+00066-00021+01648+009967410000730+ 81CBOVIX VIX OOPP 20240522 003800000034-00029+00037+00108+00106-00052-00106+00186+00181- 82CBOVIX VIX OOPP 20240522 003800000135-00172+00261+00258-00219-00180+00225-08152-009967410020902+ 81CBOVIX VIX OOPC 20240522 003900000032-00028+00052-00017+00015-00038+00074-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000046+00098-00011-00015+00052+00064-00020+01582+010061230000700+ 81CBOVIX VIX OOPP 20240522 003900000033-00028+00039+00108+00106-00054-00108+00186+00181- 82CBOVIX VIX OOPP 20240522 003900000137-00175+00262+00259-00221-00182+00226-08218-010061230021853+ 81CBOVIX VIX OOPC 20240522 004000000032-00028+00051-00017+00014-00037+00072-00004+00001+ 82CBOVIX VIX OOPC 20240522 004000000044+00095-00010-00014+00050+00061-00019+01517+010143850000670+ 81CBOVIX VIX OOPP 20240522 004000000032-00027+00040+00108+00106-00055-00110+00186+00182- 82CBOVIX VIX OOPP 20240522 004000000139-00178+00263+00260-00224-00185+00227-08282-010143850022803+ 81CBOVIX VIX OOPC 20240522 004250000030-00025+00047-00016+00014-00033+00067-00005+00000- 82CBOVIX VIX OOPC 20240522 004250000040+00088-00008-00012+00045+00056-00017+01368+010324470000600+ 81CBOVIX VIX OOPP 20240522 004250000030-00025+00043+00107+00106-00058-00115+00187+00183- 82CBOVIX VIX OOPP 20240522 004250000143-00185+00266+00262-00228-00190+00229-08432-010324470025183+ 81CBOVIX VIX OOPC 20240522 004500000028-00024+00045-00015+00014-00031+00063-00005+00001- 82CBOVIX VIX OOPC 20240522 004500000037+00082-00006-00011+00042+00051-00016+01254+010534130000550+ 81CBOVIX VIX OOPP 20240522 004500000029-00023+00046+00106+00105-00061-00119+00187+00183- 82CBOVIX VIX OOPP 20240522 004500000146-00191+00267+00263-00232-00195+00231-08545-010534130027583+ 81CBOVIX VIX OOPC 20240522 004750000027-00022+00042-00015+00013-00029+00059-00006+00001- 82CBOVIX VIX OOPC 20240522 004750000034+00077-00005-00009+00038+00047-00014+01145+010696090000500+ 81CBOVIX VIX OOPP 20240522 004750000027-00022+00049+00105+00105-00063-00123+00188+00184- 82CBOVIX VIX OOPP 20240522 004750000149-00196+00268+00265-00236-00199+00232-08654-010696090029983+ 81CBOVIX VIX OOPC 20240522 005000000025-00021+00039-00014+00013-00027+00055-00006+00002- 82CBOVIX VIX OOPC 20240522 005000000031+00072-00004-00008+00035+00044-00013+01056+010863790000460+ 81CBOVIX VIX OOPP 20240522 005000000026-00020+00051+00105+00104-00065-00127+00188+00184- 82CBOVIX VIX OOPP 20240522 005000000151-00201+00269+00266-00239-00202+00233-08744-010863790032393+ 81CBOVIX VIX OOPC 20240522 005500000023-00018+00035-00012+00012-00023+00049-00006+00002- 82CBOVIX VIX OOPC 20240522 005500000027+00064-00002-00006+00030+00038-00011+00892+011115450000385+ 81CBOVIX VIX OOPP 20240522 005500000023-00018+00056+00103+00103-00069-00133+00188+00185- 82CBOVIX VIX OOPP 20240522 005500000156-00209+00271+00268-00244-00208+00235-08907-011115450037218+ 81CBOVIX VIX OOPC 20240522 006000000021-00016+00032-00011+00011-00020+00044-00006+00002- 82CBOVIX VIX OOPC 20240522 006000000023+00057-00001-00005+00026+00033-00010+00778+011390750000335+ 81CBOVIX VIX OOPP 20240522 006000000021-00016+00059+00102+00103-00072-00138+00187+00185- 82CBOVIX VIX OOPP 20240522 006000000159-00216+00272+00269-00248-00213+00237-09021-011390750042069+ 81CBOVIX VIX OOPC 20240522 006500000019-00015+00029-00010+00010-00018+00040-00006+00003- 82CBOVIX VIX OOPC 20240522 006500000021+00052-00000-00004+00023+00029-00008+00686+011638640000295+ 81CBOVIX VIX OOPP 20240522 006500000020-00014+00062+00101+00102-00074-00142+00187+00186- 82CBOVIX VIX OOPP 20240522 006500000162-00221+00273+00270-00251-00217+00238-09113-011638640046929+ 81CBOVIX VIX OOPC 20240522 007000000018-00013+00026-00010+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20240522 007000000019+00047-00000+00003+00021+00026-00008+00616+011883820000265+ 81CBOVIX VIX OOPP 20240522 007000000018-00012+00064+00100+00102-00076-00145+00187+00186- 82CBOVIX VIX OOPP 20240522 007000000164-00225+00273+00271-00253-00220+00239-09184-011883820051799+ 81CBOVIX VIX OOPC 20240522 007500000016-00012+00024-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20240522 007500000017+00044-00001+00003+00019+00024-00007+00557+012108000000240+ 81CBOVIX VIX OOPP 20240522 007500000017-00011+00066+00099+00101-00077-00148+00187+00186- 82CBOVIX VIX OOPP 20240522 007500000166-00229+00273+00272-00255-00222+00240-09242-012108000056674+ 81CBOVIX VIX OOPC 20240522 008000000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240522 008000000015+00040-00001+00002+00017+00022-00006+00501+012279680000215+ 81CBOVIX VIX OOPP 20240522 008000000016-00010+00068+00098+00101-00079-00151+00186+00186- 82CBOVIX VIX OOPP 20240522 008000000168-00232+00273+00272-00257-00224+00240-09299-012279680061549+ 81CBOVIX VIX OOPC 20240522 008500000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240522 008500000014+00037-00001+00002+00016+00020-00006+00455+012449510000195+ 81CBOVIX VIX OOPP 20240522 008500000015-00009+00069+00098+00100-00080-00153+00186+00186- 82CBOVIX VIX OOPP 20240522 008500000169-00235+00274+00273-00259-00226+00241-09345-012449510066430+ 81CBOVIX VIX OOPC 20240522 009000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20240522 009000000013+00035-00001+00002+00014+00018-00005+00423+012647020000182+ 81CBOVIX VIX OOPP 20240522 009000000014-00009+00070+00097+00100-00081-00154+00186+00186- 82CBOVIX VIX OOPP 20240522 009000000170-00238+00274+00273-00260-00228+00241-09377-012647020071317+ 81CBOVIX VIX OOPC 20240522 009500000013-00009+00019-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240522 009500000012+00033-00001+00001+00013+00017-00005+00391+012813540000168+ 81CBOVIX VIX OOPP 20240522 009500000014-00008+00071+00097+00100-00082-00156+00185+00186- 82CBOVIX VIX OOPP 20240522 009500000171-00240+00274+00273-00261-00229+00242-09408-012813540076204+ 81CBOVIX VIX OOPC 20240522 010000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240522 010000000011+00031-00001+00001+00012+00016-00004+00361+012950570000155+ 81CBOVIX VIX OOPP 20240522 010000000013-00007+00073+00096+00099-00082-00157+00185+00186- 82CBOVIX VIX OOPP 20240522 010000000172-00242+00274+00274-00262-00230+00242-09439-012950570081091+ 81CBOVIX VIX OOPC 20240522 011000000011-00007+00016-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240522 011000000010+00027-00001+00001+00011+00014-00004+00314+013225630000135+ 81CBOVIX VIX OOPP 20240522 011000000012-00006+00074+00096+00099-00084-00160+00185+00186- 82CBOVIX VIX OOPP 20240522 011000000174-00245+00274+00274-00264-00232+00243-09486-013225630090871+ 81CBOVIX VIX OOPC 20240522 012000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000009+00025-00001+00001+00010+00012-00003+00278+013486710000120+ 81CBOVIX VIX OOPP 20240522 012000000011-00005+00076+00095+00098-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240522 012000000175-00247+00273+00274-00265-00234+00243-09521-013486710100656+ 81CBOVIX VIX OOPC 20240522 013000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240522 013000000008+00022-00001+00000+00009+00011-00003+00249+013716740000107+ 81CBOVIX VIX OOPP 20240522 013000000011-00004+00077+00094+00098-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240522 013000000176-00249+00273+00275-00266-00235+00244-09551-013716740110444+ 81CBOVIX VIX OOPC 20240522 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 014000000007+00020-00001+00000+00008+00010-00003+00220+013888290000095+ 81CBOVIX VIX OOPP 20240522 014000000010-00004+00078+00094+00098-00087-00165+00183+00186- 82CBOVIX VIX OOPP 20240522 014000000177-00251+00273+00275-00268-00236+00244-09579-013888290120232+ 81CBOVIX VIX OOPC 20240522 015000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240522 015000000006+00018-00001+00000+00007+00009-00002+00192+014002370000082+ 81CBOVIX VIX OOPP 20240522 015000000009-00003+00079+00093+00098-00088-00166+00183+00186- 82CBOVIX VIX OOPP 20240522 015000000178-00253+00273+00275-00269-00237+00244-09607-014002370130020+ 81CBOVIX VIX OOPC 20240522 016000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240522 016000000005+00016-00001+00000+00006+00007-00002+00165+014056570000070+ 81CBOVIX VIX OOPP 20240522 016000000009-00002+00080+00092+00097-00088-00168+00183+00186- 82CBOVIX VIX OOPP 20240522 016000000179-00255+00273+00276-00270-00238+00245-09635-014056570139808+ 81CBOVIX VIX OOPC 20240522 017000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240522 017000000004+00014-00001+00000-00005+00006-00002+00138+014056570000057+ 81CBOVIX VIX OOPP 20240522 017000000008-00001+00081+00092+00097-00089-00169+00182+00186- 82CBOVIX VIX OOPP 20240522 017000000180-00257+00272+00276-00271-00239+00245-09662-014056570149596+ 81CBOVIX VIX OOPC 20240522 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240522 018000000004+00012-00001+00000-00004+00005-00001+00116+014056570000048+ 81CBOVIX VIX OOPP 20240522 018000000007-00001+00082+00091+00097-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240522 018000000181-00259+00272+00276-00272-00240+00245-09683-014056570159387+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00087-00081-00074+00084+00168-00164-00153+ 82CBOVIX VIX OOPC 20240618 001000000167+00250-00247-00230+00250+00224-00196+09664+003911120007607+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00019-00001+00001+00029-00101-003911120000018+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240618 001050000168+00251-00246-00224+00250+00223-00188+09602+003911120007131+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00003+00025-00001+00001+00037-00162-003911120000030+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00091-00077-00065+00087+00170-00160-00141+ 82CBOVIX VIX OOPC 20240618 001100000169+00251-00243-00214+00250+00222-00178+09476+004064730006673+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00008-00006+00018-00005+00004-00006+00025- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00006+00035-00001+00002+00046-00288-004064730000060+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00093-00073-00059+00090+00171-00156-00132+ 82CBOVIX VIX OOPC 20240618 001150000170+00251-00238-00203+00248+00221-00168+09298+004238210006234+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00010-00010+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240618 001150000004+00002-00011+00046-00001-00003+00056-00467-004238210000110+ 81CBOVIX VIX OOPC 20240618 001200000021-00013+00096-00068-00053+00093+00172-00149-00123+ 82CBOVIX VIX OOPC 20240618 001200000171+00250-00232-00191+00246+00219-00158+09069+004421220005821+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00013-00016+00030-00010+00006-00017+00043- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00017+00058-00003-00005+00066-00695-004421220000185+ 81CBOVIX VIX OOPC 20240618 001250000025-00018+00098-00061-00046+00096+00173-00142-00114+ 82CBOVIX VIX OOPC 20240618 001250000171+00249-00223-00179+00242+00216-00148+08804+004593750005433+ 81CBOVIX VIX OOPP 20240618 001250000025-00019+00015-00022+00037-00013+00007-00024+00052- 82CBOVIX VIX OOPP 20240618 001250000005+00000+00026+00070-00007-00008+00076-00960-004593750000286+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00100-00053-00039+00099+00173-00131-00104+ 82CBOVIX VIX OOPC 20240618 001300000170+00247-00211-00166+00237+00212-00139+08475+004869730005100+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00017-00031+00044-00016+00007-00035+00062- 82CBOVIX VIX OOPP 20240618 001300000004+00002+00038+00083-00012-00012+00085-01290-004869730000441+ 81CBOVIX VIX OOPC 20240618 001350000033-00029+00101-00045-00033+00101+00172-00122-00095+ 82CBOVIX VIX OOPC 20240618 001350000168+00245-00201-00155+00231+00208-00131+08173+005014510004767+ 81CBOVIX VIX OOPP 20240618 001350000033-00029+00018-00038+00050-00018+00006-00044+00070- 82CBOVIX VIX OOPP 20240618 001350000002+00004+00049+00094-00018-00016+00094-01591-005014510000595+ 81CBOVIX VIX OOPC 20240618 001400000036-00034+00103-00038-00027+00102+00171-00112-00087+ 82CBOVIX VIX OOPC 20240618 001400000166+00242-00188-00144+00224+00204-00123+07851+005198280004473+ 81CBOVIX VIX OOPP 20240618 001400000036-00034+00019-00045+00056-00019+00005-00054+00079- 82CBOVIX VIX OOPP 20240618 001400000000-00007+00061+00105-00025-00020+00101-01914-005198280000790+ 81CBOVIX VIX OOPC 20240618 001450000039-00038+00103-00031-00022+00103+00170-00102-00080+ 82CBOVIX VIX OOPC 20240618 001450000163+00238-00176-00134+00217+00199-00115+07530+005372770004205+ 81CBOVIX VIX OOPP 20240618 001450000039-00038+00020-00053+00061-00020+00004-00064+00086- 82CBOVIX VIX OOPP 20240618 001450000003-00011+00073+00115-00032-00025+00109-02234-005372770001010+ 81CBOVIX VIX OOPC 20240618 001500000042-00041+00103-00024-00017+00103+00168-00093-00073+ 82CBOVIX VIX OOPC 20240618 001500000159+00234-00164-00124+00210+00194-00109+07213+005569520003972+ 81CBOVIX VIX OOPP 20240618 001500000042-00041+00020-00059+00066-00020+00002-00074+00093- 82CBOVIX VIX OOPP 20240618 001500000007-00015+00085+00125-00039-00030+00115-02551-005569520001265+ 81CBOVIX VIX OOPC 20240618 001550000044-00044+00103-00018-00013+00102+00166-00084-00066+ 82CBOVIX VIX OOPC 20240618 001550000155+00230-00153-00116+00203+00189-00103+06911+005739810003753+ 81CBOVIX VIX OOPP 20240618 001550000044-00044+00020-00065+00070-00019+00000+00082+00100- 82CBOVIX VIX OOPP 20240618 001550000011-00019+00096+00133-00046-00036+00121-02853-005739810001535+ 81CBOVIX VIX OOPC 20240618 001600000045-00046+00103-00013-00009+00101+00163-00076-00061+ 82CBOVIX VIX OOPC 20240618 001600000151+00226-00142-00108+00196+00183-00098+06623+005904250003555+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00020-00070+00074-00018+00003+00090+00105- 82CBOVIX VIX OOPP 20240618 001600000015-00023+00107+00141-00053-00041+00126-03141-005904250001825+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00102-00004-00003+00099+00158-00061-00051+ 82CBOVIX VIX OOPC 20240618 001700000143+00218-00122-00095+00182+00173-00088+06090+006201270003203+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00019-00079+00080-00016+00008+00105+00115- 82CBOVIX VIX OOPP 20240618 001700000023-00031+00127+00154-00067-00051+00136-03674-006201270002450+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00100-00003+00002-00095+00153-00050-00043+ 82CBOVIX VIX OOPC 20240618 001800000135+00209-00106-00084+00170+00163-00080+05620+006513540002925+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00017-00086+00085-00012+00013+00116+00123- 82CBOVIX VIX OOPP 20240618 001800000031-00040+00143+00165-00079-00061+00144-04145-006513540003148+ 81CBOVIX VIX OOPC 20240618 001900000050-00052+00097-00008+00005-00092+00148-00040-00036+ 82CBOVIX VIX OOPC 20240618 001900000127+00201-00092-00074+00159+00154-00073+05198+006758870002670+ 81CBOVIX VIX OOPP 20240618 001900000050-00052+00014-00091+00088-00009+00018+00126+00130- 82CBOVIX VIX OOPP 20240618 001900000039-00048+00157+00175-00091-00071+00151-04566-006758870003870+ 81CBOVIX VIX OOPC 20240618 002000000050-00052+00095-00012+00008-00088+00142-00032-00030+ 82CBOVIX VIX OOPC 20240618 002000000120+00193-00080-00066+00148+00145-00067+04822+006984740002450+ 81CBOVIX VIX OOPP 20240618 002000000050-00052+00012-00095+00091-00005+00024+00134+00136- 82CBOVIX VIX OOPP 20240618 002000000046-00056+00169+00183-00101-00079+00157-04942-006984740004626+ 81CBOVIX VIX OOPC 20240618 002100000050-00052+00092-00015+00011-00084+00137-00026-00026+ 82CBOVIX VIX OOPC 20240618 002100000114+00185-00069-00059+00139+00137-00062+04484+007185760002255+ 81CBOVIX VIX OOPP 20240618 002100000050-00052+00009-00098+00094-00001+00029+00140+00140- 82CBOVIX VIX OOPP 20240618 002100000053-00064+00180+00190-00110-00087+00162-05280-007185760005408+ 81CBOVIX VIX OOPC 20240618 002200000050-00051+00090-00017+00013-00081+00132-00020-00022+ 82CBOVIX VIX OOPC 20240618 002200000107+00177-00061-00053+00130+00129-00057+04186+007385480002090+ 81CBOVIX VIX OOPP 20240618 002200000050-00051+00007-00100+00096-00002-00034+00146+00144- 82CBOVIX VIX OOPP 20240618 002200000059-00072+00188+00196-00119-00095+00167-05579-007385480006219+ 81CBOVIX VIX OOPC 20240618 002300000049-00050+00087-00019+00014-00077+00127-00016-00018+ 82CBOVIX VIX OOPC 20240618 002300000102+00170-00053-00048+00122+00122-00053+03914+007561710001940+ 81CBOVIX VIX OOPP 20240618 002300000049-00050+00004-00102+00097-00006-00039+00150+00148- 82CBOVIX VIX OOPP 20240618 002300000065-00079+00196+00201-00127-00102+00171-05850-007561710007046+ 81CBOVIX VIX OOPC 20240618 002400000048-00049+00084-00020+00015-00074+00123-00012-00015+ 82CBOVIX VIX OOPC 20240618 002400000096+00164-00047-00043+00115+00116-00050+03668+007722440001805+ 81CBOVIX VIX OOPP 20240618 002400000049-00048+00001-00103+00098-00009-00043+00154+00151- 82CBOVIX VIX OOPP 20240618 002400000070-00085+00202+00206-00134-00108+00175-06096-007722440007887+ 81CBOVIX VIX OOPC 20240618 002500000048-00047+00082-00021+00016-00071+00118-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000091+00157-00041-00039+00109+00110-00046+03446+007874490001685+ 81CBOVIX VIX OOPP 20240618 002500000048-00047+00001+00104+00099-00012-00048+00157+00153- 82CBOVIX VIX OOPP 20240618 002500000075-00092+00208+00210-00140-00114+00178-06318-007874490008744+ 81CBOVIX VIX OOPC 20240618 002600000047-00046+00079-00021+00017-00068+00114-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000087+00151-00037-00036+00103+00104-00043+03252+008035600001585+ 81CBOVIX VIX OOPP 20240618 002600000047-00046+00004+00104+00100-00015-00052+00160+00155- 82CBOVIX VIX OOPP 20240618 002600000079-00097+00212+00213-00146-00120+00181-06513-008035600009620+ 81CBOVIX VIX OOPC 20240618 002700000046-00045+00077-00022+00017-00065+00110-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000083+00146-00032-00033+00098+00099-00041+03070+008175930001490+ 81CBOVIX VIX OOPP 20240618 002700000046-00045+00006+00105+00100-00018-00056+00162+00157- 82CBOVIX VIX OOPP 20240618 002700000084-00103+00216+00216-00151-00125+00183-06694-008175930010502+ 81CBOVIX VIX OOPC 20240618 002800000045-00043+00075-00022+00018-00062+00107-00002-00008+ 82CBOVIX VIX OOPC 20240618 002800000079+00141-00029-00030+00093+00095-00039+02906+008311140001405+ 81CBOVIX VIX OOPP 20240618 002800000045-00043+00008+00105+00101-00021-00059+00164+00159- 82CBOVIX VIX OOPP 20240618 002800000087-00108+00220+00219-00156-00129+00186-06858-008311140011394+ 81CBOVIX VIX OOPC 20240618 002900000044-00042+00072-00022+00018-00060+00103-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000075+00136-00026-00028+00088+00090-00036+02752+008432410001325+ 81CBOVIX VIX OOPP 20240618 002900000044-00042+00011+00105+00101-00023-00063+00165+00160- 82CBOVIX VIX OOPP 20240618 002900000091-00113+00223+00222-00161-00134+00188-07012-008432410012290+ 81CBOVIX VIX OOPC 20240618 003000000043-00041+00070-00022+00018-00057+00099-00001+00005+ 82CBOVIX VIX OOPC 20240618 003000000072+00131-00023-00025+00084+00086-00034+02609+008542320001250+ 81CBOVIX VIX OOPP 20240618 003000000043-00041+00013+00105+00101-00026-00066+00167+00161- 82CBOVIX VIX OOPP 20240618 003000000095-00118+00226+00224-00165-00138+00190-07155-008542320013192+ 81CBOVIX VIX OOPC 20240618 003100000042-00040+00068-00022+00018-00055+00096-00002+00004+ 82CBOVIX VIX OOPC 20240618 003100000069+00127-00020-00024+00080+00083-00033+02487+008669830001190+ 81CBOVIX VIX OOPP 20240618 003100000042-00039+00015+00105+00101-00028-00069+00168+00162- 82CBOVIX VIX OOPP 20240618 003100000098-00122+00228+00226-00169-00142+00192-07277-008669830014108+ 81CBOVIX VIX OOPC 20240618 003200000041-00038+00066-00022+00018-00053+00093-00003+00003+ 82CBOVIX VIX OOPC 20240618 003200000066+00122-00018-00022+00077+00079-00031+02369+008778180001130+ 81CBOVIX VIX OOPP 20240618 003200000041-00038+00017+00105+00101-00030-00073+00169+00163- 82CBOVIX VIX OOPP 20240618 003200000100-00126+00231+00227-00173-00145+00193-07396-008778180015025+ 81CBOVIX VIX OOPC 20240618 003300000040-00037+00064-00021+00018-00051+00090-00004+00002+ 82CBOVIX VIX OOPC 20240618 003300000063+00118-00016-00020+00073+00076-00029+02253+008868330001070+ 81CBOVIX VIX OOPP 20240618 003300000040-00037+00019+00104+00101-00032-00076+00169+00164- 82CBOVIX VIX OOPP 20240618 003300000103-00131+00233+00229-00176-00148+00195-07511-008868330015941+ 81CBOVIX VIX OOPC 20240618 003400000039-00036+00062-00021+00018-00049+00088-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000060+00115-00014-00019+00070+00073-00028+02153+008969890001020+ 81CBOVIX VIX OOPP 20240618 003400000039-00036+00020+00104+00101-00034-00078+00170+00165- 82CBOVIX VIX OOPP 20240618 003400000106-00134+00234+00231-00179-00151+00196-07612-008969890016868+ 81CBOVIX VIX OOPC 20240618 003500000038-00035+00061-00021+00018-00047+00085-00005+00001+ 82CBOVIX VIX OOPC 20240618 003500000058+00111-00013-00017+00067+00070-00027+02055+009056220000970+ 81CBOVIX VIX OOPP 20240618 003500000039-00035+00022+00104+00101-00036-00081+00171+00166- 82CBOVIX VIX OOPP 20240618 003500000108-00138+00236+00232-00182-00154+00198-07710-009056220017794+ 81CBOVIX VIX OOPC 20240618 003600000038-00034+00059-00021+00018-00046+00082-00005+00000+ 82CBOVIX VIX OOPC 20240618 003600000056+00108-00012-00016+00064+00067-00026+01972+009158270000930+ 81CBOVIX VIX OOPP 20240618 003600000038-00034+00024+00103+00101-00038-00083+00171+00166- 82CBOVIX VIX OOPP 20240618 003600000111-00141+00237+00233-00185-00157+00199-07793-009158270018731+ 81CBOVIX VIX OOPC 20240618 003700000037-00033+00058-00020+00018-00044+00080-00006+00000- 82CBOVIX VIX OOPC 20240618 003700000054+00104-00010-00015+00062+00065-00024+01891+009247740000890+ 81CBOVIX VIX OOPP 20240618 003700000037-00033+00025+00103+00101-00039-00086+00172+00167- 82CBOVIX VIX OOPP 20240618 003700000113-00144+00238+00234-00188-00160+00200-07874-009247740019667+ 81CBOVIX VIX OOPC 20240618 003800000036-00032+00056-00020+00018-00043+00078-00006+00001- 82CBOVIX VIX OOPC 20240618 003800000052+00101-00009-00014+00059+00062-00023+01811+009325120000850+ 81CBOVIX VIX OOPP 20240618 003800000036-00032+00027+00103+00101-00041-00088+00172+00167- 82CBOVIX VIX OOPP 20240618 003800000115-00148+00240+00235-00190-00162+00201-07953-009325120020604+ 81CBOVIX VIX OOPC 20240618 003900000035-00031+00054-00020+00017-00041+00075-00007+00001- 82CBOVIX VIX OOPC 20240618 003900000050+00098-00008-00013+00057+00060-00022+01733+009390760000810+ 81CBOVIX VIX OOPP 20240618 003900000035-00031+00028+00102+00101-00042-00090+00172+00168- 82CBOVIX VIX OOPP 20240618 003900000117-00151+00241+00236-00193-00164+00202-08032-009390760021540+ 81CBOVIX VIX OOPC 20240618 004000000034-00030+00053-00019+00017-00040+00073-00007+00002- 82CBOVIX VIX OOPC 20240618 004000000048+00095-00007-00012+00055+00058-00021+01670+009478630000780+ 81CBOVIX VIX OOPP 20240618 004000000035-00030+00030+00102+00101-00044-00092+00173+00168- 82CBOVIX VIX OOPP 20240618 004000000118-00153+00242+00237-00195-00166+00203-08095-009478630022487+ 81CBOVIX VIX OOPC 20240618 004250000032-00028+00050-00018+00017-00037+00069-00007+00002- 82CBOVIX VIX OOPC 20240618 004250000044+00089-00005-00010+00050+00053-00019+01517+009657700000705+ 81CBOVIX VIX OOPP 20240618 004250000033-00028+00033+00101+00100-00047-00097+00173+00169- 82CBOVIX VIX OOPP 20240618 004250000123-00160+00243+00239-00199-00171+00205-08248-009657700024853+ 81CBOVIX VIX OOPC 20240618 004500000031-00026+00047-00018+00016-00034+00064-00008+00003- 82CBOVIX VIX OOPC 20240618 004500000041+00083-00004-00009+00046+00049-00018+01391+009838610000645+ 81CBOVIX VIX OOPP 20240618 004500000031-00026+00036+00100+00100-00049-00101+00173+00169- 82CBOVIX VIX OOPP 20240618 004500000126-00165+00245+00241-00203-00175+00207-08373-009838610027235+ 81CBOVIX VIX OOPC 20240618 004750000029-00025+00044-00017+00016-00031+00060-00008+00003- 82CBOVIX VIX OOPC 20240618 004750000037+00078-00003-00008+00042+00045-00016+01270+009973960000585+ 81CBOVIX VIX OOPP 20240618 004750000030-00024+00039+00099+00099-00052-00105+00173+00170- 82CBOVIX VIX OOPP 20240618 004750000129-00171+00246+00242-00207-00179+00208-08494-009973960029616+ 81CBOVIX VIX OOPC 20240618 005000000028-00023+00042-00016+00015-00030+00057-00008+00004- 82CBOVIX VIX OOPC 20240618 005000000035+00074-00002-00007+00039+00042-00015+01182+010151080000545+ 81CBOVIX VIX OOPP 20240618 005000000028-00023+00041+00099+00099-00054-00108+00173+00170- 82CBOVIX VIX OOPP 20240618 005000000132-00175+00247+00243-00210-00182+00209-08582-010151080032017+ 81CBOVIX VIX OOPC 20240618 005500000025-00021+00038-00015+00014-00026+00051-00008+00004- 82CBOVIX VIX OOPC 20240618 005500000030+00066-00000-00005+00034+00036-00013+01015+010410020000465+ 81CBOVIX VIX OOPP 20240618 005500000026-00020+00045+00097+00098-00058-00114+00173+00171- 82CBOVIX VIX OOPP 20240618 005500000136-00183+00248+00245-00216-00188+00212-08749-010410020036820+ 81CBOVIX VIX OOPC 20240618 006000000023-00018+00034-00013+00013-00023+00046-00007+00004- 82CBOVIX VIX OOPC 20240618 006000000027+00059-00001+00004+00030+00032-00011+00888+010654480000405+ 81CBOVIX VIX OOPP 20240618 006000000024-00018+00048+00096+00097-00061-00119+00173+00171- 82CBOVIX VIX OOPP 20240618 006000000140-00189+00249+00246-00220-00192+00213-08877-010654480041643+ 81CBOVIX VIX OOPC 20240618 006500000021-00017+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240618 006500000024+00054-00001+00003+00026+00028-00010+00782+010863980000355+ 81CBOVIX VIX OOPP 20240618 006500000022-00016+00051+00094+00096-00063-00123+00172+00171- 82CBOVIX VIX OOPP 20240618 006500000143-00195+00250+00247-00223-00196+00215-08983-010863980046475+ 81CBOVIX VIX OOPC 20240618 007000000020-00015+00029-00011+00012-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240618 007000000021+00049-00002+00002+00024+00025-00009+00696+011058790000315+ 81CBOVIX VIX OOPP 20240618 007000000020-00014+00054+00093+00095-00065-00127+00172+00171- 82CBOVIX VIX OOPP 20240618 007000000146-00199+00250+00248-00226-00199+00216-09068-011058790051318+ 81CBOVIX VIX OOPC 20240618 007500000018-00014+00026-00010+00011-00017+00035-00006+00004- 82CBOVIX VIX OOPC 20240618 007500000019+00045-00002+00002+00021+00023-00008+00630+011258120000285+ 81CBOVIX VIX OOPP 20240618 007500000019-00013+00056+00093+00095-00067-00130+00172+00171- 82CBOVIX VIX OOPP 20240618 007500000148-00203+00250+00248-00228-00201+00217-09134-011258120056171+ 81CBOVIX VIX OOPC 20240618 008000000017-00013+00024-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240618 008000000017+00042-00002+00001+00019+00021-00007+00566+011407710000255+ 81CBOVIX VIX OOPP 20240618 008000000018-00012+00058+00092+00094-00069-00133+00171+00171- 82CBOVIX VIX OOPP 20240618 008000000149-00207+00250+00249-00231-00203+00217-09198-011407710061023+ 81CBOVIX VIX OOPC 20240618 008500000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240618 008500000016+00039-00002+00001+00018+00019-00006+00513+011553930000231+ 81CBOVIX VIX OOPP 20240618 008500000017-00011+00059+00091+00094-00070-00135+00171+00171- 82CBOVIX VIX OOPP 20240618 008500000151-00210+00250+00249-00232-00205+00218-09251-011553930065882+ 81CBOVIX VIX OOPC 20240618 009000000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240618 009000000015+00036-00002+00001+00016+00018-00006+00475+011724080000214+ 81CBOVIX VIX OOPP 20240618 009000000016-00010+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240618 009000000152-00212+00250+00250-00234-00206+00219-09289-011724080070747+ 81CBOVIX VIX OOPC 20240618 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240618 009500000014+00034-00002+00000+00015+00016-00005+00438+011864010000197+ 81CBOVIX VIX OOPP 20240618 009500000015-00009+00062+00090+00093-00072-00138+00170+00171- 82CBOVIX VIX OOPP 20240618 009500000153-00214+00250+00250-00235-00208+00219-09326-011864010075613+ 81CBOVIX VIX OOPC 20240618 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240618 010000000013+00032-00002+00000+00014+00015-00005+00402+011974880000180+ 81CBOVIX VIX OOPP 20240618 010000000014-00008+00063+00089+00092-00073-00140+00170+00171- 82CBOVIX VIX OOPP 20240618 010000000155-00216+00250+00250-00236-00209+00220-09362-011974880080479+ 81CBOVIX VIX OOPC 20240618 011000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240618 011000000011+00029-00002+00000-00012+00013-00004+00356+012257190000160+ 81CBOVIX VIX OOPP 20240618 011000000013-00007+00065+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240618 011000000156-00219+00250+00250-00238-00210+00220-09408-012257190090224+ 81CBOVIX VIX OOPC 20240618 012000000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 012000000010+00026-00002+00000-00011+00012-00004+00315+012486810000142+ 81CBOVIX VIX OOPP 20240618 012000000012-00006+00066+00088+00091-00076-00144+00169+00171- 82CBOVIX VIX OOPP 20240618 012000000157-00222+00250+00251-00240-00212+00221-09449-012486810099971+ 81CBOVIX VIX OOPC 20240618 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240618 013000000009+00023-00002+00000-00010+00011-00003+00282+012693540000127+ 81CBOVIX VIX OOPP 20240618 013000000012-00005+00067+00087+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240618 013000000159-00224+00250+00251-00241-00213+00221-09483-012693540109721+ 81CBOVIX VIX OOPC 20240618 014000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 014000000008+00021-00002+00000-00009+00009-00003+00249+012845340000112+ 81CBOVIX VIX OOPP 20240618 014000000011-00004+00068+00086+00091-00078-00147+00168+00171- 82CBOVIX VIX OOPP 20240618 014000000160-00226+00249+00251-00242-00214+00222-09515-012845340119472+ 81CBOVIX VIX OOPC 20240618 015000000008-00006+00012-00005+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240618 015000000007+00019-00002+00000-00008+00008-00003+00224+012996490000100+ 81CBOVIX VIX OOPP 20240618 015000000010-00004+00069+00086+00090-00078-00149+00167+00171- 82CBOVIX VIX OOPP 20240618 015000000161-00228+00249+00251-00243-00215+00222-09541-012996490129225+ 81CBOVIX VIX OOPC 20240618 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240618 016000000006+00018-00002+00001-00007+00008-00002+00199+013104150000088+ 81CBOVIX VIX OOPP 20240618 016000000010-00003+00070+00085+00090-00079-00150+00167+00171- 82CBOVIX VIX OOPP 20240618 016000000162-00229+00249+00252-00244-00216+00222-09566-013104150138979+ 81CBOVIX VIX OOPC 20240618 017000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240618 017000000006+00016-00002+00001-00006+00007-00002+00174+013167490000077+ 81CBOVIX VIX OOPP 20240618 017000000009-00002+00071+00084+00090-00080-00151+00167+00171- 82CBOVIX VIX OOPP 20240618 017000000163-00231+00249+00252-00245-00217+00223-09590-013167490148733+ 81CBOVIX VIX OOPC 20240618 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 018000000005+00014-00002+00001-00005+00006-00002+00149+013183170000065+ 81CBOVIX VIX OOPP 20240618 018000000009-00001+00072+00084+00089-00081-00153+00166+00171- 82CBOVIX VIX OOPP 20240618 018000000164-00233+00248+00252-00246-00218+00223-09615-013183170158486+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00082-00076-00069+00079+00158-00154-00144+ 82CBOVIX VIX OOPC 20240717 001000000157+00235-00232-00217+00234+00210-00190+09631+003740590007993+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00016-00001+00001+00020-00097-003740590000018+ 81CBOVIX VIX OOPC 20240717 001050000008-00003+00083-00075-00066+00080+00159-00153-00140+ 82CBOVIX VIX OOPC 20240717 001050000158+00235-00231-00211+00235+00209-00184+09575+003740590007519+ 81CBOVIX VIX OOPP 20240717 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00022-00001+00001+00026-00154-003740590000030+ 81CBOVIX VIX OOPC 20240717 001100000011-00005+00085-00072-00061+00082+00160-00150-00133+ 82CBOVIX VIX OOPC 20240717 001100000159+00236-00228-00203+00235+00208-00176+09456+003894860007062+ 81CBOVIX VIX OOPP 20240717 001100000011-00005+00008-00006+00016-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00031-00001+00002+00034-00272-003894860000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00088-00068-00056+00085+00162-00146-00125+ 82CBOVIX VIX OOPC 20240717 001150000160+00236-00223-00193+00234+00207-00167+09288+004068560006626+ 81CBOVIX VIX OOPP 20240717 001150000015-00009+00010-00010+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00011+00041-00001+00003+00043-00440-004068560000110+ 81CBOVIX VIX OOPC 20240717 001200000020-00014+00091-00062-00049+00088+00163-00138-00116+ 82CBOVIX VIX OOPC 20240717 001200000161+00236-00215-00181+00232+00205-00158+09042+004339210006230+ 81CBOVIX VIX OOPP 20240717 001200000020-00014+00013-00016+00029-00011+00007-00017+00040- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00018+00053-00001-00006+00052-00686-004339210000200+ 81CBOVIX VIX OOPC 20240717 001250000024-00018+00093-00056-00043+00091+00163-00132-00108+ 82CBOVIX VIX OOPC 20240717 001250000162+00235-00208-00170+00230+00202-00149+08809+004469540005838+ 81CBOVIX VIX OOPP 20240717 001250000024-00018+00015-00022+00035-00013+00008-00024+00048- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00026+00063-00003-00008+00061-00919-004469540000295+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00095-00049-00037+00094+00164-00123-00099+ 82CBOVIX VIX OOPC 20240717 001300000162+00234-00198-00159+00226+00199-00141+08528+004658020005487+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00017-00029+00041-00016+00008-00033+00057- 82CBOVIX VIX OOPP 20240717 001300000006+00000-00036+00074-00007-00011+00069-01200-004658020000430+ 81CBOVIX VIX OOPC 20240717 001350000032-00028+00097-00042-00031+00096+00164-00114-00091+ 82CBOVIX VIX OOPC 20240717 001350000161+00232-00187-00148+00222+00195-00133+08228+004861060005170+ 81CBOVIX VIX OOPP 20240717 001350000032-00028+00019-00036+00047-00018+00008-00042+00065- 82CBOVIX VIX OOPP 20240717 001350000005+00002+00047+00085-00012-00015+00077-01500-004861060000600+ 81CBOVIX VIX OOPC 20240717 001400000035-00033+00098-00035-00025+00098+00163-00105-00083+ 82CBOVIX VIX OOPC 20240717 001400000159+00229-00176-00138+00217+00191-00126+07934+005017230004869+ 81CBOVIX VIX OOPP 20240717 001400000035-00033+00020-00043+00053-00020+00007-00051+00072- 82CBOVIX VIX OOPP 20240717 001400000003+00004+00057+00095-00017-00019+00084-01794-005017230000785+ 81CBOVIX VIX OOPC 20240717 001450000038-00037+00099-00028-00020+00099+00162-00095-00076+ 82CBOVIX VIX OOPC 20240717 001450000157+00227-00165-00129+00211+00186-00119+07634+005195630004602+ 81CBOVIX VIX OOPP 20240717 001450000038-00037+00021-00050+00058-00021+00006-00060+00079- 82CBOVIX VIX OOPP 20240717 001450000001+00007+00069+00104-00022-00024+00091-02094-005195630001005+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00100-00022-00016+00099+00161-00087-00070+ 82CBOVIX VIX OOPC 20240717 001500000154+00224-00154-00121+00205+00182-00113+07342+005357810004356+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00022-00056+00062-00021+00005-00069+00086- 82CBOVIX VIX OOPP 20240717 001500000001-00010+00079+00113-00028-00028+00097-02386-005357810001245+ 81CBOVIX VIX OOPC 20240717 001550000043-00043+00100-00017-00012+00099+00159-00079-00064+ 82CBOVIX VIX OOPC 20240717 001550000151+00220-00144-00113+00199+00177-00107+07060+005510820004129+ 81CBOVIX VIX OOPP 20240717 001550000043-00043+00022-00061+00066-00021+00003-00077+00092- 82CBOVIX VIX OOPP 20240717 001550000004-00013+00090+00121-00034-00033+00103-02668-005510820001505+ 81CBOVIX VIX OOPC 20240717 001600000045-00045+00100-00012-00008+00099+00157-00071-00058+ 82CBOVIX VIX OOPC 20240717 001600000148+00217-00134-00105+00193+00172-00102+06788+005659850003923+ 81CBOVIX VIX OOPP 20240717 001600000045-00045+00022-00066+00070-00021+00002-00084+00097- 82CBOVIX VIX OOPP 20240717 001600000008-00017+00100+00128-00040-00038+00108-02940-005659850001785+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00099-00003-00002+00097+00153-00058-00049+ 82CBOVIX VIX OOPC 20240717 001700000142+00210-00116-00093+00182+00163-00093+06282+005940900003560+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00021-00075+00076-00019+00002+00098+00107- 82CBOVIX VIX OOPP 20240717 001700000014-00024+00117+00141-00052-00047+00117-03446-005940900002395+ 81CBOVIX VIX OOPC 20240717 001800000049-00051+00098-00003+00003-00095+00149-00047-00041+ 82CBOVIX VIX OOPC 20240717 001800000135+00202-00101-00082+00171+00154-00085+05824+006179640003242+ 81CBOVIX VIX OOPP 20240717 001800000049-00051+00020-00081+00080-00017+00007+00109+00115- 82CBOVIX VIX OOPP 20240717 001800000021-00031+00133+00152-00063-00056+00126-03904-006179640003050+ 81CBOVIX VIX OOPC 20240717 001900000050-00052+00096-00009+00007-00092+00144-00038-00034+ 82CBOVIX VIX OOPC 20240717 001900000128+00195-00087-00072+00160+00146-00077+05397+006324150002930+ 81CBOVIX VIX OOPP 20240717 001900000050-00052+00018-00087+00084-00014+00011+00118+00122- 82CBOVIX VIX OOPP 20240717 001900000028-00039+00146+00162-00074-00065+00133-04331-006324150003711+ 81CBOVIX VIX OOPC 20240717 002000000051-00052+00094-00013+00010-00089+00140-00030-00029+ 82CBOVIX VIX OOPC 20240717 002000000121+00187-00076-00064+00150+00138-00071+05027+006551690002705+ 81CBOVIX VIX OOPP 20240717 002000000051-00052+00016-00091+00087-00011+00016+00126+00127- 82CBOVIX VIX OOPP 20240717 002000000034-00046+00157+00169-00083-00073+00139-04701-006551690004459+ 81CBOVIX VIX OOPC 20240717 002100000051-00052+00092-00016+00012-00085+00135-00024-00024+ 82CBOVIX VIX OOPC 20240717 002100000115+00180-00066-00057+00142+00130-00066+04689+006734780002495+ 81CBOVIX VIX OOPP 20240717 002100000051-00052+00014-00094+00090-00007+00021+00132+00132- 82CBOVIX VIX OOPP 20240717 002100000041-00053+00167+00176-00092-00080+00145-05039-006734780005222+ 81CBOVIX VIX OOPC 20240717 002200000050-00052+00089-00018+00014-00082+00130-00019-00020+ 82CBOVIX VIX OOPC 20240717 002200000109+00174-00058-00052+00133+00123-00061+04388+006914310002315+ 81CBOVIX VIX OOPP 20240717 002200000050-00052+00011-00096+00092-00004+00025+00137+00136- 82CBOVIX VIX OOPP 20240717 002200000046-00060+00176+00182-00100-00087+00149-05340-006914310006015+ 81CBOVIX VIX OOPC 20240717 002300000050-00051+00087-00020+00015-00079+00126-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000104+00167-00051-00047+00126+00117-00057+04119+007090120002160+ 81CBOVIX VIX OOPP 20240717 002300000050-00051+00009-00098+00093-00001+00030+00141+00139- 82CBOVIX VIX OOPP 20240717 002300000052-00066+00183+00187-00107-00093+00153-05609-007090120006833+ 81CBOVIX VIX OOPC 20240717 002400000049-00050+00085-00021+00017-00076+00122-00011-00014+ 82CBOVIX VIX OOPC 20240717 002400000099+00161-00045-00042+00119+00111-00053+03875+007250370002020+ 81CBOVIX VIX OOPP 20240717 002400000050-00050+00007-00099+00095-00002-00034+00145+00142- 82CBOVIX VIX OOPP 20240717 002400000057-00072+00189+00192-00114-00099+00157-05853-007250370007665+ 81CBOVIX VIX OOPC 20240717 002500000049-00049+00082-00022+00018-00073+00118-00007-00011+ 82CBOVIX VIX OOPC 20240717 002500000094+00155-00039-00038+00113+00105-00050+03650+007391150001890+ 81CBOVIX VIX OOPP 20240717 002500000049-00049+00004-00100+00095-00005-00038+00148+00144- 82CBOVIX VIX OOPP 20240717 002500000061-00078+00194+00195-00120-00105+00161-06078-007391150008508+ 81CBOVIX VIX OOPC 20240717 002600000048-00048+00080-00023+00018-00070+00114-00005-00009+ 82CBOVIX VIX OOPC 20240717 002600000090+00150-00035-00035+00108+00100-00047+03451+007538100001780+ 81CBOVIX VIX OOPP 20240717 002600000048-00047+00002-00100+00096-00008-00042+00151+00146- 82CBOVIX VIX OOPP 20240717 002600000066-00084+00199+00199-00126-00110+00163-06277-007538100009371+ 81CBOVIX VIX OOPC 20240717 002700000047-00046+00078-00023+00019-00067+00110-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000086+00145-00031-00032+00102+00096-00044+03269+007675450001680+ 81CBOVIX VIX OOPP 20240717 002700000047-00046+00000-00101+00097-00011-00045+00153+00148- 82CBOVIX VIX OOPP 20240717 002700000070-00089+00202+00202-00131-00114+00166-06459-007675450010244+ 81CBOVIX VIX OOPC 20240717 002800000046-00045+00076-00023+00019-00065+00107-00001-00006+ 82CBOVIX VIX OOPC 20240717 002800000082+00140-00027-00029+00098+00091-00042+03099+007796180001585+ 81CBOVIX VIX OOPP 20240717 002800000047-00045+00002+00101+00097-00013-00049+00155+00150- 82CBOVIX VIX OOPP 20240717 002800000074-00094+00206+00205-00136-00119+00169-06629-007796180011122+ 81CBOVIX VIX OOPC 20240717 002900000046-00044+00074-00023+00019-00063+00104-00001+00005+ 82CBOVIX VIX OOPC 20240717 002900000079+00135-00024-00027+00093+00087-00039+02948+007921730001504+ 81CBOVIX VIX OOPP 20240717 002900000046-00044+00004+00101+00097-00015-00052+00156+00151- 82CBOVIX VIX OOPP 20240717 002900000077-00098+00209+00207-00141-00123+00171-06780-007921730012013+ 81CBOVIX VIX OOPC 20240717 003000000045-00043+00072-00023+00020-00060+00100-00002+00003+ 82CBOVIX VIX OOPC 20240717 003000000076+00131-00022-00025+00089+00084-00037+02805+008034030001426+ 81CBOVIX VIX OOPP 20240717 003000000045-00043+00006+00101+00098-00018-00055+00157+00152- 82CBOVIX VIX OOPP 20240717 003000000080-00102+00212+00209-00145-00127+00173-06923-008034030012909+ 81CBOVIX VIX OOPC 20240717 003100000044-00042+00070-00023+00020-00058+00097-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000072+00127-00019-00023+00085+00080-00035+02667+008126030001348+ 81CBOVIX VIX OOPP 20240717 003100000044-00041+00008+00101+00098-00020-00058+00159+00154- 82CBOVIX VIX OOPP 20240717 003100000084-00107+00214+00211-00149-00130+00175-07061-008126030013804+ 81CBOVIX VIX OOPC 20240717 003200000043-00041+00068-00023+00020-00056+00094-00004+00001+ 82CBOVIX VIX OOPC 20240717 003200000070+00123-00017-00021+00081+00077-00034+02547+008231340001284+ 81CBOVIX VIX OOPP 20240717 003200000043-00040+00010+00101+00098-00022-00061+00160+00154- 82CBOVIX VIX OOPP 20240717 003200000086-00111+00216+00213-00152-00134+00176-07181-008231340014713+ 81CBOVIX VIX OOPC 20240717 003300000042-00039+00066-00023+00020-00054+00091-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000067+00119-00015-00019+00078+00073-00032+02430+008319940001220+ 81CBOVIX VIX OOPP 20240717 003300000042-00039+00012+00101+00098-00024-00064+00160+00155- 82CBOVIX VIX OOPP 20240717 003300000089-00115+00218+00215-00156-00137+00178-07298-008319940015622+ 81CBOVIX VIX OOPC 20240717 003400000041-00038+00064-00023+00020-00052+00089-00006+00000- 82CBOVIX VIX OOPC 20240717 003400000064+00115-00013-00018+00075+00071-00031+02325+008414150001165+ 81CBOVIX VIX OOPP 20240717 003400000041-00038+00013+00100+00098-00026-00067+00161+00156- 82CBOVIX VIX OOPP 20240717 003400000092-00118+00220+00216-00159-00140+00180-07403-008414150016540+ 81CBOVIX VIX OOPC 20240717 003500000040-00037+00062-00023+00020-00050+00086-00006+00001- 82CBOVIX VIX OOPC 20240717 003500000062+00112-00012-00016+00072+00068-00029+02224+008494940001110+ 81CBOVIX VIX OOPP 20240717 003500000040-00037+00015+00100+00098-00028-00069+00162+00157- 82CBOVIX VIX OOPP 20240717 003500000094-00122+00222+00217-00162-00142+00181-07504-008494940017457+ 81CBOVIX VIX OOPC 20240717 003600000039-00036+00061-00022+00020-00049+00084-00007+00001- 82CBOVIX VIX OOPC 20240717 003600000059+00108-00010-00015+00069+00065-00028+02130+008575220001060+ 81CBOVIX VIX OOPP 20240717 003600000040-00036+00017+00100+00098-00030-00072+00162+00157- 82CBOVIX VIX OOPP 20240717 003600000097-00125+00223+00219-00165-00145+00182-07598-008575220018380+ 81CBOVIX VIX OOPC 20240717 003700000039-00035+00059-00022+00019-00047+00082-00007+00002- 82CBOVIX VIX OOPC 20240717 003700000057+00105-00009-00014+00066+00063-00027+02045+008656430001015+ 81CBOVIX VIX OOPP 20240717 003700000039-00035+00018+00100+00098-00031-00074+00163+00158- 82CBOVIX VIX OOPP 20240717 003700000099-00128+00224+00220-00168-00147+00184-07683-008656430019308+ 81CBOVIX VIX OOPC 20240717 003800000038-00034+00058-00022+00019-00045+00079-00008+00002- 82CBOVIX VIX OOPC 20240717 003800000055+00102-00008-00013+00064+00060-00026+01961+008726280000970+ 81CBOVIX VIX OOPP 20240717 003800000038-00034+00020+00099+00097-00033-00076+00163+00158- 82CBOVIX VIX OOPP 20240717 003800000101-00131+00225+00221-00170-00150+00185-07767-008726280020236+ 81CBOVIX VIX OOPC 20240717 003900000037-00033+00056-00021+00019-00044+00077-00008+00003- 82CBOVIX VIX OOPC 20240717 003900000053+00099-00007-00012+00061+00058-00025+01884+008799190000930+ 81CBOVIX VIX OOPP 20240717 003900000037-00033+00021+00099+00097-00034-00078+00163+00159- 82CBOVIX VIX OOPP 20240717 003900000103-00134+00226+00222-00173-00152+00186-07844-008799190021169+ 81CBOVIX VIX OOPC 20240717 004000000036-00032+00055-00021+00019-00042+00075-00008+00003- 82CBOVIX VIX OOPC 20240717 004000000051+00097-00006-00011+00059+00056-00023+01810+008862090000890+ 81CBOVIX VIX OOPP 20240717 004000000036-00032+00023+00098+00097-00036-00080+00163+00159- 82CBOVIX VIX OOPP 20240717 004000000105-00137+00227+00223-00175-00154+00187-07918-008862090022102+ 81CBOVIX VIX OOPC 20240717 004250000034-00030+00052-00020+00018-00039+00070-00009+00004- 82CBOVIX VIX OOPC 20240717 004250000047+00090-00004-00009+00054+00052-00021+01653+009038560000810+ 81CBOVIX VIX OOPP 20240717 004250000035-00030+00026+00098+00097-00039-00085+00164+00160- 82CBOVIX VIX OOPP 20240717 004250000109-00143+00229+00224-00180-00158+00189-08075-009038560024454+ 81CBOVIX VIX OOPC 20240717 004500000033-00028+00049-00019+00018-00037+00066-00009+00004- 82CBOVIX VIX OOPC 20240717 004500000044+00085-00003-00008+00050+00048-00020+01517+009197340000740+ 81CBOVIX VIX OOPP 20240717 004500000033-00028+00029+00097+00096-00042-00089+00164+00160- 82CBOVIX VIX OOPP 20240717 004500000112-00148+00230+00226-00184-00162+00191-08211-009197340026816+ 81CBOVIX VIX OOPC 20240717 004750000031-00027+00046-00018+00017-00034+00062-00009+00005- 82CBOVIX VIX OOPC 20240717 004750000041+00080-00002-00007+00046+00044-00018+01399+009346750000680+ 81CBOVIX VIX OOPP 20240717 004750000032-00026+00031+00096+00096-00044-00093+00164+00161- 82CBOVIX VIX OOPP 20240717 004750000115-00153+00231+00227-00188-00166+00192-08330-009346750029189+ 81CBOVIX VIX OOPC 20240717 005000000030-00025+00044-00018+00017-00032+00059-00009+00005- 82CBOVIX VIX OOPC 20240717 005000000038+00076-00001-00006+00043+00041-00017+01298+009494560000630+ 81CBOVIX VIX OOPP 20240717 005000000030-00025+00033+00095+00095-00046-00096+00164+00161- 82CBOVIX VIX OOPP 20240717 005000000118-00157+00232+00228-00191-00169+00194-08430-009494560031571+ 81CBOVIX VIX OOPC 20240717 005500000027-00023+00040-00016+00016-00028+00053-00009+00005- 82CBOVIX VIX OOPC 20240717 005500000033+00068-00001+00004+00037+00036-00014+01120+009735400000540+ 81CBOVIX VIX OOPP 20240717 005500000028-00022+00038+00093+00094-00050-00102+00164+00162- 82CBOVIX VIX OOPP 20240717 005500000123-00165+00234+00230-00197-00174+00196-08608-009735400036346+ 81CBOVIX VIX OOPC 20240717 006000000025-00020+00036-00015+00015-00025+00048-00008+00005- 82CBOVIX VIX OOPC 20240717 006000000030+00061-00001+00003+00033+00032-00013+00988+009975290000475+ 81CBOVIX VIX OOPP 20240717 006000000026-00020+00041+00092+00093-00053-00107+00164+00162- 82CBOVIX VIX OOPP 20240717 006000000127-00171+00234+00231-00201-00178+00198-08740-009975290041145+ 81CBOVIX VIX OOPC 20240717 006500000023-00018+00033-00014+00014-00023+00044-00008+00006- 82CBOVIX VIX OOPC 20240717 006500000026+00056-00002+00002+00029+00028-00011+00869+010155810000415+ 81CBOVIX VIX OOPP 20240717 006500000024-00018+00044+00091+00092-00056-00111+00163+00162- 82CBOVIX VIX OOPP 20240717 006500000130-00177+00235+00232-00205-00182+00199-08859-010155810045950+ 81CBOVIX VIX OOPC 20240717 007000000021-00017+00031-00013+00013-00021+00041-00008+00005- 82CBOVIX VIX OOPC 20240717 007000000024+00051-00002+00001+00027+00026-00010+00785+010365730000375+ 81CBOVIX VIX OOPP 20240717 007000000022-00016+00046+00090+00092-00058-00114+00163+00162- 82CBOVIX VIX OOPP 20240717 007000000133-00181+00235+00233-00208-00184+00201-08943-010365730050774+ 81CBOVIX VIX OOPC 20240717 007500000020-00015+00028-00012+00012-00019+00037-00007+00005- 82CBOVIX VIX OOPC 20240717 007500000022+00047-00003+00001+00024+00023-00009+00704+010521810000335+ 81CBOVIX VIX OOPP 20240717 007500000021-00015+00049+00089+00091-00060-00118+00162+00162- 82CBOVIX VIX OOPP 20240717 007500000135-00185+00235+00233-00210-00187+00202-09024-010521810055599+ 81CBOVIX VIX OOPC 20240717 008000000019-00014+00026-00011+00012-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240717 008000000020+00044-00003+00000+00022+00021-00008+00642+010686920000305+ 81CBOVIX VIX OOPP 20240717 008000000020-00013+00051+00088+00090-00062-00120+00162+00162- 82CBOVIX VIX OOPP 20240717 008000000137-00189+00235+00234-00212-00189+00202-09086-010686920060433+ 81CBOVIX VIX OOPC 20240717 008500000017-00013+00024-00010+00011-00016+00032-00007+00005- 82CBOVIX VIX OOPC 20240717 008500000018+00041-00003+00000+00020+00019-00007+00582+010811710000275+ 81CBOVIX VIX OOPP 20240717 008500000018-00012+00052+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240717 008500000139-00192+00235+00234-00215-00191+00203-09146-010811710065268+ 81CBOVIX VIX OOPC 20240717 009000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240717 009000000016+00038-00003+00000-00018+00018-00007+00531+010932120000250+ 81CBOVIX VIX OOPP 20240717 009000000017-00011+00054+00086+00089-00064-00125+00161+00162- 82CBOVIX VIX OOPP 20240717 009000000140-00195+00235+00235-00216-00192+00204-09197-010932120070107+ 81CBOVIX VIX OOPC 20240717 009500000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240717 009500000015+00035-00003+00000-00017+00016-00006+00489+011056330000230+ 81CBOVIX VIX OOPP 20240717 009500000016-00010+00055+00086+00089-00066-00126+00161+00162- 82CBOVIX VIX OOPP 20240717 009500000142-00197+00235+00235-00218-00194+00204-09239-011056330074952+ 81CBOVIX VIX OOPC 20240717 010000000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240717 010000000014+00033-00003+00000-00015+00015-00006+00448+011152910000210+ 81CBOVIX VIX OOPP 20240717 010000000016-00009+00057+00085+00088-00067-00128+00160+00161- 82CBOVIX VIX OOPP 20240717 010000000143-00199+00235+00235-00219-00195+00205-09280-011152910079796+ 81CBOVIX VIX OOPC 20240717 011000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 011000000012+00030-00003+00001-00014+00013-00005+00395+011399030000185+ 81CBOVIX VIX OOPP 20240717 011000000014-00008+00058+00084+00088-00068-00131+00160+00161- 82CBOVIX VIX OOPP 20240717 011000000145-00203+00235+00235-00221-00197+00206-09334-011399030089500+ 81CBOVIX VIX OOPC 20240717 012000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240717 012000000011+00026-00003+00001-00012+00012-00004+00343+011571670000160+ 81CBOVIX VIX OOPP 20240717 012000000013-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240717 012000000146-00206+00235+00236-00223-00198+00206-09385-011571670099205+ 81CBOVIX VIX OOPC 20240717 013000000011-00008+00015-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 013000000010+00024-00003+00001-00011+00010-00004+00310+011782290000145+ 81CBOVIX VIX OOPP 20240717 013000000013-00006+00061+00082+00087-00071-00135+00159+00161- 82CBOVIX VIX OOPP 20240717 013000000147-00208+00234+00236-00224-00199+00207-09418-011782290108919+ 81CBOVIX VIX OOPC 20240717 014000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 014000000009+00022-00002+00001-00010+00009-00003+00278+011946490000130+ 81CBOVIX VIX OOPP 20240717 014000000012-00005+00062+00082+00086-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240717 014000000148-00210+00234+00236-00226-00200+00207-09450-011946490118633+ 81CBOVIX VIX OOPC 20240717 015000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 015000000008+00021-00002+00001-00009+00009-00003+00256+012128680000120+ 81CBOVIX VIX OOPP 20240717 015000000011-00004+00063+00081+00086-00072-00137+00158+00161- 82CBOVIX VIX OOPP 20240717 015000000149-00211+00234+00236-00226-00201+00208-09472-012128680128352+ 81CBOVIX VIX OOPC 20240717 016000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 016000000008+00019-00002+00001-00008+00008-00003+00235+012278570000110+ 81CBOVIX VIX OOPP 20240717 016000000011-00004+00064+00081+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240717 016000000150-00212+00234+00237-00227-00202+00208-09493-012278570138071+ 81CBOVIX VIX OOPC 20240717 017000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 017000000007+00018-00002+00001-00008+00007-00003+00214+012398200000100+ 81CBOVIX VIX OOPP 20240717 017000000010-00003+00065+00080+00086-00074-00139+00157+00161- 82CBOVIX VIX OOPP 20240717 017000000151-00214+00233+00237-00228-00202+00208-09514-012398200147790+ 81CBOVIX VIX OOPC 20240717 018000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 018000000006+00016-00002+00001-00007+00007-00002+00193+012487630000090+ 81CBOVIX VIX OOPP 20240717 018000000010-00003+00065+00080+00085-00074-00140+00156+00161- 82CBOVIX VIX OOPP 20240717 018000000152-00215+00233+00237-00229-00203+00208-09535-012487630157509+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00079-00070-00062+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240821 001000000147+00221-00215-00198+00219+00195-00179+09545+003759580008117+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00019-00002+00001+00017-00140-003759580000030+ 81CBOVIX VIX OOPC 20240821 001050000010-00004+00080-00069-00058+00076+00150-00141-00126+ 82CBOVIX VIX OOPC 20240821 001050000148+00221-00214-00193+00220+00195-00174+09483+003726850007648+ 81CBOVIX VIX OOPP 20240821 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240821 001050000003+00003-00004+00025-00002+00001+00022-00202-003726850000045+ 81CBOVIX VIX OOPC 20240821 001100000014-00007+00083-00065-00053+00079+00152-00138-00120+ 82CBOVIX VIX OOPC 20240821 001100000150+00222-00210-00185+00220+00194-00167+09360+003840690007199+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00010-00007+00019-00006+00006-00008+00025- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00033-00003+00002+00029-00324-003840690000080+ 81CBOVIX VIX OOPC 20240821 001150000018-00010+00085-00061-00048+00081+00153-00133-00112+ 82CBOVIX VIX OOPC 20240821 001150000152+00222-00205-00175+00221+00192-00160+09194+003978600006770+ 81CBOVIX VIX OOPP 20240821 001150000018-00011+00013-00012+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00013+00043-00003+00004+00037-00491-003978600000135+ 81CBOVIX VIX OOPC 20240821 001200000023-00015+00088-00055-00041+00085+00155-00126-00104+ 82CBOVIX VIX OOPC 20240821 001200000153+00223-00198-00165+00220+00190-00152+08975+004159170006370+ 81CBOVIX VIX OOPP 20240821 001200000023-00015+00016-00018+00031-00012+00010-00019+00041- 82CBOVIX VIX OOPP 20240821 001200000008+00005-00020+00053-00002+00006+00044-00709-004159170000220+ 81CBOVIX VIX OOPC 20240821 001250000027-00021+00091-00048-00035+00089+00156-00118-00095+ 82CBOVIX VIX OOPC 20240821 001250000155+00222-00189-00154+00218+00187-00144+08716+004366620006006+ 81CBOVIX VIX OOPP 20240821 001250000027-00021+00018-00025+00038-00016+00011-00027+00050- 82CBOVIX VIX OOPP 20240821 001250000009+00004-00029+00064-00001+00009+00052-00969-004366620000340+ 81CBOVIX VIX OOPC 20240821 001300000032-00026+00094-00041-00029+00092+00157-00110-00087+ 82CBOVIX VIX OOPC 20240821 001300000155+00222-00179-00144+00216+00184-00137+08450+004532080005662+ 81CBOVIX VIX OOPP 20240821 001300000031-00026+00021-00032+00044-00019+00012-00036+00058- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00039+00074-00002-00012+00059-01235-004532080000480+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00096-00034-00023+00094+00157-00101-00080+ 82CBOVIX VIX OOPC 20240821 001350000155+00221-00169-00134+00213+00181-00130+08175+004686810005343+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00023-00039+00049-00022+00012-00044+00066- 82CBOVIX VIX OOPP 20240821 001350000010+00002-00049+00084-00005-00016+00066-01510-004686810000645+ 81CBOVIX VIX OOPC 20240821 001400000039-00036+00097-00027-00018+00096+00157-00092-00072+ 82CBOVIX VIX OOPC 20240821 001400000154+00219-00158-00125+00209+00177-00123+07887+004862070005058+ 81CBOVIX VIX OOPP 20240821 001400000039-00036+00024-00046+00055-00024+00012-00054+00073- 82CBOVIX VIX OOPP 20240821 001400000009+00001-00060+00093-00009-00020+00073-01797-004862070000845+ 81CBOVIX VIX OOPC 20240821 001450000042-00040+00098-00021-00013+00098+00157-00083-00066+ 82CBOVIX VIX OOPC 20240821 001450000153+00217-00148-00116+00205+00173-00117+07609+005006460004789+ 81CBOVIX VIX OOPP 20240821 001450000042-00040+00026-00052+00059-00025+00012-00062+00079- 82CBOVIX VIX OOPP 20240821 001450000008+00001+00070+00102-00013-00024+00079-02076-005006460001060+ 81CBOVIX VIX OOPC 20240821 001500000044-00043+00099-00015-00009+00099+00156-00075-00060+ 82CBOVIX VIX OOPC 20240821 001500000151+00215-00137-00108+00200+00168-00112+07332+005164020004550+ 81CBOVIX VIX OOPP 20240821 001500000044-00043+00027-00058+00064-00026+00011-00070+00086- 82CBOVIX VIX OOPP 20240821 001500000006+00003+00081+00110-00018-00028+00085-02353-005164020001305+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00100-00004-00001+00099+00154-00060-00049+ 82CBOVIX VIX OOPC 20240821 001600000146+00209-00118-00094+00190+00160-00101+06810+005431250004116+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00027-00068+00071-00027+00009-00085+00096- 82CBOVIX VIX OOPP 20240821 001600000001+00009+00100+00124-00028-00036+00095-02875-005431250001840+ 81CBOVIX VIX OOPC 20240821 001700000051-00053+00100-00004+00004-00098+00151-00048-00040+ 82CBOVIX VIX OOPC 20240821 001700000141+00203-00102-00082+00180+00151-00093+06329+005667200003743+ 81CBOVIX VIX OOPP 20240821 001700000051-00053+00027-00076+00077-00026+00006-00098+00105- 82CBOVIX VIX OOPP 20240821 001700000004-00015+00116+00136-00038-00045+00104-03356-005667200002435+ 81CBOVIX VIX OOPC 20240821 001800000053-00055+00099-00010+00009-00097+00147-00037-00033+ 82CBOVIX VIX OOPC 20240821 001800000135+00197-00087-00072+00171+00143-00085+05889+005869740003414+ 81CBOVIX VIX OOPP 20240821 001800000053-00055+00027-00083+00082-00024+00002-00108+00113- 82CBOVIX VIX OOPP 20240821 001800000010-00021+00131+00146-00047-00053+00111-03796-005869740003075+ 81CBOVIX VIX OOPC 20240821 001900000054-00056+00098-00015+00013-00094+00144-00029-00027+ 82CBOVIX VIX OOPC 20240821 001900000130+00191-00075-00064+00162+00136-00078+05495+006094350003150+ 81CBOVIX VIX OOPP 20240821 001900000054-00056+00025-00088+00085-00022+00002+00117+00119- 82CBOVIX VIX OOPP 20240821 001900000016-00027+00143+00154-00056-00061+00118-04189-006094350003780+ 81CBOVIX VIX OOPC 20240821 002000000055-00057+00096-00019+00016-00092+00140-00022-00022+ 82CBOVIX VIX OOPC 20240821 002000000124+00185-00065-00057+00153+00128-00073+05145+006309160002925+ 81CBOVIX VIX OOPP 20240821 002000000055-00057+00024-00092+00088-00019+00006+00124+00124- 82CBOVIX VIX OOPP 20240821 002000000021-00033+00153+00161-00065-00068+00124-04540-006309160004523+ 81CBOVIX VIX OOPC 20240821 002100000055-00057+00095-00022+00018-00089+00136-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000118+00179-00056-00050+00145+00122-00067+04815+006457950002700+ 81CBOVIX VIX OOPP 20240821 002100000055-00057+00022-00095+00091-00016+00010+00130+00128- 82CBOVIX VIX OOPP 20240821 002100000027-00039+00162+00168-00073-00074+00129-04869-006457950005267+ 81CBOVIX VIX OOPC 20240821 002200000055-00056+00093-00024+00020-00086+00132-00011-00013+ 82CBOVIX VIX OOPC 20240821 002200000113+00173-00048-00045+00137+00115-00063+04524+006622200002515+ 81CBOVIX VIX OOPP 20240821 002200000055-00056+00020-00097+00093-00013+00013+00135+00132- 82CBOVIX VIX OOPP 20240821 002200000032-00045+00170+00173-00081-00081+00134-05161-006622200006050+ 81CBOVIX VIX OOPC 20240821 002300000055-00056+00091-00026+00021-00083+00128-00007-00010+ 82CBOVIX VIX OOPC 20240821 002300000108+00167-00041-00040+00130+00110-00059+04256+006765520002345+ 81CBOVIX VIX OOPP 20240821 002300000055-00056+00018-00098+00094-00010+00017+00139+00135- 82CBOVIX VIX OOPP 20240821 002300000037-00051+00176+00178-00088-00086+00138-05428-006765520006849+ 81CBOVIX VIX OOPC 20240821 002400000055-00055+00088-00027+00023-00080+00124-00003-00008+ 82CBOVIX VIX OOPC 20240821 002400000103+00162-00036-00036+00124+00104-00055+04014+006903500002195+ 81CBOVIX VIX OOPP 20240821 002400000055-00055+00016-00100+00095-00008+00021+00142+00138- 82CBOVIX VIX OOPP 20240821 002400000042-00056+00182+00182-00094-00092+00141-05671-006903500007667+ 81CBOVIX VIX OOPC 20240821 002500000054-00054+00086-00028+00023-00077+00121-00000-00005+ 82CBOVIX VIX OOPC 20240821 002500000099+00156-00031-00032+00118+00099-00052+03793+007032710002060+ 81CBOVIX VIX OOPP 20240821 002500000054-00054+00014-00100+00096-00005+00025+00145+00140- 82CBOVIX VIX OOPP 20240821 002500000047-00061+00187+00186-00100-00097+00145-05892-007032710008501+ 81CBOVIX VIX OOPC 20240821 002600000053-00053+00084-00028+00024-00075+00117-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000095+00151-00027-00029+00112+00095-00049+03592+007157900001940+ 81CBOVIX VIX OOPP 20240821 002600000053-00053+00012-00101+00097-00002+00028+00147+00142- 82CBOVIX VIX OOPP 20240821 002600000051-00066+00191+00189-00106-00101+00148-06093-007157900009349+ 81CBOVIX VIX OOPC 20240821 002700000053-00052+00082-00029+00025-00072+00114-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000091+00147-00023-00026+00108+00091-00046+03419+007299370001843+ 81CBOVIX VIX OOPP 20240821 002700000053-00051+00010-00101+00097-00000-00031+00149+00144- 82CBOVIX VIX OOPP 20240821 002700000054-00071+00195+00192-00110-00106+00150-06266-007299370010221+ 81CBOVIX VIX OOPC 20240821 002800000052-00050+00080-00029+00025-00070+00111-00005+00000+ 82CBOVIX VIX OOPC 20240821 002800000087+00142-00020-00024+00103+00087-00044+03254+007420270001749+ 81CBOVIX VIX OOPP 20240821 002800000052-00050+00008-00101+00098-00003-00035+00151+00145- 82CBOVIX VIX OOPP 20240821 002800000058-00075+00198+00194-00115-00109+00152-06430-007420270011095+ 81CBOVIX VIX OOPC 20240821 002900000051-00049+00078-00029+00025-00067+00107-00007+00001- 82CBOVIX VIX OOPC 20240821 002900000084+00138-00017-00021+00098+00083-00041+03095+007518760001654+ 81CBOVIX VIX OOPP 20240821 002900000051-00049+00006-00101+00098-00005-00038+00152+00146- 82CBOVIX VIX OOPP 20240821 002900000062-00080+00201+00197-00120-00113+00155-06589-007518760011969+ 81CBOVIX VIX OOPC 20240821 003000000050-00048+00076-00029+00025-00065+00104-00008+00002- 82CBOVIX VIX OOPC 20240821 003000000080+00134-00015-00019+00094+00079-00039+02945+007607090001565+ 81CBOVIX VIX OOPP 20240821 003000000050-00048+00004-00101+00098-00008-00041+00153+00148- 82CBOVIX VIX OOPP 20240821 003000000065-00084+00203+00199-00124-00117+00157-06739-007607090012849+ 81CBOVIX VIX OOPC 20240821 003100000049-00047+00074-00029+00025-00063+00101-00009+00003- 82CBOVIX VIX OOPC 20240821 003100000077+00130-00012-00017+00090+00076-00037+02808+007695400001485+ 81CBOVIX VIX OOPP 20240821 003100000049-00046+00002-00101+00098-00010-00044+00154+00149- 82CBOVIX VIX OOPP 20240821 003100000068-00088+00205+00201-00128-00120+00159-06876-007695400013737+ 81CBOVIX VIX OOPC 20240821 003200000048-00045+00073-00028+00025-00061+00099-00010+00004- 82CBOVIX VIX OOPC 20240821 003200000074+00126-00010-00016+00087+00073-00036+02686+007789240001416+ 81CBOVIX VIX OOPP 20240821 003200000048-00045+00000-00101+00098-00012-00046+00155+00149- 82CBOVIX VIX OOPP 20240821 003200000071-00092+00207+00202-00132-00123+00161-06998-007789240014637+ 81CBOVIX VIX OOPC 20240821 003300000047-00044+00071-00028+00025-00059+00096-00011+00005- 82CBOVIX VIX OOPC 20240821 003300000072+00123-00009-00014+00083+00070-00034+02574+007882010001353+ 81CBOVIX VIX OOPP 20240821 003300000048-00044+00001+00101+00098-00014-00049+00156+00150- 82CBOVIX VIX OOPP 20240821 003300000074-00095+00209+00204-00135-00126+00162-07111-007882010015543+ 81CBOVIX VIX OOPC 20240821 003400000046-00043+00069-00028+00025-00057+00093-00011+00005- 82CBOVIX VIX OOPC 20240821 003400000069+00119-00007-00013+00080+00068-00032+02464+007960730001291+ 81CBOVIX VIX OOPP 20240821 003400000047-00043+00003+00100+00098-00016-00052+00156+00151- 82CBOVIX VIX OOPP 20240821 003400000076-00099+00210+00205-00138-00129+00164-07220-007960730016449+ 81CBOVIX VIX OOPC 20240821 003500000046-00042+00068-00028+00025-00055+00091-00012+00006- 82CBOVIX VIX OOPC 20240821 003500000067+00116-00006-00012+00077+00065-00031+02365+008041380001235+ 81CBOVIX VIX OOPP 20240821 003500000046-00042+00005+00100+00098-00018-00054+00157+00151- 82CBOVIX VIX OOPP 20240821 003500000079-00102+00212+00206-00141-00131+00165-07320-008041380017361+ 81CBOVIX VIX OOPC 20240821 003600000045-00041+00066-00027+00025-00053+00089-00012+00006- 82CBOVIX VIX OOPC 20240821 003600000064+00113-00005-00011+00074+00063-00030+02268+008111620001180+ 81CBOVIX VIX OOPP 20240821 003600000045-00041+00006+00100+00098-00020-00056+00157+00152- 82CBOVIX VIX OOPP 20240821 003600000081-00105+00213+00208-00144-00133+00167-07417-008111620018275+ 81CBOVIX VIX OOPC 20240821 003700000044-00040+00065-00027+00025-00052+00087-00012+00007- 82CBOVIX VIX OOPC 20240821 003700000062+00110-00004-00010+00072+00060-00029+02185+008193910001135+ 81CBOVIX VIX OOPP 20240821 003700000044-00040+00008+00099+00098-00021-00059+00157+00152- 82CBOVIX VIX OOPP 20240821 003700000083-00108+00214+00208-00147-00136+00168-07500-008193910019199+ 81CBOVIX VIX OOPC 20240821 003800000043-00039+00063-00026+00024-00050+00084-00012+00007- 82CBOVIX VIX OOPC 20240821 003800000060+00107-00003-00009+00069+00058-00027+02103+008266820001090+ 81CBOVIX VIX OOPP 20240821 003800000043-00039+00009+00099+00097-00023-00061+00157+00153- 82CBOVIX VIX OOPP 20240821 003800000085-00111+00215+00209-00149-00138+00169-07581-008266820020122+ 81CBOVIX VIX OOPC 20240821 003900000042-00038+00062-00026+00024-00049+00082-00013+00007- 82CBOVIX VIX OOPC 20240821 003900000058+00104-00002-00008+00067+00056-00026+02031+008344690001052+ 81CBOVIX VIX OOPP 20240821 003900000043-00038+00011+00098+00097-00024-00063+00158+00153- 82CBOVIX VIX OOPP 20240821 003900000087-00113+00216+00210-00151-00140+00170-07654-008344690021052+ 81CBOVIX VIX OOPC 20240821 004000000042-00037+00060-00026+00024-00047+00081-00013+00008- 82CBOVIX VIX OOPC 20240821 004000000057+00102-00001-00007+00065+00055-00025+01959+008413870001013+ 81CBOVIX VIX OOPP 20240821 004000000042-00037+00012+00098+00097-00026-00064+00158+00153- 82CBOVIX VIX OOPP 20240821 004000000089-00116+00216+00211-00154-00141+00171-07725-008413870021982+ 81CBOVIX VIX OOPC 20240821 004250000040-00035+00057-00024+00023-00044+00076-00013+00008- 82CBOVIX VIX OOPC 20240821 004250000052+00096-00000+00006+00059+00050-00023+01786+008550730000916+ 81CBOVIX VIX OOPP 20240821 004250000040-00034+00015+00097+00096-00029-00069+00158+00154- 82CBOVIX VIX OOPP 20240821 004250000093-00122+00218+00213-00159-00146+00173-07898-008550730024306+ 81CBOVIX VIX OOPC 20240821 004500000038-00033+00054-00023+00023-00041+00072-00013+00009- 82CBOVIX VIX OOPC 20240821 004500000049+00090-00002+00004+00055+00047-00021+01652+008711840000845+ 81CBOVIX VIX OOPP 20240821 004500000038-00032+00018+00096+00096-00032-00073+00158+00154- 82CBOVIX VIX OOPP 20240821 004500000097-00127+00219+00214-00163-00149+00175-08033-008711840026657+ 81CBOVIX VIX OOPC 20240821 004750000036-00031+00051-00022+00022-00039+00068-00013+00009- 82CBOVIX VIX OOPC 20240821 004750000045+00085-00003+00003+00051+00043-00020+01524+008839860000776+ 81CBOVIX VIX OOPP 20240821 004750000037-00031+00021+00095+00095-00035-00077+00158+00155- 82CBOVIX VIX OOPP 20240821 004750000100-00132+00220+00215-00167-00153+00177-08160-008839860029009+ 81CBOVIX VIX OOPC 20240821 005000000035-00029+00049-00022+00021-00036+00065-00013+00009- 82CBOVIX VIX OOPC 20240821 005000000043+00081-00003+00002+00048+00041-00018+01424+008985960000724+ 81CBOVIX VIX OOPP 20240821 005000000035-00029+00023+00094+00094-00037-00080+00158+00155- 82CBOVIX VIX OOPP 20240821 005000000103-00136+00221+00216-00170-00155+00178-08261-008985960031379+ 81CBOVIX VIX OOPC 20240821 005500000032-00026+00045-00020+00020-00032+00058-00012+00009- 82CBOVIX VIX OOPC 20240821 005500000037+00073-00004+00001+00042+00035-00016+01232+009194310000621+ 81CBOVIX VIX OOPP 20240821 005500000032-00026+00027+00092+00093-00041-00086+00157+00155- 82CBOVIX VIX OOPP 20240821 005500000109-00144+00222+00218-00177-00161+00181-08453-009194310036118+ 81CBOVIX VIX OOPC 20240821 006000000029-00024+00041-00018+00019-00029+00053-00012+00009- 82CBOVIX VIX OOPC 20240821 006000000033+00067-00005+00000-00037+00031-00014+01087+009402740000545+ 81CBOVIX VIX OOPP 20240821 006000000030-00023+00031+00090+00092-00044-00091+00156+00155- 82CBOVIX VIX OOPP 20240821 006000000113-00151+00222+00219-00181-00165+00183-08598-009402740040885+ 81CBOVIX VIX OOPC 20240821 006500000027-00022+00038-00017+00018-00026+00049-00011+00009- 82CBOVIX VIX OOPC 20240821 006500000030+00061-00005+00001-00033+00028-00012+00964+009578570000481+ 81CBOVIX VIX OOPP 20240821 006500000028-00021+00034+00089+00091-00047-00096+00156+00155- 82CBOVIX VIX OOPP 20240821 006500000116-00156+00222+00219-00185-00168+00184-08720-009578570045664+ 81CBOVIX VIX OOPC 20240821 007000000025-00020+00035-00015+00017-00024+00045-00011+00009- 82CBOVIX VIX OOPC 20240821 007000000027+00056-00005+00001-00030+00025-00011+00867+009750830000431+ 81CBOVIX VIX OOPP 20240821 007000000026-00019+00037+00087+00090-00050-00099+00155+00155- 82CBOVIX VIX OOPP 20240821 007000000119-00161+00222+00220-00189-00171+00185-08818-009750830050457+ 81CBOVIX VIX OOPC 20240821 007500000024-00018+00032-00014+00016-00021+00041-00010+00008- 82CBOVIX VIX OOPC 20240821 007500000024+00051-00005+00002-00027+00023-00010+00773+009869640000381+ 81CBOVIX VIX OOPP 20240821 007500000024-00017+00040+00086+00089-00052-00103+00154+00154- 82CBOVIX VIX OOPP 20240821 007500000122-00166+00222+00220-00192-00173+00187-08911-009869640055250+ 81CBOVIX VIX OOPC 20240821 008000000022-00016+00029-00013+00014-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20240821 008000000021+00047-00005+00002-00024+00020-00008+00681+009936200000331+ 81CBOVIX VIX OOPP 20240821 008000000022-00015+00042+00085+00088-00055-00107+00154+00154- 82CBOVIX VIX OOPP 20240821 008000000125-00170+00222+00221-00195-00176+00188-09004-009936200060043+ 81CBOVIX VIX OOPC 20240821 008500000021-00015+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240821 008500000020+00044-00005+00002-00022+00019-00008+00635+010112830000310+ 81CBOVIX VIX OOPP 20240821 008500000022-00014+00044+00084+00087-00056-00109+00153+00154- 82CBOVIX VIX OOPP 20240821 008500000126-00173+00222+00221-00197-00177+00189-09049-010112830064864+ 81CBOVIX VIX OOPC 20240821 009000000020-00014+00026-00012+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20240821 009000000019+00042-00005+00002-00021+00018-00007+00591+010261900000289+ 81CBOVIX VIX OOPP 20240821 009000000021-00013+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240821 009000000127-00175+00222+00221-00198-00178+00189-09093-010261900069686+ 81CBOVIX VIX OOPC 20240821 009500000019-00013+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240821 009500000018+00039-00005+00002-00019+00016-00007+00549+010385260000268+ 81CBOVIX VIX OOPP 20240821 009500000020-00012+00047+00082+00086-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240821 009500000129-00177+00222+00221-00200-00179+00190-09136-010385260074508+ 81CBOVIX VIX OOPC 20240821 010000000018-00013+00024-00010+00012-00015+00030-00008+00007- 82CBOVIX VIX OOPC 20240821 010000000016+00037-00005+00002-00018+00015-00006+00507+010484140000247+ 81CBOVIX VIX OOPP 20240821 010000000019-00011+00048+00082+00086-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240821 010000000130-00180+00222+00221-00201-00181+00190-09178-010484140079329+ 81CBOVIX VIX OOPC 20240821 011000000016-00011+00021-00009+00011-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240821 011000000014+00033-00004+00002-00016+00013-00005+00442+010686150000215+ 81CBOVIX VIX OOPP 20240821 011000000017-00010+00050+00080+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240821 011000000132-00183+00221+00222-00204-00183+00191-09242-010686150088983+ 81CBOVIX VIX OOPC 20240821 012000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240821 012000000013+00030-00004+00002-00014+00012-00005+00383+010830820000185+ 81CBOVIX VIX OOPP 20240821 012000000016-00008+00052+00079+00084-00063-00120+00150+00153- 82CBOVIX VIX OOPP 20240821 012000000134-00187+00221+00222-00206-00184+00192-09301-010830820098638+ 81CBOVIX VIX OOPC 20240821 013000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240821 013000000011+00027-00004+00002-00012+00010-00004+00342+010998310000165+ 81CBOVIX VIX OOPP 20240821 013000000015-00007+00054+00078+00083-00064-00122+00149+00153- 82CBOVIX VIX OOPP 20240821 013000000136-00189+00220+00222-00207-00185+00192-09342-010998310108304+ 81CBOVIX VIX OOPC 20240821 014000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 014000000010+00025-00004+00002-00011+00009-00004+00312+011171840000151+ 81CBOVIX VIX OOPP 20240821 014000000014-00006+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240821 014000000137-00191+00220+00222-00208-00186+00193-09373-011171840117975+ 81CBOVIX VIX OOPC 20240821 015000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240821 015000000010+00023-00004+00002-00010+00009-00004+00287+011335930000139+ 81CBOVIX VIX OOPP 20240821 015000000013-00006+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240821 015000000138-00193+00220+00222-00209-00187+00193-09398-011335930127649+ 81CBOVIX VIX OOPC 20240821 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240821 016000000009+00022-00003+00002-00010+00008-00003+00262+011468920000127+ 81CBOVIX VIX OOPP 20240821 016000000013-00005+00057+00077+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240821 016000000139-00194+00219+00222-00210-00188+00194-09422-011468920137322+ 81CBOVIX VIX OOPC 20240821 017000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240821 017000000008+00020-00003+00002-00009+00007-00003+00239+011572320000115+ 81CBOVIX VIX OOPP 20240821 017000000012-00004+00057+00076+00082-00068-00127+00148+00152- 82CBOVIX VIX OOPP 20240821 017000000139-00196+00219+00222-00211-00188+00194-09446-011572320146996+ 81CBOVIX VIX OOPC 20240821 018000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240821 018000000007+00019-00003+00002-00008+00007-00003+00215+011646660000103+ 81CBOVIX VIX OOPP 20240821 018000000012-00004+00058+00075+00082-00068-00128+00147+00152- 82CBOVIX VIX OOPP 20240821 018000000140-00197+00219+00222-00212-00189+00194-09469-011646660156670+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00088-00079-00070+00085+00168-00161-00148+ 82CBOVIX VIX OOPC 20240918 001000000166+00249-00243-00224+00248+00221-00199+09514+003693240008548+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00022-00002+00001+00022-00136-003693240000031+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00090-00078-00066+00086+00169-00159-00143+ 82CBOVIX VIX OOPC 20240918 001050000167+00249-00241-00218+00248+00220-00193+09449+003693240008083+ 81CBOVIX VIX OOPP 20240918 001050000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00028-00002+00001+00028-00201-003693240000049+ 81CBOVIX VIX OOPC 20240918 001100000014-00006+00092-00075-00062+00088+00171-00157-00138+ 82CBOVIX VIX OOPC 20240918 001100000168+00250-00239-00211+00248+00219-00187+09364+003693240007624+ 81CBOVIX VIX OOPP 20240918 001100000014-00006+00010-00007+00020-00006+00006-00007+00026- 82CBOVIX VIX OOPP 20240918 001100000004+00004-00007+00035-00002+00002+00035-00286-003693240000072+ 81CBOVIX VIX OOPC 20240918 001150000019-00010+00095-00071-00056+00091+00172-00153-00130+ 82CBOVIX VIX OOPC 20240918 001150000170+00250-00234-00201+00248+00218-00178+09210+003839700007194+ 81CBOVIX VIX OOPP 20240918 001150000018-00010+00013-00011+00026-00009+00008-00012+00034- 82CBOVIX VIX OOPP 20240918 001150000006+00004-00012+00045-00002+00004+00043-00440-003839700000125+ 81CBOVIX VIX OOPC 20240918 001200000024-00015+00098-00065-00049+00094+00174-00146-00120+ 82CBOVIX VIX OOPC 20240918 001200000172+00251-00227-00189+00248+00216-00170+09000+004040270006797+ 81CBOVIX VIX OOPP 20240918 001200000023-00015+00016-00017+00033-00012+00010-00019+00043- 82CBOVIX VIX OOPP 20240918 001200000008+00004-00019+00057-00002+00006+00052-00649-004040270000210+ 81CBOVIX VIX OOPC 20240918 001250000028-00021+00101-00058-00043+00098+00175-00138-00112+ 82CBOVIX VIX OOPC 20240918 001250000173+00250-00218-00178+00246+00213-00161+08767+004220790006424+ 81CBOVIX VIX OOPP 20240918 001250000028-00021+00019-00024+00039-00016+00011-00027+00052- 82CBOVIX VIX OOPP 20240918 001250000009+00004-00028+00068-00000-00008+00060-00882-004220790000320+ 81CBOVIX VIX OOPC 20240918 001300000033-00026+00103-00051-00036+00101+00176-00129-00103+ 82CBOVIX VIX OOPC 20240918 001300000174+00250-00208-00167+00243+00210-00153+08518+004386370006077+ 81CBOVIX VIX OOPP 20240918 001300000033-00026+00021-00031+00046-00019+00012-00035+00061- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00038+00079-00003-00012+00068-01131-004386370000455+ 81CBOVIX VIX OOPC 20240918 001350000037-00032+00106-00043-00030+00104+00176-00119-00095+ 82CBOVIX VIX OOPC 20240918 001350000173+00248-00197-00157+00240+00206-00146+08254+004556400005759+ 81CBOVIX VIX OOPP 20240918 001350000037-00032+00023-00039+00052-00022+00012-00045+00069- 82CBOVIX VIX OOPP 20240918 001350000009+00002-00049+00089-00007-00015+00076-01395-004556400000620+ 81CBOVIX VIX OOPC 20240918 001400000040-00036+00107-00036-00025+00106+00176-00110-00087+ 82CBOVIX VIX OOPC 20240918 001400000173+00247-00186-00147+00235+00202-00139+07991+004704760005462+ 81CBOVIX VIX OOPP 20240918 001400000040-00036+00025-00046+00057-00024+00012-00054+00077- 82CBOVIX VIX OOPP 20240918 001400000009+00001-00060+00099-00011-00019+00083-01659-004704760000805+ 81CBOVIX VIX OOPC 20240918 001450000044-00041+00109-00029-00019+00108+00176-00101-00080+ 82CBOVIX VIX OOPC 20240918 001450000171+00245-00175-00138+00231+00198-00132+07727+004851420005189+ 81CBOVIX VIX OOPP 20240918 001450000043-00041+00027-00053+00063-00026+00012-00063+00084- 82CBOVIX VIX OOPP 20240918 001450000007+00001+00071+00109-00015-00023+00089-01923-004851420001015+ 81CBOVIX VIX OOPC 20240918 001500000046-00045+00110-00023-00015+00109+00175-00092-00073+ 82CBOVIX VIX OOPC 20240918 001500000169+00243-00164-00129+00226+00194-00126+07469+004977590004931+ 81CBOVIX VIX OOPP 20240918 001500000046-00045+00028-00060+00067-00027+00011-00072+00091- 82CBOVIX VIX OOPP 20240918 001500000005+00004+00082+00117-00020-00028+00095-02181-004977590001240+ 81CBOVIX VIX OOPC 20240918 001600000051-00051+00111-00011-00007+00110+00173-00076-00062+ 82CBOVIX VIX OOPC 20240918 001600000165+00237-00144-00114+00215+00185-00115+06969+005241460004486+ 81CBOVIX VIX OOPP 20240918 001600000051-00051+00029-00071+00075-00028+00009-00088+00103- 82CBOVIX VIX OOPP 20240918 001600000001+00009+00102+00133-00031-00037+00107-02681-005241460001760+ 81CBOVIX VIX OOPC 20240918 001700000054-00055+00111-00002-00000-00109+00170-00062-00052+ 82CBOVIX VIX OOPC 20240918 001700000159+00231-00126-00100+00204+00176-00105+06507+005471750004100+ 81CBOVIX VIX OOPP 20240918 001700000054-00055+00029-00080+00082-00027+00006-00102+00112- 82CBOVIX VIX OOPP 20240918 001700000005-00015+00121+00146-00042-00045+00116-03143-005471750002339+ 81CBOVIX VIX OOPC 20240918 001800000057-00058+00110-00006+00005-00107+00167-00050-00043+ 82CBOVIX VIX OOPC 20240918 001800000153+00225-00110-00089+00194+00168-00097+06079+005646980003746+ 81CBOVIX VIX OOPP 20240918 001800000057-00058+00028-00088+00087-00025+00002-00114+00121- 82CBOVIX VIX OOPP 20240918 001800000011-00021+00137+00157-00052-00054+00125-03571-005646980002950+ 81CBOVIX VIX OOPC 20240918 001900000058-00060+00109-00012+00010-00105+00162-00040-00036+ 82CBOVIX VIX OOPC 20240918 001900000146+00218-00095-00078+00183+00159-00088+05672+005734090003392+ 81CBOVIX VIX OOPP 20240918 001900000058-00060+00027-00094+00092-00023+00002+00124+00129- 82CBOVIX VIX OOPP 20240918 001900000018-00028+00151+00168-00063-00062+00133-03978-005734090003561+ 81CBOVIX VIX OOPC 20240918 002000000059-00061+00108-00017+00014-00102+00158-00032-00029+ 82CBOVIX VIX OOPC 20240918 002000000140+00211-00083-00070+00173+00151-00081+05303+005879720003116+ 81CBOVIX VIX OOPP 20240918 002000000059-00061+00026-00099+00096-00020+00006+00133+00135- 82CBOVIX VIX OOPP 20240918 002000000025-00035+00163+00177-00073-00070+00140-04347-005879720004250+ 81CBOVIX VIX OOPC 20240918 002100000060-00061+00106-00020+00017-00099+00154-00024-00024+ 82CBOVIX VIX OOPC 20240918 002100000133+00205-00072-00062+00164+00144-00076+04979+006061500002901+ 81CBOVIX VIX OOPP 20240918 002100000060-00061+00024-00102+00099-00017+00010+00140+00140- 82CBOVIX VIX OOPP 20240918 002100000031-00042+00174+00184-00082-00078+00146-04671-006061500005000+ 81CBOVIX VIX OOPC 20240918 002200000060-00061+00104-00023+00019-00096+00150-00018-00020+ 82CBOVIX VIX OOPC 20240918 002200000127+00198-00063-00056+00155+00137-00070+04673+006188930002686+ 81CBOVIX VIX OOPP 20240918 002200000060-00061+00022-00105+00101-00014+00014+00146+00144- 82CBOVIX VIX OOPP 20240918 002200000037-00048+00183+00191-00091-00085+00151-04977-006188930005750+ 81CBOVIX VIX OOPC 20240918 002300000060-00061+00102-00025+00021-00093+00146-00013-00016+ 82CBOVIX VIX OOPC 20240918 002300000122+00192-00055-00050+00147+00130-00066+04409+006352180002521+ 81CBOVIX VIX OOPP 20240918 002300000060-00061+00020-00107+00103-00011+00018+00151+00148- 82CBOVIX VIX OOPP 20240918 002300000042-00054+00191+00196-00099-00091+00156-05241-006352180006550+ 81CBOVIX VIX OOPC 20240918 002400000060-00060+00099-00027+00022-00090+00141-00009-00013+ 82CBOVIX VIX OOPC 20240918 002400000116+00186-00048-00045+00140+00124-00062+04158+006475440002356+ 81CBOVIX VIX OOPP 20240918 002400000060-00060+00017-00109+00104-00008+00023+00155+00151- 82CBOVIX VIX OOPP 20240918 002400000048-00060+00198+00201-00106-00097+00160-05492-006475440007350+ 81CBOVIX VIX OOPC 20240918 002500000059-00059+00097-00028+00023-00087+00137-00005-00010+ 82CBOVIX VIX OOPC 20240918 002500000111+00180-00042-00041+00133+00118-00058+03934+006604370002215+ 81CBOVIX VIX OOPP 20240918 002500000059-00059+00015-00110+00105-00004+00027+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000053-00066+00204+00205-00113-00103+00164-05716-006604370008174+ 81CBOVIX VIX OOPC 20240918 002600000058-00058+00095-00029+00024-00084+00134-00002-00008+ 82CBOVIX VIX OOPC 20240918 002600000107+00174-00037-00037+00127+00113-00055+03731+006729250002090+ 81CBOVIX VIX OOPP 20240918 002600000059-00058+00013-00111+00106-00001+00030+00161+00157- 82CBOVIX VIX OOPP 20240918 002600000057-00072+00209+00209-00119-00108+00167-05919-006729250009015+ 81CBOVIX VIX OOPC 20240918 002700000058-00057+00093-00030+00025-00081+00130-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000102+00169-00032-00034+00121+00108-00052+03547+006852240001980+ 81CBOVIX VIX OOPP 20240918 002700000058-00056+00011-00112+00107-00001-00034+00164+00159- 82CBOVIX VIX OOPP 20240918 002700000062-00077+00214+00212-00125-00113+00170-06103-006852240009869+ 81CBOVIX VIX OOPC 20240918 002800000057-00055+00091-00030+00025-00078+00126-00002+00004+ 82CBOVIX VIX OOPC 20240918 002800000099+00164-00028-00031+00116+00104-00049+03383+006977240001884+ 81CBOVIX VIX OOPP 20240918 002800000057-00055+00009-00112+00108-00004-00037+00166+00160- 82CBOVIX VIX OOPP 20240918 002800000066-00082+00218+00215-00130-00118+00172-06267-006977240010739+ 81CBOVIX VIX OOPC 20240918 002900000056-00054+00089-00030+00026-00076+00123-00004+00002+ 82CBOVIX VIX OOPC 20240918 002900000095+00159-00025-00028+00111+00099-00047+03224+007080970001788+ 81CBOVIX VIX OOPP 20240918 002900000056-00054+00007-00112+00108-00007-00041+00168+00162- 82CBOVIX VIX OOPP 20240918 002900000069-00087+00221+00218-00135-00122+00175-06426-007080970011608+ 81CBOVIX VIX OOPC 20240918 003000000055-00053+00087-00030+00026-00073+00120-00005+00001+ 82CBOVIX VIX OOPC 20240918 003000000091+00155-00022-00026+00107+00095-00045+03078+007180430001701+ 81CBOVIX VIX OOPP 20240918 003000000055-00053+00005-00112+00108-00009-00044+00169+00163- 82CBOVIX VIX OOPP 20240918 003000000073-00091+00224+00220-00139-00126+00177-06572-007180430012486+ 81CBOVIX VIX OOPC 20240918 003100000054-00052+00084-00030+00026-00071+00116-00007+00000- 82CBOVIX VIX OOPC 20240918 003100000088+00150-00019-00024+00102+00092-00042+02936+007262090001614+ 81CBOVIX VIX OOPP 20240918 003100000055-00051+00003-00112+00109-00012-00047+00171+00165- 82CBOVIX VIX OOPP 20240918 003100000077-00096+00227+00223-00144-00130+00179-06714-007262090013364+ 81CBOVIX VIX OOPC 20240918 003200000053-00050+00082-00030+00026-00068+00113-00008+00001- 82CBOVIX VIX OOPC 20240918 003200000084+00146-00017-00022+00098+00088-00040+02801+007333210001530+ 81CBOVIX VIX OOPP 20240918 003200000054-00050+00001-00112+00109-00014-00051+00172+00166- 82CBOVIX VIX OOPP 20240918 003200000080-00100+00229+00225-00148-00134+00181-06849-007333210014245+ 81CBOVIX VIX OOPC 20240918 003300000053-00049+00080-00030+00026-00066+00110-00009+00002- 82CBOVIX VIX OOPC 20240918 003300000081+00142-00014-00020+00094+00085-00038+02682+007415920001460+ 81CBOVIX VIX OOPP 20240918 003300000053-00049+00001+00112+00109-00016-00054+00173+00167- 82CBOVIX VIX OOPP 20240918 003300000083-00104+00232+00226-00152-00137+00183-06968-007415920015140+ 81CBOVIX VIX OOPC 20240918 003400000052-00048+00079-00030+00026-00064+00108-00010+00003- 82CBOVIX VIX OOPC 20240918 003400000078+00138-00013-00018+00091+00082-00037+02576+007504800001400+ 81CBOVIX VIX OOPP 20240918 003400000052-00048+00003+00112+00109-00018-00056+00173+00167- 82CBOVIX VIX OOPP 20240918 003400000086-00108+00233+00228-00156-00140+00185-07073-007504800016045+ 81CBOVIX VIX OOPC 20240918 003500000051-00047+00077-00029+00026-00062+00105-00010+00004- 82CBOVIX VIX OOPC 20240918 003500000076+00135-00011-00017+00087+00079-00035+02473+007581440001340+ 81CBOVIX VIX OOPP 20240918 003500000051-00046+00005+00111+00109-00020-00059+00174+00168- 82CBOVIX VIX OOPP 20240918 003500000089-00111+00235+00230-00159-00143+00186-07176-007581440016950+ 81CBOVIX VIX OOPC 20240918 003600000050-00045+00075-00029+00026-00060+00102-00011+00005- 82CBOVIX VIX OOPC 20240918 003600000073+00131-00009-00015+00084+00076-00034+02372+007646430001280+ 81CBOVIX VIX OOPP 20240918 003600000050-00045+00007+00111+00109-00022-00062+00175+00169- 82CBOVIX VIX OOPP 20240918 003600000092-00115+00237+00231-00162-00146+00188-07277-007646430017855+ 81CBOVIX VIX OOPC 20240918 003700000049-00044+00073-00029+00026-00058+00100-00011+00005- 82CBOVIX VIX OOPC 20240918 003700000070+00128-00008-00014+00081+00073-00032+02285+007723190001231+ 81CBOVIX VIX OOPP 20240918 003700000049-00044+00008+00110+00108-00024-00064+00175+00169- 82CBOVIX VIX OOPP 20240918 003700000094-00118+00238+00232-00165-00148+00189-07365-007723190018771+ 81CBOVIX VIX OOPC 20240918 003800000048-00043+00072-00028+00026-00057+00097-00012+00006- 82CBOVIX VIX OOPC 20240918 003800000068+00124-00007-00013+00078+00071-00031+02202+007793930001183+ 81CBOVIX VIX OOPP 20240918 003800000048-00043+00010+00110+00108-00026-00066+00176+00170- 82CBOVIX VIX OOPP 20240918 003800000096-00121+00239+00233-00168-00151+00191-07448-007793930019689+ 81CBOVIX VIX OOPC 20240918 003900000047-00042+00070-00028+00026-00055+00095-00012+00006- 82CBOVIX VIX OOPC 20240918 003900000066+00121-00005-00012+00076+00068-00030+02120+007855460001136+ 81CBOVIX VIX OOPP 20240918 003900000048-00042+00011+00110+00108-00028-00069+00176+00170- 82CBOVIX VIX OOPP 20240918 003900000098-00125+00240+00234-00171-00153+00192-07530-007855460020606+ 81CBOVIX VIX OOPC 20240918 004000000046-00041+00069-00028+00026-00053+00093-00012+00006- 82CBOVIX VIX OOPC 20240918 004000000064+00118-00005-00011+00073+00066-00029+02047+007922970001095+ 81CBOVIX VIX OOPP 20240918 004000000047-00041+00013+00109+00108-00029-00071+00176+00171- 82CBOVIX VIX OOPP 20240918 004000000100-00127+00241+00235-00173-00155+00193-07603-007922970021531+ 81CBOVIX VIX OOPC 20240918 004250000044-00039+00065-00026+00025-00050+00088-00013+00007- 82CBOVIX VIX OOPC 20240918 004250000059+00112-00002-00009+00067+00061-00026+01879+008074670001000+ 81CBOVIX VIX OOPP 20240918 004250000045-00038+00016+00108+00107-00033-00076+00177+00172- 82CBOVIX VIX OOPP 20240918 004250000105-00134+00243+00237-00179-00160+00195-07771-008074670023848+ 81CBOVIX VIX OOPC 20240918 004500000043-00037+00062-00025+00024-00046+00083-00013+00008- 82CBOVIX VIX OOPC 20240918 004500000055+00106-00001-00007+00063+00057-00024+01735+008219670000920+ 81CBOVIX VIX OOPP 20240918 004500000043-00036+00020+00107+00107-00036-00081+00177+00172- 82CBOVIX VIX OOPP 20240918 004500000109-00140+00245+00239-00184-00165+00197-07915-008219670026181+ 81CBOVIX VIX OOPC 20240918 004750000041-00035+00059-00024+00024-00043+00079-00013+00008- 82CBOVIX VIX OOPC 20240918 004750000051+00100-00000+00006+00058+00053-00022+01602+008340270000845+ 81CBOVIX VIX OOPP 20240918 004750000041-00034+00023+00106+00106-00039-00085+00177+00173- 82CBOVIX VIX OOPP 20240918 004750000113-00146+00246+00241-00188-00169+00199-08048-008340270028519+ 81CBOVIX VIX OOPC 20240918 005000000039-00033+00056-00023+00023-00041+00075-00013+00008- 82CBOVIX VIX OOPC 20240918 005000000048+00095-00001+00005+00054+00049-00021+01492+008468200000785+ 81CBOVIX VIX OOPP 20240918 005000000040-00032+00025+00105+00106-00042-00089+00177+00173- 82CBOVIX VIX OOPP 20240918 005000000116-00151+00247+00242-00192-00172+00201-08158-008468200030871+ 81CBOVIX VIX OOPC 20240918 005500000036-00029+00051-00022+00022-00036+00068-00013+00009- 82CBOVIX VIX OOPC 20240918 005500000042+00086-00003+00003+00048+00043-00018+01301+008685890000680+ 81CBOVIX VIX OOPP 20240918 005500000037-00029+00030+00103+00104-00046-00095+00176+00173- 82CBOVIX VIX OOPP 20240918 005500000122-00160+00249+00244-00199-00178+00204-08349-008685890035592+ 81CBOVIX VIX OOPC 20240918 006000000033-00027+00047-00020+00021-00033+00062-00012+00009- 82CBOVIX VIX OOPC 20240918 006000000038+00079-00004+00002+00042+00039-00016+01153+008890940000600+ 81CBOVIX VIX OOPP 20240918 006000000034-00026+00034+00101+00103-00050-00101+00176+00174- 82CBOVIX VIX OOPP 20240918 006000000127-00167+00249+00245-00204-00183+00206-08497-008890940040337+ 81CBOVIX VIX OOPC 20240918 006500000031-00024+00044-00018+00019-00030+00057-00012+00009- 82CBOVIX VIX OOPC 20240918 006500000034+00072-00004+00001+00038+00035-00014+01024+009057680000530+ 81CBOVIX VIX OOPP 20240918 006500000032-00024+00038+00100+00102-00053-00106+00175+00174- 82CBOVIX VIX OOPP 20240918 006500000131-00174+00250+00246-00209-00187+00208-08626-009057680045093+ 81CBOVIX VIX OOPC 20240918 007000000029-00022+00041-00017+00018-00027+00053-00011+00009- 82CBOVIX VIX OOPC 20240918 007000000031+00066-00005+00000+00034+00031-00013+00921+009218920000475+ 81CBOVIX VIX OOPP 20240918 007000000030-00022+00041+00098+00101-00056-00110+00175+00174- 82CBOVIX VIX OOPP 20240918 007000000134-00179+00250+00247-00213-00190+00209-08729-009218920049863+ 81CBOVIX VIX OOPC 20240918 007500000027-00021+00038-00016+00017-00025+00049-00011+00009- 82CBOVIX VIX OOPC 20240918 007500000028+00062-00005+00001-00031+00028-00011+00832+009357830000427+ 81CBOVIX VIX OOPP 20240918 007500000028-00020+00044+00097+00100-00058-00114+00174+00173- 82CBOVIX VIX OOPP 20240918 007500000137-00184+00250+00247-00216-00193+00211-08818-009357830054640+ 81CBOVIX VIX OOPC 20240918 008000000025-00019+00035-00015+00016-00022+00045-00010+00008- 82CBOVIX VIX OOPC 20240918 008000000025+00057-00005+00001-00028+00026-00010+00745+009452000000379+ 81CBOVIX VIX OOPP 20240918 008000000026-00018+00046+00096+00099-00061-00118+00173+00173- 82CBOVIX VIX OOPP 20240918 008000000140-00189+00250+00248-00219-00196+00212-08905-009452000059418+ 81CBOVIX VIX OOPC 20240918 008500000023-00017+00032-00013+00015-00020+00041-00009+00008- 82CBOVIX VIX OOPC 20240918 008500000022+00052-00005+00001-00025+00023-00009+00659+009501920000331+ 81CBOVIX VIX OOPP 20240918 008500000024-00016+00049+00094+00098-00063-00122+00173+00173- 82CBOVIX VIX OOPP 20240918 008500000143-00193+00250+00248-00222-00198+00213-08991-009501920064195+ 81CBOVIX VIX OOPC 20240918 009000000022-00016+00030-00012+00014-00018+00039-00009+00008- 82CBOVIX VIX OOPC 20240918 009000000021+00048-00005+00002-00023+00021-00008+00602+009605110000301+ 81CBOVIX VIX OOPP 20240918 009000000023-00015+00051+00093+00097-00065-00124+00172+00173- 82CBOVIX VIX OOPP 20240918 009000000145-00197+00250+00249-00225-00200+00214-09048-009605110068991+ 81CBOVIX VIX OOPC 20240918 009500000021-00015+00029-00012+00014-00017+00037-00009+00007- 82CBOVIX VIX OOPC 20240918 009500000020+00046-00005+00002-00021+00020-00008+00570+009763050000286+ 81CBOVIX VIX OOPP 20240918 009500000022-00014+00052+00093+00097-00066-00126+00172+00173- 82CBOVIX VIX OOPP 20240918 009500000146-00199+00250+00249-00226-00201+00214-09080-009763050073801+ 81CBOVIX VIX OOPC 20240918 010000000020-00014+00027-00011+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240918 010000000019+00044-00005+00002-00020+00019-00007+00539+009902120000272+ 81CBOVIX VIX OOPP 20240918 010000000021-00013+00053+00092+00097-00067-00128+00171+00173- 82CBOVIX VIX OOPP 20240918 010000000147-00201+00250+00249-00227-00202+00215-09111-009902120078612+ 81CBOVIX VIX OOPC 20240918 011000000018-00013+00025-00010+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240918 011000000017+00040-00005+00002-00018+00017-00006+00479+010128870000242+ 81CBOVIX VIX OOPP 20240918 011000000020-00011+00056+00091+00096-00068-00131+00170+00172- 82CBOVIX VIX OOPP 20240918 011000000149-00205+00249+00249-00229-00204+00216-09171-010128870088233+ 81CBOVIX VIX OOPC 20240918 012000000017-00011+00023-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 012000000015+00036-00004+00002-00016+00015-00006+00422+010292850000212+ 81CBOVIX VIX OOPP 20240918 012000000018-00010+00058+00090+00095-00070-00133+00170+00172- 82CBOVIX VIX OOPP 20240918 012000000151-00208+00249+00250-00231-00206+00216-09228-010292850097855+ 81CBOVIX VIX OOPC 20240918 013000000016-00010+00021-00009+00011-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 013000000013+00033-00004+00002-00014+00013-00005+00378+010453710000190+ 81CBOVIX VIX OOPP 20240918 013000000017-00009+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240918 013000000152-00211+00249+00250-00233-00208+00217-09272-010453710107483+ 81CBOVIX VIX OOPC 20240918 014000000014-00009+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240918 014000000012+00030-00004+00002-00013+00012-00004+00339+010588420000170+ 81CBOVIX VIX OOPP 20240918 014000000016-00008+00061+00088+00094-00073-00138+00168+00172- 82CBOVIX VIX OOPP 20240918 014000000154-00214+00248+00250-00235-00209+00218-09311-010588420117114+ 81CBOVIX VIX OOPC 20240918 015000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240918 015000000011+00028-00004+00002-00012+00011-00004+00310+010735100000156+ 81CBOVIX VIX OOPP 20240918 015000000015-00007+00062+00087+00093-00074-00139+00168+00171- 82CBOVIX VIX OOPP 20240918 015000000155-00216+00248+00250-00236-00210+00218-09339-010735100126750+ 81CBOVIX VIX OOPC 20240918 016000000013-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 016000000010+00026-00004+00002-00011+00010-00004+00286+010868580000143+ 81CBOVIX VIX OOPP 20240918 016000000015-00006+00063+00087+00093-00075-00141+00167+00171- 82CBOVIX VIX OOPP 20240918 016000000156-00218+00248+00250-00237-00211+00218-09364-010868580136389+ 81CBOVIX VIX OOPC 20240918 017000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 017000000009+00025-00003+00002-00010+00009-00003+00261+010975050000131+ 81CBOVIX VIX OOPP 20240918 017000000014-00005+00064+00086+00092-00076-00142+00167+00171- 82CBOVIX VIX OOPP 20240918 017000000157-00219+00247+00250-00238-00212+00219-09388-010975050146027+ 81CBOVIX VIX OOPC 20240918 018000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 018000000009+00023-00003+00002-00009+00008-00003+00238+011055380000119+ 81CBOVIX VIX OOPP 20240918 018000000013-00005+00065+00086+00092-00077-00143+00166+00171- 82CBOVIX VIX OOPP 20240918 018000000158-00221+00247+00250-00239-00212+00219-09412-011055380155666+ 81CBOVIXW VIX OOPC 20240110 001000000000-00000-00228-00228-00225+00228+00456-00456-00399+ 82CBOVIXW VIX OOPC 20240110 001000000422+00684-00684-00437+00437+00615-00131+09990+007557070004371+ 81CBOVIXW VIX OOPP 20240110 001000000000-00000+00000+00000+00003-00000-00000+00000+00056- 82CBOVIXW VIX OOPP 20240110 001000000034-00000+00000+00247-00246-00000+00299-00000+007557070000000+ 81CBOVIXW VIX OOPC 20240110 001050000000-00000-00228-00228-00220+00228+00456-00456-00366+ 82CBOVIXW VIX OOPC 20240110 001050000383+00684-00684-00387+00387+00615-00116+09986+007557070003872+ 81CBOVIXW VIX OOPP 20240110 001050000000-00000+00000+00000+00007-00000-00000+00000+00089- 82CBOVIXW VIX OOPP 20240110 001050000072-00000+00000+00296-00296-00000+00314-00004-007557070000000+ 81CBOVIXW VIX OOPC 20240110 001100000001-00000+00228-00228-00212+00226+00456-00456-00327+ 82CBOVIXW VIX OOPC 20240110 001100000337+00683-00683-00337+00337+00615-00101+09966+007557070003373+ 81CBOVIXW VIX OOPP 20240110 001100000000-00000+00000+00000+00016-00001-00000+00000+00129- 82CBOVIXW VIX OOPP 20240110 001100000119-00000+00000+00346-00346-00000+00329-00024-007557070000001+ 81CBOVIXW VIX OOPC 20240110 001150000001-00000+00227-00227-00198+00221+00455-00455-00283+ 82CBOVIXW VIX OOPC 20240110 001150000288+00683-00683-00288+00288+00615-00086+09897+007557070002877+ 81CBOVIXW VIX OOPP 20240110 001150000001-00000+00000+00000+00030-00007-00000+00000+00173- 82CBOVIXW VIX OOPP 20240110 001150000168-00000+00000+00396-00396-00000+00344-00093-007557070000005+ 81CBOVIXW VIX OOPC 20240110 001200000003-00001+00226-00226-00177+00205+00454-00454-00237+ 82CBOVIXW VIX OOPC 20240110 001200000239+00682-00682-00239+00239+00615-00072+09712+007557070002388+ 81CBOVIXW VIX OOPP 20240110 001200000003-00002+00001+00002+00050-00022-00002+00002+00219- 82CBOVIXW VIX OOPP 20240110 001200000217-00002+00002+00445-00445-00000+00359-00278-007557070000015+ 81CBOVIXW VIX OOPC 20240110 001250000004-00003+00225-00224-00153+00179+00452-00452-00190+ 82CBOVIXW VIX OOPC 20240110 001250000191+00680-00680-00191+00191+00614-00057+09401+007187160001908+ 81CBOVIXW VIX OOPP 20240110 001250000004-00003+00003+00003+00075-00048-00003+00003+00266- 82CBOVIXW VIX OOPP 20240110 001250000265-00003+00003+00493-00493-00001+00373-00589-007187160000035+ 81CBOVIXW VIX OOPC 20240110 001300000007-00005+00223-00222-00125+00142+00450-00450-00143+ 82CBOVIXW VIX OOPC 20240110 001300000143+00678-00678-00143+00143+00614-00043+09022+006229890001428+ 81CBOVIXW VIX OOPP 20240110 001300000007-00005+00005+00005+00103-00086-00005+00005+00313- 82CBOVIXW VIX OOPP 20240110 001300000313-00005+00005+00541-00541-00002+00388-00968-006229890000054+ 81CBOVIXW VIX OOPC 20240110 001350000010-00012+00215-00214-00092+00101+00442-00442-00101+ 82CBOVIXW VIX OOPC 20240110 001350000101+00670-00670-00101+00101+00611-00030+07929+006292300001014+ 81CBOVIXW VIX OOPP 20240110 001350000010-00012+00013+00014+00136-00127-00014+00014+00354- 82CBOVIXW VIX OOPP 20240110 001350000354-00014+00014+00582-00582-00004+00400-02062-006292300000140+ 81CBOVIXW VIX OOPC 20240110 001400000011-00020+00196-00190-00067+00075+00418-00418-00075+ 82CBOVIXW VIX OOPC 20240110 001400000075+00646-00646-00075+00075+00604-00023+06262+007484000000750+ 81CBOVIXW VIX OOPP 20240110 001400000011-00020+00032+00037+00160-00153-00037+00038+00381- 82CBOVIXW VIX OOPP 20240110 001400000381-00038+00038+00608-00608-00011+00408-03728-007484000000375+ 81CBOVIXW VIX OOPC 20240110 001450000012-00022+00174-00162-00049+00054+00390-00389-00054+ 82CBOVIXW VIX OOPC 20240110 001450000055+00617-00616-00055+00055+00595-00016+04877+008213430000545+ 81CBOVIXW VIX OOPP 20240110 001450000012-00022+00054+00066+00179-00173-00066+00067+00401- 82CBOVIXW VIX OOPP 20240110 001450000401-00067+00067+00629-00629-00020+00414-05113-008213430000670+ 81CBOVIXW VIX OOPC 20240110 001500000011-00021+00151-00130-00036+00040+00357-00354-00040+ 82CBOVIXW VIX OOPC 20240110 001500000040+00582-00581-00040+00040+00585-00012+03741+008820910000396+ 81CBOVIXW VIX OOPP 20240110 001500000011-00021+00076+00098+00192-00188-00098+00102+00416- 82CBOVIXW VIX OOPP 20240110 001500000416-00102+00102+00644-00644-00031+00419-06249-008820910001020+ 81CBOVIXW VIX OOPC 20240110 001600000008-00017+00111-00075-00024+00027+00286-00269-00027+ 82CBOVIXW VIX OOPC 20240110 001600000027+00498-00494-00027+00027+00558-00008+02430+010910510000270+ 81CBOVIXW VIX OOPP 20240110 001600000008-00017+00117+00153+00204-00201-00170+00186+00429- 82CBOVIXW VIX OOPP 20240110 001600000429-00185+00189+00657-00657-00057+00423-07561-010910510001894+ 81CBOVIXW VIX OOPC 20240110 001700000006-00011+00079-00040-00013+00015+00224-00194-00015+ 82CBOVIXW VIX OOPC 20240110 001700000015+00419-00408-00015+00015+00532-00005+01456+011590320000150+ 81CBOVIXW VIX OOPP 20240110 001700000006-00011+00149+00187+00215-00213-00232+00262+00441- 82CBOVIXW VIX OOPP 20240110 001700000441-00264+00276+00669-00669-00083+00426-08534-011590320002773+ 81CBOVIXW VIX OOPC 20240110 001800000004-00007+00056-00022-00008+00009+00172-00132-00009+ 82CBOVIXW VIX OOPC 20240110 001800000009+00344-00320-00009+00010+00504-00003+00937+012550730000095+ 81CBOVIXW VIX OOPP 20240110 001800000004-00007+00171+00206+00219-00218-00284+00324+00446- 82CBOVIXW VIX OOPP 20240110 001800000446-00339+00363+00674-00674-00112+00428-09053-012550730003717+ 81CBOVIXW VIX OOPC 20240110 001900000003-00006+00042-00012-00006+00007+00133-00089-00007+ 82CBOVIXW VIX OOPC 20240110 001900000007+00281-00244-00007+00007+00474-00002+00672+013741110000070+ 81CBOVIXW VIX OOPP 20240110 001900000003-00006+00186+00215+00222-00221-00322+00366+00449- 82CBOVIXW VIX OOPP 20240110 001900000449-00403+00440+00677-00677-00141+00429-09318-013741110004691+ 81CBOVIXW VIX OOPC 20240110 002000000002-00005+00032-00008-00005+00005+00105-00062-00005+ 82CBOVIXW VIX OOPC 20240110 002000000005+00229-00184-00005+00006+00445-00002+00511+014907130000055+ 81CBOVIXW VIX OOPP 20240110 002000000002-00004+00196+00220+00223-00222-00351+00394+00450- 82CBOVIXW VIX OOPP 20240110 002000000450-00454+00499+00678-00678-00170+00429-09479-014907130005675+ 81CBOVIXW VIX OOPC 20240110 002100000002-00004+00025-00005-00004+00004+00083-00044-00004+ 82CBOVIXW VIX OOPC 20240110 002100000004+00188-00139-00004+00004+00415-00001+00399+015955400000044+ 81CBOVIXW VIX OOPP 20240110 002100000002-00004+00203+00223+00224-00224-00372+00412+00451- 82CBOVIXW VIX OOPP 20240110 002100000451-00496+00544+00679-00679-00200+00429-09591-015955400006663+ 81CBOVIXW VIX OOPC 20240110 002200000001-00003+00019-00003-00003+00003+00066-00031-00003+ 82CBOVIXW VIX OOPC 20240110 002200000003+00153-00104-00003+00003+00386-00001+00301+016725130000034+ 81CBOVIXW VIX OOPP 20240110 002200000001-00003+00209+00225+00225-00225-00390+00425+00452- 82CBOVIXW VIX OOPP 20240110 002200000452-00530+00579+00680-00680-00229+00430-09689-016725130007652+ 81CBOVIXW VIX OOPC 20240110 002300000001-00002+00015-00002-00003+00003+00054-00023-00003+ 82CBOVIXW VIX OOPC 20240110 002300000003+00128-00081-00003+00003+00357-00001+00253+017734590000029+ 81CBOVIXW VIX OOPP 20240110 002300000001-00002+00212+00226+00225-00225-00402+00433+00453- 82CBOVIXW VIX OOPP 20240110 002300000453-00555+00603+00681-00681-00258+00430-09737-017734590008646+ 81CBOVIXW VIX OOPC 20240110 002400000001-00002+00013-00001-00002+00003+00046-00018-00003+ 82CBOVIXW VIX OOPC 20240110 002400000003+00110-00065-00003+00003+00329-00001+00228+018873320000027+ 81CBOVIXW VIX OOPP 20240110 002400000001-00002+00215+00226+00226-00225-00410+00437+00453- 82CBOVIXW VIX OOPP 20240110 002400000453-00574+00618+00681-00681-00286+00430-09762-018873320009644+ 81CBOVIXW VIX OOPC 20240110 002500000001-00002+00011-00001-00002+00003+00040-00015-00003+ 82CBOVIXW VIX OOPC 20240110 002500000003+00095-00053-00003+00003+00303-00001+00207+019926780000026+ 81CBOVIXW VIX OOPP 20240110 002500000001-00002+00216+00227+00226-00225-00416+00441+00453- 82CBOVIXW VIX OOPP 20240110 002500000453-00589+00630+00681-00681-00312+00430-09784-019926780010641+ 81CBOVIXW VIX OOPC 20240110 002600000000-00002+00010-00001-00002+00002+00034-00012-00002+ 82CBOVIXW VIX OOPC 20240110 002600000002+00082-00044-00002+00002+00278-00001+00188+020899770000024+ 81CBOVIXW VIX OOPP 20240110 002600000001-00002+00218+00227+00226-00226-00421+00443+00453- 82CBOVIXW VIX OOPP 20240110 002600000453-00601+00639+00681-00681-00337+00430-09802-020899770011639+ 81CBOVIXW VIX OOPC 20240110 002700000000-00002+00009-00000-00002+00002+00030-00010-00002+ 82CBOVIXW VIX OOPC 20240110 002700000002+00072-00037-00002+00002+00255-00001+00171+021797420000023+ 81CBOVIXW VIX OOPP 20240110 002700000000-00002+00219+00227+00226-00226-00425+00445+00454- 82CBOVIXW VIX OOPP 20240110 002700000454-00611+00646+00681-00681-00360+00430-09819-021797420012637+ 81CBOVIXW VIX OOPC 20240110 002800000000-00002+00008-00000-00002+00002+00027-00009-00002+ 82CBOVIXW VIX OOPC 20240110 002800000002+00064-00031-00002+00002+00234-00001+00155+022624010000021+ 81CBOVIXW VIX OOPP 20240110 002800000000-00002+00220+00227+00226-00226-00429+00447+00454- 82CBOVIXW VIX OOPP 20240110 002800000454-00620+00652+00682-00682-00381+00430-09835-022624010013634+ 81CBOVIXW VIX OOPC 20240110 002900000000-00002+00007-00000-00002+00002+00023-00007-00002+ 82CBOVIXW VIX OOPC 20240110 002900000002+00056-00027-00002+00002+00215-00001+00141+023382860000020+ 81CBOVIXW VIX OOPP 20240110 002900000000-00001+00221+00227+00226-00226-00432+00448+00454- 82CBOVIXW VIX OOPP 20240110 002900000454-00627+00657+00682-00682-00400+00430-09849-023382860014632+ 81CBOVIXW VIX OOPC 20240110 003000000000-00002+00006-00000-00002+00002+00021-00006-00002+ 82CBOVIXW VIX OOPC 20240110 003000000002+00050-00023-00002+00002+00197-00001+00128+024076400000018+ 81CBOVIXW VIX OOPP 20240110 003000000000-00001+00222+00228+00227-00226-00435+00449+00454- 82CBOVIXW VIX OOPP 20240110 003000000454-00633+00660+00682-00682-00418+00430-09862-024076400015629+ 81CBOVIXW VIX OOPC 20240110 003100000000-00001+00005-00000+00001+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20240110 003100000002+00045-00020-00002+00002+00181-00000+00116+024706240000017+ 81CBOVIXW VIX OOPP 20240110 003100000000-00001+00222+00228+00227-00226-00437+00450+00454- 82CBOVIXW VIX OOPP 20240110 003100000454-00639+00664+00682-00682-00434+00430-09874-024706240016627+ 81CBOVIXW VIX OOPC 20240110 003200000000-00001+00005-00000+00001+00001+00016-00004-00001+ 82CBOVIXW VIX OOPC 20240110 003200000002+00040-00017-00002+00002+00166-00000+00104+025273580000015+ 81CBOVIXW VIX OOPP 20240110 003200000000-00001+00223+00228+00227-00227-00439+00451+00454- 82CBOVIXW VIX OOPP 20240110 003200000454-00644+00666+00682-00682-00449+00430-09886-025273580017624+ 81CBOVIXW VIX OOPC 20240110 003300000000-00001+00004-00000+00001+00001+00014-00004-00001+ 82CBOVIXW VIX OOPC 20240110 003300000001+00035-00014-00001+00001+00152-00000+00093+025779880000014+ 81CBOVIXW VIX OOPP 20240110 003300000000-00001+00223+00228+00227-00227-00441+00452+00455- 82CBOVIXW VIX OOPP 20240110 003300000455-00648+00669+00682-00682-00463+00430-09897-025779880018622+ 81CBOVIXW VIX OOPC 20240110 003400000000+00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240110 003400000001+00031-00012-00001+00001+00139-00000+00083+026228460000012+ 81CBOVIXW VIX OOPP 20240110 003400000000-00001+00224+00228+00227-00227-00443+00452+00455- 82CBOVIXW VIX OOPP 20240110 003400000455-00652+00671+00683-00683-00476+00430-09907-026228460019620+ 81CBOVIXW VIX OOPC 20240110 003500000000+00001+00003-00000+00001+00001+00011-00003-00001+ 82CBOVIXW VIX OOPC 20240110 003500000001+00028-00011-00001+00001+00128-00000+00074+026628850000011+ 81CBOVIXW VIX OOPP 20240110 003500000000-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240110 003500000455-00655+00673+00683-00683-00487+00430-09917-026628850020618+ 81CBOVIXW VIX OOPC 20240110 003600000000+00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003600000001+00025-00009-00001+00001+00117-00000+00065+027009750000010+ 81CBOVIXW VIX OOPP 20240110 003600000000-00001+00225+00228+00227-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240110 003600000455-00658+00674+00683-00683-00498+00430-09925-027009750021616+ 81CBOVIXW VIX OOPC 20240110 003700000000+00001+00002-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003700000001+00022-00008-00001+00001+00107-00000+00057+027323650000009+ 81CBOVIXW VIX OOPP 20240110 003700000000-00000+00225+00228+00227-00227-00447+00453+00455- 82CBOVIXW VIX OOPP 20240110 003700000455-00661+00675+00683-00683-00508+00430-09933-027323650022613+ 81CBOVIXW VIX OOPC 20240110 003800000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003800000001+00019-00007-00001+00001+00098-00000+00050+027562190000007+ 81CBOVIXW VIX OOPP 20240110 003800000000-00000+00225+00228+00228-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20240110 003800000455-00664+00677+00683-00683-00517+00431-09941-027562190023611+ 81CBOVIXW VIX OOPC 20240110 003900000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240110 003900000001+00017-00005-00001+00001+00089-00000+00042+027712040000006+ 81CBOVIXW VIX OOPP 20240110 003900000000-00000+00226+00228+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240110 003900000455-00666+00678+00683-00683-00526+00431-09948-027712040024609+ 81CBOVIXW VIX OOPC 20240110 004000000000+00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240110 004000000000+00014-00004-00000+00000+00081-00000+00034+027751030000005+ 81CBOVIXW VIX OOPP 20240110 004000000000-00000+00226+00228+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20240110 004000000456-00669+00679+00683-00683-00534+00431-09956-027751030025607+ 81CBOVIXW VIX OOPC 20240110 004250000000+00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20240110 004250000000+00010-00002-00000+00000+00062-00000+00020+027751030000003+ 81CBOVIXW VIX OOPP 20240110 004250000000-00000-00227+00228+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240110 004250000456-00674+00681+00684-00684-00553+00431-09970-027751030028103+ 81CBOVIXW VIX OOPC 20240110 004500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240110 004500000000+00006-00001-00000+00000+00047-00000+00012+027751030000002+ 81CBOVIXW VIX OOPP 20240110 004500000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240110 004500000456-00677+00682+00684-00684-00568+00431-09978-027751030030600+ 81CBOVIXW VIX OOPC 20240110 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240110 004750000000+00004-00001-00000+00000+00036-00000+00007+027751030000001+ 81CBOVIXW VIX OOPP 20240110 004750000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240110 004750000456-00679+00682+00684-00684-00579+00431-09983-027751030033097+ 81CBOVIXW VIX OOPC 20240110 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240110 005000000000+00003-00000-00000+00000+00027-00000+00004+027751030000001+ 81CBOVIXW VIX OOPP 20240110 005000000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240110 005000000456-00680+00683+00684-00684-00588+00431-09986-027751030035594+ 81CBOVIXW VIX OOPC 20240110 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240110 005500000000+00001-00000-00000+00000+00015-00000+00001+027751030000000+ 81CBOVIXW VIX OOPP 20240110 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 005500000456-00682+00683+00684-00684-00600+00431-09989-027751030040589+ 81CBOVIXW VIX OOPC 20240110 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240110 006000000000+00001-00000-00000+00000+00009-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 006000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 006000000456-00682+00683+00684-00684-00606+00431-09990-027751030045585+ 81CBOVIXW VIX OOPC 20240110 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 006500000000+00000-00000-00000+00000+00005-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 006500000456-00682+00683+00684-00684-00610+00431-09990-027751030050580+ 81CBOVIXW VIX OOPC 20240110 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007000000000+00000-00000+00000+00000+00003-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 007000000456-00683+00683+00684-00684-00612+00431-09991-027751030055576+ 81CBOVIXW VIX OOPC 20240110 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007500000000+00000-00000+00000+00000+00002-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 007500000457-00683+00683+00684-00684-00613+00431-09991-027751030060571+ 81CBOVIXW VIX OOPC 20240110 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 008000000000+00000-00000+00000+00000+00001-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 008000000457-00682+00683+00684-00684-00614+00431-09991-027751030065567+ 81CBOVIXW VIX OOPC 20240110 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 008500000000+00000-00000+00000+00000+00000-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 008500000457-00682+00682+00685-00685-00614+00431-09991-027751030070562+ 81CBOVIXW VIX OOPC 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009000000000+00000+00000+00000+00000+00000-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 009000000457-00682+00682+00685-00685-00615+00431-09991-027751030075558+ 81CBOVIXW VIX OOPC 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009500000000+00000+00000+00000+00000+00000-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240110 009500000457-00682+00682+00685-00685-00615+00431-09991-027751030080554+ 81CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000-00000+00000+027751030000000+ 81CBOVIXW VIX OOPP 20240110 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240110 010000000457-00682+00682+00685-00685-00615+00431-09991-027751030085549+ 81CBOVIXW VIX OOPC 20240124 001000000001-00000+00227-00227-00215+00227+00455-00455-00388+ 82CBOVIXW VIX OOPC 20240124 001000000433+00682-00682-00461+00469+00614-00141+09957+005589180004687+ 81CBOVIXW VIX OOPP 20240124 001000000001-00000+00000-00000+00012-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20240124 001000000022-00000+00000+00221-00213-00000+00299-00012-005589180000001+ 81CBOVIXW VIX OOPC 20240124 001050000003-00000+00228-00227-00207+00227+00455-00455-00360+ 82CBOVIXW VIX OOPC 20240124 001050000405+00682-00682-00415+00419+00614-00126+09928+005589180004190+ 81CBOVIXW VIX OOPP 20240124 001050000003-00000+00000-00000+00020-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20240124 001050000050-00000+00000+00267-00263-00000+00314-00041-005589180000003+ 81CBOVIXW VIX OOPC 20240124 001100000005-00001+00227-00227-00195+00227+00454-00454-00328+ 82CBOVIXW VIX OOPC 20240124 001100000365+00681-00681-00367+00370+00614-00111+09858+005589180003697+ 81CBOVIXW VIX OOPP 20240124 001100000005-00001+00000-00001+00032-00001-00001+00001+00127- 82CBOVIXW VIX OOPP 20240124 001100000090-00001+00001+00315-00312-00000+00329-00112-005589180000008+ 81CBOVIXW VIX OOPC 20240124 001150000008-00002+00227-00225-00180+00223+00453-00453-00292+ 82CBOVIXW VIX OOPC 20240124 001150000320+00680-00680-00320+00321+00613-00096+09710+005589180003210+ 81CBOVIXW VIX OOPP 20240124 001150000008-00002+00000+00002+00047-00004-00002+00002+00163- 82CBOVIXW VIX OOPP 20240124 001150000135-00002+00002+00362-00361-00001+00343-00259-005589180000020+ 81CBOVIXW VIX OOPC 20240124 001200000012-00004+00226-00223-00162+00215+00451-00450-00254+ 82CBOVIXW VIX OOPC 20240124 001200000273+00678-00678-00273+00274+00613-00082+09442+005589180002737+ 81CBOVIXW VIX OOPP 20240124 001200000012-00004+00001+00004+00066-00013-00004+00005+00201- 82CBOVIXW VIX OOPP 20240124 001200000181-00004+00005+00409-00408-00001+00357-00527-005589180000045+ 81CBOVIXW VIX OOPC 20240124 001250000017-00009+00223-00218-00141+00197+00446-00445-00215+ 82CBOVIXW VIX OOPC 20240124 001250000229+00673-00673-00228+00229+00611-00069+08991+005652740002289+ 81CBOVIXW VIX OOPP 20240124 001250000017-00009+00004+00009+00087-00030-00009+00010+00239- 82CBOVIXW VIX OOPP 20240124 001250000226-00009+00010+00454-00453-00003+00371-00979-005652740000095+ 81CBOVIXW VIX OOPC 20240124 001300000022-00016+00219-00209-00119+00172+00439-00437-00178+ 82CBOVIXW VIX OOPC 20240124 001300000187+00664-00664-00187+00188+00608-00056+08347+005732570001875+ 81CBOVIXW VIX OOPP 20240124 001300000022-00016+00008+00018+00108-00055-00016+00018+00276- 82CBOVIXW VIX OOPP 20240124 001300000267-00018+00018+00495-00495-00005+00383-01622-005732570000180+ 81CBOVIXW VIX OOPC 20240124 001350000026-00026+00210-00191-00098+00146+00423-00418-00148+ 82CBOVIXW VIX OOPC 20240124 001350000156+00647-00646-00156+00156+00603-00047+07399+006317530001560+ 81CBOVIXW VIX OOPP 20240124 001350000026-00026+00017+00036+00130-00081-00031+00036+00307- 82CBOVIXW VIX OOPP 20240124 001350000299-00035+00036+00526-00526-00011+00393-02570-006317530000364+ 81CBOVIXW VIX OOPC 20240124 001400000029-00032+00199-00167-00081+00124+00404-00393-00124+ 82CBOVIXW VIX OOPC 20240124 001400000132+00623-00620-00132+00132+00595-00040+06465+006953020001318+ 81CBOVIXW VIX OOPP 20240124 001400000029-00032+00029+00060+00147-00103-00051+00062+00330- 82CBOVIXW VIX OOPP 20240124 001400000323-00059+00062+00551-00550-00019+00400-03504-006953020000620+ 81CBOVIXW VIX OOPC 20240124 001450000030-00035+00187-00141-00067+00107+00381-00362-00106+ 82CBOVIXW VIX OOPC 20240124 001450000113+00596-00589-00113+00113+00586-00034+05642+007585160001132+ 81CBOVIXW VIX OOPP 20240124 001450000030-00035+00041+00086+00160-00121-00073+00093+00349- 82CBOVIXW VIX OOPP 20240124 001450000342-00086+00093+00569-00569-00028+00405-04328-007585160000933+ 81CBOVIXW VIX OOPC 20240124 001500000030-00036+00174-00116-00058+00095+00358-00325-00095+ 82CBOVIXW VIX OOPC 20240124 001500000102+00565-00550-00102+00102+00574-00031+04972+008451230001023+ 81CBOVIXW VIX OOPP 20240124 001500000030-00036+00053+00111+00169-00132-00097+00129+00360- 82CBOVIXW VIX OOPP 20240124 001500000353-00118+00132+00580-00580-00040+00409-04998-008451230001322+ 81CBOVIXW VIX OOPC 20240124 001600000029-00034+00152-00080-00044+00075+00315-00262-00074+ 82CBOVIXW VIX OOPC 20240124 001600000080+00508-00476-00080+00080+00551-00024+03924+009504800000804+ 81CBOVIXW VIX OOPP 20240124 001600000029-00034+00076+00147+00184-00152-00139+00193+00381- 82CBOVIXW VIX OOPP 20240124 001600000374-00174+00206+00602-00602-00063+00415-06045-009504800002100+ 81CBOVIXW VIX OOPC 20240124 001700000027-00030+00131-00055-00032+00057+00277-00207-00055+ 82CBOVIXW VIX OOPC 20240124 001700000060+00454-00405-00060+00060+00527-00018+03074+010052340000605+ 81CBOVIXW VIX OOPP 20240124 001700000027-00030+00096+00173+00195-00170-00178+00247+00400- 82CBOVIXW VIX OOPP 20240124 001700000394-00228+00277+00622-00622-00087+00421-06895-010052340002898+ 81CBOVIXW VIX OOPC 20240124 001800000025-00027+00114-00038-00025+00046+00243-00163-00044+ 82CBOVIXW VIX OOPC 20240124 001800000049+00405-00338-00049+00049+00501-00015+02492+010807300000490+ 81CBOVIXW VIX OOPP 20240124 001800000025-00027+00113+00189+00202-00181-00211+00292+00410- 82CBOVIXW VIX OOPP 20240124 001800000406-00277+00344+00633-00633-00113+00425-07477-010807300003780+ 81CBOVIXW VIX OOPC 20240124 001900000023-00023+00100-00027-00020+00039+00215-00129-00037+ 82CBOVIXW VIX OOPC 20240124 001900000041+00362-00281-00041+00041+00474-00012+02070+011545340000410+ 81CBOVIXW VIX OOPP 20240124 001900000023-00023+00127+00200+00207-00189-00240+00326+00418- 82CBOVIXW VIX OOPP 20240124 001900000414-00320+00401+00641-00641-00140+00427-07900-011545340004697+ 81CBOVIXW VIX OOPC 20240124 002000000020-00021+00088-00019-00016+00033+00190-00103-00031+ 82CBOVIXW VIX OOPC 20240124 002000000034+00324-00234-00034+00034+00447-00010+01735+012176220000345+ 81CBOVIXW VIX OOPP 20240124 002000000021-00020+00139+00208+00211-00195-00264+00352+00424- 82CBOVIXW VIX OOPP 20240124 002000000420-00358+00448+00648-00648-00167+00429-08234-012176220005629+ 81CBOVIXW VIX OOPC 20240124 002100000019-00018+00079-00014-00014+00028+00170-00084-00027+ 82CBOVIXW VIX OOPC 20240124 002100000030+00292-00197-00030+00030+00420-00009+01491+012828700000300+ 81CBOVIXW VIX OOPP 20240124 002100000019-00018+00149+00213+00214-00199-00284+00371+00428- 82CBOVIXW VIX OOPP 20240124 002100000425-00390+00485+00652-00652-00194+00430-08478-012828700006581+ 81CBOVIXW VIX OOPC 20240124 002200000017-00016+00070-00010-00011+00024+00152-00068-00023+ 82CBOVIXW VIX OOPC 20240124 002200000026+00263-00166-00025+00026+00394-00008+01276+013338560000257+ 81CBOVIXW VIX OOPP 20240124 002200000017-00016+00157+00217+00216-00203-00303+00386+00432- 82CBOVIXW VIX OOPP 20240124 002200000429-00419+00516+00657-00656-00219+00432-08693-013338560007536+ 81CBOVIXW VIX OOPC 20240124 002300000015-00014+00062-00007-00009+00021+00136-00056-00019+ 82CBOVIXW VIX OOPC 20240124 002300000022+00237-00139-00022+00022+00370-00007+01087+013739470000218+ 81CBOVIXW VIX OOPP 20240124 002300000015-00014+00165+00220+00218-00207-00319+00399+00436- 82CBOVIXW VIX OOPP 20240124 002300000433-00445+00543+00661-00660-00244+00433-08883-013739470008493+ 81CBOVIXW VIX OOPC 20240124 002400000014-00012+00055-00005-00008+00017+00120-00045-00016+ 82CBOVIXW VIX OOPC 20240124 002400000018+00212-00116-00018+00018+00346-00005+00907+013981080000179+ 81CBOVIXW VIX OOPP 20240124 002400000014-00012+00173+00222+00220-00211-00335+00410+00439- 82CBOVIXW VIX OOPP 20240124 002400000437-00470+00566+00665-00664-00268+00434-09063-013981080009451+ 81CBOVIXW VIX OOPC 20240124 002500000013-00011+00050-00004-00007+00016+00110-00039-00015+ 82CBOVIXW VIX OOPC 20240124 002500000017+00195-00101-00016+00017+00324-00005+00827+014584840000166+ 81CBOVIXW VIX OOPP 20240124 002500000013-00011+00177+00223+00221-00212-00344+00416+00440- 82CBOVIXW VIX OOPP 20240124 002500000438-00487+00581+00666-00666-00290+00435-09143-014584840010436+ 81CBOVIXW VIX OOPC 20240124 002600000012-00010+00046-00003-00006+00015+00102-00034-00013+ 82CBOVIXW VIX OOPC 20240124 002600000015+00180-00089-00015+00015+00303-00005+00754+015119740000154+ 81CBOVIXW VIX OOPP 20240124 002600000012-00010+00181+00224+00221-00213-00353+00421+00442- 82CBOVIXW VIX OOPP 20240124 002600000440-00502+00593+00667-00667-00310+00435-09216-015119740011421+ 81CBOVIXW VIX OOPC 20240124 002700000011-00010+00043-00002-00006+00013+00094-00029-00012+ 82CBOVIXW VIX OOPC 20240124 002700000014+00166-00078-00014+00014+00284-00004+00686+015589650000142+ 81CBOVIXW VIX OOPP 20240124 002700000011-00009+00185+00225+00222-00214-00361+00425+00443- 82CBOVIXW VIX OOPP 20240124 002700000441-00516+00604+00668-00668-00329+00435-09283-015589650012406+ 81CBOVIXW VIX OOPC 20240124 002800000010-00009+00039-00002-00005+00012+00086-00025-00011+ 82CBOVIXW VIX OOPC 20240124 002800000013+00153-00069-00013+00013+00267-00004+00623+015997050000130+ 81CBOVIXW VIX OOPP 20240124 002800000010-00009+00188+00226+00223-00215-00368+00429+00444- 82CBOVIXW VIX OOPP 20240124 002800000442-00529+00613+00670-00669-00347+00436-09347-015997050013391+ 81CBOVIXW VIX OOPC 20240124 002900000009-00008+00036-00001-00004+00011+00079-00022-00010+ 82CBOVIXW VIX OOPC 20240124 002900000012+00141-00061-00012+00012+00250-00004+00562+016343000000118+ 81CBOVIXW VIX OOPP 20240124 002900000010-00008+00191+00226+00223-00216-00375+00432+00445- 82CBOVIXW VIX OOPP 20240124 002900000443-00540+00621+00671-00671-00364+00436-09407-016343000014375+ 81CBOVIXW VIX OOPC 20240124 003000000009-00007+00033-00001-00004+00010+00073-00019-00009+ 82CBOVIXW VIX OOPC 20240124 003000000010+00130-00053-00010+00011+00234-00003+00504+016627300000105+ 81CBOVIXW VIX OOPP 20240124 003000000009-00007+00194+00227+00224-00218-00382+00435+00446- 82CBOVIXW VIX OOPP 20240124 003000000444-00552+00628+00672-00672-00379+00436-09465-016627300015360+ 81CBOVIXW VIX OOPC 20240124 003100000008-00007+00030-00000-00003+00009+00067-00017-00008+ 82CBOVIXW VIX OOPC 20240124 003100000009+00120-00047-00009+00009+00220-00003+00455+016903830000095+ 81CBOVIXW VIX OOPP 20240124 003100000008-00007+00197+00227+00224-00219-00388+00438+00447- 82CBOVIXW VIX OOPP 20240124 003100000446-00562+00635+00673-00673-00394+00437-09515-016903830016347+ 81CBOVIXW VIX OOPC 20240124 003200000007-00006+00028-00000-00003+00008+00062-00014-00007+ 82CBOVIXW VIX OOPC 20240124 003200000008+00111-00042-00008+00009+00206-00003+00408+017138310000085+ 81CBOVIXW VIX OOPP 20240124 003200000008-00006+00199+00227+00225-00220-00393+00440+00448- 82CBOVIXW VIX OOPP 20240124 003200000447-00571+00640+00674-00674-00408+00437-09561-017138310017334+ 81CBOVIXW VIX OOPC 20240124 003300000007-00006+00026-00000+00003+00008+00058-00013-00007+ 82CBOVIXW VIX OOPC 20240124 003300000008+00104-00038-00008+00008+00194-00002+00381+017486980000080+ 81CBOVIXW VIX OOPP 20240124 003300000007-00005+00201+00227+00225-00220-00397+00442+00448- 82CBOVIXW VIX OOPP 20240124 003300000447-00578+00644+00675-00674-00420+00437-09589-017486980018326+ 81CBOVIXW VIX OOPC 20240124 003400000007-00005+00024-00000+00003+00007+00054-00012-00006+ 82CBOVIXW VIX OOPC 20240124 003400000007+00098-00034-00007+00007+00183-00002+00354+017805100000075+ 81CBOVIXW VIX OOPP 20240124 003400000007-00005+00203+00227+00225-00221-00400+00443+00449- 82CBOVIXW VIX OOPP 20240124 003400000448-00584+00648+00675-00675-00431+00437-09615-017805100019318+ 81CBOVIXW VIX OOPC 20240124 003500000006-00005+00023-00000+00002+00007+00051-00010-00006+ 82CBOVIXW VIX OOPC 20240124 003500000007+00092-00031-00007+00007+00173-00002+00329+018094010000070+ 81CBOVIXW VIX OOPP 20240124 003500000006-00005+00204+00227+00225-00221-00404+00444+00449- 82CBOVIXW VIX OOPP 20240124 003500000448-00590+00651+00676-00675-00441+00437-09640-018094010020310+ 81CBOVIXW VIX OOPC 20240124 003600000006-00005+00022-00000+00002+00006+00048-00009-00005+ 82CBOVIXW VIX OOPC 20240124 003600000007+00086-00028-00006+00007+00163-00002+00307+018368060000066+ 81CBOVIXW VIX OOPP 20240124 003600000006-00004+00206+00228+00225-00221-00407+00445+00450- 82CBOVIXW VIX OOPP 20240124 003600000449-00596+00653+00676-00676-00450+00438-09663-018368060021303+ 81CBOVIXW VIX OOPC 20240124 003700000005-00004+00020-00001+00002+00006+00045-00009-00005+ 82CBOVIXW VIX OOPC 20240124 003700000006+00081-00026-00006+00006+00154-00002+00285+018620740000061+ 81CBOVIXW VIX OOPP 20240124 003700000006-00004+00207+00228+00226-00222-00410+00446+00450- 82CBOVIXW VIX OOPP 20240124 003700000449-00601+00656+00676-00676-00459+00438-09684-018620740022295+ 81CBOVIXW VIX OOPC 20240124 003800000005-00004+00019-00001+00002+00005+00042-00008-00005+ 82CBOVIXW VIX OOPC 20240124 003800000006+00076-00024-00006+00006+00146-00002+00265+018845100000057+ 81CBOVIXW VIX OOPP 20240124 003800000006-00004+00208+00228+00226-00222-00412+00447+00450- 82CBOVIXW VIX OOPP 20240124 003800000449-00606+00658+00677-00677-00468+00438-09705-018845100023288+ 81CBOVIXW VIX OOPC 20240124 003900000005-00004+00018-00001+00002+00005+00039-00007-00004+ 82CBOVIXW VIX OOPC 20240124 003900000005+00071-00021-00005+00005+00138-00002+00245+019040130000052+ 81CBOVIXW VIX OOPP 20240124 003900000005-00004+00209+00228+00226-00223-00415+00447+00451- 82CBOVIXW VIX OOPP 20240124 003900000450-00610+00660+00677-00677-00476+00438-09725-019040130024281+ 81CBOVIXW VIX OOPC 20240124 004000000005-00004+00017-00001+00002+00005+00037-00006-00004+ 82CBOVIXW VIX OOPC 20240124 004000000005+00067-00020-00005+00005+00131-00001+00229+019260180000049+ 81CBOVIXW VIX OOPP 20240124 004000000005-00003+00210+00228+00226-00223-00417+00448+00451- 82CBOVIXW VIX OOPP 20240124 004000000450-00614+00662+00678-00678-00483+00438-09741-019260180025274+ 81CBOVIXW VIX OOPC 20240124 004250000004-00003+00014-00001+00001+00004+00032-00005-00003+ 82CBOVIXW VIX OOPC 20240124 004250000004+00058-00016-00004+00004+00114-00001+00190+019704320000041+ 81CBOVIXW VIX OOPP 20240124 004250000004-00003+00213+00228+00226-00224-00423+00449+00452- 82CBOVIXW VIX OOPP 20240124 004250000451-00624+00666+00679-00678-00500+00438-09779-019704320027759+ 81CBOVIXW VIX OOPC 20240124 004500000003-00003+00012-00001+00001+00003+00027-00004-00003+ 82CBOVIXW VIX OOPC 20240124 004500000003+00049-00012-00003+00003+00099-00001+00153+019983690000033+ 81CBOVIXW VIX OOPP 20240124 004500000004-00002+00215+00228+00227-00225-00428+00451+00452- 82CBOVIXW VIX OOPP 20240124 004500000452-00632+00669+00679-00679-00515+00439-09816-019983690030243+ 81CBOVIXW VIX OOPC 20240124 004750000003-00002+00010-00001+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20240124 004750000002+00041-00009-00002+00002+00085-00001+00117+020063920000024+ 81CBOVIXW VIX OOPP 20240124 004750000003-00001+00217+00228+00227-00226-00432+00452+00453- 82CBOVIXW VIX OOPP 20240124 004750000453-00641+00673+00680-00680-00529+00439-09852-020063920032728+ 81CBOVIXW VIX OOPC 20240124 005000000002-00001+00008-00001+00000+00002+00018-00002-00001+ 82CBOVIXW VIX OOPC 20240124 005000000002+00033-00007-00002+00002+00072-00001+00088+020063920000018+ 81CBOVIXW VIX OOPP 20240124 005000000003-00001+00219+00227+00227-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20240124 005000000453-00648+00675+00681-00681-00542+00439-09882-020063920035214+ 81CBOVIXW VIX OOPC 20240124 005500000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240124 005500000001+00022-00003-00001+00001+00052-00000+00049+020063920000010+ 81CBOVIXW VIX OOPP 20240124 005500000002-00000+00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20240124 005500000454-00659+00678+00682-00682-00562+00439-09920-020063920040191+ 81CBOVIXW VIX OOPC 20240124 006000000001-00000+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006000000001+00015-00002-00001+00001+00037-00000+00028+020063920000005+ 81CBOVIXW VIX OOPP 20240124 006000000002-00000-00224+00227+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20240124 006000000455-00666+00680+00682-00682-00577+00440-09941-020063920045172+ 81CBOVIXW VIX OOPC 20240124 006500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00010-00001-00000+00000+00027-00000+00016+020063920000003+ 81CBOVIXW VIX OOPP 20240124 006500000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240124 006500000455-00671+00680+00683-00683-00587+00440-09953-020063920050155+ 81CBOVIXW VIX OOPC 20240124 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00007-00001-00000+00000+00019-00000+00010+020063920000002+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00225+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240124 007000000455-00674+00681+00683-00683-00594+00440-09960-020063920055139+ 81CBOVIXW VIX OOPC 20240124 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00005-00000-00000+00000+00014-00000+00006+020063920000001+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240124 007500000456-00676+00681+00683-00683-00599+00440-09964-020063920060123+ 81CBOVIXW VIX OOPC 20240124 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00003-00000-00000+00000+00010-00000+00003+020063920000001+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00226+00226+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240124 008000000456-00678+00681+00683-00683-00603+00440-09966-020063920065108+ 81CBOVIXW VIX OOPC 20240124 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00002-00000-00000+00000+00008-00000+00002+020063920000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00226+00226+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240124 008500000456-00679+00681+00683-00683-00606+00440-09968-020063920070093+ 81CBOVIXW VIX OOPC 20240124 009000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00002-00000-00000+00000+00006-00000+00001+020063920000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00226+00226+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240124 009000000456-00679+00681+00683-00683-00608+00440-09969-020063920075078+ 81CBOVIXW VIX OOPC 20240124 009500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00001-00000-00000+00000+00004-00000+00000+020063920000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240124 009500000456-00680+00681+00683-00683-00609+00440-09969-020063920080063+ 81CBOVIXW VIX OOPC 20240124 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00001-00000-00000+00000+00003-00000+00000+020063920000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00226+00226+00229-00229-00453+00453+00456- 82CBOVIXW VIX OOPP 20240124 010000000456-00680+00681+00683-00683-00610+00440-09969-020063920085048+ 81CBOVIXW VIX OOPC 20240131 001000000003-00000+00228-00227-00211+00227+00454-00454-00388+ 82CBOVIXW VIX OOPC 20240131 001000000439+00681-00681-00485+00505+00613-00152+09925+005765210005057+ 81CBOVIXW VIX OOPP 20240131 001000000003-00000+00000-00000+00016-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240131 001000000015-00000+00000+00196-00176-00000+00298-00034-005765210000003+ 81CBOVIXW VIX OOPC 20240131 001050000005-00001+00228-00226-00202+00227+00454-00454-00364+ 82CBOVIXW VIX OOPC 20240131 001050000419+00681-00681-00442+00456+00613-00137+09875+005765210004564+ 81CBOVIXW VIX OOPP 20240131 001050000005-00001+00000-00001+00025-00000+00000+00001+00090- 82CBOVIXW VIX OOPP 20240131 001050000035-00001+00001+00239-00225-00000+00313-00084-005765210000007+ 81CBOVIXW VIX OOPC 20240131 001100000008-00002+00228-00226-00191+00227+00453-00453-00336+ 82CBOVIXW VIX OOPC 20240131 001100000390+00680-00680-00398+00408+00613-00122+09777+005765210004075+ 81CBOVIXW VIX OOPP 20240131 001100000008-00002+00000-00002+00036-00000-00001+00002+00119- 82CBOVIXW VIX OOPP 20240131 001100000065-00002+00002+00283-00274-00000+00328-00182-005765210000017+ 81CBOVIXW VIX OOPC 20240131 001150000012-00003+00227-00224-00177+00225+00452-00451-00305+ 82CBOVIXW VIX OOPC 20240131 001150000352+00678-00678-00354+00360+00612-00108+09606+005765210003596+ 81CBOVIXW VIX OOPP 20240131 001150000012-00003+00000-00004+00050-00002-00003+00004+00150- 82CBOVIXW VIX OOPP 20240131 001150000102-00003+00004+00328-00322-00001+00342-00353-005765210000035+ 81CBOVIXW VIX OOPC 20240131 001200000016-00007+00227-00220-00161+00219+00449-00448-00272+ 82CBOVIXW VIX OOPC 20240131 001200000310+00675-00675-00309+00313+00611-00094+09337+005765210003131+ 81CBOVIXW VIX OOPP 20240131 001200000016-00007+00001+00007+00067-00008-00005+00007+00183- 82CBOVIXW VIX OOPP 20240131 001200000144-00006+00007+00372-00368-00002+00356-00622-005765210000068+ 81CBOVIXW VIX OOPC 20240131 001250000021-00011+00225-00215-00143+00209+00445-00442-00238+ 82CBOVIXW VIX OOPC 20240131 001250000268+00670-00669-00266+00269+00610-00081+08949+005765210002686+ 81CBOVIXW VIX OOPP 20240131 001250000021-00011+00002+00012+00084-00019-00010+00012+00217- 82CBOVIXW VIX OOPP 20240131 001250000186-00011+00012+00415-00413-00004+00370-01010-005765210000121+ 81CBOVIXW VIX OOPC 20240131 001300000026-00018+00221-00206-00124+00191+00438-00433-00204+ 82CBOVIXW VIX OOPC 20240131 001300000227+00662-00660-00226+00228+00607-00068+08405+005850810002277+ 81CBOVIXW VIX OOPP 20240131 001300000026-00018+00006+00021+00103-00036-00017+00021+00250- 82CBOVIXW VIX OOPP 20240131 001300000227-00020+00021+00455-00454-00006+00382-01555-005850810000210+ 81CBOVIXW VIX OOPC 20240131 001350000031-00028+00215-00190-00105+00170+00426-00417-00174+ 82CBOVIXW VIX OOPC 20240131 001350000194+00647-00644-00192+00194+00602-00058+07666+006211450001939+ 81CBOVIXW VIX OOPP 20240131 001350000031-00028+00012+00037+00122-00057-00029+00037+00280- 82CBOVIXW VIX OOPP 20240131 001350000261-00034+00037+00489-00487-00011+00392-02293-006211450000370+ 81CBOVIXW VIX OOPC 20240131 001400000034-00035+00207-00169-00088+00149+00410-00395-00149+ 82CBOVIXW VIX OOPC 20240131 001400000166+00627-00622-00165+00167+00595-00050+06883+006660640001666+ 81CBOVIXW VIX OOPP 20240131 001400000034-00035+00020+00058+00139-00078-00044+00059+00305- 82CBOVIXW VIX OOPP 20240131 001400000288-00054+00059+00516-00515-00018+00400-03076-006660640000595+ 81CBOVIXW VIX OOPC 20240131 001450000036-00040+00198-00146-00074+00131+00392-00368-00129+ 82CBOVIXW VIX OOPC 20240131 001450000144+00605-00594-00143+00144+00587-00043+06146+007106500001443+ 81CBOVIXW VIX OOPP 20240131 001450000036-00040+00030+00081+00153-00096-00062+00087+00326- 82CBOVIXW VIX OOPP 20240131 001450000310-00077+00087+00538-00537-00026+00407-03813-007106500000870+ 81CBOVIXW VIX OOPC 20240131 001500000037-00042+00188-00124-00063+00115+00374-00338-00111+ 82CBOVIXW VIX OOPC 20240131 001500000125+00580-00564-00124+00125+00578-00038+05480+007486630001252+ 81CBOVIXW VIX OOPP 20240131 001500000037-00042+00039+00103+00164-00112-00081+00116+00343- 82CBOVIXW VIX OOPP 20240131 001500000329-00101+00118+00557-00556-00035+00413-04479-007486630001177+ 81CBOVIXW VIX OOPC 20240131 001600000037-00042+00168-00086-00049+00095+00335-00273-00090+ 82CBOVIXW VIX OOPC 20240131 001600000104+00527-00488-00103+00104+00554-00031+04453+008714200001044+ 81CBOVIXW VIX OOPP 20240131 001600000037-00042+00059+00141+00179-00132-00120+00181+00364- 82CBOVIXW VIX OOPP 20240131 001600000350-00155+00193+00579-00577-00059+00419-05506-008714200001966+ 81CBOVIXW VIX OOPC 20240131 001700000036-00039+00150-00060-00037+00077+00300-00220-00072+ 82CBOVIXW VIX OOPC 20240131 001700000083+00478-00419-00082+00084+00531-00025+03639+009374450000837+ 81CBOVIXW VIX OOPP 20240131 001700000036-00039+00077+00167+00190-00151-00154+00234+00382- 82CBOVIXW VIX OOPP 20240131 001700000371-00203+00262+00599-00598-00083+00425-06320-009374450002754+ 81CBOVIXW VIX OOPC 20240131 001800000034-00035+00134-00042-00029+00063+00269-00176-00059+ 82CBOVIXW VIX OOPC 20240131 001800000069+00434-00355-00068+00069+00505-00021+03021+010020970000690+ 81CBOVIXW VIX OOPP 20240131 001800000034-00035+00093+00185+00198-00164-00185+00278+00396- 82CBOVIXW VIX OOPP 20240131 001800000386-00248+00326+00614-00612-00108+00430-06938-010020970003603+ 81CBOVIXW VIX OOPC 20240131 001900000031-00032+00120-00030-00024+00054+00243-00142-00050+ 82CBOVIXW VIX OOPC 20240131 001900000059+00394-00300-00058+00059+00479-00018+02567+010695650000590+ 81CBOVIXW VIX OOPP 20240131 001900000031-00032+00107+00197+00204-00173-00212+00312+00405- 82CBOVIXW VIX OOPP 20240131 001900000396-00288+00381+00624-00622-00134+00433-07393-010695650004499+ 81CBOVIXW VIX OOPC 20240131 002000000029-00028+00108-00022-00019+00047+00219-00115-00042+ 82CBOVIXW VIX OOPC 20240131 002000000050+00358-00254-00049+00051+00453-00015+02196+011258590000506+ 81CBOVIXW VIX OOPP 20240131 002000000029-00028+00119+00206+00208-00181-00235+00339+00412- 82CBOVIXW VIX OOPP 20240131 002000000404-00323+00428+00632-00631-00160+00435-07763-011258590005411+ 81CBOVIXW VIX OOPC 20240131 002100000027-00026+00099-00016-00016+00042+00200-00096-00037+ 82CBOVIXW VIX OOPC 20240131 002100000045+00328-00217-00044+00045+00428-00014+01936+011911160000453+ 81CBOVIXW VIX OOPP 20240131 002100000027-00026+00128+00211+00211-00186-00254+00358+00417- 82CBOVIXW VIX OOPP 20240131 002100000409-00353+00464+00637-00636-00185+00437-08023-011911160006355+ 81CBOVIXW VIX OOPC 20240131 002200000025-00024+00090-00012-00014+00037+00182-00080-00033+ 82CBOVIXW VIX OOPC 20240131 002200000040+00301-00186-00039+00040+00403-00012+01703+012423720000401+ 81CBOVIXW VIX OOPP 20240131 002200000025-00024+00137+00215+00213-00190-00272+00374+00422- 82CBOVIXW VIX OOPP 20240131 002200000415-00380+00495+00643-00641-00210+00438-08256-012423720007299+ 81CBOVIXW VIX OOPC 20240131 002300000024-00021+00082-00009-00012+00033+00167-00067-00029+ 82CBOVIXW VIX OOPC 20240131 002300000035+00276-00160-00034+00036+00380-00011+01505+012877980000356+ 81CBOVIXW VIX OOPP 20240131 002300000024-00021+00145+00218+00215-00195-00287+00387+00426- 82CBOVIXW VIX OOPP 20240131 002300000419-00405+00521+00647-00646-00233+00440-08454-012877980008249+ 81CBOVIXW VIX OOPC 20240131 002400000022-00020+00076-00006-00010+00030+00154-00058-00026+ 82CBOVIXW VIX OOPC 20240131 002400000032+00256-00140-00031+00032+00358-00010+01355+013365360000324+ 81CBOVIXW VIX OOPP 20240131 002400000022-00020+00151+00221+00217-00198-00300+00396+00428- 82CBOVIXW VIX OOPP 20240131 002400000422-00425+00541+00650-00649-00255+00441-08604-013365360009213+ 81CBOVIXW VIX OOPC 20240131 002500000021-00018+00070-00005-00009+00027+00142-00050-00023+ 82CBOVIXW VIX OOPC 20240131 002500000029+00237-00122-00028+00029+00337-00009+01216+013764710000291+ 81CBOVIXW VIX OOPP 20240131 002500000021-00018+00157+00222+00218-00201-00312+00405+00431- 82CBOVIXW VIX OOPP 20240131 002500000426-00445+00559+00653-00652-00276+00442-08743-013764710010177+ 81CBOVIXW VIX OOPC 20240131 002600000019-00017+00064-00003-00008+00024+00131-00042-00021+ 82CBOVIXW VIX OOPC 20240131 002600000026+00219-00107-00025+00026+00317-00008+01086+014090540000260+ 81CBOVIXW VIX OOPP 20240131 002600000019-00016+00163+00224+00220-00203-00323+00412+00434- 82CBOVIXW VIX OOPP 20240131 002600000429-00462+00574+00656-00656-00296+00442-08873-014090540011142+ 81CBOVIXW VIX OOPC 20240131 002700000018-00015+00060-00002-00007+00022+00122-00037-00019+ 82CBOVIXW VIX OOPC 20240131 002700000024+00204-00095-00023+00024+00299-00007+00990+014468210000238+ 81CBOVIXW VIX OOPP 20240131 002700000018-00015+00167+00225+00220-00205-00333+00417+00436- 82CBOVIXW VIX OOPP 20240131 002700000431-00477+00586+00659-00658-00314+00443-08969-014468210012116+ 81CBOVIXW VIX OOPC 20240131 002800000017-00014+00056-00001-00006+00020+00113-00032-00017+ 82CBOVIXW VIX OOPC 20240131 002800000022+00190-00084-00021+00022+00282-00007+00900+014795680000217+ 81CBOVIXW VIX OOPP 20240131 002800000017-00014+00171+00226+00221-00207-00341+00422+00437- 82CBOVIXW VIX OOPP 20240131 002800000433-00491+00597+00661-00660-00331+00444-09059-014795680013091+ 81CBOVIXW VIX OOPC 20240131 002900000016-00013+00052-00001-00005+00018+00105-00028-00015+ 82CBOVIXW VIX OOPC 20240131 002900000019+00177-00075-00019+00020+00266-00006+00815+015063150000196+ 81CBOVIXW VIX OOPP 20240131 002900000016-00013+00175+00226+00222-00209-00349+00426+00439- 82CBOVIXW VIX OOPP 20240131 002900000435-00505+00607+00663-00662-00348+00444-09144-015063150014066+ 81CBOVIXW VIX OOPC 20240131 003000000015-00012+00048-00000-00005+00016+00097-00024-00014+ 82CBOVIXW VIX OOPC 20240131 003000000017+00164-00066-00017+00018+00250-00005+00732+015269960000175+ 81CBOVIXW VIX OOPP 20240131 003000000015-00012+00179+00227+00223-00211-00357+00430+00441- 82CBOVIXW VIX OOPP 20240131 003000000437-00517+00615+00665-00664-00363+00445-09227-015269960015041+ 81CBOVIXW VIX OOPC 20240131 003100000014-00011+00045-00000+00004+00015+00091-00022-00013+ 82CBOVIXW VIX OOPC 20240131 003100000016+00155-00060-00016+00017+00237-00005+00686+015629380000166+ 81CBOVIXW VIX OOPP 20240131 003100000014-00011+00182+00227+00223-00212-00363+00432+00442- 82CBOVIXW VIX OOPP 20240131 003100000438-00526+00621+00666-00665-00376+00445-09274-015629380016028+ 81CBOVIXW VIX OOPC 20240131 003200000013-00011+00043-00001+00004+00014+00086-00020-00012+ 82CBOVIXW VIX OOPC 20240131 003200000015+00146-00055-00015+00016+00224-00005+00642+015954560000156+ 81CBOVIXW VIX OOPP 20240131 003200000014-00010+00184+00227+00224-00213-00368+00434+00442- 82CBOVIXW VIX OOPP 20240131 003200000439-00535+00626+00667-00666-00389+00446-09318-015954560017014+ 81CBOVIXW VIX OOPC 20240131 003300000013-00010+00040-00001+00003+00014+00082-00018-00011+ 82CBOVIXW VIX OOPC 20240131 003300000015+00138-00050-00014+00015+00213-00004+00599+016246720000147+ 81CBOVIXW VIX OOPP 20240131 003300000013-00010+00187+00228+00224-00214-00372+00436+00443- 82CBOVIXW VIX OOPP 20240131 003300000440-00543+00631+00668-00667-00400+00446-09360-016246720018001+ 81CBOVIXW VIX OOPC 20240131 003400000012-00009+00038-00001+00003+00013+00077-00016-00010+ 82CBOVIXW VIX OOPC 20240131 003400000014+00131-00046-00013+00014+00202-00004+00559+016506650000137+ 81CBOVIXW VIX OOPP 20240131 003400000012-00009+00189+00228+00224-00215-00377+00438+00444- 82CBOVIXW VIX OOPP 20240131 003400000441-00550+00636+00669-00668-00411+00446-09400-016506650018987+ 81CBOVIXW VIX OOPC 20240131 003500000011-00009+00036-00001+00003+00012+00073-00014-00010+ 82CBOVIXW VIX OOPC 20240131 003500000013+00123-00041-00012+00013+00192-00004+00520+016734780000128+ 81CBOVIXW VIX OOPP 20240131 003500000012-00009+00191+00228+00225-00216-00381+00439+00445- 82CBOVIXW VIX OOPP 20240131 003500000442-00558+00640+00669-00669-00422+00446-09440-016734780019974+ 81CBOVIXW VIX OOPC 20240131 003600000011-00008+00034-00001+00003+00011+00069-00013-00009+ 82CBOVIXW VIX OOPC 20240131 003600000012+00117-00038-00011+00012+00182-00004+00487+016978420000120+ 81CBOVIXW VIX OOPP 20240131 003600000011-00008+00193+00228+00225-00216-00385+00441+00445- 82CBOVIXW VIX OOPP 20240131 003600000443-00564+00643+00670-00670-00431+00447-09472-016978420020962+ 81CBOVIXW VIX OOPC 20240131 003700000010-00008+00032-00001+00002+00010+00065-00012-00009+ 82CBOVIXW VIX OOPC 20240131 003700000011+00111-00035-00011+00011+00173-00003+00456+017195510000113+ 81CBOVIXW VIX OOPP 20240131 003700000011-00008+00195+00228+00225-00217-00389+00442+00446- 82CBOVIXW VIX OOPP 20240131 003700000443-00570+00646+00671-00670-00440+00447-09503-017195510021951+ 81CBOVIXW VIX OOPC 20240131 003800000010-00007+00030-00001+00002+00010+00062-00011-00008+ 82CBOVIXW VIX OOPC 20240131 003800000010+00105-00032-00010+00011+00165-00003+00425+017386070000105+ 81CBOVIXW VIX OOPP 20240131 003800000010-00007+00196+00228+00225-00218-00392+00443+00447- 82CBOVIXW VIX OOPP 20240131 003800000444-00576+00649+00672-00671-00449+00447-09534-017386070022939+ 81CBOVIXW VIX OOPC 20240131 003900000009-00007+00029-00001+00002+00009+00058-00010-00007+ 82CBOVIXW VIX OOPC 20240131 003900000010+00099-00029-00009+00010+00156-00003+00396+017549840000098+ 81CBOVIXW VIX OOPP 20240131 003900000010-00007+00198+00228+00226-00218-00396+00444+00447- 82CBOVIXW VIX OOPP 20240131 003900000445-00582+00652+00672-00672-00457+00447-09564-017549840023927+ 81CBOVIXW VIX OOPC 20240131 004000000009-00007+00027-00001+00002+00009+00056-00009-00007+ 82CBOVIXW VIX OOPC 20240131 004000000009+00095-00027-00009+00009+00150-00003+00378+017798540000094+ 81CBOVIXW VIX OOPP 20240131 004000000009-00006+00199+00228+00226-00219-00398+00445+00448- 82CBOVIXW VIX OOPP 20240131 004000000445-00586+00654+00673-00672-00464+00448-09581-017798540024920+ 81CBOVIXW VIX OOPC 20240131 004250000008-00006+00025-00002+00002+00008+00050-00008-00006+ 82CBOVIXW VIX OOPC 20240131 004250000008+00086-00023-00008+00008+00134-00003+00336+018349240000084+ 81CBOVIXW VIX OOPP 20240131 004250000009-00006+00202+00228+00226-00220-00404+00446+00448- 82CBOVIXW VIX OOPP 20240131 004250000446-00595+00658+00674-00673-00479+00448-09623-018349240027400+ 81CBOVIXW VIX OOPC 20240131 004500000007-00005+00022-00002+00001+00007+00045-00006-00005+ 82CBOVIXW VIX OOPC 20240131 004500000007+00077-00020-00007+00007+00121-00002+00296+018802390000075+ 81CBOVIXW VIX OOPP 20240131 004500000008-00005+00204+00228+00226-00221-00409+00448+00449- 82CBOVIXW VIX OOPP 20240131 004500000447-00604+00661+00675-00674-00492+00448-09663-018802390029881+ 81CBOVIXW VIX OOPC 20240131 004750000007-00005+00020-00001+00001+00006+00040-00005-00005+ 82CBOVIXW VIX OOPC 20240131 004750000006+00069-00017-00006+00007+00108-00002+00259+019159670000065+ 81CBOVIXW VIX OOPP 20240131 004750000007-00004+00207+00228+00227-00222-00414+00449+00450- 82CBOVIXW VIX OOPP 20240131 004750000448-00612+00664+00676-00675-00505+00448-09700-019159670032361+ 81CBOVIXW VIX OOPC 20240131 005000000006-00004+00018-00001+00001+00006+00037-00004-00004+ 82CBOVIXW VIX OOPC 20240131 005000000006+00063-00015-00006+00006+00099-00002+00235+019600720000060+ 81CBOVIXW VIX OOPP 20240131 005000000007-00004+00208+00228+00227-00222-00417+00449+00450- 82CBOVIXW VIX OOPP 20240131 005000000449-00618+00666+00676-00676-00514+00449-09724-019600720034846+ 81CBOVIXW VIX OOPC 20240131 005500000005-00004+00015-00001+00001+00005+00031-00003-00004+ 82CBOVIXW VIX OOPC 20240131 005500000005+00053-00011-00005+00005+00083-00002+00194+020342070000050+ 81CBOVIXW VIX OOPP 20240131 005500000006-00003+00211+00228+00227-00223-00423+00450+00451- 82CBOVIXW VIX OOPP 20240131 005500000450-00627+00669+00677-00677-00530+00449-09765-020342070039816+ 81CBOVIXW VIX OOPC 20240131 006000000005-00003+00013-00001+00001+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240131 006000000004+00046-00009-00004+00004+00070-00001+00163+021005620000043+ 81CBOVIXW VIX OOPP 20240131 006000000005-00002+00213+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20240131 006000000451-00635+00672+00678-00678-00543+00449-09796-021005620044789+ 81CBOVIXW VIX OOPC 20240131 006500000004-00003+00011-00001+00000+00003+00023-00002-00002+ 82CBOVIXW VIX OOPC 20240131 006500000003+00039-00007-00003+00004+00060-00001+00135+021486950000035+ 81CBOVIXW VIX OOPP 20240131 006500000005-00002+00215+00228+00227-00225-00431+00452+00453- 82CBOVIXW VIX OOPP 20240131 006500000452-00642+00674+00679-00679-00553+00449-09824-021486950049761+ 81CBOVIXW VIX OOPC 20240131 007000000003-00002+00009-00001+00000+00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240131 007000000003+00033-00005-00003+00003+00050-00001+00107+021776390000028+ 81CBOVIXW VIX OOPP 20240131 007000000004-00001+00217+00227+00228-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20240131 007000000452-00648+00675+00680-00679-00563+00450-09852-021776390054734+ 81CBOVIXW VIX OOPC 20240131 007500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240131 007500000002+00027-00004-00002+00002+00042-00001+00086+022042440000022+ 81CBOVIXW VIX OOPP 20240131 007500000004-00001+00218+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240131 007500000453-00653+00676+00680-00680-00571+00450-09873-022042440059708+ 81CBOVIXW VIX OOPC 20240131 008000000002-00001+00007-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240131 008000000002+00023-00003-00002+00002+00036-00001+00070+022288430000018+ 81CBOVIXW VIX OOPP 20240131 008000000003-00000+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20240131 008000000453-00657+00677+00681-00681-00577+00450-09889-022288430064684+ 81CBOVIXW VIX OOPC 20240131 008500000002-00001+00006-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240131 008500000001+00020-00002-00001+00001+00031-00000+00058+022517060000015+ 81CBOVIXW VIX OOPP 20240131 008500000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240131 008500000454-00660+00678+00681-00681-00582+00450-09901-022517060069661+ 81CBOVIXW VIX OOPC 20240131 009000000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240131 009000000001+00017-00002-00001+00001+00027-00000+00048+022730520000012+ 81CBOVIXW VIX OOPP 20240131 009000000003-00000-00221+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20240131 009000000454-00663+00678+00681-00681-00586+00450-09911-022730520074639+ 81CBOVIXW VIX OOPC 20240131 009500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240131 009500000001+00015-00002-00001+00001+00023-00000+00041+022930600000010+ 81CBOVIXW VIX OOPP 20240131 009500000003-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240131 009500000454-00665+00679+00682-00682-00590+00450-09918-022930600079617+ 81CBOVIXW VIX OOPC 20240131 010000000001-00001+00004-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240131 010000000001+00013-00001-00001+00001+00020-00000+00034+023118810000009+ 81CBOVIXW VIX OOPP 20240131 010000000003-00001-00222+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240131 010000000455-00667+00679+00682-00682-00592+00450-09925-023118810084595+ 81CBOVIXW VIX OOPC 20240207 001000000011-00004+00228-00222-00190+00227+00451-00449-00357+ 82CBOVIXW VIX OOPC 20240207 001000000416+00677-00676-00463+00498+00611-00151+09642+007617870005045+ 81CBOVIXW VIX OOPP 20240207 001000000011-00004+00001-00005+00036-00000+00003+00005+00097- 82CBOVIXW VIX OOPP 20240207 001000000037-00004+00005+00218-00182-00001+00297-00307-007617870000045+ 81CBOVIXW VIX OOPC 20240207 001050000013-00006+00228-00221-00182+00226+00450-00448-00336+ 82CBOVIXW VIX OOPC 20240207 001050000399+00675-00675-00427+00454+00611-00137+09531+007267250004564+ 81CBOVIXW VIX OOPP 20240207 001050000013-00006+00001-00006+00045-00001-00004+00006+00117- 82CBOVIXW VIX OOPP 20240207 001050000055-00005+00006+00254-00226-00002+00311-00418-007267250000062+ 81CBOVIXW VIX OOPC 20240207 001100000016-00008+00228-00219-00172+00225+00449-00446-00313+ 82CBOVIXW VIX OOPC 20240207 001100000375+00674-00672-00388+00408+00610-00123+09385+006916420004088+ 81CBOVIXW VIX OOPP 20240207 001100000016-00008+00001-00008+00055-00002-00005+00008+00140- 82CBOVIXW VIX OOPP 20240207 001100000079-00007+00008+00292-00272-00002+00326-00564-006916420000083+ 81CBOVIXW VIX OOPC 20240207 001150000020-00010+00227-00216-00160+00221+00447-00443-00288+ 82CBOVIXW VIX OOPC 20240207 001150000345+00671-00670-00348+00362+00609-00109+09197+006563680003618+ 81CBOVIXW VIX OOPP 20240207 001150000020-00010+00000-00011+00067-00005-00007+00011+00166- 82CBOVIXW VIX OOPP 20240207 001150000109-00010+00011+00332-00319-00003+00340-00752-006563680000110+ 81CBOVIXW VIX OOPC 20240207 001200000023-00013+00226-00212-00147+00216+00444-00439-00260+ 82CBOVIXW VIX OOPC 20240207 001200000309+00668-00666-00307+00316+00608-00095+08955+006207200003155+ 81CBOVIXW VIX OOPP 20240207 001200000023-00013+00001+00015+00080-00011-00010+00015+00194- 82CBOVIXW VIX OOPP 20240207 001200000145-00013+00015+00373-00365-00004+00354-00994-006207200000145+ 81CBOVIXW VIX OOPC 20240207 001250000027-00017+00225-00208-00132+00207+00440-00435-00230+ 82CBOVIXW VIX OOPC 20240207 001250000268+00664-00662-00266+00270+00607-00081+08644+005844890002703+ 81CBOVIXW VIX OOPP 20240207 001250000027-00017+00002+00019+00095-00020-00013+00019+00224- 82CBOVIXW VIX OOPP 20240207 001250000185-00017+00019+00415-00410-00006+00367-01305-005844890000190+ 81CBOVIXW VIX OOPC 20240207 001300000031-00021+00223-00203-00117+00192+00437-00430-00198+ 82CBOVIXW VIX OOPC 20240207 001300000225+00659-00657-00223+00225+00606-00067+08287+005367380002250+ 81CBOVIXW VIX OOPP 20240207 001300000031-00021+00004+00023+00110-00034-00017+00023+00255- 82CBOVIXW VIX OOPP 20240207 001300000229-00022+00024+00458-00456-00007+00381-01662-005367380000235+ 81CBOVIXW VIX OOPC 20240207 001350000036-00031+00217-00187-00098+00171+00425-00413-00170+ 82CBOVIXW VIX OOPC 20240207 001350000192+00644-00640-00190+00192+00600-00058+07548+005703340001922+ 81CBOVIXW VIX OOPP 20240207 001350000036-00031+00010+00040+00129-00056-00029+00040+00284- 82CBOVIXW VIX OOPP 20240207 001350000262-00036+00040+00490-00488-00012+00391-02401-005703340000405+ 81CBOVIXW VIX OOPC 20240207 001400000039-00039+00210-00166-00082+00150+00410-00392-00145+ 82CBOVIXW VIX OOPC 20240207 001400000164+00626-00619-00162+00164+00594-00049+06801+005997700001640+ 81CBOVIXW VIX OOPP 20240207 001400000039-00039+00017+00061+00145-00077-00044+00062+00309- 82CBOVIXW VIX OOPP 20240207 001400000290-00055+00062+00518-00517-00019+00399-03148-005997700000620+ 81CBOVIXW VIX OOPC 20240207 001450000042-00044+00201-00144-00069+00130+00394-00367-00123+ 82CBOVIXW VIX OOPC 20240207 001450000140+00605-00593-00138+00140+00586-00042+06078+006256720001397+ 81CBOVIXW VIX OOPP 20240207 001450000042-00044+00026+00083+00158-00097-00060+00087+00331- 82CBOVIXW VIX OOPP 20240207 001450000314-00076+00087+00542-00541-00026+00406-03871-006256720000875+ 81CBOVIXW VIX OOPC 20240207 001500000043-00046+00191-00117-00059+00119+00373-00329-00111+ 82CBOVIXW VIX OOPC 20240207 001500000129+00577-00554-00127+00129+00575-00039+05432+007058620001293+ 81CBOVIXW VIX OOPP 20240207 001500000043-00046+00036+00110+00167-00108-00080+00125+00342- 82CBOVIXW VIX OOPP 20240207 001500000325-00104+00127+00553-00551-00038+00409-04517-007058620001269+ 81CBOVIXW VIX OOPC 20240207 001600000042-00046+00173-00080-00047+00102+00337-00263-00095+ 82CBOVIXW VIX OOPC 20240207 001600000114+00525-00475-00112+00114+00549-00034+04519+008451310001145+ 81CBOVIXW VIX OOPP 20240207 001600000042-00046+00054+00147+00180-00125-00117+00191+00359- 82CBOVIXW VIX OOPP 20240207 001600000340-00156+00206+00569-00566-00063+00414-05430-008451310002115+ 81CBOVIXW VIX OOPC 20240207 001700000041-00044+00158-00057-00038+00088+00307-00213-00081+ 82CBOVIXW VIX OOPC 20240207 001700000099+00481-00406-00097+00100+00524-00030+03847+009387210000996+ 81CBOVIXW VIX OOPP 20240207 001700000041-00044+00069+00170+00189-00139-00147+00241+00373- 82CBOVIXW VIX OOPP 20240207 001700000355-00200+00275+00584-00581-00089+00418-06102-009387210002962+ 81CBOVIXW VIX OOPC 20240207 001800000039-00041+00144-00041-00030+00076+00280-00174-00068+ 82CBOVIXW VIX OOPC 20240207 001800000084+00441-00347-00082+00085+00499-00025+03285+010001440000848+ 81CBOVIXW VIX OOPP 20240207 001800000039-00041+00083+00186+00197-00151-00174+00280+00386- 82CBOVIXW VIX OOPP 20240207 001800000370-00239+00333+00599-00596-00113+00423-06664-010001440003808+ 81CBOVIXW VIX OOPC 20240207 001900000038-00038+00132-00030-00026+00067+00257-00144-00060+ 82CBOVIXW VIX OOPC 20240207 001900000075+00407-00298-00073+00076+00474-00023+02883+010723270000757+ 81CBOVIXW VIX OOPP 20240207 001900000038-00038+00095+00197+00201-00160-00197+00310+00394- 82CBOVIXW VIX OOPP 20240207 001900000379-00274+00383+00608-00605-00139+00426-07066-010723270004712+ 81CBOVIXW VIX OOPC 20240207 002000000036-00035+00121-00022-00021+00059+00236-00120-00052+ 82CBOVIXW VIX OOPC 20240207 002000000066+00375-00257-00064+00067+00449-00020+02530+011259700000666+ 81CBOVIXW VIX OOPP 20240207 002000000036-00035+00105+00205+00206-00168-00218+00334+00402- 82CBOVIXW VIX OOPP 20240207 002000000388-00305+00424+00617-00614-00164+00428-07418-011259700005617+ 81CBOVIXW VIX OOPC 20240207 002100000034-00032+00112-00016-00018+00053+00218-00101-00046+ 82CBOVIXW VIX OOPC 20240207 002100000059+00347-00223-00057+00060+00425-00018+02250+011782690000596+ 81CBOVIXW VIX OOPP 20240207 002100000034-00032+00115+00210+00209-00174-00236+00353+00408- 82CBOVIXW VIX OOPP 20240207 002100000395-00333+00458+00624-00621-00188+00430-07699-011782690006541+ 81CBOVIXW VIX OOPC 20240207 002200000032-00030+00104-00012-00015+00048+00202-00086-00041+ 82CBOVIXW VIX OOPC 20240207 002200000053+00323-00194-00051+00054+00402-00016+02017+012265610000538+ 81CBOVIXW VIX OOPP 20240207 002200000032-00030+00123+00215+00212-00179-00252+00368+00413- 82CBOVIXW VIX OOPP 20240207 002200000401-00358+00486+00630-00627-00211+00432-07932-012265610007478+ 81CBOVIXW VIX OOPC 20240207 002300000030-00027+00096-00009-00013+00043+00187-00073-00036+ 82CBOVIXW VIX OOPC 20240207 002300000047+00300-00170-00046+00048+00380-00014+01801+012638490000480+ 81CBOVIXW VIX OOPP 20240207 002300000030-00027+00131+00218+00214-00184-00267+00380+00418- 82CBOVIXW VIX OOPP 20240207 002300000407-00381+00511+00635-00633-00232+00434-08148-012638490008415+ 81CBOVIXW VIX OOPC 20240207 002400000028-00025+00089-00006-00011+00038+00172-00062-00032+ 82CBOVIXW VIX OOPC 20240207 002400000042+00278-00148-00040+00042+00359-00013+01596+012906480000421+ 81CBOVIXW VIX OOPP 20240207 002400000028-00025+00138+00221+00216-00189-00282+00392+00422- 82CBOVIXW VIX OOPP 20240207 002400000412-00403+00533+00641-00639-00253+00436-08353-012906480009351+ 81CBOVIXW VIX OOPC 20240207 002500000027-00023+00083-00004-00010+00035+00161-00054-00029+ 82CBOVIXW VIX OOPC 20240207 002500000038+00260-00131-00036+00038+00340-00012+01453+013286010000385+ 81CBOVIXW VIX OOPP 20240207 002500000027-00023+00144+00223+00218-00192-00293+00400+00425- 82CBOVIXW VIX OOPP 20240207 002500000416-00421+00550+00644-00642-00273+00437-08496-013286010010310+ 81CBOVIXW VIX OOPC 20240207 002600000025-00022+00078-00003-00008+00032+00151-00047-00026+ 82CBOVIXW VIX OOPC 20240207 002600000035+00244-00117-00034+00035+00322-00011+01333+013658650000355+ 81CBOVIXW VIX OOPP 20240207 002600000025-00021+00149+00224+00219-00195-00303+00406+00428- 82CBOVIXW VIX OOPP 20240207 002600000419-00437+00564+00647-00645-00291+00438-08616-013658650011275+ 81CBOVIXW VIX OOPC 20240207 002700000024-00020+00073-00002-00007+00029+00141-00042-00024+ 82CBOVIXW VIX OOPC 20240207 002700000032+00229-00105-00031+00033+00305-00010+01224+013990110000327+ 81CBOVIXW VIX OOPP 20240207 002700000024-00020+00154+00225+00220-00198-00312+00412+00430- 82CBOVIXW VIX OOPP 20240207 002700000422-00451+00576+00650-00648-00308+00438-08725-013990110012242+ 81CBOVIXW VIX OOPC 20240207 002800000023-00019+00068-00001-00006+00027+00132-00037-00022+ 82CBOVIXW VIX OOPC 20240207 002800000029+00215-00094-00028+00030+00288-00009+01120+014265020000300+ 81CBOVIXW VIX OOPP 20240207 002800000023-00019+00158+00226+00221-00200-00321+00417+00432- 82CBOVIXW VIX OOPP 20240207 002800000424-00465+00587+00653-00651-00324+00439-08829-014265020013210+ 81CBOVIXW VIX OOPC 20240207 002900000021-00017+00064-00000+00006+00025+00124-00032-00020+ 82CBOVIXW VIX OOPC 20240207 002900000027+00202-00083-00026+00027+00273-00008+01020+014484390000272+ 81CBOVIXW VIX OOPP 20240207 002900000021-00017+00163+00227+00222-00203-00330+00422+00434- 82CBOVIXW VIX OOPP 20240207 002900000427-00479+00597+00655-00654-00340+00440-08929-014484390014177+ 81CBOVIXW VIX OOPC 20240207 003000000020-00016+00059-00001+00005+00022+00115-00028-00018+ 82CBOVIXW VIX OOPC 20240207 003000000024+00188-00074-00023+00024+00258-00007+00923+014647830000244+ 81CBOVIXW VIX OOPP 20240207 003000000020-00016+00167+00227+00222-00205-00338+00426+00436- 82CBOVIXW VIX OOPP 20240207 003000000430-00492+00606+00658-00657-00354+00441-09026-014647830015144+ 81CBOVIXW VIX OOPC 20240207 003100000019-00015+00056-00001+00004+00021+00110-00025-00017+ 82CBOVIXW VIX OOPC 20240207 003100000023+00179-00068-00022+00023+00246-00007+00869+014972610000231+ 81CBOVIXW VIX OOPP 20240207 003100000019-00015+00170+00228+00223-00206-00344+00428+00437- 82CBOVIXW VIX OOPP 20240207 003100000431-00501+00612+00659-00658-00367+00441-09080-014972610016126+ 81CBOVIXW VIX OOPC 20240207 003200000018-00014+00054-00001+00004+00020+00104-00023-00016+ 82CBOVIXW VIX OOPC 20240207 003200000022+00171-00062-00020+00022+00234-00007+00818+015266230000219+ 81CBOVIXW VIX OOPP 20240207 003200000019-00014+00173+00228+00223-00207-00349+00431+00438- 82CBOVIXW VIX OOPP 20240207 003200000432-00510+00618+00660-00659-00379+00442-09131-015266230017109+ 81CBOVIXW VIX OOPC 20240207 003300000018-00014+00051-00002+00004+00019+00099-00021-00015+ 82CBOVIXW VIX OOPC 20240207 003300000020+00162-00057-00019+00021+00223-00006+00768+015529940000207+ 81CBOVIXW VIX OOPP 20240207 003300000018-00013+00175+00228+00224-00208-00354+00433+00439- 82CBOVIXW VIX OOPP 20240207 003300000434-00518+00623+00662-00660-00390+00442-09180-015529940018092+ 81CBOVIXW VIX OOPC 20240207 003400000017-00013+00049-00002+00003+00018+00094-00019-00014+ 82CBOVIXW VIX OOPC 20240207 003400000019+00154-00053-00018+00019+00212-00006+00721+015764660000195+ 81CBOVIXW VIX OOPP 20240207 003400000017-00013+00178+00228+00224-00210-00359+00435+00440- 82CBOVIXW VIX OOPP 20240207 003400000435-00526+00628+00663-00662-00400+00443-09228-015764660019075+ 81CBOVIXW VIX OOPC 20240207 003500000016-00012+00046-00002+00003+00017+00089-00017-00013+ 82CBOVIXW VIX OOPC 20240207 003500000018+00147-00048-00017+00018+00203-00005+00675+015971000000182+ 81CBOVIXW VIX OOPP 20240207 003500000016-00012+00180+00229+00224-00211-00364+00436+00441- 82CBOVIXW VIX OOPP 20240207 003500000436-00534+00632+00664-00663-00410+00443-09274-015971000020057+ 81CBOVIXW VIX OOPC 20240207 003600000015-00012+00044-00002+00003+00016+00086-00016-00012+ 82CBOVIXW VIX OOPC 20240207 003600000017+00141-00045-00016+00017+00194-00005+00644+016239130000175+ 81CBOVIXW VIX OOPP 20240207 003600000016-00011+00182+00229+00225-00211-00368+00438+00442- 82CBOVIXW VIX OOPP 20240207 003600000437-00539+00635+00665-00663-00419+00443-09305-016239130021045+ 81CBOVIXW VIX OOPC 20240207 003700000015-00011+00043-00002+00002+00015+00082-00015-00012+ 82CBOVIXW VIX OOPC 20240207 003700000016+00135-00042-00016+00017+00186-00005+00614+016487570000168+ 81CBOVIXW VIX OOPP 20240207 003700000015-00011+00184+00229+00225-00212-00371+00439+00442- 82CBOVIXW VIX OOPP 20240207 003700000438-00545+00638+00665-00664-00427+00443-09335-016487570022033+ 81CBOVIXW VIX OOPC 20240207 003800000014-00011+00041-00002+00002+00015+00079-00014-00011+ 82CBOVIXW VIX OOPC 20240207 003800000016+00130-00040-00015+00016+00178-00005+00585+016717050000161+ 81CBOVIXW VIX OOPP 20240207 003800000015-00010+00186+00229+00225-00213-00374+00440+00443- 82CBOVIXW VIX OOPP 20240207 003800000438-00551+00641+00666-00665-00434+00444-09363-016717050023021+ 81CBOVIXW VIX OOPC 20240207 003900000014-00010+00039-00002+00002+00014+00076-00013-00011+ 82CBOVIXW VIX OOPC 20240207 003900000015+00125-00037-00014+00015+00171-00005+00557+016928150000154+ 81CBOVIXW VIX OOPP 20240207 003900000014-00010+00187+00229+00225-00213-00377+00441+00444- 82CBOVIXW VIX OOPP 20240207 003900000439-00556+00643+00667-00666-00442+00444-09391-016928150024009+ 81CBOVIXW VIX OOPC 20240207 004000000013-00010+00038-00002+00002+00013+00073-00012-00010+ 82CBOVIXW VIX OOPC 20240207 004000000014+00120-00035-00014+00015+00164-00004+00530+017121330000147+ 81CBOVIXW VIX OOPP 20240207 004000000014-00010+00189+00229+00225-00214-00381+00442+00444- 82CBOVIXW VIX OOPP 20240207 004000000440-00561+00646+00668-00666-00449+00444-09419-017121330024996+ 81CBOVIXW VIX OOPC 20240207 004250000012-00009+00034-00002+00001+00012+00066-00010-00009+ 82CBOVIXW VIX OOPC 20240207 004250000013+00108-00029-00012+00013+00148-00004+00465+017527720000129+ 81CBOVIXW VIX OOPP 20240207 004250000013-00008+00192+00229+00226-00216-00388+00444+00445- 82CBOVIXW VIX OOPP 20240207 004250000442-00572+00651+00669-00668-00465+00445-09484-017527720027466+ 81CBOVIXW VIX OOPC 20240207 004500000011-00008+00030-00002+00001+00010+00059-00008-00008+ 82CBOVIXW VIX OOPC 20240207 004500000011+00097-00024-00010+00011+00133-00003+00402+017825940000111+ 81CBOVIXW VIX OOPP 20240207 004500000011-00007+00196+00229+00226-00217-00395+00446+00447- 82CBOVIXW VIX OOPP 20240207 004500000443-00584+00656+00671-00670-00479+00445-09546-017825940029936+ 81CBOVIXW VIX OOPC 20240207 004750000010-00007+00028-00002+00001+00009+00054-00006-00007+ 82CBOVIXW VIX OOPC 20240207 004750000010+00088-00021-00009+00010+00121-00003+00361+018204890000100+ 81CBOVIXW VIX OOPP 20240207 004750000011-00007+00199+00229+00226-00218-00400+00447+00448- 82CBOVIXW VIX OOPP 20240207 004750000444-00592+00659+00672-00671-00491+00445-09588-018204890032412+ 81CBOVIXW VIX OOPC 20240207 005000000009-00006+00025-00002+00001+00008+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240207 005000000009+00081-00018-00008+00009+00111-00003+00325+018539160000090+ 81CBOVIXW VIX OOPP 20240207 005000000010-00006+00201+00229+00227-00219-00404+00448+00448- 82CBOVIXW VIX OOPP 20240207 005000000445-00599+00662+00673-00672-00502+00446-09624-018539160034890+ 81CBOVIXW VIX OOPC 20240207 005500000008-00005+00022-00002+00000+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240207 005500000007+00069-00014-00007+00007+00094-00002+00269+019176790000075+ 81CBOVIXW VIX OOPP 20240207 005500000009-00005+00205+00228+00227-00221-00411+00449+00449- 82CBOVIXW VIX OOPP 20240207 005500000447-00611+00666+00674-00674-00518+00446-09680-019176790039850+ 81CBOVIXW VIX OOPC 20240207 006000000007-00005+00019-00002+00000+00006+00036-00003-00004+ 82CBOVIXW VIX OOPC 20240207 006000000006+00060-00012-00006+00006+00081-00002+00230+019785970000065+ 81CBOVIXW VIX OOPP 20240207 006000000008-00004+00207+00228+00227-00222-00417+00450+00450- 82CBOVIXW VIX OOPP 20240207 006000000448-00620+00668+00675-00675-00531+00447-09719-019785970044814+ 81CBOVIXW VIX OOPC 20240207 006500000006-00004+00017-00002+00000+00005+00032-00002-00004+ 82CBOVIXW VIX OOPC 20240207 006500000005+00053-00009-00005+00005+00070-00002+00195+020259760000055+ 81CBOVIXW VIX OOPP 20240207 006500000007-00003+00210+00228+00227-00223-00421+00451+00451- 82CBOVIXW VIX OOPP 20240207 006500000449-00627+00671+00676-00676-00542+00447-09754-020259760049780+ 81CBOVIXW VIX OOPC 20240207 007000000006-00004+00015-00002+00000+00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240207 007000000005+00048-00008-00005+00005+00063-00002+00175+020820910000050+ 81CBOVIXW VIX OOPP 20240207 007000000006-00003+00211+00228+00228-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20240207 007000000450-00632+00672+00677-00676-00550+00447-09774-020820910054750+ 81CBOVIXW VIX OOPC 20240207 007500000005-00003+00014-00002+00000+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20240207 007500000004+00043-00007-00004+00005+00056-00001+00158+021330070000046+ 81CBOVIXW VIX OOPP 20240207 007500000006-00002+00212+00228+00228-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20240207 007500000450-00637+00673+00677-00677-00556+00447-09790-021330070059720+ 81CBOVIXW VIX OOPC 20240207 008000000005-00003+00013-00002+00000-00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240207 008000000004+00040-00006-00004+00004+00051-00001+00144+021795590000042+ 81CBOVIXW VIX OOPP 20240207 008000000006-00002+00213+00227+00228-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20240207 008000000451-00640+00674+00678-00677-00561+00447-09805-021795590064691+ 81CBOVIXW VIX OOPC 20240207 008500000004-00003+00012-00001+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240207 008500000004+00036-00005-00003+00004+00046-00001+00132+022223990000039+ 81CBOVIXW VIX OOPP 20240207 008500000005-00002+00214+00227+00228-00224-00431+00452+00452- 82CBOVIXW VIX OOPP 20240207 008500000451-00643+00674+00678-00678-00566+00447-09817-022223990069663+ 81CBOVIXW VIX OOPC 20240207 009000000004-00003+00011-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240207 009000000004+00034-00005-00003+00004+00042-00001+00122+022620480000036+ 81CBOVIXW VIX OOPP 20240207 009000000005-00002+00215+00227+00228-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20240207 009000000451-00646+00675+00679-00678-00570+00448-09827-022620480074635+ 81CBOVIXW VIX OOPC 20240207 009500000004-00002+00010-00001+00000-00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240207 009500000003+00031-00004-00003+00003+00039-00001+00112+022989230000033+ 81CBOVIXW VIX OOPP 20240207 009500000005-00001+00216+00227+00228-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240207 009500000452-00648+00675+00679-00679-00573+00448-09836-022989230079608+ 81CBOVIXW VIX OOPC 20240207 010000000004-00002+00009-00001+00000-00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240207 010000000003+00029-00004-00003+00003+00036-00001+00104+023333670000031+ 81CBOVIXW VIX OOPP 20240207 010000000005-00001+00216+00227+00228-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20240207 010000000452-00650+00676+00679-00679-00576+00448-09845-023333670084580+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000076712 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000156164 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000241096 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000323288 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000413699 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000490411 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202401202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202401 0000000000000000008500300003000000000032877 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000128767 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000202740 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000279452 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000356164 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000452055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000528767 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000202740 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000452055 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000076712 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000156164 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000241096 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000413699 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0007137000039000036700300003000005400076712 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007566700039000036700300003000005390156164 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0045000100039000036700300003000005380241096 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008430000039000036700300003000005270413699 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0009956600015000028200300003000005400076712 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009735800015000028200300003000005390156164 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0010598700015000028200300003000005380241096 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0010499800015000028200300003000005270413699 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000076712 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000156164 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000241096 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000413699 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202401202401022024022024020320240320240304202404202404052024052024051 S VXB 200906202406202406072024072024070820240820240809202409202409 1 3 VXB 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VXB 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202401 0000000000250000068400300003000000000035616 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000043900300003000000000112329 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000035600300003000000000208219 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000031000300003000000000284932 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027900300003000000000380822 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000025500300003000000000454795 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000024000300003000000000534247 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000630137 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000025500300003000000000706849 01000020240918VXB 00000000 B CFXVXM FUT202401 0000000000250000006840300003000000000035616 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000004390300003000000000112329 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003560300003000000000208219 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003100300003000000000284932 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002790300003000000000380822 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002550300003000000000454795 00100020240618VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 21 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20240110 0000000000000000068400300003000000000016438 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000054795 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000073973 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000093151 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000131507 01000020240221VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450180Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450180+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461000Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001373870026280+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001373870024280+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000-00000+001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001373870022280+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000-00000+001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001373870020280+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000-00000+00000+00001-00000+001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02536+10000+001373870018280+ 81CFXIBGO IBGO OOFP202402 202402 011400000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00001-00000+00000+00006-00000+001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02521+10000+001373870016280+ 81CFXIBGO IBGO OOFP202402 202402 011600000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00006-00000-00000+00022-00002-001373870000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02812+02820+02538-02480+10000+001373870014280+ 81CFXIBGO IBGO OOFP202402 202402 011800000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CFXIBGO IBGO OOFP202402 202402 011800000000+00001+00002+00021-00001-00001+00062-00013-001373870000002+ 81CFXIBGO IBGO OOFC202402 202402 012000000003-00000+00940-00940-00929+00940+01880-01880-01854+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02771+02816+02538-02389+09983+001373870012280+ 81CFXIBGO IBGO OOFP202402 202402 012000000008-00006+00002-00007+00019-00004+00002+00007+00035- 82CFXIBGO IBGO OOFP202402 202402 012000000000-00005+00008+00060-00008-00002+00150-00052-001373870000008+ 81CFXIBGO IBGO OOFC202402 202402 012100000010-00003+00941-00937-00914+00942+01878-01877-01828+ 82CFXIBGO IBGO OOFC202402 202402 012100001877+02817-02817-02730+02804+02537-02317+09937+001373870011283+ 81CFXIBGO IBGO OOFP202402 202402 012100000014-00011+00002-00013+00031-00006+00005+00014+00057- 82CFXIBGO IBGO OOFP202402 202402 012100000002-00009+00015+00096-00017-00005+00220-00096-001373870000016+ 81CFXIBGO IBGO OOFC202402 202402 012200000019-00012+00942-00927-00894+00946+01872-01867-01793+ 82CFXIBGO IBGO OOFC202402 202402 012200001872+02807-02807-02674+02786+02534-02226+09853+001373870010293+ 81CFXIBGO IBGO OOFP202402 202402 012200000022-00018+00003-00024+00049-00009+00009+00026+00090- 82CFXIBGO IBGO OOFP202402 202402 012200000007-00017+00028+00148-00033-00009+00309-00167-001373870000029+ 81CFXIBGO IBGO OOFC202402 202402 012300000031-00026+00942-00907-00866+00950+01863-01846-01745+ 82CFXIBGO IBGO OOFC202402 202402 012300001862+02792-02786-02599+02757+02528-02113+09731+001373870009314+ 81CFXIBGO IBGO OOFP202402 202402 012300000032-00030+00003-00040+00075-00013+00017+00046+00136- 82CFXIBGO IBGO OOFP202402 202402 012300000015-00030+00049+00220-00061-00015+00420-00278-001373870000052+ 81CFXIBGO IBGO OOFC202402 202402 012400000043-00041+00940-00884-00835+00953+01852-01818-01690+ 82CFXIBGO IBGO OOFC202402 202402 012400001848+02773-02756-02514+02718+02519-01987+09585+001350310008344+ 81CFXIBGO IBGO OOFP202402 202402 012400000044-00044+00002-00061+00105-00016+00028+00070+00189- 82CFXIBGO IBGO OOFP202402 202402 012400000029-00047+00076+00304-00098-00024+00546-00416-001350310000081+ 81CFXIBGO IBGO OOFC202402 202402 012500000056-00055+00938-00862-00804+00955+01839-01790-01632+ 82CFXIBGO IBGO OOFC202402 202402 012500001830+02754-02726-02423+02671+02510-01849+09433+001291430007374+ 81CFXIBGO IBGO OOFP202402 202402 012500000056-00057+00000+00081+00136-00017+00039+00095+00246- 82CFXIBGO IBGO OOFP202402 202402 012500000046-00066+00103+00393-00144-00033+00683-00562-001291430000111+ 81CFXIBGO IBGO OOFC202402 202402 012600000068-00069+00936-00840-00769+00954+01826-01763-01568+ 82CFXIBGO IBGO OOFC202402 202402 012600001807+02733-02696-02320+02613+02501-01690+09266+001208900006405+ 81CFXIBGO IBGO OOFP202402 202402 012600000069-00071+00003+00103+00170-00017+00052+00121+00309- 82CFXIBGO IBGO OOFP202402 202402 012600000069-00085+00131+00495-00201-00042+00841-00725-001208900000140+ 81CFXIBGO IBGO OOFC202402 202402 012700000086-00090+00929-00802-00719+00951+01802-01716-01476+ 82CFXIBGO IBGO OOFC202402 202402 012700001765+02697-02644-02175+02518+02484-01501+08996+001147280005460+ 81CFXIBGO IBGO OOFP202402 202402 012700000086-00092+00009+00139+00220-00013+00075+00166+00400- 82CFXIBGO IBGO OOFP202402 202402 012700000110-00120+00180+00638-00295-00058+01030-00989-001147280000194+ 81CFXIBGO IBGO OOFC202402 202402 012800000110-00123+00915-00740-00647+00939+01759-01634-01346+ 82CFXIBGO IBGO OOFC202402 202402 012800001692+02633-02550-01978+02366+02453-01290+08556+001117620004564+ 81CFXIBGO IBGO OOFP202402 202402 012800000110-00124+00023+00200+00291-00001+00117+00245+00529- 82CFXIBGO IBGO OOFP202402 202402 012800000183-00183+00271+00835-00446-00089+01241-01423-001117620000296+ 81CFXIBGO IBGO OOFC202402 202402 012900000136-00161+00890-00653-00560+00911+01693-01514-01187+ 82CFXIBGO IBGO OOFC202402 202402 012900001581+02536-02408-01740+02156+02403-01074+07945+001103850003731+ 81CFXIBGO IBGO OOFP202402 202402 012900000135-00162+00048+00286+00378-00026-00183+00363+00687- 82CFXIBGO IBGO OOFP202402 202402 012900000294-00279+00409+01072-00656-00137+01457-02030-001103850000460+ 81CFXIBGO IBGO OOFC202402 202402 013000000159-00196+00853-00554-00466+00864+01607-01370-01015+ 82CFXIBGO IBGO OOFC202402 202402 013000001435+02411-02233-01484+01900+02338-00862+07215+001075110002946+ 81CFXIBGO IBGO OOFP202402 202402 013000000159-00197+00085+00384+00471-00073-00269+00507+00859- 82CFXIBGO IBGO OOFP202402 202402 013000000439-00403+00582+01328-00911-00201+01670-02757-001075110000673+ 81CFXIBGO IBGO OOFC202402 202402 013100000177-00224+00802-00445-00368+00792+01497-01199-00831+ 82CFXIBGO IBGO OOFC202402 202402 013100001249+02253-02020-01211+01597+02256-00657+06353+001031650002219+ 81CFXIBGO IBGO OOFP202402 202402 013100000177-00224+00136+00493+00569-00145-00378+00676+01043- 82CFXIBGO IBGO OOFP202402 202402 013100000625-00560+00794+01600-01214-00281+01876-03616-001031650000943+ 81CFXIBGO IBGO OOFC202402 202402 013200000188-00239+00729-00324-00269+00689+01351-00992-00642+ 82CFXIBGO IBGO OOFC202402 202402 013200001026+02046-01748-00935+01261+02144-00476+05339+000998360001596+ 81CFXIBGO IBGO OOFP202402 202402 013200000188-00239+00208+00613+00668-00248-00523+00883+01232- 82CFXIBGO IBGO OOFP202402 202402 013200000849-00766+01064+01877-01551-00392+02060-04629-000998360001317+ 81CFXIBGO IBGO OOFC202402 202402 013300000186-00236+00638-00207-00182+00566+01174-00763-00470+ 82CFXIBGO IBGO OOFC202402 202402 013300000795+01790-01424-00687+00943+01990-00334+04262+000992940001119+ 81CFXIBGO IBGO OOFP202402 202402 013300000186-00235+00299+00730+00755-00372-00700+01111+01405- 82CFXIBGO IBGO OOFP202402 202402 013300001080-01021+01387+02126-01870-00544+02203-05706-000992940001837+ 81CFXIBGO IBGO OOFC202402 202402 013400000172-00213+00537-00113-00114+00441+00983-00549-00331+ 82CFXIBGO IBGO OOFC202402 202402 013400000589+01513-01096-00487+00678+01803-00231+03264+001004790000771+ 81CFXIBGO IBGO OOFP202402 202402 013400000172-00213+00400+00824+00823-00497-00891+01325+01545- 82CFXIBGO IBGO OOFP202402 202402 013400001286-01298+01715+02326-02136-00730+02308-06706-001004790002486+ 81CFXIBGO IBGO OOFC202402 202402 013500000150-00177+00434-00048-00065+00324+00794-00369-00221+ 82CFXIBGO IBGO OOFC202402 202402 013500000413+01236-00799-00329+00462+01598-00152+02387+001009490000507+ 81CFXIBGO IBGO OOFP202402 202402 013500000150-00177+00503+00889+00873-00614-01080+01505+01655- 82CFXIBGO IBGO OOFP202402 202402 013500001465-01575+02013+02485-02355-00934+02388-07587-001009490003219+ 81CFXIBGO IBGO OOFC202402 202402 013600000122-00134+00333-00008-00030+00218+00611-00226-00135+ 82CFXIBGO IBGO OOFC202402 202402 013600000265+00966-00540-00205+00288+01382-00092+01629+000998760000306+ 81CFXIBGO IBGO OOFP202402 202402 013600000122-00133+00605+00930+00908-00721-01264+01649+01741- 82CFXIBGO IBGO OOFP202402 202402 013600001615-01846+02272+02611-02533-01149+02449-08349-000998760004016+ 81CFXIBGO IBGO OOFC202402 202402 013700000093-00092+00242-00011+00010+00136+00448-00125-00077+ 82CFXIBGO IBGO OOFC202402 202402 013700000158+00722-00337-00120+00168+01159-00052+01044+000989400000175+ 81CFXIBGO IBGO OOFP202402 202402 013700000093-00090+00696+00949+00929-00806-01428+01750+01800- 82CFXIBGO IBGO OOFP202402 202402 013700001725-02092+02476+02698-02658-01372+02489-08941-000989400004882+ 81CFXIBGO IBGO OOFC202402 202402 013800000070-00063+00176-00016+00001+00088+00327-00069-00046+ 82CFXIBGO IBGO OOFC202402 202402 013800000099+00535-00208-00074+00104+00947-00032+00685+001010600000107+ 81CFXIBGO IBGO OOFP202402 202402 013800000069-00061+00763+00953+00938-00856-01550+01808+01832- 82CFXIBGO IBGO OOFP202402 202402 013800001787-02280+02606+02746-02727-01585+02510-09308-001010600005813+ 81CFXIBGO IBGO OOFC202402 202402 013900000056-00049+00137-00016+00002-00066+00254-00043-00033+ 82CFXIBGO IBGO OOFC202402 202402 013900000074+00417-00142-00054+00078+00768-00024+00510+001076090000081+ 81CFXIBGO IBGO OOFP202402 202402 013900000055-00046+00803+00953+00940-00879-01624+01834+01846- 82CFXIBGO IBGO OOFP202402 202402 013900001814-02399+02674+02767-02754-01764+02518-09489-001076090006786+ 81CFXIBGO IBGO OOFC202402 202402 014000000048-00043+00115-00016+00002-00057+00211-00031-00028+ 82CFXIBGO IBGO OOFC202402 202402 014000000065+00345-00108-00046+00068+00629-00021+00427+001170340000071+ 81CFXIBGO IBGO OOFP202402 202402 014000000046-00039+00825+00953+00941-00889-01668+01846+01852- 82CFXIBGO IBGO OOFP202402 202402 014000001825-02472+02708+02775-02765-01903+02522-09576-001170340007775+ 81CFXIBGO IBGO OOFC202402 202402 014100000041-00037+00097-00015+00002-00049+00176-00023-00023+ 82CFXIBGO IBGO OOFC202402 202402 014100000056+00286-00083-00039+00059+00517-00018+00356+001255180000062+ 81CFXIBGO IBGO OOFP202402 202402 014100000039-00032+00844+00952+00941-00898-01704+01855+01857- 82CFXIBGO IBGO OOFP202402 202402 014100001836-02533+02734+02784-02776-02016+02525-09652-001255180008764+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001546610026670+ 81CFXIBGO IBGO OOFP202403 202403 010600000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000-00000+00002-00000+00000+00003-00001-001546610000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001546610024670+ 81CFXIBGO IBGO OOFP202403 202403 010800000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00001+00006-00000+00000+00007-00003-001546610000001+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02532+10000+001546610022670+ 81CFXIBGO IBGO OOFP202403 202403 011000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CFXIBGO IBGO OOFP202403 202403 011000000001+00000+00002+00014-00000-00001+00017-00010-001546610000002+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02818+02820+02538-02514+10000+001546610020670+ 81CFXIBGO IBGO OOFP202403 202403 011200000008-00004+00004-00005+00013-00003+00001-00006+00020- 82CFXIBGO IBGO OOFP202403 202403 011200000002+00001+00006+00030-00001-00002+00036-00027-001546610000006+ 81CFXIBGO IBGO OOFC202403 202403 011400000000-00000+00940-00940-00936+00940+01880-01880-01866+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02791+02820+02538-02476+09994+001546610018670+ 81CFXIBGO IBGO OOFP202403 202403 011400000015-00010+00007-00012+00026-00007+00001-00013+00041- 82CFXIBGO IBGO OOFP202403 202403 011400000003+00004+00014+00060-00003-00005+00071-00063-001546610000016+ 81CFXIBGO IBGO OOFC202403 202403 011600000017-00003+00945-00937-00906+00943+01879-01877-01821+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02817-02817-02728+02811+02537-02412+09927+001546610016673+ 81CFXIBGO IBGO OOFP202403 202403 011600000029-00022+00012-00027+00050-00014+00000+00030+00077- 82CFXIBGO IBGO OOFP202403 202403 011600000004+00010+00032+00112-00011-00011+00129-00136-001546610000037+ 81CFXIBGO IBGO OOFC202403 202403 011800000042-00028+00954-00907-00861+00956+01873-01847-01754+ 82CFXIBGO IBGO OOFC202403 202403 011800001877+02799-02787-02634+02788+02528-02317+09768+001546610014704+ 81CFXIBGO IBGO OOFP202403 202403 011800000049-00041+00019-00053+00087-00025+00005+00061+00134- 82CFXIBGO IBGO OOFP202403 202403 011800000002+00023+00067+00193-00029-00023+00217-00266-001546610000080+ 81CFXIBGO IBGO OOFC202403 202403 012000000067-00054+00960-00869-00815+00967+01865-01799-01681+ 82CFXIBGO IBGO OOFC202403 202403 012000001870+02778-02735-02531+02758+02512-02207+09583+001492690012755+ 81CFXIBGO IBGO OOFP202403 202403 012000000071-00063+00025-00084+00129-00034+00012+00100+00201- 82CFXIBGO IBGO OOFP202403 202403 012000000005-00041+00111+00289-00056-00038+00324-00429-001492690000134+ 81CFXIBGO IBGO OOFC202403 202403 012200000091-00078+00965-00832-00767+00976+01854-01753-01605+ 82CFXIBGO IBGO OOFC202403 202403 012200001857+02754-02682-02421+02718+02495-02077+09387+001386040010812+ 81CFXIBGO IBGO OOFP202403 202403 012200000094-00085+00029-00117+00174-00042+00022+00139+00273- 82CFXIBGO IBGO OOFP202403 202403 012200000016-00063+00155+00395-00094-00054+00451-00609-001386040000189+ 81CFXIBGO IBGO OOFC202403 202403 012400000116-00104+00968-00793-00713+00982+01840-01705-01517+ 82CFXIBGO IBGO OOFC202403 202403 012400001838+02727-02628-02290+02664+02478-01911+09160+001244870008872+ 81CFXIBGO IBGO OOFP202403 202403 012400000118-00109+00032-00152+00226-00048+00035+00183+00359- 82CFXIBGO IBGO OOFP202403 202403 012400000035-00088+00204+00522-00146-00071+00615-00824-001244870000243+ 81CFXIBGO IBGO OOFC202403 202403 012600000156-00148+00969-00721-00626+00987+01808-01611-01373+ 82CFXIBGO IBGO OOFC202403 202403 012600001791+02670-02519-02079+02552+02439-01668+08736+001142440007000+ 81CFXIBGO IBGO OOFP202403 202403 012600000157-00151+00033-00221+00311-00053+00065+00271+00500- 82CFXIBGO IBGO OOFP202403 202403 012600000080-00142+00304+00728-00255-00106+00856-01234-001142440000365+ 81CFXIBGO IBGO OOFC202403 202403 012700000181-00179+00965-00663-00566+00985+01779-01534-01273+ 82CFXIBGO IBGO OOFC202403 202403 012700001748+02620-02428-01934+02458+02404-01517+08400+001112560006116+ 81CFXIBGO IBGO OOFP202403 202403 012700000182-00181+00029-00276+00370-00051+00093+00344+00599- 82CFXIBGO IBGO OOFP202403 202403 012700000123-00190+00391+00872-00348-00139+01006-01562-001112560000477+ 81CFXIBGO IBGO OOFC202403 202403 012800000209-00214+00955-00593-00497+00976+01739-01436-01157+ 82CFXIBGO IBGO OOFC202403 202403 012800001686+02553-02308-01768+02334+02356-01355+07975+001091400005278+ 81CFXIBGO IBGO OOFP202403 202403 012800000209-00215+00020-00345+00438-00042+00133+00440+00713- 82CFXIBGO IBGO OOFP202403 202403 012800000184-00255+00506+01037-00471-00184+01168-01979-001091400000634+ 81CFXIBGO IBGO OOFC202403 202403 012900000235-00249+00940-00514-00424+00958+01686-01322-01033+ 82CFXIBGO IBGO OOFC202403 202403 012900001604+02469-02167-01587+02182+02297-01187+07479+001068250004479+ 81CFXIBGO IBGO OOFP202403 202403 012900000235-00250+00004-00423+00511-00023+00185+00551+00837- 82CFXIBGO IBGO OOFP202403 202403 012900000265-00337+00644+01216-00621-00240+01337-02469-001068250000831+ 81CFXIBGO IBGO OOFC202403 202403 013000000258-00280+00916-00430-00349+00926+01621-01195-00902+ 82CFXIBGO IBGO OOFC202403 202403 013000001502+02369-02006-01397+02002+02227-01014+06916+001038670003719+ 81CFXIBGO IBGO OOFP202403 202403 013000000257-00281+00019+00506+00585-00008-00249+00677+00967- 82CFXIBGO IBGO OOFP202403 202403 013000000367-00437+00802+01406-00801-00306+01510-03028-001038670001066+ 81CFXIBGO IBGO OOFC202403 202403 013100000276-00306+00882-00341-00274+00879+01540-01052-00766+ 82CFXIBGO IBGO OOFC202403 202403 013100001374+02246-01820-01198+01790+02144-00842+06275+001006650003012+ 81CFXIBGO IBGO OOFP202403 202403 013100000276-00306+00053+00594+00660-00055-00329+00818+01103- 82CFXIBGO IBGO OOFP202403 202403 013100000494-00558+00986+01604-01013-00387+01683-03665-001006650001352+ 81CFXIBGO IBGO OOFC202403 202403 013200000288-00322+00835-00248-00200+00813+01439-00894-00628+ 82CFXIBGO IBGO OOFC202403 202403 013200001222+02097-01606-00997+01551+02040-00679+05555+000980370002381+ 81CFXIBGO IBGO OOFP202403 202403 013200000288-00322+00099+00686+00734-00121-00429+00976+01240- 82CFXIBGO IBGO OOFP202403 202403 013200000647-00707+01198+01806-01252-00489+01848-04383-000980370001715+ 81CFXIBGO IBGO OOFC202403 202403 013300000291-00326+00775-00160-00133+00729+01319-00726-00497+ 82CFXIBGO IBGO OOFC202403 202403 013300001052+01920-01368-00804+01302+01912-00535+04786+000966780001850+ 81CFXIBGO IBGO OOFP202403 202403 013300000291-00326+00159+00775+00801-00205-00550+01143+01372- 82CFXIBGO IBGO OOFP202403 202403 013300000817-00883+01435+01999-01502-00615+01995-05152-000966780002178+ 81CFXIBGO IBGO OOFC202403 202403 013400000284-00315+00704-00084-00077+00634+01185-00564-00382+ 82CFXIBGO IBGO OOFC202403 202403 013400000882+01724-01124-00634+01066+01762-00416+04024+000967150001426+ 81CFXIBGO IBGO OOFP202403 202403 013400000284-00315+00230+00850+00857-00300-00684+01305+01487- 82CFXIBGO IBGO OOFP202403 202403 013400000988-01078+01679+02171-01740-00763+02117-05915-000967150002748+ 81CFXIBGO IBGO OOFC202403 202403 013500000268-00292+00628-00026-00035+00538+01046-00421-00287+ 82CFXIBGO IBGO OOFC202403 202403 013500000723+01522-00896-00491+00855+01597-00320+03318+000976250001092+ 81CFXIBGO IBGO OOFP202403 202403 013500000269-00291+00306+00908+00900-00397-00823+01448+01583- 82CFXIBGO IBGO OOFP202403 202403 013500001149-01281+01907+02315-01953-00927+02215-06624-000976250003408+ 81CFXIBGO IBGO OOFC202403 202403 013600000247-00260+00550-00014+00005+00445+00908-00302-00210+ 82CFXIBGO IBGO OOFC202403 202403 013600000579+01322-00694-00373+00672+01426-00243+02686+000986780000827+ 81CFXIBGO IBGO OOFP202403 202403 013600000247-00259+00385+00948+00930-00491-00961+01567+01661- 82CFXIBGO IBGO OOFP202403 202403 013600001294-01481+02109+02434-02139-01097+02296-07261-000986780004137+ 81CFXIBGO IBGO OOFC202403 202403 013700000220-00223+00472-00038+00015-00359+00774-00208-00149+ 82CFXIBGO IBGO OOFC202403 202403 013700000453+01130-00522-00277+00516+01255-00181+02131+000994910000613+ 81CFXIBGO IBGO OOFP202403 202403 013700000220-00222+00463+00972+00950-00580-01096+01662+01723- 82CFXIBGO IBGO OOFP202403 202403 013700001423-01674+02283+02531-02300-01268+02361-07823-000994910004918+ 81CFXIBGO IBGO OOFC202403 202403 013800000192-00185+00397-00050+00027-00281+00648-00136-00102+ 82CFXIBGO IBGO OOFC202403 202403 013800000345+00949-00380-00202+00387+01087-00132+01656+001001730000447+ 81CFXIBGO IBGO OOFP202403 202403 013800000191-00183+00539+00984+00963-00659-01223+01735+01770- 82CFXIBGO IBGO OOFP202403 202403 013800001534-01856+02425+02609-02434-01436+02413-08306-001001730005747+ 81CFXIBGO IBGO OOFC202403 202403 013900000164-00150+00330-00053+00033-00217+00536-00085-00069+ 82CFXIBGO IBGO OOFC202403 202403 013900000260+00788-00271-00145+00288+00928-00096+01272+001012180000324+ 81CFXIBGO IBGO OOFP202403 202403 013900000163-00147+00607+00987+00968-00726-01337+01787+01805- 82CFXIBGO IBGO OOFP202403 202403 013900001624-02020+02536+02668-02540-01596+02451-08701-001012180006621+ 81CFXIBGO IBGO OOFC202403 202403 014000000139-00121+00273-00050+00034-00168+00443-00051-00046+ 82CFXIBGO IBGO OOFC202403 202403 014000000199+00652-00193-00106+00217+00785-00072+00984+001032550000242+ 81CFXIBGO IBGO OOFP202403 202403 014000000137-00116+00665+00985+00970-00777-01432+01821+01828- 82CFXIBGO IBGO OOFP202403 202403 014000001690-02158+02616+02709-02617-01740+02476-08998-001032550007536+ 81CFXIBGO IBGO OOFC202403 202403 014100000119-00100+00230-00046+00033-00136+00371-00032-00033+ 82CFXIBGO IBGO OOFC202403 202403 014100000158+00547-00142-00081+00172+00663-00057+00787+001067680000191+ 81CFXIBGO IBGO OOFP202403 202403 014100000116-00094+00710+00981+00969-00813-01505+01841+01843- 82CFXIBGO IBGO OOFP202403 202403 014100001735-02266+02669+02735-02668-01863+02492-09205-001067680008482+ 81CFXIBGO IBGO OOFC202403 202403 014200000105-00087+00200-00043+00031-00116+00321-00021-00025+ 82CFXIBGO IBGO OOFC202403 202403 014200000135+00471-00110-00067+00147+00567-00048+00662+001119800000163+ 81CFXIBGO IBGO OOFP202403 202403 014200000101-00079+00742+00977+00967-00835-01558+01853+01851- 82CFXIBGO IBGO OOFP202403 202403 014200001762-02344+02702+02751-02698-01961+02501-09338-001119800009452+ 81CFXIBGO IBGO OOFC202403 202403 014400000087-00072+00162-00038+00028-00095+00257-00010-00018+ 82CFXIBGO IBGO OOFC202403 202403 014400000111+00374-00076-00052+00121+00431-00041+00524+001251570000138+ 81CFXIBGO IBGO OOFP202403 202403 014400000082-00063+00782+00971+00963-00858-01625+01864+01859- 82CFXIBGO IBGO OOFP202403 202403 014400001790-02445+02738+02768-02728-02099+02510-09488-001251570011422+ 81CFXIBGO IBGO OOFC202403 202403 014600000071-00059+00130-00033+00024-00077+00205-00003-00012+ 82CFXIBGO IBGO OOFC202403 202403 014600000090+00297-00052-00040+00098+00330-00033+00411+001363730000113+ 81CFXIBGO IBGO OOFP202403 202403 014600000065-00047+00816+00965+00960-00880-01680+01872+01866- 82CFXIBGO IBGO OOFP202403 202403 014600001816-02526+02763+02782-02756-02202+02519-09614-001363730013394+ 81CFXIBGO IBGO OOFC202403 202403 014800000057-00047+00103-00027+00021-00060+00161-00001+00007+ 82CFXIBGO IBGO OOFC202403 202403 014800000069+00232-00035-00029+00076+00251-00026+00313+001454080000088+ 81CFXIBGO IBGO OOFP202403 202403 014800000049-00032+00846+00959+00956-00902-01729+01876+01871- 82CFXIBGO IBGO OOFP202403 202403 014800001842-02597+02783+02795-02782-02284+02527-09727-001454080015368+ 81CFXIBGO IBGO OOFC202404 202404 012200000110-00077+00985-00843-00748+00985+01874-01774-01587+ 82CFXIBGO IBGO OOFC202404 202404 012200001878+02776-02713-02404+02752+02506-02102+09451+001124180011147+ 81CFXIBGO IBGO OOFP202404 202404 012200000118-00092+00054-00118+00198-00057+00002-00136+00296- 82CFXIBGO IBGO OOFP202404 202404 012200000008+00039+00149+00415-00058-00050+00423-00562-001124180000173+ 81CFXIBGO IBGO OOFC202404 202404 012400000166-00138+01001-00752-00647+01009+01856-01658-01435+ 82CFXIBGO IBGO OOFC202404 202404 012400001856+02728-02577-02194+02675+02462-01902+09030+001109240009295+ 81CFXIBGO IBGO OOFP202404 202404 012400000170-00147+00068-00198+00292-00078+00014+00235+00439- 82CFXIBGO IBGO OOFP202404 202404 012400000012-00081+00262+00614-00129-00091+00618-00946-001109240000320+ 81CFXIBGO IBGO OOFC202404 202404 012600000227-00211+01010-00632-00527+01025+01818-01500-01249+ 82CFXIBGO IBGO OOFC202404 202404 012600001805+02650-02388-01936+02545+02387-01663+08443+001095790007545+ 81CFXIBGO IBGO OOFP202404 202404 012600000228-00215+00077-00309+00408-00093+00050+00380+00619- 82CFXIBGO IBGO OOFP202404 202404 012600000061-00155+00433+00864-00254-00157+00854-01505-001095790000562+ 81CFXIBGO IBGO OOFC202404 202404 012800000286-00287+01002-00488-00395+01021+01751-01297-01038+ 82CFXIBGO IBGO OOFC202404 202404 012800001709+02529-02137-01641+02347+02276-01396+07670+001083680005934+ 81CFXIBGO IBGO OOFP202404 202404 012800000286-00289+00070-00448+00538-00089+00115+00574+00827- 82CFXIBGO IBGO OOFP202404 202404 012800000155-00271+00672+01156-00449-00258+01120-02258-001083680000938+ 81CFXIBGO IBGO OOFC202404 202404 013000000335-00353+00972-00329-00261+00983+01647-01057-00815+ 82CFXIBGO IBGO OOFC202404 202404 013000001559+02358-01825-01325+02076+02127-01118+06720+001072990004500+ 81CFXIBGO IBGO OOFP202404 202404 013000000335-00353+00040-00604+00670-00052+00217+00810+01048- 82CFXIBGO IBGO OOFP202404 202404 013000000304-00439+00975+01469-00718-00400+01398-03194-001072990001488+ 81CFXIBGO IBGO OOFC202404 202404 013200000364-00393+00912-00175-00140+00903+01502-00798-00599+ 82CFXIBGO IBGO OOFC202404 202404 013200001353+02132-01472-01013+01744+01935-00851+05640+001063700003277+ 81CFXIBGO IBGO OOFP202404 202404 013200000364-00393+00020+00757+00792-00029-00361+01066+01264- 82CFXIBGO IBGO OOFP202404 202404 013200000509-00662+01324+01781-01050-00586+01666-04268-001063700002247+ 81CFXIBGO IBGO OOFC202404 202404 013400000367-00397+00821-00046-00042+00781+01318-00548-00406+ 82CFXIBGO IBGO OOFC202404 202404 013400001108+01860-01108-00729+01381+01705-00615+04508+001056020002283+ 81CFXIBGO IBGO OOFP202404 202404 013400000367-00396+00111+00885+00890-00151-00544+01314+01456- 82CFXIBGO IBGO OOFP202404 202404 013400000755-00934+01686+02066-01415-00813+01907-05400-001056020003234+ 81CFXIBGO IBGO OOFC202404 202404 013600000344-00363+00705-00042+00026-00631+01109-00336-00252+ 82CFXIBGO IBGO OOFC202404 202404 013600000850+01557-00771-00491+01025+01446-00420+03417+001049890001517+ 81CFXIBGO IBGO OOFP202404 202404 013600000345-00362+00227+00973+00958-00302-00754+01527+01613- 82CFXIBGO IBGO OOFP202404 202404 013600001016-01237+02023+02306-01776-01069+02108-06497-001049890004449+ 81CFXIBGO IBGO OOFC202404 202404 013800000300-00302+00575-00087+00063-00474+00890-00176-00139+ 82CFXIBGO IBGO OOFC202404 202404 013800000609+01246-00492-00309+00712+01177-00271+02449+001045170000960+ 81CFXIBGO IBGO OOFP202404 202404 013800000300-00300+00357+01018+00996-00462-00975+01688+01727- 82CFXIBGO IBGO OOFP202404 202404 013800001263-01550+02304+02492-02098-01339+02265-07478-001045170005876+ 81CFXIBGO IBGO OOFC202404 202404 014000000245-00229+00445-00096+00075-00330+00680-00074-00065+ 82CFXIBGO IBGO OOFC202404 202404 014000000406+00952-00285-00181+00462+00916-00166+01659+001041830000578+ 81CFXIBGO IBGO OOFP202404 202404 014000000243-00224+00490+01028+01008-00611-01188+01793+01803- 82CFXIBGO IBGO OOFP202404 202404 014000001475-01848+02514+02624-02361-01601+02382-08290-001041830007481+ 81CFXIBGO IBGO OOFC202404 202404 014200000186-00159+00327-00083+00071-00214+00495-00017-00023+ 82CFXIBGO IBGO OOFC202404 202404 014200000254+00694-00149-00098+00281+00680-00096+01062+001039690000331+ 81CFXIBGO IBGO OOFP202404 202404 014200000182-00150+00613+01014+01004-00736-01379+01851+01848- 82CFXIBGO IBGO OOFP202404 202404 014200001641-02113+02655+02712-02561-01840+02458-08917-001039690009226+ 81CFXIBGO IBGO OOFC202404 202404 014400000133-00102+00228-00062+00058-00129+00343-00007+00002+ 82CFXIBGO IBGO OOFC202404 202404 014400000148+00484-00069-00049+00161+00482-00053+00644+001038840000181+ 81CFXIBGO IBGO OOFP202404 202404 014400000125-00086+00718+00990+00989-00834-01539+01877+01871- 82CFXIBGO IBGO OOFP202404 202404 014400001766-02335+02741+02767-02706-02043+02504-09373-001038840011074+ 81CFXIBGO IBGO OOFC202404 202404 014600000090-00060+00151-00041+00043-00073+00227-00013+00006- 82CFXIBGO IBGO OOFC202404 202404 014600000082+00322-00027-00022+00087+00326-00028+00370+001038840000095+ 81CFXIBGO IBGO OOFP202404 202404 014600000076-00034+00805+00965+00971-00906-01668+01884+01880- 82CFXIBGO IBGO OOFP202404 202404 014600001846-02511+02788+02799-02786-02206+02528-09695-001038840012994+ 81CFXIBGO IBGO OOFC202404 202404 014800000058-00033+00095-00025+00029-00039+00144-00011+00007- 82CFXIBGO IBGO OOFC202404 202404 014800000042+00205-00008-00009+00044+00210-00014+00201+001038840000047+ 81CFXIBGO IBGO OOFP202404 202404 014800000034-00002+00874+00942+00953-00938-01768+01882+01881- 82CFXIBGO IBGO OOFP202404 202404 014800001878-02648+02812+02818-02818-02331+02537-09906-001038840014962+ 81CFXIBGO IBGO OOFC202406 202406 011600000144-00108+01016-00804-00719+01011+01899-01724-01570+ 82CFXIBGO IBGO OOFC202406 202406 011600001904+02790-02653-02409+02786+02486-02239+09416+001496310018202+ 81CFXIBGO IBGO OOFP202406 202406 011600000162-00138+00095-00174+00238-00095+00036-00205+00324- 82CFXIBGO IBGO OOFP202406 202406 011600000044+00016+00230+00421-00016-00082+00287-00613-001496310000343+ 81CFXIBGO IBGO OOFC202406 202406 011800000175-00140+01032-00759-00669+01029+01899-01669-01500+ 82CFXIBGO IBGO OOFC202406 202406 011800001905+02777-02587-02317+02768+02463-02166+09248+001420280016281+ 81CFXIBGO IBGO OOFP202406 202406 011800000190-00164+00108-00210+00282-00110+00036-00248+00386- 82CFXIBGO IBGO OOFP202406 202406 011800000045+00027+00280+00503-00031-00101+00354-00755-001420280000417+ 81CFXIBGO IBGO OOFC202406 202406 012000000210-00176+01047-00709-00613+01047+01897-01605-01419+ 82CFXIBGO IBGO OOFC202406 202406 012000001903+02759-02512-02209+02742+02433-02079+09047+001341330014379+ 81CFXIBGO IBGO OOFP202406 202406 012000000221-00194+00122-00252+00333-00125+00035-00300+00459- 82CFXIBGO IBGO OOFP202406 202406 012000000043+00042+00340+00601-00053-00124+00436-00931-001341330000507+ 81CFXIBGO IBGO OOFC202406 202406 012200000251-00220+01062-00644-00544+01067+01890-01523-01320+ 82CFXIBGO IBGO OOFC202406 202406 012200001896+02732-02414-02077+02703+02393-01969+08781+001271380012520+ 81CFXIBGO IBGO OOFP202406 202406 012200000258-00233+00136-00309+00396-00143+00029-00372+00551- 82CFXIBGO IBGO OOFP202406 202406 012200000036+00066+00424+00725-00089-00156+00542-01170-001271380000636+ 81CFXIBGO IBGO OOFC202406 202406 012400000298-00273+01078-00562-00461+01087+01875-01415-01198+ 82CFXIBGO IBGO OOFC202406 202406 012400001877+02691-02284-01913+02642+02337-01830+08427+001212660010725+ 81CFXIBGO IBGO OOFP202406 202406 012400000303-00282+00151-00383+00474-00161+00016-00468+00666- 82CFXIBGO IBGO OOFP202406 202406 012400000020+00103+00538+00881-00146-00203+00676-01497-001212660000825+ 81CFXIBGO IBGO OOFC202406 202406 012600000350-00334+01089-00460-00365+01102+01849-01278-01054+ 82CFXIBGO IBGO OOFC202406 202406 012600001841+02630-02116-01718+02549+02262-01663+07966+001165560009019+ 81CFXIBGO IBGO OOFP202406 202406 012600000352-00339+00161-00478+00566-00176+00009+00595+00804- 82CFXIBGO IBGO OOFP202406 202406 012600000015-00160+00692+01069-00235-00269+00839-01934-001165560001100+ 81CFXIBGO IBGO OOFC202406 202406 012800000401-00397+01090-00343-00260+01105+01804-01113-00894+ 82CFXIBGO IBGO OOFC202406 202406 012800001779+02543-01908-01497+02416+02165-01472+07390+001126930007425+ 81CFXIBGO IBGO OOFP202406 202406 012800000402-00400+00163-00590+00668-00179+00052+00751+00961- 82CFXIBGO IBGO OOFP202406 202406 012800000075-00243+00888+01284-00365-00358+01029-02488-001126930001482+ 81CFXIBGO IBGO OOFC202406 202406 013000000446-00455+01077-00218-00154+01089+01737-00925-00724+ 82CFXIBGO IBGO OOFC202406 202406 013000001683+02424-01666-01260+02235+02043-01263+06704+001092720005960+ 81CFXIBGO IBGO OOFP202406 202406 013000000446-00456+00150-00711+00772-00163+00117+00932+01129- 82CFXIBGO IBGO OOFP202406 202406 013000000169-00358+01122+01517-00542-00472+01237-03158-001092720001991+ 81CFXIBGO IBGO OOFC202406 202406 013200000479-00497+01045-00093-00054+01045+01642-00725-00553+ 82CFXIBGO IBGO OOFC202406 202406 013200001548+02270-01395-01019+02006+01894-01047+05920+001062120004649+ 81CFXIBGO IBGO OOFP202406 202406 013200000479-00498+00119-00833+00872-00119+00210+01128+01298- 82CFXIBGO IBGO OOFP202406 202406 013200000303-00509+01386+01758-00770-00615+01455-03932-001062120002650+ 81CFXIBGO IBGO OOFC202406 202406 013400000493-00516+00988-00018+00033-00968+01517-00524-00394+ 82CFXIBGO IBGO OOFC202406 202406 013400001374+02079-01110-00786+01734+01717-00835+05063+001037830003519+ 81CFXIBGO IBGO OOFP202406 202406 013400000493-00516+00063-00944+00958-00042+00334+01327+01458- 82CFXIBGO IBGO OOFP202406 202406 013400000478-00698+01667+01991-01043-00787+01670-04785-001037830003490+ 81CFXIBGO IBGO OOFC202406 202406 013600000487-00505+00908-00105+00099-00859+01365-00341-00255+ 82CFXIBGO IBGO OOFC202406 202406 013600001170+01855-00832-00576+01440+01517-00642+04184+001022770002596+ 81CFXIBGO IBGO OOFP202406 202406 013600000487-00505+00017+01030+01025-00067-00486+01510+01597- 82CFXIBGO IBGO OOFP202406 202406 013600000683-00922+01944+02203-01342-00984+01868-05668-001022770004535+ 81CFXIBGO IBGO OOFC202406 202406 013800000459-00465+00810-00159+00140-00731+01194-00191-00147+ 82CFXIBGO IBGO OOFC202406 202406 013800000958+01612-00586-00403+01150+01304-00480+03349+001017660001877+ 81CFXIBGO IBGO OOFP202406 202406 013800000459-00464+00116+01084+01067-00198-00658+01661+01708- 82CFXIBGO IBGO OOFP202406 202406 013800000900-01166+02192+02379-01639-01196+02039-06514-001017660005787+ 81CFXIBGO IBGO OOFC202406 202406 014000000416-00407+00702-00180+00159-00598+01019-00084-00069+ 82CFXIBGO IBGO OOFC202406 202406 014000000758+01368-00388-00270+00890+01092-00351+02610+001021350001340+ 81CFXIBGO IBGO OOFP202406 202406 014000000415-00404+00227+01107+01087-00335-00836+01770+01788- 82CFXIBGO IBGO OOFP202406 202406 014000001108-01414+02393+02517-01911-01409+02178-07272-001021350007224+ 81CFXIBGO IBGO OOFC202406 202406 014200000364-00340+00594-00178+00161-00475+00851-00015-00018+ 82CFXIBGO IBGO OOFC202406 202406 014200000584+01138-00243-00174+00673+00895-00253+01994+001031900000951+ 81CFXIBGO IBGO OOFP202406 202406 014200000361-00334+00338+01104+01088-00466-01009+01841+01841- 82CFXIBGO IBGO OOFP202406 202406 014200001293-01650+02543+02618-02144-01609+02288-07914-001031900008813+ 81CFXIBGO IBGO OOFC202406 202406 014400000311-00276+00493-00162+00151-00368+00700-00023+00012- 82CFXIBGO IBGO OOFC202406 202406 014400000443+00932-00143-00108+00502+00720-00182+01505+001048080000675+ 81CFXIBGO IBGO OOFP202406 202406 014400000305-00263+00444+01086+01078-00582-01168+01881+01873- 82CFXIBGO IBGO OOFP202406 202406 014400001450-01865+02647+02689-02337-01787+02373-08436-001048080010519+ 81CFXIBGO IBGO OOFC202406 202406 014600000261-00219+00405-00139+00135-00283+00570-00041+00027- 82CFXIBGO IBGO OOFC202406 202406 014600000334+00756-00079-00065+00373+00572-00132+01132+001070170000484+ 81CFXIBGO IBGO OOFP202406 202406 014600000250-00200+00540+01061+01060-00680-01307+01900+01890- 82CFXIBGO IBGO OOFP202406 202406 014600001577-02051+02716+02736-02489-01940+02434-08847-001070170012317+ 81CFXIBGO IBGO OOFC202406 202406 014800000217-00174+00332-00117+00118-00219+00464-00046+00034- 82CFXIBGO IBGO OOFC202406 202406 014800000254+00614-00041-00038+00281+00454-00097+00860+001099460000356+ 81CFXIBGO IBGO OOFP202406 202406 014800000201-00145+00621+01034+01041-00759-01424+01906+01897- 82CFXIBGO IBGO OOFP202406 202406 014800001677-02206+02759+02768-02609-02065+02475-09159-001099460014181+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151150+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151675+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152070+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152620+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132280+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132670+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133040+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134030+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001206230025150+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000-00000+00000+00000-00000+001206230000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+001206230023150+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00001-00000+00000+00001-00000+001206230000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03302+10000+001206230021150+ 81CFXIBYO IBYO OOFP202402 202402 013000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00003-00000+00000+00005-00000+001206230000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03290+10000+001206230019150+ 81CFXIBYO IBYO OOFP202402 202402 013200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000-00000+00010-00000+00000+00018-00000+001206230000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03659+03670+03303-03254+10000+001206230017150+ 81CFXIBYO IBYO OOFP202402 202402 013400000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CFXIBYO IBYO OOFP202402 202402 013400000000+00001-00000+00029-00000+00000+00053-00001-001206230000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000001-00000+01223-01223-01215+01223+02447-02447-02422+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03618+03670+03303-03174+10000+001206230015150+ 81CFXIBYO IBYO OOFP202402 202402 013600000014-00001+00008-00001+00025-00001+00004-00001+00044- 82CFXIBYO IBYO OOFP202402 202402 013600000001+00002-00001+00073-00001+00000+00132-00008-001206230000001+ 81CFXIBYO IBYO OOFC202402 202402 013800000020-00000+01230-01223-01178+01223+02447-02447-02361+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03523+03670+03303-03022+09997+001206230013150+ 81CFXIBYO IBYO OOFP202402 202402 013800000036-00005+00019-00005+00062-00005+00009-00005+00103- 82CFXIBYO IBYO OOFP202402 202402 013800000004+00003-00005+00164-00003+00001+00281-00033-001206230000005+ 81CFXIBYO IBYO OOFC202402 202402 014000000071-00004+01258-01219-01097+01228+02459-02442-02238+ 82CFXIBYO IBYO OOFC202402 202402 014000002451+03671-03666-03345+03672+03302-02777+09921+001206230011154+ 81CFXIBYO IBYO OOFP202402 202402 014000000080-00018+00043-00018+00135-00017+00019-00018+00216- 82CFXIBYO IBYO OOFP202402 202402 014000000015+00004-00018+00331-00008+00005+00522-00110-001206230000018+ 81CFXIBYO IBYO OOFC202402 202402 014100000107-00017+01277-01207-01038+01240+02466-02430-02150+ 82CFXIBYO IBYO OOFC202402 202402 014100002462+03669-03653-03219+03672+03298-02619+09830+001206230010167+ 81CFXIBYO IBYO OOFP202402 202402 014100000113-00032+00060-00033+00190-00030+00025-00033+00300- 82CFXIBYO IBYO OOFP202402 202402 014100000024+00002-00033+00452-00008+00010+00678-00188-001206230000033+ 81CFXIBYO IBYO OOFC202402 202402 014200000151-00041+01299-01183-00966+01263+02472-02406-02042+ 82CFXIBYO IBYO OOFC202402 202402 014200002476+03663-03629-03065+03664+03291-02439+09700+001206230009191+ 81CFXIBYO IBYO OOFP202402 202402 014200000155-00056+00081-00058+00260-00051+00031-00058+00406- 82CFXIBYO IBYO OOFP202402 202402 014200000036+00003+00058+00603-00001+00017+00857-00307-001206230000058+ 81CFXIBYO IBYO OOFC202402 202402 014300000196-00073+01321-01151-00889+01290+02476-02374-01924+ 82CFXIBYO IBYO OOFC202402 202402 014300002487+03654-03597-02899+03645+03281-02246+09543+001186240008223+ 81CFXIBYO IBYO OOFP202402 202402 014300000199-00085+00102-00089+00335-00075+00034-00090+00520- 82CFXIBYO IBYO OOFP202402 202402 014300000047+00011+00091+00766-00018-00027+01049-00456-001186240000091+ 81CFXIBYO IBYO OOFC202402 202402 014400000240-00105+01340-01117-00813+01314+02477-02341-01807+ 82CFXIBYO IBYO OOFC202402 202402 014400002492+03642-03564-02730+03613+03271-02040+09381+001135320007256+ 81CFXIBYO IBYO OOFP202402 202402 014400000242-00115+00120-00121+00410-00097+00035-00123+00636- 82CFXIBYO IBYO OOFP202402 202402 014400000052+00023+00123+00933-00049-00037+01254-00613-001135320000123+ 81CFXIBYO IBYO OOFC202402 202402 014500000283-00137+01357-01083-00734+01337+02476-02307-01682+ 82CFXIBYO IBYO OOFC202402 202402 014500002493+03628-03530-02548+03562+03261-01815+09202+001063390006290+ 81CFXIBYO IBYO OOFP202402 202402 014500000285-00145+00137-00153+00488-00119+00034-00155+00761- 82CFXIBYO IBYO OOFP202402 202402 014500000052+00036+00155+01114-00100-00047+01480-00787-001063390000156+ 81CFXIBYO IBYO OOFC202402 202402 014600000329-00169+01373-01049-00648+01360+02472-02272-01542+ 82CFXIBYO IBYO OOFC202402 202402 014600002484+03611-03496-02342+03478+03251-01567+08996+000974660005324+ 81CFXIBYO IBYO OOFP202402 202402 014600000330-00176+00153-00185+00574-00142+00030-00187+00899- 82CFXIBYO IBYO OOFP202402 202402 014600000044+00053+00188+01319-00183-00056+01727-00990-000974660000188+ 81CFXIBYO IBYO OOFC202402 202402 014700000386-00220+01391-00994-00538+01391+02461-02217-01366+ 82CFXIBYO IBYO OOFC202402 202402 014700002454+03582-03441-02086+03314+03234-01304+08683+000894590004379+ 81CFXIBYO IBYO OOFP202402 202402 014700000386-00225+00171-00238+00682-00172+00020-00240+01074- 82CFXIBYO IBYO OOFP202402 202402 014700000014+00081+00241+01574-00346-00072+01992-01298-000894590000241+ 81CFXIBYO IBYO OOFC202402 202402 014800000454-00302+01405-00900-00402+01427+02437-02123-01148+ 82CFXIBYO IBYO OOFC202402 202402 014800002364+03530-03346-01775+03001+03206-01040+08193+000829520003474+ 81CFXIBYO IBYO OOFP202402 202402 014800000454-00305+00185-00329+00818-00207+00004+00333+01292- 82CFXIBYO IBYO OOFP202402 202402 014800000076-00132+00333+01885-00658-00100+02258-01783-000829520000333+ 81CFXIBYO IBYO OOFC202402 202402 014900000525-00425+01407-00743-00246+01437+02384-01962-00895+ 82CFXIBYO IBYO OOFC202402 202402 014900002143+03438-03185-01420+02495+03157-00790+07457+000780740002635+ 81CFXIBYO IBYO OOFP202402 202402 014900000525-00427+00187-00482+00974-00218+00056+00491+01544- 82CFXIBYO IBYO OOFP202402 202402 014900000296-00223+00492+02239-01164-00148+02510-02515-000780740000492+ 81CFXIBYO IBYO OOFC202402 202402 015000000585-00568+01382-00510-00088+01352+02289-01708-00634+ 82CFXIBYO IBYO OOFC202402 202402 015000001747+03288-02931-01054+01867+03081-00567+06453+000743100001889+ 81CFXIBYO IBYO OOFP202402 202402 015000000585-00568+00162-00712+01131-00133+00151+00739+01806- 82CFXIBYO IBYO OOFP202402 202402 015000000693-00372+00742+02605-01795-00223+02735-03517-000743100000743+ 81CFXIBYO IBYO OOFC202402 202402 015100000615-00656+01313-00208-00047-01110+02133-01336-00393+ 82CFXIBYO IBYO OOFC202402 202402 015100001247+03063-02550-00715+01269+02967-00381+05219+000718080001270+ 81CFXIBYO IBYO OOFP202402 202402 015100000615-00657+00093-01012+01267-00110-00306+01106+02047- 82CFXIBYO IBYO OOFP202402 202402 015100001194-00597+01120+02944-02399-00336+02922-04749-000718080001121+ 81CFXIBYO IBYO OOFC202402 202402 015200000601-00603+01193-00076+00139-00776+01914-00858-00204+ 82CFXIBYO IBYO OOFC202402 202402 015200000805+02756-02016-00443+00808+02806-00242+03909+000709300000808+ 81CFXIBYO IBYO OOFP202402 202402 015200000602-00602+00027+01295+01359-00445-00525+01581+02236- 82CFXIBYO IBYO OOFP202402 202402 015200001642-00903+01647+03217-02865-00496+03061-06059-000709300001655+ 81CFXIBYO IBYO OOFC202402 202402 015300000547-00442+01034-00213+00181-00488+01650-00393-00079+ 82CFXIBYO IBYO OOFC202402 202402 015300000492+02392-01379-00253+00493+02600-00148+02733+000713950000493+ 81CFXIBYO IBYO OOFP202402 202402 015300000547-00441+00185+01433+01401-00738-00790+02046+02361- 82CFXIBYO IBYO OOFP202402 202402 015300001960-01267+02281+03408-03183-00701+03157-07239-000713950002337+ 81CFXIBYO IBYO OOFC202402 202402 015400000469-00284+00860-00207+00185-00294+01373-00092-00010+ 82CFXIBYO IBYO OOFC202402 202402 015400000295+02011-00772-00135+00295+02360-00088+01818+000729690000295+ 81CFXIBYO IBYO OOFP202402 202402 015400000469-00280+00360+01427+01405-00937-01067+02348+02431- 82CFXIBYO IBYO OOFP202402 202402 015400002160-01648+02887+03528-03384-00940+03217-08159-000729690003137+ 81CFXIBYO IBYO OOFC202402 202402 015500000388-00181+00700-00155+00168-00184+01120-00027+00021- 82CFXIBYO IBYO OOFC202402 202402 015500000184+01658-00355-00071+00184+02095-00055+01207+000763030000184+ 81CFXIBYO IBYO OOFP202402 202402 015500000387-00174+00521+01373+01388-01049-01321+02467+02463- 82CFXIBYO IBYO OOFP202402 202402 015500002273-02002+03305+03593-03496-01202+03251-08776-000763030004024+ 81CFXIBYO IBYO OOFC202402 202402 015600000298-00095+00536-00090+00138-00096+00868-00053+00035- 82CFXIBYO IBYO OOFC202402 202402 015600000096+01310-00111-00027+00096+01828-00029+00704+000763030000096+ 81CFXIBYO IBYO OOFP202402 202402 015600000297-00084+00687+01306+01357-01139-01574+02494+02476- 82CFXIBYO IBYO OOFP202402 202402 015600002363-02352+03551+03638-03586-01468+03278-09288-000763030004934+ 81CFXIBYO IBYO OOFC202402 202402 015700000217-00047+00392-00046+00104-00047+00648-00038+00034- 82CFXIBYO IBYO OOFC202402 202402 015700000047+01000-00014-00006+00047+01556-00014+00382+000763030000047+ 81CFXIBYO IBYO OOFP202402 202402 015700000214-00035+00832+01258+01322-01189-01797+02478+02476- 82CFXIBYO IBYO OOFP202402 202402 015700002412-02664+03649+03660-03635-01740+03293-09623-000763030005885+ 81CFXIBYO IBYO OOFC202402 202402 015800000151-00021+00276-00021+00073-00021+00466-00020+00027- 82CFXIBYO IBYO OOFC202402 202402 015800000021+00740-00008+00002-00021+01288-00006+00192+000763030000021+ 81CFXIBYO IBYO OOFP202402 202402 015800000145-00010+00952+01234+01290-01213-01982+02457+02468- 82CFXIBYO IBYO OOFP202402 202402 015800002436-02929+03672+03669-03660-02008+03300-09829-000763030006860+ 81CFXIBYO IBYO OOFC202402 202402 015900000100-00009+00186-00009+00048-00009+00324-00009+00019- 82CFXIBYO IBYO OOFC202402 202402 015900000009+00530-00007+00004-00009+01034-00003+00090+000763030000009+ 81CFXIBYO IBYO OOFP202402 202402 015900000090-00001+01045+01224+01262-01222-02129+02448+02459- 82CFXIBYO IBYO OOFP202402 202402 015900002446-03144+03671+03671-03669-02264+03303-09948-000763030007851+ 81CFXIBYO IBYO OOFC202402 202402 016000000063-00004+00122-00004+00030-00004+00218-00004+00012- 82CFXIBYO IBYO OOFC202402 202402 016000000004+00369-00003+00003-00004+00801-00001+00039+000763030000004+ 81CFXIBYO IBYO OOFP202402 202402 016000000049-00000-01116+01223+01241-01223-02241+02447+02450- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03312+03670+03670-03670-02499+03303-09995-000763030008850+ 81CFXIBYO IBYO OOFC202402 202402 016100000039-00001+00077-00001+00018-00001+00142-00001+00007- 82CFXIBYO IBYO OOFC202402 202402 016100000001+00249-00001+00002-00001+00597-00000+00015+000763030000001+ 81CFXIBYO IBYO OOFP202402 202402 016100000023-00000-01163+01223+01229-01223-02321+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03436+03670+03670-03670-02705+03303-10000-000763030009850+ 81CFXIBYO IBYO OOFC202403 202403 012600000060-00001+01261-01222-01132+01225+02467-02445-02317+ 82CFXIBYO IBYO OOFC202403 202403 012600002448+03678-03669-03493+03671+03303-03191+09947+002088160025677+ 81CFXIBYO IBYO OOFP202403 202403 012600000095-00041+00067-00043+00128-00037+00044-00045+00169- 82CFXIBYO IBYO OOFP202403 202403 012600000032+00026-00046+00217-00025+00014+00119-00116-002088160000048+ 81CFXIBYO IBYO OOFC202403 202403 012800000105-00017+01291-01206-01073+01241+02486-02429-02241+ 82CFXIBYO IBYO OOFC202403 202403 012800002464+03687-03653-03397+03684+03298-03133+09873+002068080023692+ 81CFXIBYO IBYO OOFP202403 202403 012800000130-00064+00092-00068+00177-00057+00059-00071+00233- 82CFXIBYO IBYO OOFP202403 202403 012800000048+00033-00074+00300-00035+00022+00171-00178-002068080000078+ 81CFXIBYO IBYO OOFC202403 202403 013000000145-00041+01319-01182-01019+01265+02502-02405-02169+ 82CFXIBYO IBYO OOFC202403 202403 013000002483+03694-03629-03306+03695+03291-03072+09794+002003410021716+ 81CFXIBYO IBYO OOFP202403 202403 013000000165-00086+00115-00093+00225-00076+00073-00098+00297- 82CFXIBYO IBYO OOFP202403 202403 013000000063+00038-00101+00382-00043+00030+00228-00243-002003410000107+ 81CFXIBYO IBYO OOFC202403 202403 013200000183-00069+01344-01154-00964+01289+02516-02377-02096+ 82CFXIBYO IBYO OOFC202403 202403 013200002501+03699-03601-03212+03703+03282-03004+09712+001911990019744+ 81CFXIBYO IBYO OOFP202403 202403 013200000200-00109+00138-00118+00275-00096+00086-00125+00364- 82CFXIBYO IBYO OOFP202403 202403 013200000077+00043-00129+00470-00050+00039+00293-00313-001911990000137+ 81CFXIBYO IBYO OOFC202403 202403 013400000224-00099+01370-01123-00906+01313+02530-02347-02019+ 82CFXIBYO IBYO OOFC202403 202403 013400002517+03702-03570-03110+03709+03273-02924+09625+001801680017775+ 81CFXIBYO IBYO OOFP202403 202403 013400000237-00133+00161-00144+00328-00115+00098-00152+00437- 82CFXIBYO IBYO OOFP202403 202403 013400000091+00046-00157+00566-00056+00047+00370-00390-001801680000167+ 81CFXIBYO IBYO OOFC202403 202403 013600000266-00128+01396-01091-00845+01337+02543-02314-01933+ 82CFXIBYO IBYO OOFC202403 202403 013600002533+03704-03537-02997+03713+03263-02828+09529+001676560015808+ 81CFXIBYO IBYO OOFP202403 202403 013600000277-00157+00186-00172+00387-00136+00110-00181+00518- 82CFXIBYO IBYO OOFP202403 202403 013600000105+00048-00187+00674-00060+00056+00465-00478-001676560000196+ 81CFXIBYO IBYO OOFC202403 202403 013800000313-00158+01424-01057-00775+01361+02556-02280-01837+ 82CFXIBYO IBYO OOFC202403 202403 013800002549+03705-03503-02868+03715+03253-02707+09419+001538900013842+ 81CFXIBYO IBYO OOFP202403 202403 013800000322-00184+00212-00201+00453-00158+00123-00211+00611- 82CFXIBYO IBYO OOFP202403 202403 013800000119+00049-00217+00798-00061+00065+00583-00579-001538900000226+ 81CFXIBYO IBYO OOFC202403 202403 014000000364-00191+01454-01022-00697+01388+02569-02245-01725+ 82CFXIBYO IBYO OOFC202403 202403 014000002565+03704-03468-02716+03713+03242-02553+09290+001389820011877+ 81CFXIBYO IBYO OOFP202403 202403 014000000371-00213+00241-00231+00529-00182+00135-00242+00720- 82CFXIBYO IBYO OOFP202403 202403 014000000134+00049-00248+00946-00059+00074+00735-00701-001389820000255+ 81CFXIBYO IBYO OOFC202403 202403 014200000431-00237+01491-00971-00594+01425+02582-02192-01578+ 82CFXIBYO IBYO OOFC202403 202403 014200002584+03699-03416-02517+03702+03227-02342+09102+001247170009929+ 81CFXIBYO IBYO OOFP202403 202403 014200000436-00256+00277-00278+00629-00217+00148-00289+00863- 82CFXIBYO IBYO OOFP202403 202403 014200000152+00044-00296+01141-00049+00089+00944-00880-001247170000301+ 81CFXIBYO IBYO OOFC202403 202403 014400000515-00306+01535-00894-00460+01477+02594-02113-01385+ 82CFXIBYO IBYO OOFC202403 202403 014400002604+03686-03337-02255+03666+03203-02060+08817+001110530008009+ 81CFXIBYO IBYO OOFP202403 202403 014400000518-00320+00320-00348+00761-00266+00160-00362+01052- 82CFXIBYO IBYO OOFP202403 202403 014400000172+00032-00369+01400-00014+00111+01226-01155-001110530000373+ 81CFXIBYO IBYO OOFC202403 202403 014500000565-00353+01559-00841-00379+01511+02597-02058-01268+ 82CFXIBYO IBYO OOFC202403 202403 014500002611+03673-03281-02095+03628+03186-01888+08620+001044540007064+ 81CFXIBYO IBYO OOFP202403 202403 014500000567-00364+00344-00398+00840-00298+00163-00414+01168- 82CFXIBYO IBYO OOFP202403 202403 014500000178+00020-00420+01558-00023-00126+01397-01346-001044540000425+ 81CFXIBYO IBYO OOFC202403 202403 014600000620-00413+01584-00772-00288+01550+02598-01985-01133+ 82CFXIBYO IBYO OOFC202403 202403 014600002611+03654-03209-01911+03562+03165-01696+08368+000981690006136+ 81CFXIBYO IBYO OOFP202403 202403 014600000622-00421+00368-00463+00931-00336+00164-00481+01302- 82CFXIBYO IBYO OOFP202403 202403 014600000178+00001-00489+01740-00088-00147+01589-01593-000981690000493+ 81CFXIBYO IBYO OOFC202403 202403 014700000681-00489+01609-00680-00184+01594+02592-01887-00980+ 82CFXIBYO IBYO OOFC202403 202403 014700002595+03624-03110-01702+03449+03135-01487+08039+000924140005235+ 81CFXIBYO IBYO OOFP202403 202403 014700000682-00495+00392-00551+01034-00379+00158-00574+01454- 82CFXIBYO IBYO OOFP202403 202403 014700000162+00029+00583+01947-00200-00175+01799-01916-000924140000587+ 81CFXIBYO IBYO OOFC202403 202403 014800000745-00587+01629-00555-00069+01637+02575-01750-00809+ 82CFXIBYO IBYO OOFC202403 202403 014800002543+03577-02970-01469+03260+03093-01268+07609+000874300004375+ 81CFXIBYO IBYO OOFP202403 202403 014800000745-00591+00413-00672+01147-00421+00142-00705+01624- 82CFXIBYO IBYO OOFP202403 202403 014800000110+00075+00717+02179-00388-00215+02019-02341-000874300000721+ 81CFXIBYO IBYO OOFC202403 202403 014900000807-00704+01639-00389-00051-01662+02541-01561-00626+ 82CFXIBYO IBYO OOFC202403 202403 014900002427+03505-02775-01219+02968+03034-01049+07057+000833290003570+ 81CFXIBYO IBYO OOFP202403 202403 014900000807-00706+00423-00833+01267-00446+00108-00886+01806- 82CFXIBYO IBYO OOFP202403 202403 014900000004-00145+00905+02429-00679-00272+02240-02887-000833290000912+ 81CFXIBYO IBYO OOFC202403 202403 015000000859-00822+01633-00187-00167-01640+02483-01318-00441+ 82CFXIBYO IBYO OOFC202403 202403 015000002219+03402-02514-00964+02567+02956-00840+06386+000797900002832+ 81CFXIBYO IBYO OOFP202403 202403 015000000859-00823+00417-01032+01383-00424+00050-01123+01990- 82CFXIBYO IBYO OOFP202403 202403 015000000212-00247+01155+02683-01082-00348+02453-03555-000797900001167+ 81CFXIBYO IBYO OOFC202403 202403 015100000893-00911+01602-00038+00270-01536+02393-01018-00267+ 82CFXIBYO IBYO OOFC202403 202403 015100001908+03260-02181-00718+02085+02853-00648+05603+000768170002175+ 81CFXIBYO IBYO OOFP202403 202403 015100000893-00911+00386-01255+01486-00320+00039+01418+02165- 82CFXIBYO IBYO OOFP202403 202403 015100000525-00388+01480+02930-01566-00448+02649-04336-000768170001504+ 81CFXIBYO IBYO OOFC202403 202403 015200000902-00929+01541-00253+00350-01333+02266-00673-00114+ 82CFXIBYO IBYO OOFC202403 202403 015200001524+03074-01770-00496+01592+02721-00483+04739+000745150001614+ 81CFXIBYO IBYO OOFP202403 202403 015200000902-00929+00325-01469+01566-00117+00165+01760+02318- 82CFXIBYO IBYO OOFP202403 202403 015200000911-00574+01883+03152-02068-00576+02819-05199-000745150001937+ 81CFXIBYO IBYO OOFC202403 202403 015300000880-00850+01447-00404+00401-01062+02102-00326-00006- 82CFXIBYO IBYO OOFC202403 202403 015300001137+02843-01301-00312+01157+02558-00348+03853+000729910001161+ 81CFXIBYO IBYO OOFP202403 202403 015300000880-00849+00231-01619+01617-00157-00330+02106+02438- 82CFXIBYO IBYO OOFP202403 202403 015300001305-00804+02349+03338-02518-00736+02957-06087-000729910002477+ 81CFXIBYO IBYO OOFC202403 202403 015400000829-00695+01324-00451+00419-00784+01906-00043-00088- 82CFXIBYO IBYO OOFC202403 202403 015400000807+02578-00825-00171+00812+02367-00243+03013+000722020000812+ 81CFXIBYO IBYO OOFP202403 202403 015400000829-00692+00108-01667+01635-00441-00525+02389+02521- 82CFXIBYO IBYO OOFP202403 202403 015400001648-01070+02823+03480-02872-00924+03064-06931-000722020003123+ 81CFXIBYO IBYO OOFC202403 202403 015500000755-00519+01181-00409+00409-00550+01693-00125+00136- 82CFXIBYO IBYO OOFC202403 202403 015500000556+02292-00422-00073+00557+02153-00167+02278+000720790000557+ 81CFXIBYO IBYO OOFP202403 202403 015500000755-00512+00035+01624+01626-00686-00740+02558+02570- 82CFXIBYO IBYO OOFP202403 202403 015500001909-01357+03226+03579-03132-01135+03142-07674-000720790003863+ 81CFXIBYO IBYO OOFC202403 202403 015600000670-00369+01033-00324+00381-00379+01477-00183+00156- 82CFXIBYO IBYO OOFC202403 202403 015600000381+02005-00150-00013+00381+01924-00114+01686+000727640000381+ 81CFXIBYO IBYO OOFP202403 202403 015600000669-00355+00185+01537+01597-00866-00958+02616+02590- 82CFXIBYO IBYO OOFP202403 202403 015600002089-01645+03500+03641-03313-01363+03196-08276-000727640004682+ 81CFXIBYO IBYO OOFC202403 202403 015700000587-00265+00895-00246+00344-00269+01278-00177+00158- 82CFXIBYO IBYO OOFC202403 202403 015700000270+01740-00010-00021-00270+01691-00081+01254+000747100000270+ 81CFXIBYO IBYO OOFP202403 202403 015700000584-00242+00325+01455+01559-00981-01159+02609+02592- 82CFXIBYO IBYO OOFP202403 202403 015700002204-01912+03641+03675-03428-01595+03230-08718-000747100005567+ 81CFXIBYO IBYO OOFC202403 202403 015800000515-00203+00779-00192+00308-00205+01111-00153+00152- 82CFXIBYO IBYO OOFC202403 202403 015800000205+01515-00044+00036-00205+01469-00062+00967+000781320000205+ 81CFXIBYO IBYO OOFP202403 202403 015800000510-00174+00443+01396+01522-01049-01328+02584+02586- 82CFXIBYO IBYO OOFP202403 202403 015800002272-02140+03697+03691-03496-01817+03251-09016-000781320006499+ 81CFXIBYO IBYO OOFC202403 202403 015900000435-00140+00657-00135+00265-00140+00938-00118+00138- 82CFXIBYO IBYO OOFC202403 202403 015900000140+01287-00063+00046-00140+01257-00042+00697+000793970000141+ 81CFXIBYO IBYO OOFP202403 202403 015900000429-00108+00568+01331+01478-01115-01504+02546+02571- 82CFXIBYO IBYO OOFP202403 202403 015900002339-02373+03717+03701-03562-02030+03271-09301-000793970007433+ 81CFXIBYO IBYO OOFC202403 202403 016000000355-00088+00536-00086+00219-00088+00770-00080+00119- 82CFXIBYO IBYO OOFC202403 202403 016000000088+01064-00058+00048-00088+01054-00026+00469+000793970000088+ 81CFXIBYO IBYO OOFP202403 202403 016000000344-00056+00694+01279+01429-01168-01678+02502+02551- 82CFXIBYO IBYO OOFP202403 202403 016000002391-02601+03711+03703-03614-02235+03286-09548-000793970008381+ 81CFXIBYO IBYO OOFC202403 202403 016100000283-00053+00429-00053+00175-00053+00620-00051+00098- 82CFXIBYO IBYO OOFC202403 202403 016100000053+00867-00043+00044-00053+00867-00016+00306+000793970000054+ 81CFXIBYO IBYO OOFP202403 202403 016100000267-00023+00807+01247+01381-01200-01834+02470+02528- 82CFXIBYO IBYO OOFP202403 202403 016100002423-02806+03693+03699-03647-02424+03296-09733-000793970009348+ 81CFXIBYO IBYO OOFC202403 202403 016200000221-00032+00337-00032+00137-00032+00492-00031+00078- 82CFXIBYO IBYO OOFC202403 202403 016200000032+00695-00029+00038-00032+00698-00009+00193+000793970000032+ 81CFXIBYO IBYO OOFP202403 202403 016200000199-00006+00906+01230+01338-01217-01971+02453+02504- 82CFXIBYO IBYO OOFP202403 202403 016200002440-02987+03676+03691-03664-02596+03301-09871-000793970010331+ 81CFXIBYO IBYO OOFC202403 202403 016400000127-00010+00198-00010+00079-00010+00296-00010+00045- 82CFXIBYO IBYO OOFC202403 202403 016400000010+00428-00010+00024-00010+00425-00003+00070+000793970000010+ 81CFXIBYO IBYO OOFP202403 202403 016400000090-00000+01064+01223+01267-01223-02188+02447+02462- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03276+03670+03672-03670-02878+03303-09994-000793970012325+ 81CFXIBYO IBYO OOFC202403 202403 016600000069-00003+00109-00003+00041-00003+00168-00003+00024- 82CFXIBYO IBYO OOFC202403 202403 016600000003+00250-00003+00013-00003+00236-00001+00022+000793970000003+ 81CFXIBYO IBYO OOFP202403 202403 016600000028-00000+01159+01223+01231-01223-02325+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03466+03670+03670-03670-03072+03303-10000-000793970014325+ 81CFXIBYO IBYO OOFC202404 202404 013800000925-01034+01782-00152+00082-01901+02654-00747-00746+ 82CFXIBYO IBYO OOFC202404 202404 013800002750+03538-01661-01559+03582+02477-02142+07004+004499960020790+ 81CFXIBYO IBYO OOFP202404 202404 013800000924-01037+00569-01367+01294-00690+00227-01681+01678- 82CFXIBYO IBYO OOFP202404 202404 013800000326+00101+01981+02077-00054-00800+01131-02910-004499960006850+ 81CFXIBYO IBYO OOFC202404 202404 014000000955-01073+01786-00220+00138-01909+02632-00649-00663+ 82CFXIBYO IBYO OOFC202404 202404 014000002727+03492-01535-01450+03527+02408-02062+06778+004499920019567+ 81CFXIBYO IBYO OOFP202404 202404 014000000954-01075+00573-01435+01350-00698+00206-01778+01760- 82CFXIBYO IBYO OOFP202404 202404 014000000304+00147+02105+02186-00108-00868+01210-03135-004499920007609+ 81CFXIBYO IBYO OOFC202404 202404 014200000982-01108+01787-00285+00191-01913+02607-00554-00583+ 82CFXIBYO IBYO OOFC202404 202404 014200002699+03442-01411-01342+03467+02337-01982+06548+004500010018393+ 81CFXIBYO IBYO OOFP202404 202404 014200000981-01109+00574-01499+01403-00702+00181-01872+01840- 82CFXIBYO IBYO OOFP202404 202404 014200000276+00197+02228+02293-00168-00939+01290-03363-004500010008417+ 81CFXIBYO IBYO OOFC202404 202404 014400001005-01138+01784-00346+00241-01911+02578-00463-00506+ 82CFXIBYO IBYO OOFC202404 202404 014400002666+03387-01289-01238+03401+02264-01901+06316+004500070017270+ 81CFXIBYO IBYO OOFP202404 202404 014400001004-01139+00571-01560+01453-00700+00153-01963+01917- 82CFXIBYO IBYO OOFP202404 202404 014400000242+00251+02349+02397-00234-01010+01371-03593-004500070009275+ 81CFXIBYO IBYO OOFC202404 202404 014600001024-01163+01777-00403+00288-01905+02544-00375-00433+ 82CFXIBYO IBYO OOFC202404 202404 014600002627+03327-01171-01137+03330+02191-01821+06082+004499980016195+ 81CFXIBYO IBYO OOFP202404 202404 014600001024-01164+00564-01616+01499-00693+00120-02050+01990- 82CFXIBYO IBYO OOFP202404 202404 014600000204+00310+02466+02498-00305-01083+01451-03826-004499980010182+ 81CFXIBYO IBYO OOFC202404 202404 014800001040-01184+01766-00455+00331-01893+02507-00292-00363+ 82CFXIBYO IBYO OOFC202404 202404 014800002583+03264-01057-01040+03254+02116-01741+05848+004500050015170+ 81CFXIBYO IBYO OOFP202404 202404 014800001040-01184+00554-01668+01542-00682+00083-02133+02060- 82CFXIBYO IBYO OOFP202404 202404 014800000160+00372+02580+02595-00381-01157+01531-04060-004500050011138+ 81CFXIBYO IBYO OOFC202404 202404 015000001053-01199+01752-00502+00370-01877+02467-00213-00297+ 82CFXIBYO IBYO OOFC202404 202404 015000002535+03197-00947-00947+03173+02041-01662+05613+004500050014193+ 81CFXIBYO IBYO OOFP202404 202404 015000001052-01199+00540-01715+01581-00665+00043-02211+02127- 82CFXIBYO IBYO OOFP202404 202404 015000000111+00439+02689+02689-00462-01232+01611-04294-004500050012143+ 81CFXIBYO IBYO OOFC202404 202404 015200001062-01210+01734-00545+00405-01855+02422-00140-00234+ 82CFXIBYO IBYO OOFC202404 202404 015200002482+03127-00842-00858+03088+01965-01583+05380+004499960013264+ 81CFXIBYO IBYO OOFP202404 202404 015200001061-01210+00522-01757+01617-00644+00001+02284+02189- 82CFXIBYO IBYO OOFP202404 202404 015200000058+00509+02793+02778-00548-01307+01689-04527-004499960013195+ 81CFXIBYO IBYO OOFC202404 202404 015400001067-01216+01713-00582+00437-01830+02375-00071-00176+ 82CFXIBYO IBYO OOFC202404 202404 015400002424+03053-00743-00773+02999+01890-01506+05148+004500050012383+ 81CFXIBYO IBYO OOFP202404 202404 015400001067-01215+00501-01794+01649-00618+00049+02353+02248- 82CFXIBYO IBYO OOFP202404 202404 015400000000+00582+02893+02863-00637-01383+01767-04759-004500050014294+ 81CFXIBYO IBYO OOFC202404 202404 015600001069-01217+01688-00614+00465-01800+02325-00007-00122+ 82CFXIBYO IBYO OOFC202404 202404 015600002363+02977-00648-00693+02907+01814-01431+04919+004500090011547+ 81CFXIBYO IBYO OOFP202404 202404 015600001069-01216+00477-01826+01677-00587+00099+02416+02302- 82CFXIBYO IBYO OOFP202404 202404 015600000061-00659+02987+02944-00730-01458+01843-04989-004500090015440+ 81CFXIBYO IBYO OOFC202404 202404 015800001067-01213+01661-00642+00489-01766+02271-00051+00072+ 82CFXIBYO IBYO OOFC202404 202404 015800002299+02898-00559-00617+02812+01739-01357+04693+004499990010755+ 81CFXIBYO IBYO OOFP202404 202404 015800001068-01213+00450-01853+01702-00553+00152+02474+02353- 82CFXIBYO IBYO OOFP202404 202404 015800000126-00738+03076+03020-00825-01533+01917-05216-004499990016630+ 81CFXIBYO IBYO OOFC202404 202404 016000001062-01206+01631-00664+00510-01728+02216-00104+00026+ 82CFXIBYO IBYO OOFC202404 202404 016000002231+02816-00476-00545+02715+01665-01285+04471+004500040010008+ 81CFXIBYO IBYO OOFP202404 202404 016000001063-01205+00419-01876+01723-00515+00208+02527+02399- 82CFXIBYO IBYO OOFP202404 202404 016000000195-00819+03159+03092-00923-01607+01990-05439-004500040017864+ 81CFXIBYO IBYO OOFC202404 202404 016200001054-01194+01598-00682+00527-01687+02158-00151+00016- 82CFXIBYO IBYO OOFC202404 202404 016200002161+02733-00399-00479+02616+01591-01215+04252+004500040009303+ 81CFXIBYO IBYO OOFP202404 202404 016200001055-01193+00386-01893+01740-00473+00266+02575+02442- 82CFXIBYO IBYO OOFP202404 202404 016200000265-00903+03237+03159-01023-01681+02061-05658-004500040019140+ 81CFXIBYO IBYO OOFC202404 202404 016400001044-01178+01563-00695+00541-01643+02098-00194+00054- 82CFXIBYO IBYO OOFC202404 202404 016400002089+02648-00327-00417+02516+01519-01147+04039+004500040008639+ 81CFXIBYO IBYO OOFP202404 202404 016400001045-01177+00351-01906+01754-00429+00326+02617+02480- 82CFXIBYO IBYO OOFP202404 202404 016400000338-00988+03309+03222-01124-01754+02129-05873-004500040020458+ 81CFXIBYO IBYO OOFC202404 202404 016600001031-01159+01525-00705+00552-01596+02036-00231+00088- 82CFXIBYO IBYO OOFC202404 202404 016600002014+02562-00261-00359+02415+01447-01081+03831+004500040008014+ 81CFXIBYO IBYO OOFP202404 202404 016600001032-01158+00314-01915+01765-00381+00388+02655+02515- 82CFXIBYO IBYO OOFP202404 202404 016600000413-01074+03375+03280-01226-01825+02196-06082-004500040021815+ 81CFXIBYO IBYO OOFC202404 202404 016800001015-01137+01486-00710+00559-01547+01973-00264+00119- 82CFXIBYO IBYO OOFC202404 202404 016800001939+02476-00200-00306+02314+01378-01018+03629+004500040007427+ 81CFXIBYO IBYO OOFP202404 202404 016800001016-01135+00274-01920+01773-00332+00451+02687+02546- 82CFXIBYO IBYO OOFP202404 202404 016800000490-01161+03436+03334-01329-01895+02260-06287-004500040023210+ 81CFXIBYO IBYO OOFC202406 202406 013400000608-00290+01686-00929-00450+01495+02779-02152-01489+ 82CFXIBYO IBYO OOFC202406 202406 013400002683+03888-03375-02508+03854+03215-02780+09245+001453590018915+ 81CFXIBYO IBYO OOFP202406 202406 013400000644-00385+00505-00413+00801-00350+00381-00433+00975- 82CFXIBYO IBYO OOFP202406 202406 013400000303+00270-00449+01169-00243+00123+00498-00758-001453590000489+ 81CFXIBYO IBYO OOFC202406 202406 013600000698-00377+01750-00830-00334+01567+02823-02051-01345+ 82CFXIBYO IBYO OOFC202406 202406 013600002738+03912-03274-02332+03887+03184-02677+09070+001386420017016+ 81CFXIBYO IBYO OOFP202406 202406 013600000726-00454+00564-00489+00906-00409+00420-00515+01108- 82CFXIBYO IBYO OOFP202406 202406 013600000349+00292-00534+01332-00272+00148+00595-00910-001386420000581+ 81CFXIBYO IBYO OOFC202406 202406 013800000793-00473+01819-00719-00210+01646+02865-01929-01187+ 82CFXIBYO IBYO OOFC202406 202406 013800002795+03933-03153-02139+03917+03148-02556+08865+001316880015137+ 81CFXIBYO IBYO OOFP202406 202406 013800000814-00534+00627-00578+01023-00476+00460-00611+01256- 82CFXIBYO IBYO OOFP202406 202406 013800000399+00311-00635+01514-00299+00177+00712-01094-001316880000691+ 81CFXIBYO IBYO OOFC202406 202406 014000000895-00582+01889-00593-00073+01733+02909-01789-01013+ 82CFXIBYO IBYO OOFC202406 202406 014000002854+03949-03004-01924+03942+03103-02412+08618+001246290013286+ 81CFXIBYO IBYO OOFP202406 202406 014000000910-00630+00693-00686+01152-00553+00499-00728+01420- 82CFXIBYO IBYO OOFP202406 202406 014000000452+00327-00758+01718-00321+00213+00851-01320-001246290000824+ 81CFXIBYO IBYO OOFC202406 202406 014200001002-00707+01960-00447-00072-01829+02946-01627-00825+ 82CFXIBYO IBYO OOFC202406 202406 014200002914+03959-02829-01689+03954+03052-02243+08322+001172770011465+ 81CFXIBYO IBYO OOFP202406 202406 014200001012-00740+00760-00814+01291-00640+00536-00868+01601- 82CFXIBYO IBYO OOFP202406 202406 014200000507+00336-00906+01944-00333+00257+01016-01597-001172770000985+ 81CFXIBYO IBYO OOFC202406 202406 014400001112-00846+02029-00279-00228-01930+02978-01438-00621+ 82CFXIBYO IBYO OOFC202406 202406 014400002965+03957-02624-01432+03941+02991-02044+07962+001095840009679+ 81CFXIBYO IBYO OOFP202406 202406 014400001118-00869+00827-00967+01441-00735+00567-01037+01799- 82CFXIBYO IBYO OOFP202406 202406 014400000556+00335-01085+02193-00321+00310+01212-01938-001095840001178+ 81CFXIBYO IBYO OOFC202406 202406 014600001223-01005+02093-00080-00391-02035+02998-01210-00401+ 82CFXIBYO IBYO OOFC202406 202406 014600002998+03938-02377-01152+03884+02916-01810+07515+001017150007945+ 81CFXIBYO IBYO OOFP202406 202406 014600001226-01019+00889-01152+01601-00835+00586-01246+02014- 82CFXIBYO IBYO OOFP202406 202406 014600000587+00317-01310+02468-00265+00378+01445-02367-001017150001420+ 81CFXIBYO IBYO OOFC202406 202406 014800001331-01185+02144-00162+00560-02131+02998-00924-00168+ 82CFXIBYO IBYO OOFC202406 202406 014800002985+03890-02061-00849+03738+02819-01541+06947+000940760006293+ 81CFXIBYO IBYO OOFP202406 202406 014800001332-01191+00939-01382+01766-00927+00586-01514+02244- 82CFXIBYO IBYO OOFP202406 202406 014800000575+00271-01603+02766-00122+00468+01715-02921-000940760001742+ 81CFXIBYO IBYO OOFC202406 202406 015000001423-01367+02170-00448+00722-02179+02962-00563-00069- 82CFXIBYO IBYO OOFC202406 202406 015000002870+03797-01647-00535+03434+02687-01243+06221+000871840004773+ 81CFXIBYO IBYO OOFP202406 202406 015000001423-01369+00965-01658+01927-00974+00551-01860+02479- 82CFXIBYO IBYO OOFP202406 202406 015000000460+00180-01995+03079-00180-00592+02015-03635-000871840002193+ 81CFXIBYO IBYO OOFC202406 202406 015200001478-01493+02150-00743+00857-02103+02870-00135-00287- 82CFXIBYO IBYO OOFC202406 202406 015200002571+03637-01123-00233+02909+02508-00941+05327+000814140003440+ 81CFXIBYO IBYO OOFP202406 202406 015200001478-01493+00945-01949+02062-00898+00460-02278+02696- 82CFXIBYO IBYO OOFP202406 202406 015200000161+00023-02502+03381-00708-00763+02326-04522-000814140002829+ 81CFXIBYO IBYO OOFC202406 202406 015400001475-01461+02063-00951+00940-01823+02702-00285+00456- 82CFXIBYO IBYO OOFC202406 202406 015400002059+03392-00532-00022-02200+02275-00663+04307+000768600002340+ 81CFXIBYO IBYO OOFP202406 202406 015400001475-01460+00858-02156+02145-00615+00293-02694+02866- 82CFXIBYO IBYO OOFP202406 202406 015400000361-00222+03084+03638-01438-00989+02618-05544-000768600003698+ 81CFXIBYO IBYO OOFC202406 202406 015600001399-01214+01900-00958+00951-01363+02453-00560+00552- 82CFXIBYO IBYO OOFC202406 202406 015600001440+03058-00003-00201-01476+01990-00434+03256+000735070001498+ 81CFXIBYO IBYO OOFP202406 202406 015600001399-01207+00694-02161+02156-00138+00042-02970+02963- 82CFXIBYO IBYO OOFP202406 202406 015600001014-00556+03612+03820-02223-01268+02869-06609-000735070004827+ 81CFXIBYO IBYO OOFC202406 202406 015800001257-00848+01672-00761+00891-00887+02139-00591+00571- 82CFXIBYO IBYO OOFC202406 202406 015800000903+02657-00300+00295-00908+01669-00268+02299+000714110000910+ 81CFXIBYO IBYO OOFP202406 202406 015800001253-00815+00462-01955+02094-00389-00277+03001+02983- 82CFXIBYO IBYO OOFP202406 202406 015800001612-00963+03919+03917-02835-01588+03053-07594-000714110006215+ 81CFXIBYO IBYO OOFC202406 202406 016000001077-00531+01415-00509+00784-00539+01801-00457+00532- 82CFXIBYO IBYO OOFC202406 202406 016000000541+02236-00345+00318-00542+01342-00160+01545+000708300000542+ 81CFXIBYO IBYO OOFP202406 202406 016000001066-00447+00196-01670+01982-00776-00625+02854+02941- 82CFXIBYO IBYO OOFP202406 202406 016000001999-01396+03966+03941-03223-01917+03169-08390-000708300007827+ 81CFXIBYO IBYO OOFC202406 202406 016200000900-00333+01174-00327+00665-00335+01490-00312+00466- 82CFXIBYO IBYO OOFC202406 202406 016200000335+01851-00273+00300-00335+01046-00100+01034+000721390000336+ 81CFXIBYO IBYO OOFP202406 202406 016200000877-00230+00059+01454+01855-00993-00952+02677+02869- 82CFXIBYO IBYO OOFP202406 202406 016200002216-01798+03882+03920-03440-02218+03234-08953-000721390009610+ 81CFXIBYO IBYO OOFC202406 202406 016400000755-00230+00980-00227+00564-00230+01242-00220+00403- 82CFXIBYO IBYO OOFC202406 202406 016400000231+01543-00204+00269-00231+00810-00068+00730+000755370000231+ 81CFXIBYO IBYO OOFP202406 202406 016400000718-00120+00270+01344+01741-01103-01219+02567+02798- 82CFXIBYO IBYO OOFP202406 202406 016400002326-02128+03790+03884-03550-02462+03267-09308-000755370011500+ 81CFXIBYO IBYO OOFC202406 202406 016600000649-00178+00838-00177+00488-00179+01059-00172+00354- 82CFXIBYO IBYO OOFC202406 202406 016600000179+01314-00162+00242-00179+00637-00053+00560+000806730000179+ 81CFXIBYO IBYO OOFP202406 202406 016600000596-00066+00430+01290+01653-01157-01422+02513+02739- 82CFXIBYO IBYO OOFP202406 202406 016600002380-02378+03736+03851-03604-02643+03283-09523-000806730013447+ 81CFXIBYO IBYO OOFC202406 202406 016800000541-00128+00697-00127+00410-00128+00880-00124+00300- 82CFXIBYO IBYO OOFC202406 202406 016800000128+01092-00119+00209-00128+00490-00038+00406+000840100000128+ 81CFXIBYO IBYO OOFP202406 202406 016800000467-00023+00595+01247+01557-01200-01628+02470+02671- 82CFXIBYO IBYO OOFP202406 202406 016800002423-02629+03693+03808-03647-02801+03296-09731-000840100015403+ 81CFXIBYO IBYO OOFC202406 202406 017000000423-00077+00546-00076+00321-00077+00691-00076+00237- 82CFXIBYO IBYO OOFC202406 202406 017000000077+00862-00074+00168-00077+00355-00023+00259+000846710000077+ 81CFXIBYO IBYO OOFP202406 202406 017000000315-00000-00784+01223+01439-01223-01858+02447+02583- 82CFXIBYO IBYO OOFP202406 202406 017000002447-02904+03670+03747-03670-02952+03303-09910-000846710017380+ 81CFXVX VXB FUT 202401 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202401 000000004560+06840-06840-06840+06840+06156-04396+10000+000000000146618+ 81CFXVX VXB FUT 202402 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202402 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000156042+ 81CFXVX VXB FUT 202403 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202403 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000164036+ 81CFXVX VXB FUT 202404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000170503+ 81CFXVX VXB FUT 202405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000174169+ 81CFXVX VXB FUT 202406 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202406 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000177715+ 81CFXVX VXB FUT 202407 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202407 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000181974+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000183500+ 81CFXVX VXB FUT 202409 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202409 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188250+ 81CFXVXM VXB FUT 202401 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202401 000000000456+00684-00684-00684+00684+00616-00440+10000+000000000146618+ 81CFXVXM VXB FUT 202402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000156042+ 81CFXVXM VXB FUT 202403 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202403 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000164036+ 81CFXVXM VXB FUT 202404 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202404 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000170503+ 81CFXVXM VXB FUT 202405 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202405 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000174169+ 81CFXVXM VXB FUT 202406 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202406 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000177715+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04310+10000+000000000143750+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04407+10000+000000000147000+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04520+10000+000000000150750+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04505+10000+000000000150250+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04678+10000+000000000156042+