0 CFX 20240103SFC 202401031644U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000673050 T BRLBUSD$0000185013 T CADCUSD$0000748755 T CHFSUSD$0001175571 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091750 T GBPLUSD$0001266500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006981 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202401202401022024022024020320240320240304202404202404052024052024051 S VIX 200906202406202406072024072024070820240820240809202409202409 1 3 VIX 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VIX 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240117 0083452400250000006840300003000005400038356 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0080046400190000004390300003000005400115068 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0074468100160000003560300003000005380210959 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0072453500140000003100300003000005350287671 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066987600120000002790300003000005280383562 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063427700110000002550300003000005210457534 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062992900100000002400300003000005130536986 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059913400100000002250300003000005050632877 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057131900100000002550300003000005010709589 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0001000000250000000000300003000000000000000 00100020240103VIX M 00000000Y0013910+ B CBOVIXW OOP 20240110 0080306600250000000000300003000005400019178 00100020240110VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0081194300250000000000300003000005400057534 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0078964400250000000000300003000005400076712 00100020240131VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240117 001000000002-00000+00227-00227-00212+00227+00455-00455-00381+ 82CBOVIX VIX OOPC 20240117 001000000419+00682-00682-00459+00469+00614-00141+09912+008227810004695+ 81CBOVIX VIX OOPP 20240117 001000000002-00001+00000+00001+00016-00000-00000+00001+00074- 82CBOVIX VIX OOPP 20240117 001000000036-00001+00001+00223-00214-00000+00299-00067-008227810000005+ 81CBOVIX VIX OOPC 20240117 001050000003-00001+00227-00227-00205+00226+00454-00454-00357+ 82CBOVIX VIX OOPC 20240117 001050000395+00682-00682-00415+00420+00614-00126+09872+007724990004200+ 81CBOVIX VIX OOPP 20240117 001050000003-00001+00000+00001+00022-00001-00001+00001+00098- 82CBOVIX VIX OOPP 20240117 001050000060-00001+00001+00268-00263-00000+00314-00106-007724990000009+ 81CBOVIX VIX OOPC 20240117 001100000004-00001+00227-00226-00196+00225+00454-00454-00329+ 82CBOVIX VIX OOPC 20240117 001100000361+00681-00681-00368+00371+00614-00111+09811+007212990003705+ 81CBOVIX VIX OOPP 20240117 001100000004-00001+00001+00001+00031-00003-00001+00001+00126- 82CBOVIX VIX OOPP 20240117 001100000094-00001+00001+00314-00312-00000+00329-00168-007212990000013+ 81CBOVIX VIX OOPC 20240117 001150000006-00002+00227-00226-00185+00221+00453-00453-00296+ 82CBOVIX VIX OOPC 20240117 001150000319+00681-00681-00320+00321+00614-00096+09718+006687230003213+ 81CBOVIX VIX OOPP 20240117 001150000006-00002+00001+00002+00043-00006-00002+00002+00159- 82CBOVIX VIX OOPP 20240117 001150000136-00002+00002+00362-00361-00001+00343-00261-006687230000020+ 81CBOVIX VIX OOPC 20240117 001200000008-00003+00226-00225-00171+00214+00452-00452-00258+ 82CBOVIX VIX OOPC 20240117 001200000272+00680-00680-00272+00272+00614-00082+09577+006141810002724+ 81CBOVIX VIX OOPP 20240117 001200000008-00003+00002+00003+00057-00014-00003+00003+00197- 82CBOVIX VIX OOPP 20240117 001200000183-00003+00003+00410-00410-00001+00358-00401-006141810000030+ 81CBOVIX VIX OOPC 20240117 001250000012-00007+00223-00220-00148+00195+00448-00447-00218+ 82CBOVIX VIX OOPC 20240117 001250000227+00675-00675-00227+00228+00612-00068+09093+006441300002275+ 81CBOVIX VIX OOPP 20240117 001250000012-00007+00005+00008+00080-00033-00008+00008+00237- 82CBOVIX VIX OOPP 20240117 001250000228-00008+00008+00455-00455-00002+00372-00885-006441300000080+ 81CBOVIX VIX OOPC 20240117 001300000017-00014+00218-00211-00125+00169+00440-00439-00180+ 82CBOVIX VIX OOPC 20240117 001300000186+00666-00666-00186+00186+00609-00056+08422+006633560001861+ 81CBOVIX VIX OOPP 20240117 001300000017-00014+00010+00016+00103-00058-00015+00016+00276- 82CBOVIX VIX OOPP 20240117 001300000269-00016+00017+00497-00497-00005+00384-01556-006633560000165+ 81CBOVIX VIX OOPC 20240117 001350000020-00022+00209-00196-00103+00142+00426-00423-00147+ 82CBOVIX VIX OOPC 20240117 001350000152+00651-00651-00152+00152+00605-00046+07514+007071950001517+ 81CBOVIX VIX OOPP 20240117 001350000020-00022+00019+00032+00125-00086-00029+00032+00308- 82CBOVIX VIX OOPP 20240117 001350000303-00032+00032+00531-00531-00010+00394-02464-007071950000320+ 81CBOVIX VIX OOPC 20240117 001400000023-00028+00197-00174-00084+00118+00407-00401-00120+ 82CBOVIX VIX OOPC 20240117 001400000124+00630-00628-00124+00124+00598-00037+06548+007597600001243+ 81CBOVIX VIX OOPP 20240117 001400000023-00028+00031+00053+00143-00110-00048+00054+00335- 82CBOVIX VIX OOPP 20240117 001400000331-00053+00054+00558-00558-00016+00403-03430-007597600000545+ 81CBOVIX VIX OOPC 20240117 001450000024-00031+00183-00150-00069+00098+00384-00373-00099+ 82CBOVIX VIX OOPC 20240117 001450000102+00603-00600-00102+00102+00590-00031+05645+008103910001024+ 81CBOVIX VIX OOPP 20240117 001450000024-00031+00044+00078+00159-00130-00071+00082+00356- 82CBOVIX VIX OOPP 20240117 001450000353-00079+00082+00580-00580-00025+00409-04333-008103910000825+ 81CBOVIX VIX OOPC 20240117 001500000024-00031+00169-00126-00057+00082+00360-00341-00082+ 82CBOVIX VIX OOPC 20240117 001500000085+00574-00568-00085+00085+00580-00026+04845+008586560000850+ 81CBOVIX VIX OOPP 20240117 001500000024-00031+00058+00102+00171-00146-00095+00114+00373- 82CBOVIX VIX OOPP 20240117 001500000370-00109+00115+00598-00598-00034+00414-05133-008586560001150+ 81CBOVIX VIX OOPC 20240117 001550000023-00030+00155-00103-00047+00069+00335-00307-00069+ 82CBOVIX VIX OOPC 20240117 001550000071+00543-00532-00071+00072+00569-00021+04162+009080900000715+ 81CBOVIX VIX OOPP 20240117 001550000024-00030+00072+00124+00181-00159-00120+00148+00386- 82CBOVIX VIX OOPP 20240117 001550000384-00140+00151+00611-00611-00045+00418-05816-009080900001514+ 81CBOVIX VIX OOPC 20240117 001600000023-00028+00142-00084-00039+00058+00311-00274-00058+ 82CBOVIX VIX OOPC 20240117 001600000060+00511-00494-00060+00060+00557-00018+03573+009485080000600+ 81CBOVIX VIX OOPP 20240117 001600000023-00028+00085+00144+00188-00170-00144+00181+00397- 82CBOVIX VIX OOPP 20240117 001600000395-00171+00189+00623-00623-00057+00422-06405-009485080001898+ 81CBOVIX VIX OOPC 20240117 001700000020-00024+00119-00055-00029+00044+00266-00211-00044+ 82CBOVIX VIX OOPC 20240117 001700000046+00449-00414-00046+00046+00532-00014+02731+010538440000460+ 81CBOVIX VIX OOPP 20240117 001700000020-00024+00109+00172+00199-00183-00189+00244+00411- 82CBOVIX VIX OOPP 20240117 001700000409-00234+00268+00637-00637-00083+00426-07247-010538440002756+ 81CBOVIX VIX OOPC 20240117 001800000018-00021+00100-00037-00022+00035+00228-00162-00034+ 82CBOVIX VIX OOPC 20240117 001800000036+00393-00342-00036+00036+00505-00011+02133+011429750000360+ 81CBOVIX VIX OOPP 20240117 001800000018-00021+00127+00190+00206-00193-00227+00293+00421- 82CBOVIX VIX OOPP 20240117 001800000419-00290+00341+00647-00647-00110+00429-07845-011429750003654+ 81CBOVIX VIX OOPC 20240117 001900000016-00018+00085-00026-00018+00028+00196-00125-00028+ 82CBOVIX VIX OOPC 20240117 001900000029+00344-00279-00029+00029+00477-00009+01724+012321020000295+ 81CBOVIX VIX OOPP 20240117 001900000016-00018+00142+00202+00210-00199-00259+00330+00427- 82CBOVIX VIX OOPP 20240117 001900000426-00338+00403+00653-00653-00137+00431-08254-012321020004586+ 81CBOVIX VIX OOPC 20240117 002000000014-00016+00073-00018-00015+00024+00170-00098-00023+ 82CBOVIX VIX OOPC 20240117 002000000025+00303-00229-00025+00025+00449-00008+01434+013183810000250+ 81CBOVIX VIX OOPP 20240117 002000000014-00015+00154+00209+00213-00204-00285+00357+00432- 82CBOVIX VIX OOPP 20240117 002000000430-00379+00453+00658-00658-00165+00432-08545-013183810005539+ 81CBOVIX VIX OOPC 20240117 002100000012-00013+00063-00013-00012+00020+00148-00078-00020+ 82CBOVIX VIX OOPC 20240117 002100000021+00268-00189-00021+00021+00421-00006+01194+013883170000210+ 81CBOVIX VIX OOPP 20240117 002100000012-00013+00164+00214+00216-00207-00307+00377+00436- 82CBOVIX VIX OOPP 20240117 002100000434-00415+00494+00662-00662-00193+00434-08784-013883170006497+ 81CBOVIX VIX OOPC 20240117 002200000011-00012+00055-00010-00010+00017+00130-00062-00017+ 82CBOVIX VIX OOPC 20240117 002200000018+00237-00157-00018+00018+00394-00005+01013+014552950000180+ 81CBOVIX VIX OOPP 20240117 002200000011-00012+00172+00218+00218-00210-00325+00393+00438- 82CBOVIX VIX OOPP 20240117 002200000437-00445+00526+00665-00665-00220+00434-08965-014552950007465+ 81CBOVIX VIX OOPC 20240117 002300000010-00010+00049-00007-00009+00015+00115-00051-00014+ 82CBOVIX VIX OOPC 20240117 002300000015+00211-00131-00015+00015+00368-00005+00866+015151860000155+ 81CBOVIX VIX OOPP 20240117 002300000010-00010+00179+00220+00219-00213-00340+00404+00441- 82CBOVIX VIX OOPP 20240117 002300000440-00471+00552+00667-00667-00246+00435-09113-015151860008438+ 81CBOVIX VIX OOPC 20240117 002400000009-00009+00043-00005-00007+00013+00102-00042-00012+ 82CBOVIX VIX OOPC 20240117 002400000014+00189-00110-00013+00014+00344-00004+00750+015726720000135+ 81CBOVIX VIX OOPP 20240117 002400000009-00009+00184+00222+00220-00215-00353+00413+00443- 82CBOVIX VIX OOPP 20240117 002400000442-00494+00572+00669-00669-00271+00436-09229-015726720009417+ 81CBOVIX VIX OOPC 20240117 002500000008-00008+00039-00004-00007+00012+00092-00035-00011+ 82CBOVIX VIX OOPC 20240117 002500000012+00171-00095-00012+00012+00321-00004+00670+016368510000123+ 81CBOVIX VIX OOPP 20240117 002500000008-00008+00189+00223+00221-00216-00363+00420+00444- 82CBOVIX VIX OOPP 20240117 002500000443-00511+00588+00671-00671-00294+00436-09308-016368510010402+ 81CBOVIX VIX OOPC 20240117 002600000007-00008+00035-00003-00006+00011+00083-00030-00010+ 82CBOVIX VIX OOPC 20240117 002600000011+00155-00081-00011+00011+00299-00003+00597+016918650000111+ 81CBOVIX VIX OOPP 20240117 002600000007-00007+00193+00224+00222-00217-00372+00425+00445- 82CBOVIX VIX OOPP 20240117 002600000444-00528+00601+00672-00672-00315+00437-09382-016918650011388+ 81CBOVIX VIX OOPC 20240117 002700000006-00007+00032-00002-00005+00010+00075-00026-00009+ 82CBOVIX VIX OOPC 20240117 002700000010+00141-00071-00010+00010+00279-00003+00534+017431320000100+ 81CBOVIX VIX OOPP 20240117 002700000007-00007+00196+00225+00223-00218-00380+00429+00446- 82CBOVIX VIX OOPP 20240117 002700000445-00542+00612+00673-00673-00336+00437-09444-017431320012375+ 81CBOVIX VIX OOPC 20240117 002800000006-00006+00029-00002-00005+00009+00069-00023-00008+ 82CBOVIX VIX OOPC 20240117 002800000009+00129-00062-00009+00009+00260-00003+00489+017980400000093+ 81CBOVIX VIX OOPP 20240117 002800000006-00006+00198+00225+00223-00219-00386+00432+00447- 82CBOVIX VIX OOPP 20240117 002800000446-00553+00620+00674-00674-00354+00437-09490-017980400013366+ 81CBOVIX VIX OOPC 20240117 002900000005-00006+00027-00001-00004+00008+00063-00020-00008+ 82CBOVIX VIX OOPC 20240117 002900000009+00119-00055-00009+00009+00243-00003+00446+018468730000086+ 81CBOVIX VIX OOPP 20240117 002900000006-00006+00201+00226+00223-00220-00392+00435+00448- 82CBOVIX VIX OOPP 20240117 002900000447-00563+00627+00674-00674-00371+00437-09533-018468730014357+ 81CBOVIX VIX OOPC 20240117 003000000005-00006+00024-00001-00004+00007+00058-00017-00007+ 82CBOVIX VIX OOPC 20240117 003000000008+00109-00049-00008+00008+00228-00002+00405+018897700000079+ 81CBOVIX VIX OOPP 20240117 003000000005-00005+00203+00226+00224-00220-00397+00438+00448- 82CBOVIX VIX OOPP 20240117 003000000448-00573+00634+00675-00675-00387+00438-09573-018897700015347+ 81CBOVIX VIX OOPC 20240117 003100000005-00005+00022-00001-00004+00007+00053-00015-00006+ 82CBOVIX VIX OOPC 20240117 003100000007+00100-00043-00007+00007+00213-00002+00366+019267530000071+ 81CBOVIX VIX OOPP 20240117 003100000005-00005+00205+00227+00224-00221-00402+00440+00449- 82CBOVIX VIX OOPP 20240117 003100000448-00582+00639+00676-00676-00402+00438-09612-019267530016338+ 81CBOVIX VIX OOPC 20240117 003200000004-00005+00020-00000-00003+00006+00049-00013-00006+ 82CBOVIX VIX OOPC 20240117 003200000006+00093-00038-00006+00006+00199-00002+00333+019619210000065+ 81CBOVIX VIX OOPP 20240117 003200000005-00004+00207+00227+00225-00222-00406+00442+00450- 82CBOVIX VIX OOPP 20240117 003200000449-00590+00644+00677-00676-00415+00438-09646-019619210017330+ 81CBOVIX VIX OOPC 20240117 003300000004-00004+00019-00000-00003+00006+00045-00012-00005+ 82CBOVIX VIX OOPC 20240117 003300000006+00086-00034-00006+00006+00186-00002+00305+019984110000060+ 81CBOVIX VIX OOPP 20240117 003300000004-00004+00209+00227+00225-00222-00410+00443+00450- 82CBOVIX VIX OOPP 20240117 003300000449-00597+00648+00677-00677-00428+00438-09673-019984110018323+ 81CBOVIX VIX OOPC 20240117 003400000004-00004+00017-00000-00003+00005+00042-00010-00005+ 82CBOVIX VIX OOPC 20240117 003400000006+00080-00031-00006+00006+00175-00002+00284+020367040000056+ 81CBOVIX VIX OOPP 20240117 003400000004-00004+00210+00227+00225-00222-00413+00444+00450- 82CBOVIX VIX OOPP 20240117 003400000450-00603+00651+00677-00677-00439+00438-09695-020367040019317+ 81CBOVIX VIX OOPC 20240117 003500000003-00004+00016-00000-00003+00005+00039-00010-00005+ 82CBOVIX VIX OOPC 20240117 003500000005+00075-00028-00005+00005+00165-00002+00266+020756410000053+ 81CBOVIX VIX OOPP 20240117 003500000004-00004+00211+00227+00225-00223-00416+00445+00451- 82CBOVIX VIX OOPP 20240117 003500000450-00608+00654+00678-00678-00449+00438-09712-020756410020312+ 81CBOVIX VIX OOPC 20240117 003600000003-00004+00015-00000+00002+00005+00037-00009-00004+ 82CBOVIX VIX OOPC 20240117 003600000005+00070-00026-00005+00005+00155-00002+00249+021114250000050+ 81CBOVIX VIX OOPP 20240117 003600000004-00003+00212+00227+00225-00223-00418+00446+00451- 82CBOVIX VIX OOPP 20240117 003600000450-00612+00657+00678-00678-00459+00438-09729-021114250021306+ 81CBOVIX VIX OOPC 20240117 003700000003-00003+00014-00000+00002+00004+00034-00008-00004+ 82CBOVIX VIX OOPC 20240117 003700000005+00066-00024-00005+00005+00147-00001+00232+021441060000047+ 81CBOVIX VIX OOPP 20240117 003700000003-00003+00213+00227+00226-00223-00420+00447+00451- 82CBOVIX VIX OOPP 20240117 003700000451-00617+00659+00678-00678-00468+00439-09746-021441060022301+ 81CBOVIX VIX OOPC 20240117 003800000003-00003+00014-00000+00002+00004+00033-00007-00004+ 82CBOVIX VIX OOPC 20240117 003800000004+00062-00022-00004+00004+00139-00001+00220+021797520000045+ 81CBOVIX VIX OOPP 20240117 003800000003-00003+00214+00227+00226-00224-00422+00448+00451- 82CBOVIX VIX OOPP 20240117 003800000451-00620+00661+00679-00679-00476+00439-09758-021797520023297+ 81CBOVIX VIX OOPC 20240117 003900000003-00003+00013-00000+00002+00004+00031-00007-00004+ 82CBOVIX VIX OOPC 20240117 003900000004+00059-00020-00004+00004+00131-00001+00208+022129830000043+ 81CBOVIX VIX OOPP 20240117 003900000003-00003+00214+00227+00226-00224-00424+00448+00452- 82CBOVIX VIX OOPP 20240117 003900000451-00624+00662+00679-00679-00483+00439-09770-022129830024293+ 81CBOVIX VIX OOPC 20240117 004000000003-00003+00012-00000+00002+00004+00029-00006-00004+ 82CBOVIX VIX OOPC 20240117 004000000004+00055-00019-00004+00004+00124-00001+00197+022438500000041+ 81CBOVIX VIX OOPP 20240117 004000000003-00003+00215+00227+00226-00224-00426+00449+00452- 82CBOVIX VIX OOPP 20240117 004000000451-00627+00664+00679-00679-00490+00439-09782-022438500025289+ 81CBOVIX VIX OOPC 20240117 004250000002-00003+00011-00000+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20240117 004250000004+00048-00015-00003+00004+00109-00001+00169+023108550000035+ 81CBOVIX VIX OOPP 20240117 004250000003-00002+00217+00228+00226-00225-00430+00450+00452- 82CBOVIX VIX OOPP 20240117 004250000452-00634+00667+00680-00680-00506+00439-09809-023108550027778+ 81CBOVIX VIX OOPC 20240117 004500000002-00002+00009-00000+00001+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20240117 004500000003+00042-00012-00003+00003+00095-00001+00143+023641220000030+ 81CBOVIX VIX OOPP 20240117 004500000002-00002+00218+00228+00227-00225-00433+00451+00453- 82CBOVIX VIX OOPP 20240117 004500000453-00641+00670+00680-00680-00519+00439-09835-023641220030268+ 81CBOVIX VIX OOPC 20240117 004750000002-00002+00008-00000+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20240117 004750000002+00036-00010-00002+00002+00083-00001+00120+024049780000025+ 81CBOVIX VIX OOPP 20240117 004750000002-00001+00219+00228+00227-00226-00436+00452+00453- 82CBOVIX VIX OOPP 20240117 004750000453-00647+00672+00681-00681-00531+00439-09859-024049780032758+ 81CBOVIX VIX OOPC 20240117 005000000001-00002+00006-00000+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20240117 005000000002+00030-00008-00002+00002+00072-00001+00099+024362200000021+ 81CBOVIX VIX OOPP 20240117 005000000002-00001+00221+00227+00227-00226-00439+00452+00454- 82CBOVIX VIX OOPP 20240117 005000000454-00652+00674+00681-00681-00542+00439-09880-024362200035248+ 81CBOVIX VIX OOPC 20240117 005500000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20240117 005500000001+00020-00004-00001+00001+00053-00000+00058+024417620000012+ 81CBOVIX VIX OOPP 20240117 005500000002-00000+00223+00227+00228-00227-00444+00453+00455- 82CBOVIX VIX OOPP 20240117 005500000455-00662+00678+00682-00682-00562+00440-09920-024417620040229+ 81CBOVIX VIX OOPC 20240117 006000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240117 006000000001+00014-00002-00001+00001+00038-00000+00034+024417620000007+ 81CBOVIX VIX OOPP 20240117 006000000001-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIX VIX OOPP 20240117 006000000455-00668+00680+00683-00683-00576+00440-09945-024417620045213+ 81CBOVIX VIX OOPC 20240117 006500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240117 006500000000+00009-00001-00000+00000+00028-00000+00020+024417620000004+ 81CBOVIX VIX OOPP 20240117 006500000001-00000-00225+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20240117 006500000455-00673+00681+00683-00683-00587+00440-09958-024417620050200+ 81CBOVIX VIX OOPC 20240117 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240117 007000000000+00006-00001-00000+00000+00020-00000+00012+024417620000002+ 81CBOVIX VIX OOPP 20240117 007000000001-00001-00226+00227+00228-00228-00451+00454+00456- 82CBOVIX VIX OOPP 20240117 007000000456-00675+00681+00683-00683-00594+00440-09966-024417620055188+ 81CBOVIX VIX OOPC 20240117 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240117 007500000000+00004-00000-00000+00000+00015-00000+00007+024417620000001+ 81CBOVIX VIX OOPP 20240117 007500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIX VIX OOPP 20240117 007500000456-00677+00681+00683-00683-00600+00440-09971-024417620060177+ 81CBOVIX VIX OOPC 20240117 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 008000000000+00003-00000-00000+00000+00011-00000+00004+024417620000001+ 81CBOVIX VIX OOPP 20240117 008000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 008000000456-00679+00681+00684-00684-00603+00440-09974-024417620065166+ 81CBOVIX VIX OOPC 20240117 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 008500000000+00002-00000-00000+00000+00008-00000+00002+024417620000001+ 81CBOVIX VIX OOPP 20240117 008500000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 008500000456-00679+00681+00684-00684-00606+00440-09976-024417620070155+ 81CBOVIX VIX OOPC 20240117 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240117 009000000000+00002-00000-00000+00000+00006-00000+00001+024417620000000+ 81CBOVIX VIX OOPP 20240117 009000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 009000000456-00680+00681+00684-00684-00608+00440-09977-024417620075145+ 81CBOVIX VIX OOPC 20240117 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 009500000000+00001-00000-00000+00000+00004-00000+00001+024417620000000+ 81CBOVIX VIX OOPP 20240117 009500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20240117 009500000456-00680+00681+00684-00684-00610+00440-09978-024417620080134+ 81CBOVIX VIX OOPC 20240117 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240117 010000000000+00001-00000-00000+00000+00003-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20240117 010000000456-00681+00681+00684-00684-00611+00440-09978-024417620085124+ 81CBOVIX VIX OOPC 20240117 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000000+00000-00000-00000+00000+00002-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20240117 011000000457-00681+00681+00684-00684-00612+00440-09978-024417620095103+ 81CBOVIX VIX OOPC 20240117 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00000-00000+00000+00000+00001-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 012000000002-00002-00226+00226+00229-00229-00453+00454+00457- 82CBOVIX VIX OOPP 20240117 012000000457-00681+00681+00684-00684-00613+00440-09979-024417620105083+ 81CBOVIX VIX OOPC 20240117 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00000-00000+00000+00000+00001-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 013000000457-00681+00681+00684-00684-00613+00440-09979-024417620115062+ 81CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00000-00000+00000+00000+00000-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 014000000457-00681+00681+00685-00685-00613+00440-09979-024417620125041+ 81CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00000-00000+00000+00000+00000-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 015000000457-00681+00681+00685-00685-00614+00440-09979-024417620135021+ 81CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00000-00000+00000+00000+00000-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 016000000457-00681+00681+00685-00685-00614+00440-09979-024417620145000+ 81CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00000-00000+00000+00000+00000-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20240117 017000000457-00680+00680+00685-00685-00614+00441-09979-024417620154979+ 81CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000-00000+00000+024417620000000+ 81CBOVIX VIX OOPP 20240117 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20240117 018000000458-00680+00680+00685-00685-00614+00441-09979-024417620164959+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00147-00145-00135+00146+00291-00290-00267+ 82CBOVIX VIX OOPC 20240214 001000000290+00436-00436-00383+00426+00393-00168+09874+005493920005593+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20240214 001000000001-00000+00001+00053-00011-00000+00225-00063-005493920000006+ 81CBOVIX VIX OOPC 20240214 001050000006-00001+00147-00144-00131+00146+00291-00290-00257+ 82CBOVIX VIX OOPC 20240214 001050000289+00436-00435-00364+00415+00392-00153+09815+005441450005103+ 81CBOVIX VIX OOPP 20240214 001050000006-00001+00002-00001+00015-00001+00000+00001+00034- 82CBOVIX VIX OOPP 20240214 001050000002-00001+00001+00072-00021-00000+00240-00123-005441450000013+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00148-00143-00124+00147+00290-00288-00244+ 82CBOVIX VIX OOPC 20240214 001100000286+00435-00434-00342+00398+00392-00139+09717+005390950004618+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00002-00002+00021-00002+00000+00002+00047- 82CBOVIX VIX OOPP 20240214 001100000005-00002+00002+00094-00038-00001+00254-00220-005390950000025+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00148-00141-00117+00148+00290-00286-00229+ 82CBOVIX VIX OOPC 20240214 001150000280+00433-00432-00318+00374+00391-00124+09566+005342240004141+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00003-00004+00029-00002+00001+00004+00062- 82CBOVIX VIX OOPP 20240214 001150000011-00003+00004+00118-00062-00001+00268-00372-005342240000045+ 81CBOVIX VIX OOPC 20240214 001200000016-00008+00149-00137-00107+00148+00288-00282-00211+ 82CBOVIX VIX OOPC 20240214 001200000270+00430-00428-00290+00344+00390-00111+09306+005425740003684+ 81CBOVIX VIX OOPP 20240214 001200000015-00008+00003-00008+00039-00003+00003+00008+00080- 82CBOVIX VIX OOPP 20240214 001200000021-00006+00008+00147-00092-00003+00282-00631-005425740000085+ 81CBOVIX VIX OOPC 20240214 001250000021-00014+00148-00129-00094+00147+00284-00274-00190+ 82CBOVIX VIX OOPC 20240214 001250000253+00425-00419-00260+00310+00388-00098+08870+005750500003272+ 81CBOVIX VIX OOPP 20240214 001250000021-00014+00003-00017+00051-00002+00007+00017+00101- 82CBOVIX VIX OOPP 20240214 001250000038-00012+00017+00177-00126-00005+00295-01067-005750500000170+ 81CBOVIX VIX OOPC 20240214 001300000025-00021+00147-00118-00082+00144+00279-00261-00169+ 82CBOVIX VIX OOPC 20240214 001300000233+00416-00406-00231+00277+00384-00087+08340+006101770002905+ 81CBOVIX VIX OOPP 20240214 001300000025-00021+00002-00028+00064-00002-00012+00030+00122- 82CBOVIX VIX OOPP 20240214 001300000058-00020+00030+00205-00159-00009+00306-01598-006101770000300+ 81CBOVIX VIX OOPC 20240214 001350000029-00028+00145-00104-00070+00138+00271-00245-00150+ 82CBOVIX VIX OOPC 20240214 001350000213+00405-00389-00206+00248+00378-00078+07756+006482260002588+ 81CBOVIX VIX OOPP 20240214 001350000029-00028+00001+00042+00075-00007-00020+00046+00141- 82CBOVIX VIX OOPP 20240214 001350000078-00031+00048+00230-00188-00014+00315-02181-006482260000480+ 81CBOVIX VIX OOPC 20240214 001400000032-00033+00142-00090-00060+00131+00263-00226-00133+ 82CBOVIX VIX OOPC 20240214 001400000194+00393-00368-00184+00222+00372-00069+07180+006803850002306+ 81CBOVIX VIX OOPP 20240214 001400000032-00033+00004+00056+00085-00014-00028+00065+00158- 82CBOVIX VIX OOPP 20240214 001400000097-00044+00068+00253-00214-00021+00324-02757-006803850000695+ 81CBOVIX VIX OOPC 20240214 001450000035-00037+00137-00076-00052+00123+00253-00206-00118+ 82CBOVIX VIX OOPC 20240214 001450000176+00379-00345-00164+00200+00364-00062+06616+007153550002069+ 81CBOVIX VIX OOPP 20240214 001450000035-00037+00008+00069+00094-00022-00038+00085+00172- 82CBOVIX VIX OOPP 20240214 001450000115-00058+00092+00272-00237-00029+00331-03321-007153550000955+ 81CBOVIX VIX OOPC 20240214 001500000036-00040+00133-00063-00044+00115+00243-00186-00106+ 82CBOVIX VIX OOPC 20240214 001500000161+00364-00320-00148+00181+00355-00056+06090+007522600001872+ 81CBOVIX VIX OOPP 20240214 001500000036-00040+00013+00082+00101-00030-00048+00105+00185- 82CBOVIX VIX OOPP 20240214 001500000130-00073+00117+00288-00256-00037+00337-03848-007522600001255+ 81CBOVIX VIX OOPC 20240214 001550000037-00041+00128-00052-00038+00108+00233-00167-00095+ 82CBOVIX VIX OOPC 20240214 001550000147+00349-00295-00133+00164+00346-00051+05609+007836040001696+ 81CBOVIX VIX OOPP 20240214 001550000037-00041+00017+00093+00107-00038-00058+00124+00196- 82CBOVIX VIX OOPP 20240214 001550000144-00087+00141+00303-00273-00047+00342-04328-007836040001575+ 81CBOVIX VIX OOPC 20240214 001600000037-00041+00123-00043-00033+00101+00223-00149-00086+ 82CBOVIX VIX OOPC 20240214 001600000135+00334-00271-00121+00150+00336-00047+05175+008173220001550+ 81CBOVIX VIX OOPP 20240214 001600000037-00041+00022+00102+00113-00045-00068+00142+00205- 82CBOVIX VIX OOPP 20240214 001600000156-00102+00165+00315-00287-00057+00346-04762-008173220001927+ 81CBOVIX VIX OOPC 20240214 001700000037-00041+00114-00029-00025+00088+00204-00120-00071+ 82CBOVIX VIX OOPC 20240214 001700000115+00306-00228-00102+00127+00315-00039+04439+008806910001315+ 81CBOVIX VIX OOPP 20240214 001700000037-00041+00032+00117+00121-00057-00087+00171+00220- 82CBOVIX VIX OOPP 20240214 001700000176-00130+00209+00335-00309-00078+00353-05498-008806910002685+ 81CBOVIX VIX OOPC 20240214 001800000036-00039+00105-00019-00019+00078+00187-00096-00059+ 82CBOVIX VIX OOPC 20240214 001800000099+00281-00192-00087+00109+00294-00034+03850+009389520001135+ 81CBOVIX VIX OOPP 20240214 001800000036-00039+00040+00127+00127-00068-00104+00194+00232- 82CBOVIX VIX OOPP 20240214 001800000191-00156+00245+00350-00327-00099+00359-06087-009389520003499+ 81CBOVIX VIX OOPC 20240214 001900000035-00037+00097-00012-00014+00069+00172-00078-00051+ 82CBOVIX VIX OOPC 20240214 001900000087+00258-00162-00075+00095+00274-00030+03370+009906820000990+ 81CBOVIX VIX OOPP 20240214 001900000035-00037+00048+00134+00131-00077-00119+00212+00240- 82CBOVIX VIX OOPP 20240214 001900000204-00178+00274+00362-00341-00119+00363-06568-009906820004348+ 81CBOVIX VIX OOPC 20240214 002000000033-00035+00090-00007-00011+00062+00158-00065-00044+ 82CBOVIX VIX OOPC 20240214 002000000077+00238-00138-00066+00085+00255-00026+02987+010419670000880+ 81CBOVIX VIX OOPP 20240214 002000000033-00035+00056+00138+00134-00084-00133+00226+00247- 82CBOVIX VIX OOPP 20240214 002000000214-00199+00298+00371-00352-00138+00366-06950-010419670005232+ 81CBOVIX VIX OOPC 20240214 002100000032-00032+00083-00003-00009+00055+00146-00053-00038+ 82CBOVIX VIX OOPC 20240214 002100000068+00219-00118-00057+00075+00237-00023+02646+010807660000775+ 81CBOVIX VIX OOPP 20240214 002100000032-00032+00062+00142+00137-00090-00145+00237+00253- 82CBOVIX VIX OOPP 20240214 002100000223-00217+00318+00379-00362-00156+00369-07291-010807660006121+ 81CBOVIX VIX OOPC 20240214 002200000030-00030+00077-00001-00007+00050+00135-00045-00034+ 82CBOVIX VIX OOPC 20240214 002200000062+00203-00103-00051+00067+00221-00021+02381+011242870000700+ 81CBOVIX VIX OOPP 20240214 002200000030-00030+00068+00144+00139-00095-00156+00246+00257- 82CBOVIX VIX OOPP 20240214 002200000229-00233+00334+00385-00369-00172+00372-07556-011242870007039+ 81CBOVIX VIX OOPC 20240214 002300000028-00028+00072-00001+00005+00046+00125-00038-00030+ 82CBOVIX VIX OOPC 20240214 002300000056+00189-00089-00046+00061+00205-00019+02144+011604630000630+ 81CBOVIX VIX OOPP 20240214 002300000029-00028+00073+00146+00140-00100-00165+00253+00261- 82CBOVIX VIX OOPP 20240214 002300000235-00248+00347+00391-00376-00187+00374-07793-011604630007963+ 81CBOVIX VIX OOPC 20240214 002400000027-00026+00067-00002+00004+00041+00116-00032-00026+ 82CBOVIX VIX OOPC 20240214 002400000050+00175-00078-00041+00054+00191-00017+01931+011905540000565+ 81CBOVIX VIX OOPP 20240214 002400000027-00026+00078+00148+00142-00104-00174+00259+00265- 82CBOVIX VIX OOPP 20240214 002400000241-00261+00359+00396-00382-00201+00376-08006-011905540008892+ 81CBOVIX VIX OOPC 20240214 002500000026-00025+00063-00003+00003+00038+00109-00028-00024+ 82CBOVIX VIX OOPC 20240214 002500000046+00164-00069-00037+00050+00179-00016+01771+012270630000521+ 81CBOVIX VIX OOPP 20240214 002500000026-00025+00082+00148+00143-00107-00182+00263+00267- 82CBOVIX VIX OOPP 20240214 002500000245-00272+00367+00399-00387-00214+00377-08166-012270630009841+ 81CBOVIX VIX OOPC 20240214 002600000024-00023+00059-00004+00002+00035+00102-00024-00021+ 82CBOVIX VIX OOPC 20240214 002600000042+00154-00061-00034+00046+00168-00014+01624+012585350000478+ 81CBOVIX VIX OOPP 20240214 002600000025-00023+00086+00149+00143-00110-00189+00267+00270- 82CBOVIX VIX OOPP 20240214 002600000249-00283+00375+00402-00391-00225+00378-08313-012585350010793+ 81CBOVIX VIX OOPC 20240214 002700000023-00022+00055-00004+00001+00033+00095-00021-00019+ 82CBOVIX VIX OOPC 20240214 002700000039+00144-00054-00031+00042+00157-00013+01484+012839040000436+ 81CBOVIX VIX OOPP 20240214 002700000023-00021+00090+00150+00144-00113-00195+00270+00272- 82CBOVIX VIX OOPP 20240214 002700000252-00292+00382+00406-00395-00236+00380-08453-012839040011744+ 81CBOVIX VIX OOPC 20240214 002800000022-00020+00052-00005+00001+00031+00090-00018-00018+ 82CBOVIX VIX OOPC 20240214 002800000036+00136-00049-00029+00039+00148-00012+01382+013161760000409+ 81CBOVIX VIX OOPP 20240214 002800000022-00020+00093+00150+00145-00115-00201+00273+00273- 82CBOVIX VIX OOPP 20240214 002800000255-00300+00387+00408-00397-00245+00381-08555-013161760012711+ 81CBOVIX VIX OOPC 20240214 002900000021-00019+00050-00005+00001+00029+00085-00016-00016+ 82CBOVIX VIX OOPC 20240214 002900000034+00128-00044-00027+00037+00139-00011+01285+013440910000381+ 81CBOVIX VIX OOPP 20240214 002900000021-00019+00096+00150+00145-00117-00206+00275+00275- 82CBOVIX VIX OOPP 20240214 002900000257-00308+00392+00410-00400-00254+00381-08652-013440910013677+ 81CBOVIX VIX OOPC 20240214 003000000020-00018+00047-00005+00000+00027+00080-00014-00015+ 82CBOVIX VIX OOPC 20240214 003000000032+00121-00040-00025+00034+00131-00011+01195+013691760000355+ 81CBOVIX VIX OOPP 20240214 003000000020-00018+00098+00150+00145-00119-00210+00277+00276- 82CBOVIX VIX OOPP 20240214 003000000260-00315+00396+00412-00403-00262+00382-08742-013691760014645+ 81CBOVIX VIX OOPC 20240214 003100000019-00017+00045-00005+00000-00025+00077-00013-00014+ 82CBOVIX VIX OOPC 20240214 003100000030+00115-00037-00023+00032+00124-00010+01123+013963600000335+ 81CBOVIX VIX OOPP 20240214 003100000020-00017+00101+00150+00146-00120-00214+00278+00277- 82CBOVIX VIX OOPP 20240214 003100000261-00321+00400+00413-00404-00269+00383-08814-013963600015619+ 81CBOVIX VIX OOPC 20240214 003200000019-00017+00043-00005+00000-00024+00073-00011-00013+ 82CBOVIX VIX OOPC 20240214 003200000028+00109-00033-00022+00030+00117-00009+01053+014203240000315+ 81CBOVIX VIX OOPP 20240214 003200000019-00016+00103+00150+00146-00122-00218+00280+00278- 82CBOVIX VIX OOPP 20240214 003200000263-00327+00403+00415-00406-00275+00383-08884-014203240016593+ 81CBOVIX VIX OOPC 20240214 003300000018-00016+00040-00005+00000-00022+00069-00010-00012+ 82CBOVIX VIX OOPC 20240214 003300000026+00104-00031-00020+00028+00111-00009+00986+014411750000295+ 81CBOVIX VIX OOPP 20240214 003300000018-00015+00105+00150+00146-00123-00222+00281+00279- 82CBOVIX VIX OOPP 20240214 003300000265-00332+00406+00416-00408-00282+00384-08952-014411750017566+ 81CBOVIX VIX OOPC 20240214 003400000017-00015+00038-00005+00001-00021+00065-00009-00011+ 82CBOVIX VIX OOPC 20240214 003400000025+00098-00028-00019+00026+00105-00008+00922+014599050000276+ 81CBOVIX VIX OOPP 20240214 003400000017-00015+00107+00150+00146-00125-00225+00282+00280- 82CBOVIX VIX OOPP 20240214 003400000267-00338+00408+00418-00410-00288+00385-09015-014599050018541+ 81CBOVIX VIX OOPC 20240214 003500000016-00014+00037-00005+00001-00020+00063-00008-00010+ 82CBOVIX VIX OOPC 20240214 003500000023+00094-00026-00018+00025+00100-00008+00876+014835750000263+ 81CBOVIX VIX OOPP 20240214 003500000017-00014+00108+00150+00146-00126-00228+00283+00281- 82CBOVIX VIX OOPP 20240214 003500000268-00342+00410+00419-00411-00293+00385-09061-014835750019522+ 81CBOVIX VIX OOPC 20240214 003600000016-00014+00035-00005+00001-00019+00060-00007-00010+ 82CBOVIX VIX OOPC 20240214 003600000022+00090-00024-00017+00024+00095-00008+00831+015050640000251+ 81CBOVIX VIX OOPP 20240214 003600000016-00013+00110+00150+00147-00127-00231+00283+00281- 82CBOVIX VIX OOPP 20240214 003600000269-00346+00412+00420-00413-00297+00385-09106-015050640020503+ 81CBOVIX VIX OOPC 20240214 003700000015-00013+00034-00005+00001-00018+00057-00006-00009+ 82CBOVIX VIX OOPC 20240214 003700000021+00086-00022-00016+00023+00091-00007+00788+015244380000238+ 81CBOVIX VIX OOPP 20240214 003700000015-00013+00111+00150+00147-00128-00233+00284+00282- 82CBOVIX VIX OOPP 20240214 003700000270-00350+00414+00421-00414-00302+00386-09149-015244380021485+ 81CBOVIX VIX OOPC 20240214 003800000015-00013+00033-00005+00001-00017+00055-00006-00009+ 82CBOVIX VIX OOPC 20240214 003800000020+00083-00021-00015+00022+00087-00007+00751+015445300000228+ 81CBOVIX VIX OOPP 20240214 003800000015-00012+00113+00150+00147-00128-00235+00285+00283- 82CBOVIX VIX OOPP 20240214 003800000271-00353+00415+00421-00415-00306+00386-09186-015445300022468+ 81CBOVIX VIX OOPC 20240214 003900000014-00012+00031-00005+00001-00017+00053-00005-00008+ 82CBOVIX VIX OOPC 20240214 003900000019+00079-00019-00014+00021+00083-00007+00714+015628200000217+ 81CBOVIX VIX OOPP 20240214 003900000014-00012+00114+00150+00147-00129-00238+00285+00283- 82CBOVIX VIX OOPP 20240214 003900000272-00357+00417+00422-00416-00310+00386-09223-015628200023451+ 81CBOVIX VIX OOPC 20240214 004000000014-00012+00030-00005+00001-00016+00051-00005-00008+ 82CBOVIX VIX OOPC 20240214 004000000018+00076-00018-00014+00020+00079-00006+00679+015793470000207+ 81CBOVIX VIX OOPP 20240214 004000000014-00011+00115+00150+00147-00130-00240+00286+00284- 82CBOVIX VIX OOPP 20240214 004000000273-00360+00418+00423-00417-00313+00387-09258-015793470024435+ 81CBOVIX VIX OOPC 20240214 004250000012-00010+00027-00005+00001-00014+00046-00004-00007+ 82CBOVIX VIX OOPC 20240214 004250000016+00069-00015-00012+00018+00071-00006+00606+016206640000185+ 81CBOVIX VIX OOPP 20240214 004250000013-00010+00118+00150+00147-00132-00244+00287+00285- 82CBOVIX VIX OOPP 20240214 004250000275-00367+00421+00425-00419-00321+00387-09331-016206640026898+ 81CBOVIX VIX OOPC 20240214 004500000011-00009+00025-00004+00001-00013+00042-00003-00006+ 82CBOVIX VIX OOPC 20240214 004500000015+00063-00013-00011+00016+00064-00005+00540+016554470000165+ 81CBOVIX VIX OOPP 20240214 004500000012-00009+00120+00149+00147-00133-00249+00288+00285- 82CBOVIX VIX OOPP 20240214 004500000277-00373+00423+00426-00421-00328+00388-09398-016554470029362+ 81CBOVIX VIX OOPC 20240214 004750000010-00009+00023-00004+00001-00011+00038-00002-00005+ 82CBOVIX VIX OOPC 20240214 004750000013+00057-00011-00009+00014+00058-00004+00477+016827220000146+ 81CBOVIX VIX OOPP 20240214 004750000011-00008+00122+00149+00147-00135-00252+00288+00286- 82CBOVIX VIX OOPP 20240214 004750000278-00379+00425+00427-00423-00335+00388-09460-016827220031827+ 81CBOVIX VIX OOPC 20240214 005000000010-00008+00021-00004+00001-00010+00035-00002-00005+ 82CBOVIX VIX OOPC 20240214 005000000012+00053-00010-00009+00013+00053-00004+00437+017175610000134+ 81CBOVIX VIX OOPP 20240214 005000000010-00007+00124+00149+00147-00136-00255+00289+00287- 82CBOVIX VIX OOPP 20240214 005000000279-00383+00426+00428-00424-00339+00389-09501-017175610034300+ 81CBOVIX VIX OOPC 20240214 005500000008-00007+00018-00004+00001-00009+00030-00001-00004+ 82CBOVIX VIX OOPC 20240214 005500000010+00045-00007-00007+00011+00044-00003+00359+017704890000110+ 81CBOVIX VIX OOPP 20240214 005500000009-00006+00127+00148+00147-00137-00260+00289+00288- 82CBOVIX VIX OOPP 20240214 005500000282-00391+00428+00430-00426-00348+00390-09578-017704890039245+ 81CBOVIX VIX OOPC 20240214 006000000008-00006+00016-00003+00001-00008+00026-00001-00003+ 82CBOVIX VIX OOPC 20240214 006000000009+00039-00006-00006+00009+00038-00003+00311+018279270000096+ 81CBOVIX VIX OOPP 20240214 006000000008-00005+00129+00148+00147-00139-00264+00290+00288- 82CBOVIX VIX OOPP 20240214 006000000283-00396+00430+00431-00428-00354+00390-09626-018279270044201+ 81CBOVIX VIX OOPC 20240214 006500000007-00005+00014-00003+00001-00007+00023-00000-00003+ 82CBOVIX VIX OOPC 20240214 006500000007+00034-00005-00005+00008+00033-00002+00266+018713080000082+ 81CBOVIX VIX OOPP 20240214 006500000007-00004+00131+00148+00147-00140-00267+00290+00289- 82CBOVIX VIX OOPP 20240214 006500000284-00401+00431+00432-00429-00359+00390-09671-018713080049156+ 81CBOVIX VIX OOPC 20240214 007000000006-00004+00012-00003+00001-00005+00020-00000-00002+ 82CBOVIX VIX OOPC 20240214 007000000006+00030-00004-00004+00007+00028-00002+00223+019006180000069+ 81CBOVIX VIX OOPP 20240214 007000000007-00004+00133+00147+00147-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20240214 007000000286-00406+00432+00433-00431-00364+00391-09714-019006180054111+ 81CBOVIX VIX OOPC 20240214 007500000005-00004+00011-00002+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20240214 007500000006+00027-00003-00004+00006+00025-00002+00199+019427380000062+ 81CBOVIX VIX OOPP 20240214 007500000006-00003+00134+00147+00147-00141-00272+00290+00290- 82CBOVIX VIX OOPP 20240214 007500000286-00409+00432+00433-00431-00367+00391-09738-019427380059073+ 81CBOVIX VIX OOPC 20240214 008000000005-00004+00010-00002+00001-00004+00016-00000+00002+ 82CBOVIX VIX OOPC 20240214 008000000005+00024-00003-00003+00005+00023-00002+00176+019765670000055+ 81CBOVIX VIX OOPP 20240214 008000000006-00003+00135+00147+00147-00142-00274+00290+00290- 82CBOVIX VIX OOPP 20240214 008000000287-00411+00433+00434-00432-00370+00391-09761-019765670064035+ 81CBOVIX VIX OOPC 20240214 008500000004-00003+00009-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20240214 008500000004+00022-00002-00003+00005+00020-00001+00154+020022290000048+ 81CBOVIX VIX OOPP 20240214 008500000005-00002+00136+00146+00147-00143-00275+00290+00291- 82CBOVIX VIX OOPP 20240214 008500000288-00414+00433+00434-00433-00372+00392-09783-020022290068997+ 81CBOVIX VIX OOPC 20240214 009000000004-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20240214 009000000004+00019-00002-00002+00004+00017-00001+00133+020194440000041+ 81CBOVIX VIX OOPP 20240214 009000000005-00002+00137+00146+00147-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20240214 009000000288-00416+00434+00435-00434-00375+00392-09805-020194440073959+ 81CBOVIX VIX OOPC 20240214 009500000003-00002+00007-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240214 009500000003+00017-00001-00002+00003+00015-00001+00111+020273650000034+ 81CBOVIX VIX OOPP 20240214 009500000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240214 009500000289-00419+00434+00435-00434-00377+00392-09826-020273650078922+ 81CBOVIX VIX OOPC 20240214 010000000003-00002+00006-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240214 010000000003+00014-00001-00002+00003+00013-00001+00091+020273650000027+ 81CBOVIX VIX OOPP 20240214 010000000004-00001+00139+00145+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20240214 010000000290-00421+00434+00436-00435-00380+00392-09846-020273650083884+ 81CBOVIX VIX OOPC 20240214 011000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000002+00010-00001-00001+00002+00009-00001+00062+020273650000018+ 81CBOVIX VIX OOPP 20240214 011000000003-00000-00140+00145+00147-00145-00283+00290+00292- 82CBOVIX VIX OOPP 20240214 011000000291-00425+00434+00437-00436-00383+00393-09875-020273650093813+ 81CBOVIX VIX OOPC 20240214 012000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000001+00008-00000-00001+00001+00007-00000+00043+020273650000012+ 81CBOVIX VIX OOPP 20240214 012000000003-00001-00141+00145+00147-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20240214 012000000291-00427+00435+00437-00437-00385+00393-09894-020273650103745+ 81CBOVIX VIX OOPC 20240214 013000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000001+00006-00000-00000+00001+00005-00000+00030+020273650000008+ 81CBOVIX VIX OOPP 20240214 013000000003-00001-00141+00144+00148-00146-00285+00289+00292- 82CBOVIX VIX OOPP 20240214 013000000292-00429+00435+00438-00437-00387+00393-09907-020273650113680+ 81CBOVIX VIX OOPC 20240214 014000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000001+00005-00000-00000+00001+00004-00000+00021+020273650000006+ 81CBOVIX VIX OOPP 20240214 014000000003-00001-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240214 014000000292-00430+00434+00438-00438-00388+00393-09916-020273650123615+ 81CBOVIX VIX OOPC 20240214 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00003-00000-00000+00000+00003-00000+00015+020273650000004+ 81CBOVIX VIX OOPP 20240214 015000000003-00002-00142+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 015000000292-00431+00434+00438-00438-00389+00393-09922-020273650133552+ 81CBOVIX VIX OOPC 20240214 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00003-00000-00000+00000+00002-00000+00011+020273650000003+ 81CBOVIX VIX OOPP 20240214 016000000003-00002-00142+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 016000000293-00432+00434+00438-00438-00390+00393-09926-020273650143489+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00002-00000-00000+00000+00002-00000+00008+020273650000002+ 81CBOVIX VIX OOPP 20240214 017000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 017000000293-00432+00434+00438-00438-00390+00393-09929-020273650153426+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00002-00000+00000+00000+00001-00000+00006+020273650000002+ 81CBOVIX VIX OOPP 20240214 018000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20240214 018000000293-00432+00434+00439-00439-00391+00393-09931-020273650163364+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00121-00115-00105+00119+00236-00233-00212+ 82CBOVIX VIX OOPC 20240320 001000000235+00352-00350-00315+00349+00316-00194+09754+005237070006491+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240320 001000000001+00000+00002+00037-00003-00001+00122-00132-005237070000020+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00121-00115-00102+00119+00236-00232-00207+ 82CBOVIX VIX OOPC 20240320 001050000235+00352-00350-00306+00348+00316-00180+09716+004950780006002+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00004-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240320 001050000001+00000+00002+00046-00004-00001+00137-00170-004950780000025+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00122-00114-00098+00120+00236-00231-00201+ 82CBOVIX VIX OOPC 20240320 001100000235+00352-00349-00295+00345+00316-00165+09649+004763020005518+ 81CBOVIX VIX OOPP 20240320 001100000010-00003+00005-00003+00020-00003+00001-00003+00034- 82CBOVIX VIX OOPP 20240320 001100000001+00001+00003+00057-00007-00001+00151-00238-004763020000035+ 81CBOVIX VIX OOPC 20240320 001150000014-00006+00124-00111-00091+00122+00236-00228-00189+ 82CBOVIX VIX OOPC 20240320 001150000234+00350-00346-00278+00338+00315-00152+09486+004851350005053+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00006-00006+00027-00005+00001-00006+00045- 82CBOVIX VIX OOPP 20240320 001150000000-00002+00006+00073-00014-00002+00165-00400-004851350000065+ 81CBOVIX VIX OOPC 20240320 001200000020-00011+00126-00105-00081+00125+00236-00221-00174+ 82CBOVIX VIX OOPC 20240320 001200000231+00348-00339-00257+00325+00313-00139+09185+005182700004629+ 81CBOVIX VIX OOPP 20240320 001200000020-00011+00008-00013+00036-00007+00001-00013+00060- 82CBOVIX VIX OOPP 20240320 001200000003-00004+00013+00095-00027-00004+00178-00701-005182700000135+ 81CBOVIX VIX OOPC 20240320 001250000024-00017+00127-00097-00072+00126+00234-00213-00160+ 82CBOVIX VIX OOPC 20240320 001250000226+00344-00330-00238+00310+00310-00127+08854+005389620004224+ 81CBOVIX VIX OOPP 20240320 001250000024-00017+00010-00020+00045-00009+00001+00022+00075- 82CBOVIX VIX OOPP 20240320 001250000009-00008+00022+00114-00042-00007+00190-01032-005389620000225+ 81CBOVIX VIX OOPC 20240320 001300000029-00024+00128-00087-00063+00127+00232-00201-00146+ 82CBOVIX VIX OOPC 20240320 001300000219+00339-00317-00218+00292+00306-00116+08448+005673820003865+ 81CBOVIX VIX OOPP 20240320 001300000029-00024+00010-00031+00055-00010+00003+00034+00089- 82CBOVIX VIX OOPP 20240320 001300000016-00013+00035+00134-00060-00011+00201-01438-005673820000360+ 81CBOVIX VIX OOPC 20240320 001350000033-00030+00128-00076-00054+00127+00228-00187-00132+ 82CBOVIX VIX OOPC 20240320 001350000210+00333-00302-00200+00274+00301-00106+08019+005941750003541+ 81CBOVIX VIX OOPP 20240320 001350000033-00030+00011-00041+00063-00009+00006+00047+00102- 82CBOVIX VIX OOPP 20240320 001350000025-00019+00050+00152-00078-00016+00211-01867-005941750000530+ 81CBOVIX VIX OOPC 20240320 001400000037-00035+00127-00065-00046+00125+00224-00172-00120+ 82CBOVIX VIX OOPC 20240320 001400000200+00326-00284-00183+00257+00295-00098+07578+006224980003256+ 81CBOVIX VIX OOPP 20240320 001400000037-00035+00010-00052+00071-00008+00011+00062+00115- 82CBOVIX VIX OOPP 20240320 001400000035-00026+00068+00169-00095-00022+00219-02308-006224980000740+ 81CBOVIX VIX OOPC 20240320 001450000040-00040+00126-00054-00039+00122+00219-00157-00109+ 82CBOVIX VIX OOPC 20240320 001450000190+00318-00266-00168+00240+00288-00090+07145+006507870003007+ 81CBOVIX VIX OOPP 20240320 001450000040-00040+00009-00063+00078-00005+00016+00078+00126- 82CBOVIX VIX OOPP 20240320 001450000045-00035+00086+00184-00112-00028+00227-02741-006507870000985+ 81CBOVIX VIX OOPC 20240320 001500000042-00043+00124-00045-00033+00119+00214-00143-00099+ 82CBOVIX VIX OOPC 20240320 001500000180+00309-00247-00154+00225+00281-00083+06734+006764550002783+ 81CBOVIX VIX OOPP 20240320 001500000042-00043+00007-00072+00084-00002+00021+00092+00136- 82CBOVIX VIX OOPP 20240320 001500000055-00043+00105+00198-00127-00036+00233-03152-006764550001255+ 81CBOVIX VIX OOPC 20240320 001550000043-00046+00122-00037-00028+00115+00208-00129-00090+ 82CBOVIX VIX OOPC 20240320 001550000171+00300-00229-00142+00210+00273-00077+06347+006992540002578+ 81CBOVIX VIX OOPP 20240320 001550000043-00046+00005-00081+00090-00002-00026+00106+00145- 82CBOVIX VIX OOPP 20240320 001550000064-00052+00123+00210-00142-00043+00240-03539-006992540001545+ 81CBOVIX VIX OOPC 20240320 001600000045-00047+00120-00029-00023+00111+00203-00117-00082+ 82CBOVIX VIX OOPC 20240320 001600000162+00292-00212-00131+00197+00265-00072+05984+007239520002404+ 81CBOVIX VIX OOPP 20240320 001600000045-00047+00003-00088+00094-00006-00032+00118+00153- 82CBOVIX VIX OOPP 20240320 001600000073-00061+00140+00221-00155-00051+00245-03902-007239520001865+ 81CBOVIX VIX OOPC 20240320 001700000046-00049+00115-00017-00016+00103+00192-00095-00069+ 82CBOVIX VIX OOPC 20240320 001700000145+00274-00181-00112+00174+00250-00063+05331+007654100002095+ 81CBOVIX VIX OOPP 20240320 001700000046-00049+00002+00100+00102-00014-00043+00140+00166- 82CBOVIX VIX OOPP 20240320 001700000090-00078+00171+00240-00178-00067+00254-04555-007654100002545+ 81CBOVIX VIX OOPC 20240320 001800000046-00049+00110-00009-00010+00096+00181-00077-00058+ 82CBOVIX VIX OOPC 20240320 001800000131+00258-00155-00098+00155+00234-00056+04777+008071150001855+ 81CBOVIX VIX OOPP 20240320 001800000046-00049+00007+00109+00107-00022-00054+00158+00177- 82CBOVIX VIX OOPP 20240320 001800000104-00094+00197+00254-00197-00083+00261-05109-008071150003294+ 81CBOVIX VIX OOPC 20240320 001900000046-00048+00104-00002-00006+00088+00170-00063-00050+ 82CBOVIX VIX OOPC 20240320 001900000118+00242-00133-00086+00139+00219-00049+04299+008426980001650+ 81CBOVIX VIX OOPP 20240320 001900000046-00048+00013+00115+00112-00029-00065+00172+00185- 82CBOVIX VIX OOPP 20240320 001900000116-00110+00219+00266-00213-00098+00267-05588-008426980004077+ 81CBOVIX VIX OOPC 20240320 002000000045-00047+00099-00002+00003+00082+00161-00052-00043+ 82CBOVIX VIX OOPC 20240320 002000000108+00228-00115-00076+00127+00204-00045+03904+008810470001495+ 81CBOVIX VIX OOPP 20240320 002000000045-00047+00018+00119+00115-00036-00074+00183+00192- 82CBOVIX VIX OOPP 20240320 002000000127-00124+00237+00276-00226-00112+00272-05982-008810470004911+ 81CBOVIX VIX OOPC 20240320 002100000044-00045+00094-00005+00000+00076+00151-00043-00037+ 82CBOVIX VIX OOPC 20240320 002100000099+00214-00099-00068+00115+00191-00040+03545+009095580001345+ 81CBOVIX VIX OOPP 20240320 002100000044-00045+00023+00123+00117-00042-00083+00192+00198- 82CBOVIX VIX OOPP 20240320 002100000136-00138+00253+00285-00238-00125+00277-06341-009095580005750+ 81CBOVIX VIX OOPC 20240320 002200000043-00043+00090-00008+00002-00070+00143-00035-00033+ 82CBOVIX VIX OOPC 20240320 002200000091+00202-00087-00061+00105+00179-00037+03243+009390260001225+ 81CBOVIX VIX OOPP 20240320 002200000043-00043+00027+00125+00119-00047-00091+00199+00202- 82CBOVIX VIX OOPP 20240320 002200000144-00150+00265+00292-00247-00138+00280-06643-009390260006619+ 81CBOVIX VIX OOPC 20240320 002300000041-00041+00086-00009+00003-00066+00136-00030-00029+ 82CBOVIX VIX OOPC 20240320 002300000084+00191-00076-00055+00096+00168-00034+02984+009677740001125+ 81CBOVIX VIX OOPP 20240320 002300000041-00041+00032+00127+00121-00052-00099+00205+00206- 82CBOVIX VIX OOPP 20240320 002300000151-00161+00276+00297-00256-00149+00283-06903-009677740007507+ 81CBOVIX VIX OOPC 20240320 002400000040-00039+00081-00011+00004-00061+00128-00025-00025+ 82CBOVIX VIX OOPC 20240320 002400000077+00181-00067-00050+00089+00158-00031+02746+009914450001030+ 81CBOVIX VIX OOPP 20240320 002400000040-00039+00036+00128+00122-00056-00106+00210+00209- 82CBOVIX VIX OOPP 20240320 002400000157-00171+00285+00303-00264-00159+00286-07140-009914450008401+ 81CBOVIX VIX OOPC 20240320 002500000039-00037+00078-00012+00005-00057+00122-00021-00023+ 82CBOVIX VIX OOPC 20240320 002500000072+00171-00059-00045+00082+00149-00028+02540+010149440000950+ 81CBOVIX VIX OOPP 20240320 002500000039-00037+00040+00129+00123-00060-00113+00214+00212- 82CBOVIX VIX OOPP 20240320 002500000163-00180+00293+00307-00270-00168+00288-07346-010149440009310+ 81CBOVIX VIX OOPC 20240320 002600000037-00036+00074-00012+00006-00054+00116-00017-00020+ 82CBOVIX VIX OOPC 20240320 002600000067+00163-00053-00041+00076+00140-00026+02358+010372670000880+ 81CBOVIX VIX OOPP 20240320 002600000038-00035+00043+00129+00124-00064-00119+00217+00215- 82CBOVIX VIX OOPP 20240320 002600000168-00189+00299+00311-00276-00177+00291-07528-010372670010228+ 81CBOVIX VIX OOPC 20240320 002700000036-00034+00071-00012+00007-00051+00110-00015-00018+ 82CBOVIX VIX OOPC 20240320 002700000063+00155-00047-00038+00071+00132-00025+02199+010592520000820+ 81CBOVIX VIX OOPP 20240320 002700000036-00034+00046+00130+00124-00067-00124+00220+00217- 82CBOVIX VIX OOPP 20240320 002700000172-00197+00305+00314-00281-00184+00292-07687-010592520011157+ 81CBOVIX VIX OOPC 20240320 002800000035-00032+00068-00013+00007-00047+00105-00012-00016+ 82CBOVIX VIX OOPC 20240320 002800000058+00147-00042-00035+00066+00125-00023+02047+010770420000760+ 81CBOVIX VIX OOPP 20240320 002800000035-00032+00050+00130+00125-00070-00130+00222+00219- 82CBOVIX VIX OOPP 20240320 002800000177-00205+00310+00317-00286-00192+00294-07839-010770420012086+ 81CBOVIX VIX OOPC 20240320 002900000034-00031+00065-00013+00007-00045+00100-00010-00015+ 82CBOVIX VIX OOPC 20240320 002900000055+00140-00038-00032+00062+00118-00021+01916+010956780000710+ 81CBOVIX VIX OOPP 20240320 002900000034-00031+00053+00130+00125-00073-00134+00224+00220- 82CBOVIX VIX OOPP 20240320 002900000180-00211+00314+00320-00291-00199+00296-07971-010956780013025+ 81CBOVIX VIX OOPC 20240320 003000000033-00030+00062-00013+00008-00042+00096-00008-00013+ 82CBOVIX VIX OOPC 20240320 003000000052+00134-00034-00030+00058+00112-00020+01805+011158950000670+ 81CBOVIX VIX OOPP 20240320 003000000033-00029+00055+00130+00125-00075-00139+00226+00222- 82CBOVIX VIX OOPP 20240320 003000000183-00217+00317+00322-00294-00204+00297-08081-011158950013973+ 81CBOVIX VIX OOPC 20240320 003100000032-00028+00060-00013+00008-00040+00092-00007-00012+ 82CBOVIX VIX OOPC 20240320 003100000049+00129-00031-00028+00055+00107-00019+01699+011331910000630+ 81CBOVIX VIX OOPP 20240320 003100000032-00028+00058+00130+00125-00077-00143+00227+00223- 82CBOVIX VIX OOPP 20240320 003100000186-00223+00321+00324-00297-00210+00298-08187-011331910014922+ 81CBOVIX VIX OOPC 20240320 003200000030-00027+00057-00013+00008-00038+00088-00006-00011+ 82CBOVIX VIX OOPC 20240320 003200000046+00123-00028-00026+00052+00101-00018+01598+011480950000591+ 81CBOVIX VIX OOPP 20240320 003200000031-00027+00060+00130+00125-00080-00147+00229+00224- 82CBOVIX VIX OOPP 20240320 003200000189-00229+00324+00326-00301-00215+00299-08289-011480950015872+ 81CBOVIX VIX OOPC 20240320 003300000029-00026+00055-00012+00008-00036+00084-00005-00010+ 82CBOVIX VIX OOPC 20240320 003300000044+00118-00026-00024+00049+00096-00017+01510+011641640000558+ 81CBOVIX VIX OOPP 20240320 003300000030-00026+00062+00130+00125-00081-00150+00230+00225- 82CBOVIX VIX OOPP 20240320 003300000191-00234+00326+00328-00304-00220+00300-08376-011641640016828+ 81CBOVIX VIX OOPC 20240320 003400000028-00025+00053-00012+00008-00034+00081-00004-00009+ 82CBOVIX VIX OOPC 20240320 003400000041+00113-00023-00023+00046+00092-00016+01426+011779160000526+ 81CBOVIX VIX OOPP 20240320 003400000029-00025+00064+00129+00126-00083-00154+00231+00226- 82CBOVIX VIX OOPP 20240320 003400000194-00239+00328+00330-00306-00225+00301-08460-011779160017784+ 81CBOVIX VIX OOPC 20240320 003500000028-00024+00051-00012+00008-00033+00078-00003-00008+ 82CBOVIX VIX OOPC 20240320 003500000039+00108-00021-00021+00044+00088-00015+01353+011925480000499+ 81CBOVIX VIX OOPP 20240320 003500000028-00024+00066+00129+00126-00085-00157+00231+00227- 82CBOVIX VIX OOPP 20240320 003500000196-00243+00330+00331-00309-00229+00302-08534-011925480018746+ 81CBOVIX VIX OOPC 20240320 003600000027-00023+00049-00012+00008-00031+00075-00002-00008+ 82CBOVIX VIX OOPC 20240320 003600000037+00104-00020-00020+00041+00084-00014+01281+012052090000471+ 81CBOVIX VIX OOPP 20240320 003600000027-00022+00068+00129+00126-00087-00160+00232+00227- 82CBOVIX VIX OOPP 20240320 003600000198-00248+00332+00332-00311-00233+00303-08605-012052090019707+ 81CBOVIX VIX OOPC 20240320 003700000026-00022+00047-00012+00008-00030+00072-00002-00007+ 82CBOVIX VIX OOPC 20240320 003700000035+00100-00018-00019+00039+00080-00013+01219+012187670000449+ 81CBOVIX VIX OOPP 20240320 003700000026-00022+00070+00129+00126-00088-00162+00233+00228- 82CBOVIX VIX OOPP 20240320 003700000200-00252+00334+00334-00313-00237+00303-08667-012187670020673+ 81CBOVIX VIX OOPC 20240320 003800000025-00021+00045-00011+00008-00028+00069-00001-00006+ 82CBOVIX VIX OOPC 20240320 003800000034+00096-00017-00018+00037+00077-00013+01158+012306390000426+ 81CBOVIX VIX OOPP 20240320 003800000025-00021+00072+00128+00125-00089-00165+00233+00229- 82CBOVIX VIX OOPP 20240320 003800000201-00255+00335+00335-00315-00240+00304-08728-012306390021639+ 81CBOVIX VIX OOPC 20240320 003900000024-00020+00044-00011+00008-00027+00067-00001-00006+ 82CBOVIX VIX OOPC 20240320 003900000032+00093-00015-00017+00036+00073-00012+01104+012425660000405+ 81CBOVIX VIX OOPP 20240320 003900000025-00020+00073+00128+00125-00091-00168+00234+00229- 82CBOVIX VIX OOPP 20240320 003900000203-00259+00336+00336-00317-00243+00305-08783-012425660022607+ 81CBOVIX VIX OOPC 20240320 004000000024-00019+00042-00011+00008-00026+00064-00000-00005+ 82CBOVIX VIX OOPC 20240320 004000000031+00089-00014-00016+00034+00070-00012+01051+012533540000385+ 81CBOVIX VIX OOPP 20240320 004000000024-00019+00075+00128+00125-00092-00170+00234+00230- 82CBOVIX VIX OOPP 20240320 004000000204-00262+00338+00337-00318-00246+00305-08835-012533540023576+ 81CBOVIX VIX OOPC 20240320 004250000022-00018+00039-00010+00007-00023+00059-00001+00004+ 82CBOVIX VIX OOPC 20240320 004250000028+00082-00012-00014+00030+00064-00010+00942+012818720000345+ 81CBOVIX VIX OOPP 20240320 004250000022-00017+00078+00127+00125-00094-00175+00235+00231- 82CBOVIX VIX OOPP 20240320 004250000207-00269+00340+00339-00322-00253+00307-08944-012818720026007+ 81CBOVIX VIX OOPC 20240320 004500000021-00016+00036-00010+00007-00022+00055-00001+00004+ 82CBOVIX VIX OOPC 20240320 004500000025+00076-00010-00012+00028+00058-00009+00858+013113250000315+ 81CBOVIX VIX OOPP 20240320 004500000021-00016+00081+00127+00125-00096-00179+00235+00231- 82CBOVIX VIX OOPP 20240320 004500000210-00275+00342+00340-00325-00258+00308-09029-013113250028449+ 81CBOVIX VIX OOPC 20240320 004750000019-00015+00034-00009+00007-00020+00051-00001+00003+ 82CBOVIX VIX OOPC 20240320 004750000023+00071-00008-00011+00025+00053-00009+00777+013348210000285+ 81CBOVIX VIX OOPP 20240320 004750000020-00015+00083+00126+00125-00098-00183+00236+00232- 82CBOVIX VIX OOPP 20240320 004750000212-00281+00343+00342-00327-00263+00308-09109-013348210030891+ 81CBOVIX VIX OOPC 20240320 005000000018-00014+00031-00009+00007-00018+00047-00002+00002+ 82CBOVIX VIX OOPC 20240320 005000000021+00065-00007-00010+00023+00048-00008+00699+013525610000255+ 81CBOVIX VIX OOPP 20240320 005000000018-00013+00086+00125+00125-00100-00187+00236+00233- 82CBOVIX VIX OOPP 20240320 005000000215-00287+00345+00343-00330-00268+00309-09187-013525610033333+ 81CBOVIX VIX OOPC 20240320 005500000016-00012+00027-00008+00006-00015+00041-00002+00002+ 82CBOVIX VIX OOPC 20240320 005500000018+00057-00005-00008+00019+00041-00006+00590+013935550000215+ 81CBOVIX VIX OOPP 20240320 005500000016-00011+00089+00124+00124-00103-00193+00236+00234- 82CBOVIX VIX OOPP 20240320 005500000218-00295+00347+00345-00333-00275+00311-09297-013935550038236+ 81CBOVIX VIX OOPC 20240320 006000000014-00010+00024-00007+00006-00013+00036-00002+00001+ 82CBOVIX VIX OOPC 20240320 006000000015+00050-00004-00007+00017+00036-00006+00507+014310120000185+ 81CBOVIX VIX OOPP 20240320 006000000015-00010+00092+00124+00124-00105-00198+00236+00234- 82CBOVIX VIX OOPP 20240320 006000000220-00301+00348+00346-00336-00281+00311-09379-014310120043150+ 81CBOVIX VIX OOPC 20240320 006500000013-00009+00022-00006+00005-00012+00032-00002+00001+ 82CBOVIX VIX OOPC 20240320 006500000013+00045-00003-00005+00014+00031-00005+00439+014628620000160+ 81CBOVIX VIX OOPP 20240320 006500000013-00009+00095+00123+00123-00107-00202+00236+00235- 82CBOVIX VIX OOPP 20240320 006500000222-00307+00349+00347-00338-00285+00312-09447-014628620048069+ 81CBOVIX VIX OOPC 20240320 007000000012-00008+00020-00006+00005-00010+00029-00002+00000+ 82CBOVIX VIX OOPC 20240320 007000000012+00040-00002-00005+00013+00028-00004+00384+014918170000140+ 81CBOVIX VIX OOPP 20240320 007000000012-00007+00097+00122+00123-00108-00205+00236+00235- 82CBOVIX VIX OOPP 20240320 007000000224-00311+00349+00348-00340-00289+00313-09502-014918170052992+ 81CBOVIX VIX OOPC 20240320 007500000011-00007+00018-00005+00005-00009+00027-00002+00000+ 82CBOVIX VIX OOPC 20240320 007500000010+00037-00002-00004+00011+00025-00004+00346+015229930000126+ 81CBOVIX VIX OOPP 20240320 007500000012-00007+00099+00122+00123-00109-00207+00236+00235- 82CBOVIX VIX OOPP 20240320 007500000225-00315+00350+00349-00342-00292+00313-09541-015229930057922+ 81CBOVIX VIX OOPC 20240320 008000000010-00007+00017-00005+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20240320 008000000010+00034-00001-00004+00010+00023-00003+00316+015541860000116+ 81CBOVIX VIX OOPP 20240320 008000000011-00006+00100+00121+00123-00110-00209+00236+00235- 82CBOVIX VIX OOPP 20240320 008000000226-00317+00350+00349-00343-00294+00314-09570-015541860062856+ 81CBOVIX VIX OOPC 20240320 008500000009-00006+00015-00005+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20240320 008500000009+00031-00001-00003+00010+00021-00003+00288+015802140000106+ 81CBOVIX VIX OOPP 20240320 008500000010-00005+00101+00121+00122-00111-00211+00236+00236- 82CBOVIX VIX OOPP 20240320 008500000227-00320+00350+00350-00344-00296+00314-09598-015802140067789+ 81CBOVIX VIX OOPC 20240320 009000000009-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240320 009000000008+00029-00001-00003+00009+00019-00003+00261+016013310000096+ 81CBOVIX VIX OOPP 20240320 009000000010-00005+00102+00120+00122-00111-00213+00236+00236- 82CBOVIX VIX OOPP 20240320 009000000228-00322+00350+00350-00344-00298+00314-09625-016013310072723+ 81CBOVIX VIX OOPC 20240320 009500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240320 009500000007+00026-00000-00003+00008+00017-00003+00234+016176330000086+ 81CBOVIX VIX OOPP 20240320 009500000009-00004+00103+00120+00122-00112-00214+00235+00236- 82CBOVIX VIX OOPP 20240320 009500000229-00325+00350+00351-00345-00299+00315-09652-016176330077657+ 81CBOVIX VIX OOPC 20240320 010000000007-00005+00012-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240320 010000000006+00024-00000-00002+00007+00015-00002+00208+016290530000076+ 81CBOVIX VIX OOPP 20240320 010000000008-00004+00104+00120+00122-00113-00216+00235+00236- 82CBOVIX VIX OOPP 20240320 010000000230-00327+00351+00351-00346-00301+00315-09678-016290530082590+ 81CBOVIX VIX OOPC 20240320 011000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240320 011000000005+00021-00000-00002+00006+00013-00002+00178+016649150000065+ 81CBOVIX VIX OOPP 20240320 011000000008-00003+00106+00119+00122-00114-00218+00235+00236- 82CBOVIX VIX OOPP 20240320 011000000231-00330+00351+00352-00348-00303+00315-09708-016649150092466+ 81CBOVIX VIX OOPC 20240320 012000000006-00003+00009-00003+00003-00004+00013-00002+00000- 82CBOVIX VIX OOPC 20240320 012000000005+00018-00000+00001+00005+00011-00002+00149+016888210000054+ 81CBOVIX VIX OOPP 20240320 012000000007-00002+00107+00118+00122-00115-00220+00235+00237- 82CBOVIX VIX OOPP 20240320 012000000232-00332+00351+00352-00349-00305+00316-09737-016888210102343+ 81CBOVIX VIX OOPC 20240320 013000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240320 013000000004+00015-00000+00001+00004+00009-00001+00120+017002020000043+ 81CBOVIX VIX OOPP 20240320 013000000006-00001+00108+00118+00121-00116-00222+00234+00237- 82CBOVIX VIX OOPP 20240320 013000000233-00335+00351+00353-00350-00307+00316-09766-017002020112219+ 81CBOVIX VIX OOPC 20240320 014000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240320 014000000003+00012-00000+00001+00003+00007-00001+00093+017002020000033+ 81CBOVIX VIX OOPP 20240320 014000000006-00000+00109+00117+00121-00117-00224+00234+00237- 82CBOVIX VIX OOPP 20240320 014000000234-00338+00350+00353-00351-00309+00316-09793-017002020122096+ 81CBOVIX VIX OOPC 20240320 015000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 015000000002+00010-00000+00001+00002+00006-00001+00073+017002020000025+ 81CBOVIX VIX OOPP 20240320 015000000005-00000-00110+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240320 015000000234-00340+00350+00353-00352-00310+00317-09813-017002020131976+ 81CBOVIX VIX OOPC 20240320 016000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 016000000002+00009-00000+00000+00002+00005-00001+00058+017002020000020+ 81CBOVIX VIX OOPP 20240320 016000000005-00001-00111+00116+00121-00118-00226+00233+00237- 82CBOVIX VIX OOPP 20240320 016000000235-00341+00350+00354-00352-00311+00317-09828-017002020141857+ 81CBOVIX VIX OOPC 20240320 017000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240320 017000000001+00007-00000+00000+00001+00004-00000+00046+017002020000016+ 81CBOVIX VIX OOPP 20240320 017000000004-00001-00112+00116+00121-00118-00227+00233+00237- 82CBOVIX VIX OOPP 20240320 017000000236-00343+00350+00354-00353-00312+00317-09840-017002020151740+ 81CBOVIX VIX OOPC 20240320 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240320 018000000001+00006-00000+00000+00001+00003-00000+00037+017002020000012+ 81CBOVIX VIX OOPP 20240320 018000000004-00001-00112+00116+00121-00119-00228+00233+00237- 82CBOVIX VIX OOPP 20240320 018000000236-00344+00350+00354-00353-00313+00317-09849-017002020161624+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00106-00100-00091+00103+00206-00202-00186+ 82CBOVIX VIX OOPC 20240417 001000000205+00306-00303-00278+00305+00274-00208+09727+004783810007147+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00027-00000-00001+00067-00120-004783810000020+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00106-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240417 001050000205+00306-00303-00272+00305+00274-00196+09693+004549150006660+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00033-00001-00001+00079-00153-004549150000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00108-00098-00084+00105+00206-00200-00176+ 82CBOVIX VIX OOPC 20240417 001100000205+00306-00301-00263+00303+00274-00183+09612+004505920006182+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00006-00004+00018-00003+00003-00004+00028- 82CBOVIX VIX OOPP 20240417 001100000002+00000-00004+00042-00002-00001+00092-00234-004505920000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00110-00095-00078+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240417 001150000206+00305-00298-00250+00301+00273-00170+09471+004577750005720+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00008-00007+00024-00005+00003-00007+00037- 82CBOVIX VIX OOPP 20240417 001150000002+00000-00007+00055-00004-00002+00105-00376-004577750000070+ 81CBOVIX VIX OOPC 20240417 001200000020-00011+00112-00089-00070+00110+00207-00190-00154+ 82CBOVIX VIX OOPC 20240417 001200000205+00304-00292-00233+00295+00271-00157+09207+004881510005298+ 81CBOVIX VIX OOPP 20240417 001200000020-00011+00010-00013+00032-00008+00004-00014+00049- 82CBOVIX VIX OOPP 20240417 001200000002+00001+00014+00072-00011-00004+00118-00639-004881510000140+ 81CBOVIX VIX OOPC 20240417 001250000025-00017+00114-00081-00061+00113+00207-00181-00142+ 82CBOVIX VIX OOPC 20240417 001250000203+00302-00282-00217+00286+00268-00146+08896+005153000004905+ 81CBOVIX VIX OOPP 20240417 001250000025-00017+00012-00021+00041-00011+00003-00022+00061- 82CBOVIX VIX OOPP 20240417 001250000000-00004+00023+00088-00019-00007+00129-00951-005153000000240+ 81CBOVIX VIX OOPC 20240417 001300000029-00023+00116-00073-00054+00115+00206-00172-00131+ 82CBOVIX VIX OOPC 20240417 001300000200+00299-00272-00202+00277+00264-00134+08578+005318190004528+ 81CBOVIX VIX OOPP 20240417 001300000029-00023+00014-00029+00048-00013+00002-00032+00073- 82CBOVIX VIX OOPP 20240417 001300000003-00007+00034+00104-00029-00010+00140-01268-005318190000355+ 81CBOVIX VIX OOPC 20240417 001350000033-00029+00117-00063-00046+00116+00204-00159-00119+ 82CBOVIX VIX OOPC 20240417 001350000196+00294-00258-00186+00265+00260-00125+08198+005598100004206+ 81CBOVIX VIX OOPP 20240417 001350000033-00029+00015-00038+00056-00014+00000-00044+00084- 82CBOVIX VIX OOPP 20240417 001350000008-00011+00048+00119-00040-00015+00150-01648-005598100000525+ 81CBOVIX VIX OOPC 20240417 001400000037-00034+00117-00054-00039+00116+00202-00147-00109+ 82CBOVIX VIX OOPC 20240417 001400000190+00290-00243-00172+00254+00255-00116+07826+005814100003903+ 81CBOVIX VIX OOPP 20240417 001400000037-00034+00015-00048+00063-00015+00002+00056+00095- 82CBOVIX VIX OOPP 20240417 001400000013-00016+00062+00133-00052-00020+00159-02020-005814100000715+ 81CBOVIX VIX OOPC 20240417 001450000040-00039+00117-00045-00032+00116+00199-00134-00099+ 82CBOVIX VIX OOPC 20240417 001450000184+00284-00228-00159+00242+00249-00108+07448+006061310003641+ 81CBOVIX VIX OOPP 20240417 001450000040-00039+00015-00057+00069-00014+00005+00069+00104- 82CBOVIX VIX OOPP 20240417 001450000019-00021+00078+00146-00064-00026+00167-02399-006061310000945+ 81CBOVIX VIX OOPC 20240417 001500000042-00043+00117-00037-00027+00115+00196-00122-00090+ 82CBOVIX VIX OOPC 20240417 001500000178+00278-00212-00147+00230+00242-00101+07085+006274060003398+ 81CBOVIX VIX OOPP 20240417 001500000042-00043+00015-00065+00075-00013+00008+00081+00113- 82CBOVIX VIX OOPP 20240417 001500000026-00027+00093+00158-00075-00032+00174-02761-006274060001195+ 81CBOVIX VIX OOPC 20240417 001550000044-00046+00116-00029-00022+00113+00192-00111-00082+ 82CBOVIX VIX OOPC 20240417 001550000171+00272-00197-00136+00219+00236-00094+06736+006496980003186+ 81CBOVIX VIX OOPP 20240417 001550000044-00046+00014-00072+00080-00011+00012+00093+00121- 82CBOVIX VIX OOPP 20240417 001550000033-00033+00108+00169-00086-00039+00180-03110-006496980001475+ 81CBOVIX VIX OOPC 20240417 001600000046-00048+00115-00023-00018+00111+00188-00100-00075+ 82CBOVIX VIX OOPC 20240417 001600000164+00266-00183-00127+00208+00229-00089+06406+006706260002994+ 81CBOVIX VIX OOPP 20240417 001600000046-00048+00013-00079+00084-00009+00015+00103+00128- 82CBOVIX VIX OOPP 20240417 001600000039-00040+00122+00178-00097-00046+00186-03440-006706260001775+ 81CBOVIX VIX OOPC 20240417 001700000048-00051+00112-00012-00011+00105+00180-00082-00063+ 82CBOVIX VIX OOPC 20240417 001700000152+00253-00157-00110+00189+00216-00079+05807+007101470002664+ 81CBOVIX VIX OOPP 20240417 001700000048-00051+00010-00090+00091-00004+00023+00122+00140- 82CBOVIX VIX OOPP 20240417 001700000052-00053+00148+00195-00116-00059+00196-04040-007101470002430+ 81CBOVIX VIX OOPC 20240417 001800000049-00052+00108-00004-00005+00100+00172-00066-00053+ 82CBOVIX VIX OOPC 20240417 001800000140+00240-00135-00096+00172+00203-00070+05272+007389220002365+ 81CBOVIX VIX OOPP 20240417 001800000049-00052+00006-00098+00097-00002-00032+00137+00150- 82CBOVIX VIX OOPP 20240417 001800000064-00065+00170+00209-00134-00072+00205-04575-007389220003116+ 81CBOVIX VIX OOPC 20240417 001900000049-00052+00104-00002+00001+00094+00164-00054-00046+ 82CBOVIX VIX OOPC 20240417 001900000129+00228-00117-00085+00157+00190-00063+04808+007700950002130+ 81CBOVIX VIX OOPP 20240417 001900000049-00052+00003-00104+00101-00008-00039+00149+00158- 82CBOVIX VIX OOPP 20240417 001900000074-00077+00189+00221-00148-00084+00212-05038-007700950003866+ 81CBOVIX VIX OOPC 20240417 002000000049-00051+00100-00007+00003-00089+00156-00044-00039+ 82CBOVIX VIX OOPC 20240417 002000000119+00217-00101-00075+00144+00179-00057+04402+007985490001930+ 81CBOVIX VIX OOPP 20240417 002000000049-00051+00001+00108+00104-00013-00047+00159+00165- 82CBOVIX VIX OOPP 20240417 002000000084-00089+00204+00230-00162-00096+00218-05445-007985490004650+ 81CBOVIX VIX OOPC 20240417 002100000048-00050+00097-00010+00005-00083+00149-00036-00034+ 82CBOVIX VIX OOPC 20240417 002100000111+00206-00088-00067+00132+00168-00052+04047+008251920001760+ 81CBOVIX VIX OOPP 20240417 002100000048-00050+00005+00112+00107-00018-00054+00168+00170- 82CBOVIX VIX OOPP 20240417 002100000093-00099+00217+00238-00173-00107+00223-05800-008251920005465+ 81CBOVIX VIX OOPC 20240417 002200000048-00048+00093-00012+00007-00079+00142-00029-00029+ 82CBOVIX VIX OOPC 20240417 002200000103+00196-00077-00060+00122+00158-00048+03731+008489950001610+ 81CBOVIX VIX OOPP 20240417 002200000048-00048+00009+00114+00109-00023-00061+00174+00175- 82CBOVIX VIX OOPP 20240417 002200000101-00110+00229+00245-00183-00117+00227-06116-008489950006300+ 81CBOVIX VIX OOPC 20240417 002300000047-00047+00089-00014+00008-00074+00136-00024-00025+ 82CBOVIX VIX OOPC 20240417 002300000096+00186-00067-00054+00113+00149-00044+03457+008728390001485+ 81CBOVIX VIX OOPP 20240417 002300000047-00047+00013+00116+00110-00028-00068+00180+00178- 82CBOVIX VIX OOPP 20240417 002300000107-00119+00238+00251-00192-00126+00231-06389-008728390007160+ 81CBOVIX VIX OOPC 20240417 002400000046-00045+00086-00016+00010-00070+00130-00019-00022+ 82CBOVIX VIX OOPC 20240417 002400000090+00178-00059-00049+00105+00140-00040+03208+008934850001370+ 81CBOVIX VIX OOPP 20240417 002400000046-00045+00016+00117+00112-00032-00074+00184+00182- 82CBOVIX VIX OOPP 20240417 002400000114-00128+00246+00256-00200-00135+00234-06638-008934850008029+ 81CBOVIX VIX OOPC 20240417 002500000044-00044+00082-00016+00011-00066+00124-00016-00019+ 82CBOVIX VIX OOPC 20240417 002500000084+00169-00052-00045+00098+00132-00037+02988+009133270001270+ 81CBOVIX VIX OOPP 20240417 002500000044-00043+00019+00118+00112-00036-00080+00188+00185- 82CBOVIX VIX OOPP 20240417 002500000119-00136+00253+00261-00207-00142+00237-06858-009133270008914+ 81CBOVIX VIX OOPC 20240417 002600000043-00042+00079-00017+00011-00062+00119-00012-00017+ 82CBOVIX VIX OOPC 20240417 002600000079+00162-00046-00041+00092+00125-00035+02789+009316010001180+ 81CBOVIX VIX OOPP 20240417 002600000043-00042+00023+00119+00113-00039-00085+00191+00187- 82CBOVIX VIX OOPP 20240417 002600000125-00143+00259+00265-00214-00150+00240-07057-009316010009809+ 81CBOVIX VIX OOPC 20240417 002700000042-00040+00076-00017+00012-00059+00114-00010-00015+ 82CBOVIX VIX OOPC 20240417 002700000074+00155-00041-00037+00086+00118-00033+02617+009506250001105+ 81CBOVIX VIX OOPP 20240417 002700000042-00040+00026+00119+00114-00043-00090+00194+00189- 82CBOVIX VIX OOPP 20240417 002700000129-00150+00264+00268-00219-00156+00242-07229-009506250010719+ 81CBOVIX VIX OOPC 20240417 002800000041-00039+00073-00018+00012-00056+00109-00008-00013+ 82CBOVIX VIX OOPC 20240417 002800000070+00148-00037-00034+00081+00112-00030+02451+009659630001030+ 81CBOVIX VIX OOPP 20240417 002800000041-00039+00029+00119+00114-00046-00095+00196+00191- 82CBOVIX VIX OOPP 20240417 002800000134-00157+00268+00271-00225-00163+00244-07395-009659630011628+ 81CBOVIX VIX OOPC 20240417 002900000040-00037+00070-00018+00012-00053+00104-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000066+00142-00033-00032+00076+00107-00028+02304+009814030000965+ 81CBOVIX VIX OOPP 20240417 002900000040-00037+00031+00119+00114-00049-00099+00198+00192- 82CBOVIX VIX OOPP 20240417 002900000138-00163+00272+00274-00229-00168+00246-07542-009814030012548+ 81CBOVIX VIX OOPC 20240417 003000000039-00036+00068-00018+00013-00051+00100-00004-00010+ 82CBOVIX VIX OOPC 20240417 003000000062+00136-00029-00029+00072+00101-00027+02169+009956220000905+ 81CBOVIX VIX OOPP 20240417 003000000039-00036+00034+00119+00115-00051-00103+00199+00194- 82CBOVIX VIX OOPP 20240417 003000000141-00169+00276+00276-00234-00174+00248-07677-009956220013473+ 81CBOVIX VIX OOPC 20240417 003100000037-00034+00065-00017+00013-00048+00096-00003-00009+ 82CBOVIX VIX OOPC 20240417 003100000059+00131-00027-00027+00068+00096-00025+02052+010108580000855+ 81CBOVIX VIX OOPP 20240417 003100000038-00034+00036+00119+00115-00054-00107+00200+00195- 82CBOVIX VIX OOPP 20240417 003100000144-00174+00279+00278-00238-00178+00250-07794-010108580014407+ 81CBOVIX VIX OOPC 20240417 003200000036-00033+00063-00017+00013-00046+00093-00002-00008+ 82CBOVIX VIX OOPC 20240417 003200000056+00126-00024-00025+00064+00092-00024+01938+010236510000805+ 81CBOVIX VIX OOPP 20240417 003200000037-00033+00039+00119+00115-00056-00111+00202+00196- 82CBOVIX VIX OOPP 20240417 003200000148-00180+00281+00280-00241-00183+00251-07908-010236510015342+ 81CBOVIX VIX OOPC 20240417 003300000035-00032+00061-00017+00013-00044+00089-00001-00007+ 82CBOVIX VIX OOPC 20240417 003300000054+00121-00022-00023+00061+00088-00023+01843+010381880000765+ 81CBOVIX VIX OOPP 20240417 003300000036-00032+00041+00119+00115-00058-00114+00203+00197- 82CBOVIX VIX OOPP 20240417 003300000150-00184+00283+00282-00244-00187+00252-08004-010381880016287+ 81CBOVIX VIX OOPC 20240417 003400000034-00031+00059-00017+00013-00042+00086-00000+00006+ 82CBOVIX VIX OOPC 20240417 003400000051+00117-00020-00022+00058+00084-00021+01750+010507290000725+ 81CBOVIX VIX OOPP 20240417 003400000035-00030+00043+00118+00115-00060-00117+00203+00198- 82CBOVIX VIX OOPP 20240417 003400000153-00189+00285+00284-00247-00191+00253-08097-010507290017232+ 81CBOVIX VIX OOPC 20240417 003500000033-00030+00057-00016+00013-00040+00083-00001+00005+ 82CBOVIX VIX OOPC 20240417 003500000049+00112-00018-00020+00055+00080-00020+01660+010616880000686+ 81CBOVIX VIX OOPP 20240417 003500000034-00029+00045+00118+00115-00062-00120+00204+00199- 82CBOVIX VIX OOPP 20240417 003500000155-00193+00287+00285-00250-00195+00255-08186-010616880018177+ 81CBOVIX VIX OOPC 20240417 003600000033-00028+00055-00016+00013-00039+00080-00001+00004+ 82CBOVIX VIX OOPC 20240417 003600000046+00108-00016-00019+00053+00077-00019+01583+010738000000653+ 81CBOVIX VIX OOPP 20240417 003600000033-00028+00046+00118+00115-00064-00123+00205+00199- 82CBOVIX VIX OOPP 20240417 003600000157-00197+00289+00286-00253-00198+00256-08264-010738000019129+ 81CBOVIX VIX OOPC 20240417 003700000032-00027+00053-00016+00013-00037+00078-00002+00004+ 82CBOVIX VIX OOPC 20240417 003700000044+00104-00015-00018+00050+00073-00018+01507+010843070000621+ 81CBOVIX VIX OOPP 20240417 003700000032-00027+00048+00117+00115-00065-00126+00205+00200- 82CBOVIX VIX OOPP 20240417 003700000159-00201+00290+00288-00255-00201+00257-08339-010843070020082+ 81CBOVIX VIX OOPC 20240417 003800000031-00026+00052-00016+00012-00035+00075-00002+00003+ 82CBOVIX VIX OOPC 20240417 003800000042+00101-00013-00017+00048+00070-00017+01436+010941610000590+ 81CBOVIX VIX OOPP 20240417 003800000031-00026+00050+00117+00115-00067-00128+00206+00201- 82CBOVIX VIX OOPP 20240417 003800000161-00204+00292+00289-00258-00204+00257-08410-010941610021036+ 81CBOVIX VIX OOPC 20240417 003900000030-00026+00050-00015+00012-00034+00073-00003+00003+ 82CBOVIX VIX OOPC 20240417 003900000041+00098-00012-00016+00046+00068-00017+01376+011053490000565+ 81CBOVIX VIX OOPP 20240417 003900000030-00025+00051+00117+00114-00068-00131+00206+00201- 82CBOVIX VIX OOPP 20240417 003900000163-00207+00293+00290-00260-00207+00258-08470-011053490021995+ 81CBOVIX VIX OOPC 20240417 004000000029-00025+00049-00015+00012-00033+00070-00003+00002+ 82CBOVIX VIX OOPC 20240417 004000000039+00094-00011-00015+00044+00065-00016+01317+011152730000540+ 81CBOVIX VIX OOPP 20240417 004000000029-00024+00053+00116+00114-00069-00133+00206+00201- 82CBOVIX VIX OOPP 20240417 004000000165-00211+00294+00291-00262-00210+00259-08530-011152730022955+ 81CBOVIX VIX OOPC 20240417 004250000027-00023+00045-00014+00012-00030+00065-00004+00002+ 82CBOVIX VIX OOPC 20240417 004250000035+00087-00009-00013+00040+00059-00014+01186+011388480000485+ 81CBOVIX VIX OOPP 20240417 004250000028-00022+00056+00115+00114-00072-00138+00207+00202- 82CBOVIX VIX OOPP 20240417 004250000169-00218+00296+00293-00266-00215+00261-08660-011388480025362+ 81CBOVIX VIX OOPC 20240417 004500000026-00021+00042-00013+00011-00027+00061-00004+00001+ 82CBOVIX VIX OOPC 20240417 004500000032+00081-00007-00011+00036+00054-00013+01077+011615340000440+ 81CBOVIX VIX OOPP 20240417 004500000026-00021+00059+00115+00114-00075-00143+00207+00203- 82CBOVIX VIX OOPP 20240417 004500000172-00224+00298+00294-00270-00220+00262-08769-011615340027779+ 81CBOVIX VIX OOPC 20240417 004750000024-00020+00039-00013+00011-00025+00056-00004+00000+ 82CBOVIX VIX OOPC 20240417 004750000030+00075-00006-00010+00033+00050-00012+00982+011816830000400+ 81CBOVIX VIX OOPP 20240417 004750000025-00019+00062+00114+00113-00077-00147+00207+00204- 82CBOVIX VIX OOPP 20240417 004750000174-00229+00299+00296-00273-00225+00263-08865-011816830030201+ 81CBOVIX VIX OOPC 20240417 005000000023-00018+00037-00012+00011-00023+00053-00004+00000- 82CBOVIX VIX OOPC 20240417 005000000027+00070-00005-00009+00030+00046-00011+00898+012001310000365+ 81CBOVIX VIX OOPP 20240417 005000000023-00018+00064+00113+00113-00079-00150+00208+00204- 82CBOVIX VIX OOPP 20240417 005000000177-00234+00300+00297-00276-00229+00264-08949-012001310032628+ 81CBOVIX VIX OOPC 20240417 005500000020-00016+00032-00011+00010-00020+00046-00005+00001- 82CBOVIX VIX OOPC 20240417 005500000023+00062-00003-00007+00025+00039-00009+00755+012313240000305+ 81CBOVIX VIX OOPP 20240417 005500000021-00015+00069+00112+00112-00083-00157+00208+00205- 82CBOVIX VIX OOPP 20240417 005500000181-00243+00302+00299-00281-00236+00266-09091-012313240037491+ 81CBOVIX VIX OOPC 20240417 006000000018-00014+00029-00010+00009-00017+00041-00004+00001- 82CBOVIX VIX OOPC 20240417 006000000020+00055-00002-00006+00022+00034-00008+00656+012642810000265+ 81CBOVIX VIX OOPP 20240417 006000000019-00013+00072+00111+00111-00085-00162+00207+00205- 82CBOVIX VIX OOPP 20240417 006000000184-00250+00303+00300-00284-00240+00267-09190-012642810042375+ 81CBOVIX VIX OOPC 20240417 006500000017-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240417 006500000018+00049-00001-00005+00019+00030-00007+00571+012909930000230+ 81CBOVIX VIX OOPP 20240417 006500000017-00012+00075+00110+00111-00087-00166+00207+00206- 82CBOVIX VIX OOPP 20240417 006500000187-00255+00304+00301-00287-00245+00268-09275-012909930047264+ 81CBOVIX VIX OOPC 20240417 007000000015-00011+00024-00008+00008-00013+00033-00004+00001- 82CBOVIX VIX OOPC 20240417 007000000015+00044-00000-00004+00017+00026-00006+00499+013137160000200+ 81CBOVIX VIX OOPP 20240417 007000000016-00010+00077+00109+00110-00089-00169+00207+00206- 82CBOVIX VIX OOPP 20240417 007000000189-00260+00304+00302-00289-00248+00269-09347-013137160052158+ 81CBOVIX VIX OOPC 20240417 007500000014-00010+00022-00007+00007-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20240417 007500000014+00041-00000-00003+00015+00024-00005+00454+013419620000183+ 81CBOVIX VIX OOPP 20240417 007500000015-00009+00079+00108+00110-00090-00172+00207+00206- 82CBOVIX VIX OOPP 20240417 007500000190-00264+00304+00303-00291-00250+00270-09393-013419620057064+ 81CBOVIX VIX OOPC 20240417 008000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240417 008000000013+00038-00000+00003+00014+00022-00005+00410+013646520000165+ 81CBOVIX VIX OOPP 20240417 008000000014-00008+00081+00108+00110-00091-00174+00206+00206- 82CBOVIX VIX OOPP 20240417 008000000192-00267+00305+00303-00292-00253+00270-09437-013646520061970+ 81CBOVIX VIX OOPC 20240417 008500000012-00008+00019-00006+00006-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240417 008500000011+00034-00000+00002+00012+00020-00004+00367+013820370000147+ 81CBOVIX VIX OOPP 20240417 008500000013-00007+00082+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240417 008500000193-00270+00305+00304-00294-00255+00271-09479-013820370066876+ 81CBOVIX VIX OOPC 20240417 009000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240417 009000000011+00032-00001+00002+00011+00018-00004+00336+014018100000135+ 81CBOVIX VIX OOPP 20240417 009000000012-00007+00083+00107+00109-00094-00178+00206+00206- 82CBOVIX VIX OOPP 20240417 009000000194-00272+00305+00304-00295-00256+00271-09511-014018100071787+ 81CBOVIX VIX OOPC 20240417 009500000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240417 009500000010+00030-00001+00002+00011+00017-00004+00310+014214530000125+ 81CBOVIX VIX OOPP 20240417 009500000012-00006+00084+00106+00109-00094-00180+00206+00206- 82CBOVIX VIX OOPP 20240417 009500000195-00274+00305+00305-00296-00258+00271-09536-014214530076701+ 81CBOVIX VIX OOPC 20240417 010000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240417 010000000009+00028-00001+00002+00010+00015-00003+00288+014396260000116+ 81CBOVIX VIX OOPP 20240417 010000000011-00006+00085+00106+00108-00095-00181+00205+00206- 82CBOVIX VIX OOPP 20240417 010000000196-00276+00305+00305-00297-00259+00272-09559-014396260081615+ 81CBOVIX VIX OOPC 20240417 011000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240417 011000000008+00025-00001+00001+00009+00014-00003+00253+014756850000103+ 81CBOVIX VIX OOPP 20240417 011000000010-00005+00087+00105+00108-00096-00183+00205+00206- 82CBOVIX VIX OOPP 20240417 011000000197-00279+00305+00305-00298-00261+00272-09593-014756850091450+ 81CBOVIX VIX OOPC 20240417 012000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240417 012000000007+00022-00001+00001+00008+00012-00003+00221+015027050000090+ 81CBOVIX VIX OOPP 20240417 012000000010-00004+00088+00104+00108-00097-00185+00205+00207- 82CBOVIX VIX OOPP 20240417 012000000198-00281+00305+00306-00299-00262+00273-09626-015027050101284+ 81CBOVIX VIX OOPC 20240417 013000000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240417 013000000006+00020-00001+00001+00007+00010-00002+00189+015210780000076+ 81CBOVIX VIX OOPP 20240417 013000000009-00003+00089+00104+00107-00098-00187+00204+00207- 82CBOVIX VIX OOPP 20240417 013000000199-00284+00305+00306-00300-00264+00273-09657-015210780111118+ 81CBOVIX VIX OOPC 20240417 014000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 014000000005+00017-00001+00001+00005+00009-00002+00158+015305530000063+ 81CBOVIX VIX OOPP 20240417 014000000008-00002+00091+00103+00107-00099-00189+00204+00207- 82CBOVIX VIX OOPP 20240417 014000000200-00286+00304+00307-00302-00266+00273-09688-015305530120952+ 81CBOVIX VIX OOPC 20240417 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240417 015000000004+00014-00001+00000+00004+00007-00001+00128+015305530000050+ 81CBOVIX VIX OOPP 20240417 015000000007-00001+00092+00102+00107-00100-00191+00203+00207- 82CBOVIX VIX OOPP 20240417 015000000201-00289+00304+00307-00303-00267+00274-09719-015305530130786+ 81CBOVIX VIX OOPC 20240417 016000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240417 016000000003+00012-00001+00000+00004+00006-00001+00104+015305530000040+ 81CBOVIX VIX OOPP 20240417 016000000007-00001+00093+00102+00107-00101-00192+00203+00207- 82CBOVIX VIX OOPP 20240417 016000000202-00291+00304+00307-00304-00268+00274-09743-015305530140623+ 81CBOVIX VIX OOPC 20240417 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240417 017000000003+00010-00001+00000+00003+00005-00001+00085+015305530000032+ 81CBOVIX VIX OOPP 20240417 017000000006-00000-00094+00101+00106-00102-00193+00203+00207- 82CBOVIX VIX OOPP 20240417 017000000203-00293+00304+00307-00305-00269+00275-09761-015305530150463+ 81CBOVIX VIX OOPC 20240417 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 018000000002+00009-00001+00000+00002+00004-00001+00070+015305530000026+ 81CBOVIX VIX OOPP 20240417 018000000006-00001-00094+00101+00106-00102-00194+00202+00207- 82CBOVIX VIX OOPP 20240417 018000000204-00294+00304+00308-00305-00270+00275-09776-015305530160304+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00095-00089-00081+00093+00185-00180-00167+ 82CBOVIX VIX OOPC 20240522 001000000184+00274-00272-00251+00274+00246-00204+09684+004262660007434+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00022-00000+00001+00042-00114-004262660000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00096-00088-00078+00094+00185-00179-00163+ 82CBOVIX VIX OOPC 20240522 001050000184+00275-00271-00245+00274+00245-00194+09631+004180530006954+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00029-00000+00001+00052-00167-004180530000030+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00098-00086-00074+00095+00186-00177-00156+ 82CBOVIX VIX OOPC 20240522 001100000185+00275-00269-00236+00273+00245-00183+09537+004196200006484+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00007-00005+00017-00004+00003-00005+00026- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00005+00037-00000-00001+00063-00261-004196200000050+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00100-00082-00067+00098+00187-00173-00147+ 82CBOVIX VIX OOPC 20240522 001150000186+00274-00264-00224+00271+00243-00172+09361+004376950006039+ 81CBOVIX VIX OOPP 20240522 001150000015-00008+00009-00009+00024-00006+00004-00009+00035- 82CBOVIX VIX OOPP 20240522 001150000003+00001-00009+00050-00002-00003+00074-00438-004376950000095+ 81CBOVIX VIX OOPC 20240522 001200000020-00013+00103-00076-00060+00101+00187-00167-00137+ 82CBOVIX VIX OOPC 20240522 001200000186+00273-00257-00210+00267+00241-00161+09116+004607660005624+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00012-00015+00031-00009+00005-00016+00046- 82CBOVIX VIX OOPP 20240522 001200000004+00000+00016+00064-00006-00005+00086-00682-004607660000170+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00105-00069-00053+00103+00187-00158-00126+ 82CBOVIX VIX OOPC 20240522 001250000185+00272-00248-00196+00262+00238-00150+08837+004806220005234+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00014-00022+00039-00012+00005-00024+00056- 82CBOVIX VIX OOPP 20240522 001250000003+00002+00025+00077-00012-00008+00096-00962-004806220000270+ 81CBOVIX VIX OOPC 20240522 001300000029-00024+00107-00061-00045+00106+00187-00148-00116+ 82CBOVIX VIX OOPC 20240522 001300000183+00269-00237-00182+00255+00235-00140+08511+005046420004884+ 81CBOVIX VIX OOPP 20240522 001300000029-00024+00016-00030+00046-00015+00005-00034+00066- 82CBOVIX VIX OOPP 20240522 001300000001+00004+00037+00091-00019-00012+00106-01288-005046420000410+ 81CBOVIX VIX OOPC 20240522 001350000033-00029+00108-00053-00039+00107+00186-00138-00106+ 82CBOVIX VIX OOPC 20240522 001350000180+00266-00224-00169+00247+00230-00131+08178+005250320004559+ 81CBOVIX VIX OOPP 20240522 001350000033-00029+00017-00038+00053-00016+00004-00045+00076- 82CBOVIX VIX OOPP 20240522 001350000002-00007+00049+00104-00027-00016+00115-01621-005250320000575+ 81CBOVIX VIX OOPC 20240522 001400000037-00034+00109-00044-00032+00108+00184-00126-00097+ 82CBOVIX VIX OOPC 20240522 001400000177+00262-00211-00157+00238+00225-00122+07829+005483380004274+ 81CBOVIX VIX OOPP 20240522 001400000037-00034+00018-00047+00059-00017+00002-00056+00085- 82CBOVIX VIX OOPP 20240522 001400000006-00011+00063+00116-00035-00021+00124-01969-005483380000780+ 81CBOVIX VIX OOPC 20240522 001450000039-00038+00109-00037-00027+00108+00182-00116-00089+ 82CBOVIX VIX OOPC 20240522 001450000172+00258-00198-00146+00229+00220-00115+07492+005680920004009+ 81CBOVIX VIX OOPP 20240522 001450000039-00038+00018-00055+00064-00017+00000+00067+00094- 82CBOVIX VIX OOPP 20240522 001450000010-00016+00076+00127-00044-00026+00131-02307-005680920001005+ 81CBOVIX VIX OOPC 20240522 001500000042-00042+00109-00029-00022+00108+00180-00105-00081+ 82CBOVIX VIX OOPC 20240522 001500000168+00253-00184-00136+00221+00214-00108+07162+005885200003774+ 81CBOVIX VIX OOPP 20240522 001500000042-00042+00018-00062+00069-00017+00003+00077+00101- 82CBOVIX VIX OOPP 20240522 001500000015-00020+00089+00138-00053-00032+00138-02637-005885200001260+ 81CBOVIX VIX OOPC 20240522 001550000044-00045+00109-00023-00017+00107+00177-00095-00074+ 82CBOVIX VIX OOPC 20240522 001550000163+00248-00172-00127+00212+00209-00102+06847+006060390003554+ 81CBOVIX VIX OOPP 20240522 001550000044-00045+00018-00068+00074-00016+00005+00087+00108- 82CBOVIX VIX OOPP 20240522 001550000019-00025+00102+00147-00062-00038+00144-02951-006060390001530+ 81CBOVIX VIX OOPC 20240522 001600000045-00047+00108-00017-00013+00106+00174-00087-00068+ 82CBOVIX VIX OOPC 20240522 001600000158+00243-00160-00118+00203+00203-00096+06547+006228880003354+ 81CBOVIX VIX OOPP 20240522 001600000045-00047+00017-00074+00078-00014+00008+00096+00114- 82CBOVIX VIX OOPP 20240522 001600000024-00030+00114+00155-00070-00043+00150-03251-006228880001820+ 81CBOVIX VIX OOPC 20240522 001700000048-00050+00106-00008-00007+00102+00168-00071-00057+ 82CBOVIX VIX OOPC 20240522 001700000148+00233-00138-00103+00188+00191-00086+05993+006554850003009+ 81CBOVIX VIX OOPP 20240522 001700000048-00050+00015-00083+00084-00011+00014+00112+00125- 82CBOVIX VIX OOPP 20240522 001700000034-00040+00135+00170-00086-00055+00160-03806-006554850002455+ 81CBOVIX VIX OOPC 20240522 001800000049-00051+00104-00001-00002+00098+00162-00058-00048+ 82CBOVIX VIX OOPC 20240522 001800000139+00223-00119-00091+00173+00180-00078+05499+006842670002715+ 81CBOVIX VIX OOPP 20240522 001800000049-00051+00013-00091+00089-00007+00020+00125+00134- 82CBOVIX VIX OOPP 20240522 001800000044-00050+00154+00183-00100-00066+00168-04299-006842670003141+ 81CBOVIX VIX OOPC 20240522 001900000050-00052+00101-00005+00002-00094+00155-00047-00041+ 82CBOVIX VIX OOPC 20240522 001900000130+00213-00104-00080+00160+00170-00071+05061+007106020002465+ 81CBOVIX VIX OOPP 20240522 001900000050-00052+00010-00096+00093-00002+00027+00135+00141- 82CBOVIX VIX OOPP 20240522 001900000053-00060+00170+00193-00113-00076+00176-04737-007106020003871+ 81CBOVIX VIX OOPC 20240522 002000000050-00052+00098-00009+00005-00089+00149-00038-00035+ 82CBOVIX VIX OOPC 20240522 002000000121+00204-00090-00072+00149+00160-00064+04670+007335520002245+ 81CBOVIX VIX OOPP 20240522 002000000050-00052+00007-00100+00097-00002-00033+00144+00147- 82CBOVIX VIX OOPP 20240522 002000000061-00070+00183+00202-00125-00086+00182-05129-007335520004631+ 81CBOVIX VIX OOPC 20240522 002100000049-00051+00095-00012+00008-00085+00143-00031-00030+ 82CBOVIX VIX OOPC 20240522 002100000114+00195-00079-00064+00138+00151-00059+04325+007561030002060+ 81CBOVIX VIX OOPP 20240522 002100000049-00051+00003-00103+00099-00006-00039+00151+00152- 82CBOVIX VIX OOPP 20240522 002100000068-00079+00195+00209-00135-00096+00187-05474-007561030005426+ 81CBOVIX VIX OOPC 20240522 002200000049-00050+00091-00015+00010-00081+00137-00025-00026+ 82CBOVIX VIX OOPC 20240522 002200000107+00186-00069-00058+00129+00142-00054+04019+007773500001900+ 81CBOVIX VIX OOPP 20240522 002200000049-00050+00000-00106+00101-00011-00045+00157+00157- 82CBOVIX VIX OOPP 20240522 002200000075-00087+00204+00216-00145-00104+00192-05780-007773500006246+ 81CBOVIX VIX OOPC 20240522 002300000048-00049+00088-00016+00011-00077+00132-00020-00022+ 82CBOVIX VIX OOPC 20240522 002300000101+00178-00061-00052+00121+00134-00050+03746+007972650001760+ 81CBOVIX VIX OOPP 20240522 002300000048-00049+00003+00107+00103-00014-00050+00162+00160- 82CBOVIX VIX OOPP 20240522 002300000082-00095+00213+00221-00153-00112+00196-06052-007972650007086+ 81CBOVIX VIX OOPC 20240522 002400000047-00047+00085-00018+00012-00073+00127-00016-00019+ 82CBOVIX VIX OOPC 20240522 002400000095+00171-00054-00047+00113+00127-00047+03501+008155670001635+ 81CBOVIX VIX OOPP 20240522 002400000047-00047+00006+00109+00104-00018-00056+00166+00163- 82CBOVIX VIX OOPP 20240522 002400000087-00102+00220+00226-00160-00119+00199-06298-008155670007941+ 81CBOVIX VIX OOPC 20240522 002500000046-00046+00082-00019+00013-00069+00122-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000090+00164-00047-00043+00106+00120-00043+03276+008317400001520+ 81CBOVIX VIX OOPP 20240522 002500000046-00046+00009+00110+00105-00022-00061+00170+00166- 82CBOVIX VIX OOPP 20240522 002500000093-00110+00226+00231-00167-00126+00203-06523-008317400008806+ 81CBOVIX VIX OOPC 20240522 002600000045-00044+00080-00019+00014-00066+00117-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000085+00157-00042-00039+00100+00114-00041+03075+008476940001420+ 81CBOVIX VIX OOPP 20240522 002600000045-00044+00011+00110+00105-00025-00065+00173+00168- 82CBOVIX VIX OOPP 20240522 002600000098-00116+00231+00234-00174-00132+00206-06723-008476940009686+ 81CBOVIX VIX OOPC 20240522 002700000044-00043+00077-00020+00015-00063+00113-00007-00012+ 82CBOVIX VIX OOPC 20240522 002700000080+00151-00037-00036+00094+00108-00038+02899+008640530001335+ 81CBOVIX VIX OOPP 20240522 002700000045-00043+00014+00111+00106-00028-00070+00175+00170- 82CBOVIX VIX OOPP 20240522 002700000102-00122+00236+00238-00179-00138+00208-06899-008640530010581+ 81CBOVIX VIX OOPC 20240522 002800000043-00042+00075-00020+00015-00060+00109-00005-00011+ 82CBOVIX VIX OOPC 20240522 002800000076+00145-00033-00033+00089+00103-00036+02735+008786090001255+ 81CBOVIX VIX OOPP 20240522 002800000043-00041+00016+00111+00106-00031-00074+00177+00172- 82CBOVIX VIX OOPP 20240522 002800000106-00128+00240+00240-00184-00143+00210-07063-008786090011481+ 81CBOVIX VIX OOPC 20240522 002900000042-00040+00072-00020+00015-00058+00105-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000072+00140-00030-00031+00085+00098-00034+02583+008916860001180+ 81CBOVIX VIX OOPP 20240522 002900000042-00040+00019+00111+00107-00034-00078+00179+00173- 82CBOVIX VIX OOPP 20240522 002900000110-00134+00243+00243-00189-00148+00212-07215-008916860012386+ 81CBOVIX VIX OOPC 20240522 003000000041-00039+00070-00020+00015-00055+00101-00002-00008+ 82CBOVIX VIX OOPC 20240522 003000000069+00134-00027-00028+00080+00093-00032+02441+009035700001110+ 81CBOVIX VIX OOPP 20240522 003000000041-00039+00021+00111+00107-00036-00081+00180+00175- 82CBOVIX VIX OOPP 20240522 003000000114-00139+00247+00246-00194-00153+00214-07357-009035700013296+ 81CBOVIX VIX OOPC 20240522 003100000040-00038+00067-00020+00016-00053+00097-00001-00007+ 82CBOVIX VIX OOPC 20240522 003100000066+00129-00024-00026+00076+00089-00030+02316+009160450001050+ 81CBOVIX VIX OOPP 20240522 003100000040-00037+00023+00111+00107-00039-00085+00181+00176- 82CBOVIX VIX OOPP 20240522 003100000117-00144+00249+00248-00198-00157+00216-07483-009160450014215+ 81CBOVIX VIX OOPC 20240522 003200000039-00036+00065-00020+00016-00051+00094-00000+00005+ 82CBOVIX VIX OOPC 20240522 003200000063+00125-00022-00024+00072+00085-00028+02200+009279200000995+ 81CBOVIX VIX OOPP 20240522 003200000039-00036+00026+00111+00107-00041-00088+00182+00177- 82CBOVIX VIX OOPP 20240522 003200000120-00148+00252+00249-00201-00161+00218-07598-009279200015140+ 81CBOVIX VIX OOPC 20240522 003300000038-00035+00063-00019+00016-00049+00091-00001+00005+ 82CBOVIX VIX OOPC 20240522 003300000060+00121-00019-00022+00069+00082-00027+02094+009394260000945+ 81CBOVIX VIX OOPP 20240522 003300000039-00035+00028+00110+00107-00043-00091+00183+00178- 82CBOVIX VIX OOPP 20240522 003300000123-00153+00254+00251-00205-00164+00219-07704-009394260016070+ 81CBOVIX VIX OOPC 20240522 003400000037-00034+00061-00019+00016-00047+00088-00002+00004+ 82CBOVIX VIX OOPC 20240522 003400000057+00116-00018-00021+00066+00078-00026+01991+009491260000895+ 81CBOVIX VIX OOPP 20240522 003400000038-00034+00030+00110+00107-00045-00094+00184+00179- 82CBOVIX VIX OOPP 20240522 003400000125-00157+00256+00253-00208-00168+00221-07807-009491260017000+ 81CBOVIX VIX OOPC 20240522 003500000036-00033+00059-00019+00016-00045+00085-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000055+00112-00016-00019+00063+00075-00024+01897+009587940000850+ 81CBOVIX VIX OOPP 20240522 003500000037-00033+00031+00110+00107-00047-00097+00185+00180- 82CBOVIX VIX OOPP 20240522 003500000128-00161+00257+00254-00211-00171+00222-07902-009587940017935+ 81CBOVIX VIX OOPC 20240522 003600000036-00032+00058-00019+00015-00043+00082-00003+00002+ 82CBOVIX VIX OOPC 20240522 003600000052+00109-00014-00018+00060+00072-00023+01813+009689670000811+ 81CBOVIX VIX OOPP 20240522 003600000036-00032+00033+00109+00107-00048-00100+00185+00180- 82CBOVIX VIX OOPP 20240522 003600000130-00164+00259+00256-00214-00174+00223-07985-009689670018876+ 81CBOVIX VIX OOPC 20240522 003700000035-00031+00056-00018+00015-00041+00080-00004+00002+ 82CBOVIX VIX OOPC 20240522 003700000050+00105-00013-00017+00057+00069-00022+01733+009782710000773+ 81CBOVIX VIX OOPP 20240522 003700000035-00030+00035+00109+00107-00050-00102+00186+00181- 82CBOVIX VIX OOPP 20240522 003700000132-00168+00260+00257-00216-00177+00224-08065-009782710019819+ 81CBOVIX VIX OOPC 20240522 003800000034-00030+00054-00018+00015-00040+00077-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000048+00102-00012-00016+00055+00066-00021+01655+009862330000736+ 81CBOVIX VIX OOPP 20240522 003800000034-00029+00036+00109+00107-00052-00105+00186+00181- 82CBOVIX VIX OOPP 20240522 003800000135-00171+00262+00258-00219-00180+00225-08144-009862330020761+ 81CBOVIX VIX OOPC 20240522 003900000033-00029+00053-00018+00015-00038+00075-00005+00001+ 82CBOVIX VIX OOPC 20240522 003900000046+00099-00010-00015+00053+00064-00020+01587+009954340000705+ 81CBOVIX VIX OOPP 20240522 003900000033-00029+00038+00108+00107-00053-00107+00187+00182- 82CBOVIX VIX OOPP 20240522 003900000136-00174+00263+00259-00221-00182+00226-08211-009954340021710+ 81CBOVIX VIX OOPC 20240522 004000000032-00028+00051-00017+00015-00037+00073-00005+00000+ 82CBOVIX VIX OOPC 20240522 004000000045+00096-00009-00014+00051+00061-00019+01523+010038470000675+ 81CBOVIX VIX OOPP 20240522 004000000033-00028+00039+00108+00106-00054-00109+00187+00182- 82CBOVIX VIX OOPP 20240522 004000000138-00177+00264+00260-00223-00185+00227-08276-010038470022660+ 81CBOVIX VIX OOPC 20240522 004250000030-00026+00048-00016+00014-00034+00068-00005+00000- 82CBOVIX VIX OOPC 20240522 004250000041+00089-00007-00012+00046+00056-00017+01381+010243880000610+ 81CBOVIX VIX OOPP 20240522 004250000031-00026+00043+00107+00106-00058-00114+00187+00183- 82CBOVIX VIX OOPP 20240522 004250000142-00184+00266+00262-00228-00190+00229-08418-010243880025045+ 81CBOVIX VIX OOPC 20240522 004500000029-00024+00045-00016+00014-00031+00063-00006+00001- 82CBOVIX VIX OOPC 20240522 004500000037+00083-00006-00010+00042+00052-00016+01260+010435360000555+ 81CBOVIX VIX OOPP 20240522 004500000029-00024+00046+00106+00106-00060-00119+00188+00184- 82CBOVIX VIX OOPP 20240522 004500000145-00190+00267+00263-00232-00194+00230-08539-010435360027440+ 81CBOVIX VIX OOPC 20240522 004750000027-00022+00042-00015+00014-00029+00059-00006+00001- 82CBOVIX VIX OOPC 20240522 004750000034+00078-00004-00009+00039+00047-00014+01151+010600420000505+ 81CBOVIX VIX OOPP 20240522 004750000028-00022+00048+00106+00105-00063-00123+00188+00184- 82CBOVIX VIX OOPP 20240522 004750000148-00195+00269+00265-00235-00199+00232-08648-010600420029840+ 81CBOVIX VIX OOPC 20240522 005000000026-00021+00040-00014+00013-00027+00056-00006+00002- 82CBOVIX VIX OOPC 20240522 005000000032+00073-00003-00008+00036+00044-00013+01061+010770820000465+ 81CBOVIX VIX OOPP 20240522 005000000026-00021+00051+00105+00105-00065-00126+00188+00185- 82CBOVIX VIX OOPP 20240522 005000000151-00200+00270+00266-00238-00202+00233-08737-010770820032249+ 81CBOVIX VIX OOPC 20240522 005500000023-00018+00035-00013+00012-00023+00049-00006+00002- 82CBOVIX VIX OOPC 20240522 005500000027+00064-00002-00006+00030+00038-00011+00898+011028390000390+ 81CBOVIX VIX OOPP 20240522 005500000024-00018+00055+00103+00104-00069-00133+00188+00185- 82CBOVIX VIX OOPP 20240522 005500000156-00209+00271+00268-00244-00208+00235-08900-011028390037074+ 81CBOVIX VIX OOPC 20240522 006000000021-00016+00032-00012+00011-00020+00044-00006+00003- 82CBOVIX VIX OOPC 20240522 006000000024+00058-00001-00005+00027+00033-00010+00784+011308330000340+ 81CBOVIX VIX OOPP 20240522 006000000022-00016+00058+00102+00103-00071-00137+00188+00186- 82CBOVIX VIX OOPP 20240522 006000000159-00215+00272+00269-00248-00213+00237-09014-011308330041924+ 81CBOVIX VIX OOPC 20240522 006500000019-00015+00029-00011+00011-00018+00040-00006+00003- 82CBOVIX VIX OOPC 20240522 006500000021+00052-00000-00004+00024+00029-00009+00693+011560650000300+ 81CBOVIX VIX OOPP 20240522 006500000020-00014+00061+00101+00102-00074-00141+00187+00186- 82CBOVIX VIX OOPP 20240522 006500000162-00220+00273+00270-00251-00216+00238-09106-011560650046784+ 81CBOVIX VIX OOPC 20240522 007000000018-00013+00027-00010+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20240522 007000000019+00048-00000+00003+00021+00026-00008+00614+011771820000265+ 81CBOVIX VIX OOPP 20240522 007000000019-00013+00064+00100+00102-00076-00145+00187+00186- 82CBOVIX VIX OOPP 20240522 007000000164-00225+00273+00271-00253-00220+00239-09185-011771820051648+ 81CBOVIX VIX OOPC 20240522 007500000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240522 007500000017+00043-00001+00003+00019+00024-00007+00546+011955380000235+ 81CBOVIX VIX OOPP 20240522 007500000017-00011+00066+00099+00101-00077-00148+00187+00186- 82CBOVIX VIX OOPP 20240522 007500000166-00229+00273+00272-00256-00222+00240-09252-011955380056518+ 81CBOVIX VIX OOPC 20240522 008000000015-00011+00023-00008+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240522 008000000016+00040-00001+00002+00017+00022-00006+00499+012169150000215+ 81CBOVIX VIX OOPP 20240522 008000000016-00010+00068+00099+00101-00079-00150+00186+00186- 82CBOVIX VIX OOPP 20240522 008000000168-00232+00274+00272-00257-00224+00240-09300-012169150061398+ 81CBOVIX VIX OOPC 20240522 008500000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240522 008500000014+00037-00001+00002+00016+00020-00006+00453+012339490000195+ 81CBOVIX VIX OOPP 20240522 008500000015-00009+00069+00098+00100-00080-00153+00186+00186- 82CBOVIX VIX OOPP 20240522 008500000169-00235+00274+00273-00259-00226+00241-09345-012339490066278+ 81CBOVIX VIX OOPC 20240522 009000000013-00009+00019-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240522 009000000013+00034-00001+00001+00014+00018-00005+00409+012471300000175+ 81CBOVIX VIX OOPP 20240522 009000000014-00008+00071+00097+00100-00081-00155+00186+00186- 82CBOVIX VIX OOPP 20240522 009000000171-00238+00274+00273-00260-00228+00241-09389-012471300071158+ 81CBOVIX VIX OOPC 20240522 009500000013-00009+00018-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240522 009500000012+00032-00001+00001+00013+00017-00005+00381+012653750000164+ 81CBOVIX VIX OOPP 20240522 009500000014-00008+00072+00097+00100-00082-00156+00185+00186- 82CBOVIX VIX OOPP 20240522 009500000171-00240+00274+00273-00261-00229+00242-09417-012653750076046+ 81CBOVIX VIX OOPC 20240522 010000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240522 010000000011+00030-00001+00001+00012+00015-00004+00354+012808880000152+ 81CBOVIX VIX OOPP 20240522 010000000013-00007+00073+00096+00099-00082-00158+00185+00186- 82CBOVIX VIX OOPP 20240522 010000000172-00242+00274+00274-00262-00230+00242-09444-012808880080934+ 81CBOVIX VIX OOPC 20240522 011000000011-00007+00016-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240522 011000000010+00027-00002+00001+00011+00014-00004+00311+013103330000134+ 81CBOVIX VIX OOPP 20240522 011000000012-00006+00074+00096+00099-00084-00160+00185+00186- 82CBOVIX VIX OOPP 20240522 011000000174-00245+00274+00274-00264-00232+00243-09488-013103330090715+ 81CBOVIX VIX OOPC 20240522 012000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000009+00024-00002+00000+00009+00012-00003+00269+013313450000116+ 81CBOVIX VIX OOPP 20240522 012000000011-00005+00076+00095+00098-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240522 012000000175-00248+00273+00274-00266-00234+00243-09530-013313450100496+ 81CBOVIX VIX OOPC 20240522 013000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 013000000007+00021-00001+00000+00008+00010-00003+00228+013441250000097+ 81CBOVIX VIX OOPP 20240522 013000000010-00004+00077+00094+00098-00086-00164+00184+00186- 82CBOVIX VIX OOPP 20240522 013000000177-00251+00273+00275-00267-00235+00244-09570-013441250110278+ 81CBOVIX VIX OOPC 20240522 014000000007-00005+00011-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240522 014000000006+00018-00001+00000+00007+00008-00002+00188+013481830000079+ 81CBOVIX VIX OOPP 20240522 014000000009-00003+00079+00093+00097-00088-00166+00183+00186- 82CBOVIX VIX OOPP 20240522 014000000178-00253+00273+00275-00269-00237+00244-09610-013481830120059+ 81CBOVIX VIX OOPC 20240522 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240522 015000000005+00015-00001+00000-00005+00007-00002+00153+013481830000063+ 81CBOVIX VIX OOPP 20240522 015000000008-00002+00080+00092+00097-00089-00168+00183+00186- 82CBOVIX VIX OOPP 20240522 015000000179-00256+00273+00275-00270-00238+00245-09645-013481830129842+ 81CBOVIX VIX OOPC 20240522 016000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240522 016000000004+00013-00001+00000-00004+00006-00001+00126+013481830000051+ 81CBOVIX VIX OOPP 20240522 016000000007-00001+00081+00092+00097-00090-00170+00182+00186- 82CBOVIX VIX OOPP 20240522 016000000180-00258+00273+00276-00271-00240+00245-09673-013481830139630+ 81CBOVIX VIX OOPC 20240522 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 017000000003+00011-00001+00000-00004+00005-00001+00104+013481830000041+ 81CBOVIX VIX OOPP 20240522 017000000007-00000+00082+00091+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240522 017000000181-00260+00272+00276-00272-00240+00246-09694-013481830149420+ 81CBOVIX VIX OOPC 20240522 018000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000003+00010-00001+00000-00003+00004-00001+00087+013481830000034+ 81CBOVIX VIX OOPP 20240522 018000000006-00000-00083+00091+00096-00091-00172+00181+00186- 82CBOVIX VIX OOPP 20240522 018000000182-00261+00272+00276-00273-00241+00246-09712-013481830159212+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00087-00081-00074+00084+00168-00164-00153+ 82CBOVIX VIX OOPC 20240618 001000000167+00250-00247-00231+00250+00224-00197+09664+003943380007735+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00018-00001+00001+00027-00099-003943380000018+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240618 001050000168+00251-00246-00224+00250+00223-00189+09604+003943380007259+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00003+00025-00001+00001+00035-00160-003943380000030+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00091-00077-00065+00087+00170-00160-00141+ 82CBOVIX VIX OOPC 20240618 001100000169+00251-00243-00215+00250+00222-00180+09481+004100630006801+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00008-00006+00017-00005+00004-00006+00025- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00006+00034-00001+00002+00044-00283-004100630000060+ 81CBOVIX VIX OOPC 20240618 001150000016-00008+00093-00074-00060+00090+00171-00157-00134+ 82CBOVIX VIX OOPC 20240618 001150000170+00251-00239-00205+00249+00221-00170+09333+004189700006353+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00010-00009+00023-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240618 001150000004+00002-00010+00044-00000-00003+00054-00431-004189700000100+ 81CBOVIX VIX OOPC 20240618 001200000020-00013+00095-00068-00053+00093+00172-00150-00124+ 82CBOVIX VIX OOPC 20240618 001200000171+00251-00233-00193+00247+00219-00160+09103+004401370005939+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00012-00015+00030-00010+00006-00016+00042- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00017+00056-00002-00005+00064-00661-004401370000175+ 81CBOVIX VIX OOPC 20240618 001250000025-00018+00098-00061-00046+00096+00173-00142-00115+ 82CBOVIX VIX OOPC 20240618 001250000171+00249-00223-00180+00243+00216-00150+08822+004639380005561+ 81CBOVIX VIX OOPP 20240618 001250000025-00018+00015-00022+00037-00013+00007-00024+00051- 82CBOVIX VIX OOPP 20240618 001250000005+00000-00026+00069-00006-00008+00074-00941-004639380000285+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00100-00054-00040+00099+00173-00133-00105+ 82CBOVIX VIX OOPC 20240618 001300000170+00248-00213-00168+00238+00213-00141+08533+004819590005203+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00017-00029+00043-00016+00007-00033+00061- 82CBOVIX VIX OOPP 20240618 001300000005+00001+00036+00081-00011-00011+00083-01231-004819590000415+ 81CBOVIX VIX OOPC 20240618 001350000033-00029+00102-00046-00033+00101+00173-00123-00097+ 82CBOVIX VIX OOPC 20240618 001350000169+00245-00202-00156+00232+00209-00133+08219+005017970004880+ 81CBOVIX VIX OOPP 20240618 001350000033-00029+00018-00037+00050-00018+00006-00043+00069- 82CBOVIX VIX OOPP 20240618 001350000003+00004+00047+00093-00017-00015+00091-01545-005017970000580+ 81CBOVIX VIX OOPC 20240618 001400000036-00034+00103-00038-00028+00102+00172-00113-00088+ 82CBOVIX VIX OOPC 20240618 001400000167+00243-00190-00146+00226+00204-00125+07902+005198080004582+ 81CBOVIX VIX OOPP 20240618 001400000036-00034+00020-00045+00055-00019+00006-00053+00078- 82CBOVIX VIX OOPP 20240618 001400000001+00007+00059+00103-00023-00020+00099-01861-005198080000770+ 81CBOVIX VIX OOPC 20240618 001450000039-00038+00103-00031-00022+00103+00170-00103-00081+ 82CBOVIX VIX OOPC 20240618 001450000164+00239-00177-00135+00219+00199-00118+07581+005396800004318+ 81CBOVIX VIX OOPP 20240618 001450000039-00038+00020-00052+00061-00020+00004-00063+00085- 82CBOVIX VIX OOPP 20240618 001450000002-00010+00072+00114-00030-00025+00106-02182-005396800000995+ 81CBOVIX VIX OOPC 20240618 001500000042-00041+00104-00025-00018+00103+00169-00094-00074+ 82CBOVIX VIX OOPC 20240618 001500000160+00236-00166-00126+00212+00195-00111+07273+005561670004070+ 81CBOVIX VIX OOPP 20240618 001500000042-00041+00021-00058+00065-00020+00002-00072+00092- 82CBOVIX VIX OOPP 20240618 001500000006-00014+00083+00123-00037-00030+00113-02490-005561670001235+ 81CBOVIX VIX OOPC 20240618 001550000044-00044+00104-00019-00013+00103+00167-00085-00067+ 82CBOVIX VIX OOPC 20240618 001550000156+00232-00154-00118+00205+00189-00105+06972+005740890003852+ 81CBOVIX VIX OOPP 20240618 001550000044-00044+00021-00064+00070-00020+00000-00081+00099- 82CBOVIX VIX OOPP 20240618 001550000010-00017+00095+00131-00044-00035+00119-02791-005740890001505+ 81CBOVIX VIX OOPC 20240618 001600000045-00046+00104-00013-00010+00102+00164-00077-00061+ 82CBOVIX VIX OOPC 20240618 001600000153+00228-00143-00110+00198+00184-00100+06687+005889350003644+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00021-00070+00073-00019+00002+00089+00105- 82CBOVIX VIX OOPP 20240618 001600000013-00021+00106+00139-00051-00040+00124-03077-005889350001785+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00102-00004-00003+00100+00160-00062-00051+ 82CBOVIX VIX OOPC 20240618 001700000145+00219-00124-00096+00185+00174-00090+06155+006189970003287+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00019-00079+00080-00017+00007+00104+00115- 82CBOVIX VIX OOPP 20240618 001700000021-00030+00125+00153-00064-00050+00134-03608-006189970002405+ 81CBOVIX VIX OOPC 20240618 001800000050-00052+00101-00003+00002-00097+00154-00050-00043+ 82CBOVIX VIX OOPC 20240618 001800000137+00211-00107-00085+00172+00164-00082+05684+006495560003000+ 81CBOVIX VIX OOPP 20240618 001800000050-00052+00018-00086+00085-00014+00012+00116+00123- 82CBOVIX VIX OOPP 20240618 001800000029-00038+00142+00164-00077-00060+00142-04080-006495560003094+ 81CBOVIX VIX OOPC 20240618 001900000050-00053+00098-00008+00005-00093+00149-00041-00036+ 82CBOVIX VIX OOPC 20240618 001900000129+00202-00093-00075+00161+00155-00075+05257+006720000002730+ 81CBOVIX VIX OOPP 20240618 001900000050-00053+00015-00091+00088-00010+00017+00125+00130- 82CBOVIX VIX OOPP 20240618 001900000037-00047+00156+00174-00088-00070+00149-04507-006720000003801+ 81CBOVIX VIX OOPC 20240618 002000000051-00053+00096-00012+00008-00089+00144-00033-00031+ 82CBOVIX VIX OOPC 20240618 002000000122+00194-00081-00067+00150+00146-00068+04878+006945160002505+ 81CBOVIX VIX OOPP 20240618 002000000051-00053+00013-00095+00092-00006+00022+00133+00135- 82CBOVIX VIX OOPP 20240618 002000000044-00055+00168+00182-00099-00078+00156-04886-006945160004552+ 81CBOVIX VIX OOPC 20240618 002100000051-00052+00093-00015+00011-00086+00139-00026-00026+ 82CBOVIX VIX OOPC 20240618 002100000115+00187-00070-00060+00141+00138-00063+04543+007165640002315+ 81CBOVIX VIX OOPP 20240618 002100000051-00052+00010-00098+00094-00003+00027+00140+00140- 82CBOVIX VIX OOPP 20240618 002100000051-00062+00179+00189-00108-00086+00161-05220-007165640005339+ 81CBOVIX VIX OOPC 20240618 002200000050-00051+00091-00017+00013-00082+00134-00020-00022+ 82CBOVIX VIX OOPC 20240618 002200000109+00179-00061-00054+00132+00130-00058+04235+007340990002135+ 81CBOVIX VIX OOPP 20240618 002200000050-00051+00008-00100+00096-00001-00032+00146+00144- 82CBOVIX VIX OOPP 20240618 002200000057-00070+00187+00195-00117-00094+00166-05529-007340990006135+ 81CBOVIX VIX OOPC 20240618 002300000050-00050+00088-00019+00014-00079+00129-00016-00018+ 82CBOVIX VIX OOPC 20240618 002300000103+00172-00054-00048+00125+00123-00054+03963+007524160001985+ 81CBOVIX VIX OOPP 20240618 002300000050-00050+00005-00102+00097-00005-00037+00150+00148- 82CBOVIX VIX OOPP 20240618 002300000063-00077+00195+00201-00125-00101+00170-05800-007524160006962+ 81CBOVIX VIX OOPC 20240618 002400000049-00049+00085-00020+00015-00075+00124-00012-00016+ 82CBOVIX VIX OOPC 20240618 002400000098+00165-00047-00044+00117+00117-00051+03717+007691360001850+ 81CBOVIX VIX OOPP 20240618 002400000049-00049+00002-00103+00099-00008-00042+00154+00151- 82CBOVIX VIX OOPP 20240618 002400000068-00084+00201+00205-00132-00107+00174-06046-007691360007803+ 81CBOVIX VIX OOPC 20240618 002500000048-00048+00083-00021+00016-00072+00120-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000093+00159-00042-00040+00111+00111-00047+03491+007838110001725+ 81CBOVIX VIX OOPP 20240618 002500000048-00048+00000+00104+00099-00011-00046+00157+00153- 82CBOVIX VIX OOPP 20240618 002500000073-00090+00207+00209-00138-00113+00177-06273-007838110008654+ 81CBOVIX VIX OOPC 20240618 002600000047-00047+00080-00022+00017-00069+00115-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000088+00153-00037-00036+00105+00105-00044+03287+007981240001615+ 81CBOVIX VIX OOPP 20240618 002600000048-00047+00003+00105+00100-00014-00050+00160+00155- 82CBOVIX VIX OOPP 20240618 002600000078-00096+00212+00213-00144-00119+00180-06476-007981240009521+ 81CBOVIX VIX OOPC 20240618 002700000046-00045+00078-00022+00018-00066+00111-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000084+00147-00033-00033+00099+00100-00041+03101+008114250001515+ 81CBOVIX VIX OOPP 20240618 002700000047-00045+00005+00105+00101-00017-00054+00162+00157- 82CBOVIX VIX OOPP 20240618 002700000082-00102+00216+00216-00150-00124+00183-06663-008114250010397+ 81CBOVIX VIX OOPC 20240618 002800000046-00044+00075-00022+00018-00063+00108-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000080+00142-00029-00030+00094+00095-00039+02936+008253440001430+ 81CBOVIX VIX OOPP 20240618 002800000046-00044+00007+00105+00101-00020-00058+00164+00159- 82CBOVIX VIX OOPP 20240618 002800000086-00107+00220+00219-00155-00129+00185-06827-008253440011289+ 81CBOVIX VIX OOPC 20240618 002900000045-00043+00073-00022+00018-00061+00104-00000-00006+ 82CBOVIX VIX OOPC 20240618 002900000076+00137-00026-00028+00090+00091-00037+02782+008378570001350+ 81CBOVIX VIX OOPP 20240618 002900000045-00043+00010+00105+00101-00022-00062+00165+00160- 82CBOVIX VIX OOPP 20240618 002900000090-00112+00223+00221-00160-00133+00187-06981-008378570012185+ 81CBOVIX VIX OOPC 20240618 003000000044-00041+00071-00022+00018-00058+00101-00001+00005+ 82CBOVIX VIX OOPC 20240618 003000000073+00132-00023-00026+00085+00087-00035+02639+008492240001275+ 81CBOVIX VIX OOPP 20240618 003000000044-00041+00012+00105+00102-00025-00065+00167+00161- 82CBOVIX VIX OOPP 20240618 003000000093-00117+00226+00224-00164-00137+00189-07124-008492240013087+ 81CBOVIX VIX OOPC 20240618 003100000043-00040+00069-00022+00018-00056+00097-00002+00004+ 82CBOVIX VIX OOPC 20240618 003100000070+00128-00020-00024+00081+00083-00033+02511+008609890001210+ 81CBOVIX VIX OOPP 20240618 003100000043-00040+00014+00105+00102-00027-00068+00168+00163- 82CBOVIX VIX OOPP 20240618 003100000097-00121+00228+00226-00168-00141+00191-07252-008609890013998+ 81CBOVIX VIX OOPC 20240618 003200000042-00039+00067-00022+00019-00054+00094-00003+00003+ 82CBOVIX VIX OOPC 20240618 003200000067+00124-00018-00022+00077+00080-00031+02387+008707790001145+ 81CBOVIX VIX OOPP 20240618 003200000042-00039+00016+00105+00102-00029-00072+00169+00164- 82CBOVIX VIX OOPP 20240618 003200000100-00125+00231+00228-00172-00145+00193-07377-008707790014910+ 81CBOVIX VIX OOPC 20240618 003300000041-00038+00065-00022+00018-00052+00091-00004+00002+ 82CBOVIX VIX OOPC 20240618 003300000064+00120-00016-00020+00074+00076-00030+02278+008814500001090+ 81CBOVIX VIX OOPP 20240618 003300000041-00038+00018+00105+00102-00031-00074+00170+00164- 82CBOVIX VIX OOPP 20240618 003300000102-00129+00233+00229-00175-00148+00194-07486-008814500015831+ 81CBOVIX VIX OOPC 20240618 003400000040-00037+00063-00022+00018-00050+00089-00005+00001+ 82CBOVIX VIX OOPC 20240618 003400000061+00116-00014-00019+00071+00073-00028+02177+008918810001040+ 81CBOVIX VIX OOPP 20240618 003400000040-00037+00019+00104+00102-00033-00077+00170+00165- 82CBOVIX VIX OOPP 20240618 003400000105-00133+00234+00231-00178-00151+00196-07586-008918810016757+ 81CBOVIX VIX OOPC 20240618 003500000039-00036+00062-00021+00018-00048+00086-00005+00000+ 82CBOVIX VIX OOPC 20240618 003500000059+00112-00013-00017+00068+00070-00027+02079+009008000000990+ 81CBOVIX VIX OOPP 20240618 003500000039-00035+00021+00104+00102-00035-00080+00171+00166- 82CBOVIX VIX OOPP 20240618 003500000107-00137+00236+00232-00181-00154+00197-07684-009008000017684+ 81CBOVIX VIX OOPC 20240618 003600000038-00035+00060-00021+00018-00046+00083-00006+00000- 82CBOVIX VIX OOPC 20240618 003600000056+00109-00011-00016+00065+00067-00026+01983+009082640000940+ 81CBOVIX VIX OOPP 20240618 003600000038-00034+00023+00104+00101-00037-00083+00172+00166- 82CBOVIX VIX OOPP 20240618 003600000110-00140+00237+00233-00184-00157+00198-07780-009082640018610+ 81CBOVIX VIX OOPC 20240618 003700000037-00034+00058-00021+00018-00045+00081-00006+00001- 82CBOVIX VIX OOPC 20240618 003700000054+00105-00010-00015+00062+00065-00025+01902+009173900000900+ 81CBOVIX VIX OOPP 20240618 003700000038-00033+00025+00103+00101-00039-00085+00172+00167- 82CBOVIX VIX OOPP 20240618 003700000112-00143+00239+00234-00187-00159+00200-07861-009173900019547+ 81CBOVIX VIX OOPC 20240618 003800000036-00033+00057-00020+00018-00043+00079-00007+00001- 82CBOVIX VIX OOPC 20240618 003800000052+00102-00009-00014+00060+00062-00024+01823+009253130000860+ 81CBOVIX VIX OOPP 20240618 003800000037-00032+00026+00103+00101-00040-00087+00172+00167- 82CBOVIX VIX OOPP 20240618 003800000114-00147+00240+00235-00189-00162+00201-07941-009253130020483+ 81CBOVIX VIX OOPC 20240618 003900000036-00032+00055-00020+00018-00042+00076-00007+00002- 82CBOVIX VIX OOPC 20240618 003900000050+00099-00008-00013+00058+00060-00023+01752+009336850000825+ 81CBOVIX VIX OOPP 20240618 003900000036-00031+00028+00103+00101-00042-00089+00173+00168- 82CBOVIX VIX OOPP 20240618 003900000116-00149+00241+00236-00192-00164+00202-08012-009336850021425+ 81CBOVIX VIX OOPC 20240618 004000000035-00031+00054-00020+00018-00040+00074-00007+00002- 82CBOVIX VIX OOPC 20240618 004000000049+00096-00007-00012+00055+00058-00022+01682+009410080000790+ 81CBOVIX VIX OOPP 20240618 004000000035-00030+00029+00102+00101-00043-00091+00173+00168- 82CBOVIX VIX OOPP 20240618 004000000118-00152+00242+00237-00194-00166+00203-08082-009410080022366+ 81CBOVIX VIX OOPC 20240618 004250000033-00029+00050-00019+00017-00037+00069-00008+00003- 82CBOVIX VIX OOPC 20240618 004250000044+00090-00005-00010+00051+00053-00020+01529+009593150000715+ 81CBOVIX VIX OOPP 20240618 004250000033-00028+00032+00101+00100-00046-00096+00173+00169- 82CBOVIX VIX OOPP 20240618 004250000122-00159+00244+00239-00199-00171+00205-08235-009593150024732+ 81CBOVIX VIX OOPC 20240618 004500000031-00027+00047-00018+00017-00034+00065-00008+00003- 82CBOVIX VIX OOPC 20240618 004500000041+00084-00004-00009+00046+00049-00018+01396+009758930000650+ 81CBOVIX VIX OOPP 20240618 004500000032-00026+00035+00100+00100-00049-00101+00173+00170- 82CBOVIX VIX OOPP 20240618 004500000126-00165+00245+00241-00203-00175+00206-08367-009758930027108+ 81CBOVIX VIX OOPC 20240618 004750000030-00025+00045-00017+00016-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240618 004750000038+00079-00002-00007+00043+00045-00016+01282+009916910000595+ 81CBOVIX VIX OOPP 20240618 004750000030-00025+00038+00100+00099-00052-00104+00174+00170- 82CBOVIX VIX OOPP 20240618 004750000129-00170+00246+00242-00207-00179+00208-08481-009916910029494+ 81CBOVIX VIX OOPC 20240618 005000000028-00023+00042-00016+00015-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240618 005000000035+00074-00001-00006+00039+00042-00015+01180+010055100000545+ 81CBOVIX VIX OOPP 20240618 005000000029-00023+00040+00099+00099-00054-00108+00174+00170- 82CBOVIX VIX OOPP 20240618 005000000132-00174+00247+00243-00210-00182+00209-08584-010055100031886+ 81CBOVIX VIX OOPC 20240618 005500000026-00021+00038-00015+00014-00026+00051-00008+00004- 82CBOVIX VIX OOPC 20240618 005500000030+00066-00000-00005+00034+00036-00013+01013+010316030000465+ 81CBOVIX VIX OOPP 20240618 005500000026-00020+00045+00097+00098-00058-00114+00173+00171- 82CBOVIX VIX OOPP 20240618 005500000136-00182+00248+00245-00216-00188+00212-08750-010316030036688+ 81CBOVIX VIX OOPC 20240618 006000000023-00019+00034-00013+00013-00023+00046-00008+00004- 82CBOVIX VIX OOPC 20240618 006000000027+00060-00001+00003+00030+00032-00011+00885+010561960000405+ 81CBOVIX VIX OOPP 20240618 006000000024-00018+00048+00096+00097-00061-00119+00173+00171- 82CBOVIX VIX OOPP 20240618 006000000140-00189+00249+00246-00220-00192+00213-08878-010561960041510+ 81CBOVIX VIX OOPC 20240618 006500000022-00017+00032-00012+00013-00021+00042-00007+00005- 82CBOVIX VIX OOPC 20240618 006500000024+00054-00001+00003+00027+00028-00010+00788+010801120000360+ 81CBOVIX VIX OOPP 20240618 006500000022-00016+00051+00095+00096-00063-00123+00173+00171- 82CBOVIX VIX OOPP 20240618 006500000143-00194+00250+00247-00223-00195+00214-08976-010801120046347+ 81CBOVIX VIX OOPC 20240618 007000000020-00015+00029-00011+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240618 007000000022+00050-00002+00002+00024+00026-00009+00702+010999530000320+ 81CBOVIX VIX OOPP 20240618 007000000021-00015+00053+00094+00096-00065-00126+00172+00171- 82CBOVIX VIX OOPP 20240618 007000000145-00199+00250+00248-00226-00198+00216-09061-010999530051189+ 81CBOVIX VIX OOPC 20240618 007500000018-00014+00027-00010+00011-00017+00036-00007+00004- 82CBOVIX VIX OOPC 20240618 007500000019+00045-00002+00001+00021+00023-00008+00628+011168640000285+ 81CBOVIX VIX OOPP 20240618 007500000019-00013+00056+00093+00095-00067-00130+00172+00171- 82CBOVIX VIX OOPP 20240618 007500000147-00203+00250+00248-00228-00201+00217-09136-011168640056037+ 81CBOVIX VIX OOPC 20240618 008000000017-00013+00025-00010+00010-00016+00033-00006+00004- 82CBOVIX VIX OOPC 20240618 008000000018+00042-00002+00001+00020+00021-00007+00573+011355300000260+ 81CBOVIX VIX OOPP 20240618 008000000018-00012+00057+00092+00094-00068-00132+00171+00171- 82CBOVIX VIX OOPP 20240618 008000000149-00206+00250+00249-00230-00203+00217-09191-011355300060894+ 81CBOVIX VIX OOPC 20240618 008500000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240618 008500000016+00039-00002+00001+00018+00019-00006+00521+011509740000236+ 81CBOVIX VIX OOPP 20240618 008500000017-00011+00059+00091+00094-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240618 008500000151-00209+00250+00249-00232-00205+00218-09242-011509740065752+ 81CBOVIX VIX OOPC 20240618 009000000015-00011+00022-00009+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240618 009000000015+00037-00002+00000+00017+00018-00006+00481+011671580000218+ 81CBOVIX VIX OOPP 20240618 009000000016-00010+00060+00091+00093-00071-00136+00171+00171- 82CBOVIX VIX OOPP 20240618 009000000152-00211+00250+00250-00233-00206+00218-09282-011671580070616+ 81CBOVIX VIX OOPC 20240618 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240618 009500000014+00034-00002+00000+00015+00016-00005+00442+011802080000200+ 81CBOVIX VIX OOPP 20240618 009500000015-00009+00062+00090+00093-00072-00138+00170+00171- 82CBOVIX VIX OOPP 20240618 009500000153-00214+00250+00250-00235-00207+00219-09322-011802080075480+ 81CBOVIX VIX OOPC 20240618 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240618 010000000013+00032-00002+00000+00014+00015-00005+00403+011902160000182+ 81CBOVIX VIX OOPP 20240618 010000000015-00008+00063+00089+00093-00073-00140+00170+00171- 82CBOVIX VIX OOPP 20240618 010000000154-00216+00250+00250-00236-00209+00220-09360-011902160080344+ 81CBOVIX VIX OOPC 20240618 011000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 011000000011+00029-00002+00000-00012+00013-00004+00355+012170700000160+ 81CBOVIX VIX OOPP 20240618 011000000013-00007+00065+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240618 011000000156-00219+00250+00250-00238-00211+00220-09409-012170700090087+ 81CBOVIX VIX OOPC 20240618 012000000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 012000000010+00026-00002+00000-00011+00012-00004+00311+012381020000140+ 81CBOVIX VIX OOPP 20240618 012000000012-00006+00066+00088+00091-00076-00144+00169+00171- 82CBOVIX VIX OOPP 20240618 012000000158-00222+00250+00251-00240-00212+00221-09453-012381020099832+ 81CBOVIX VIX OOPC 20240618 013000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240618 013000000009+00023-00002+00000-00010+00010-00003+00277+012586290000125+ 81CBOVIX VIX OOPP 20240618 013000000012-00005+00067+00087+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240618 013000000159-00224+00250+00251-00241-00213+00221-09486-012586290109581+ 81CBOVIX VIX OOPC 20240618 014000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 014000000008+00021-00002+00000-00009+00009-00003+00249+012770130000112+ 81CBOVIX VIX OOPP 20240618 014000000011-00004+00068+00086+00091-00078-00147+00168+00171- 82CBOVIX VIX OOPP 20240618 014000000160-00226+00249+00251-00242-00214+00222-09514-012770130119333+ 81CBOVIX VIX OOPC 20240618 015000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240618 015000000007+00020-00002+00001-00008+00009-00003+00227+012947780000102+ 81CBOVIX VIX OOPP 20240618 015000000011-00004+00069+00086+00091-00078-00148+00168+00171- 82CBOVIX VIX OOPP 20240618 015000000161-00227+00249+00251-00243-00215+00222-09537-012947780129087+ 81CBOVIX VIX OOPC 20240618 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240618 016000000007+00018-00002+00001-00007+00008-00003+00205+013087180000092+ 81CBOVIX VIX OOPP 20240618 016000000010-00003+00070+00085+00090-00079-00150+00167+00171- 82CBOVIX VIX OOPP 20240618 016000000161-00229+00249+00252-00244-00216+00222-09558-013087180138842+ 81CBOVIX VIX OOPC 20240618 017000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240618 017000000006+00017-00002+00001-00007+00007-00002+00184+013189220000082+ 81CBOVIX VIX OOPP 20240618 017000000009-00002+00071+00085+00090-00080-00151+00167+00171- 82CBOVIX VIX OOPP 20240618 017000000162-00230+00249+00252-00245-00217+00223-09580-013189220148596+ 81CBOVIX VIX OOPC 20240618 018000000007-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240618 018000000005+00015-00002+00001-00006+00006-00002+00163+013253320000072+ 81CBOVIX VIX OOPP 20240618 018000000009-00002+00072+00084+00090-00081-00152+00166+00171- 82CBOVIX VIX OOPP 20240618 018000000163-00232+00248+00252-00246-00217+00223-09601-013253320158351+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00082-00076-00069+00079+00158-00154-00144+ 82CBOVIX VIX OOPC 20240717 001000000157+00235-00232-00217+00234+00210-00190+09631+003746790008044+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00016-00001+00001+00020-00096-003746790000018+ 81CBOVIX VIX OOPC 20240717 001050000008-00003+00083-00075-00066+00080+00159-00153-00140+ 82CBOVIX VIX OOPC 20240717 001050000158+00235-00231-00212+00235+00209-00184+09575+003746790007570+ 81CBOVIX VIX OOPP 20240717 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00022-00001+00001+00026-00153-003746790000030+ 81CBOVIX VIX OOPC 20240717 001100000011-00005+00085-00072-00061+00082+00160-00150-00133+ 82CBOVIX VIX OOPC 20240717 001100000159+00236-00228-00203+00235+00208-00176+09458+003902110007113+ 81CBOVIX VIX OOPP 20240717 001100000011-00005+00008-00006+00016-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00031-00001+00002+00034-00270-003902110000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00088-00068-00056+00085+00162-00146-00125+ 82CBOVIX VIX OOPC 20240717 001150000160+00236-00223-00193+00234+00207-00168+09291+004076930006677+ 81CBOVIX VIX OOPP 20240717 001150000015-00009+00010-00010+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00011+00041-00001+00003+00043-00437-004076930000110+ 81CBOVIX VIX OOPC 20240717 001200000020-00014+00091-00062-00049+00088+00163-00138-00116+ 82CBOVIX VIX OOPC 20240717 001200000162+00236-00215-00181+00233+00205-00158+09047+004348750006280+ 81CBOVIX VIX OOPP 20240717 001200000020-00014+00013-00016+00029-00011+00007-00017+00040- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00018+00053-00001-00006+00052-00681-004348750000200+ 81CBOVIX VIX OOPC 20240717 001250000024-00018+00093-00056-00043+00091+00164-00132-00108+ 82CBOVIX VIX OOPC 20240717 001250000162+00235-00208-00170+00230+00202-00150+08815+004480290005889+ 81CBOVIX VIX OOPP 20240717 001250000024-00018+00015-00022+00035-00013+00008-00024+00048- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00026+00063-00003-00008+00060-00913-004480290000295+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00095-00049-00037+00094+00164-00123-00099+ 82CBOVIX VIX OOPC 20240717 001300000162+00234-00198-00159+00227+00199-00142+08536+004670010005538+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00017-00029+00041-00016+00008-00033+00056- 82CBOVIX VIX OOPP 20240717 001300000006+00000-00036+00074-00007-00011+00068-01191-004670010000430+ 81CBOVIX VIX OOPC 20240717 001350000032-00028+00097-00042-00031+00096+00164-00114-00091+ 82CBOVIX VIX OOPC 20240717 001350000161+00232-00187-00149+00222+00195-00134+08248+004841710005211+ 81CBOVIX VIX OOPP 20240717 001350000032-00028+00019-00036+00047-00018+00008-00042+00064- 82CBOVIX VIX OOPP 20240717 001350000005+00002+00046+00085-00011-00015+00076-01480-004841710000590+ 81CBOVIX VIX OOPC 20240717 001400000035-00033+00098-00035-00025+00098+00163-00105-00084+ 82CBOVIX VIX OOPC 20240717 001400000159+00230-00176-00139+00217+00191-00127+07951+005017270004915+ 81CBOVIX VIX OOPP 20240717 001400000035-00033+00020-00043+00052-00020+00007-00051+00072- 82CBOVIX VIX OOPP 20240717 001400000004+00004+00057+00095-00016-00019+00083-01777-005017270000780+ 81CBOVIX VIX OOPC 20240717 001450000038-00037+00099-00028-00020+00099+00162-00096-00076+ 82CBOVIX VIX OOPC 20240717 001450000157+00227-00165-00130+00212+00187-00120+07654+005185040004643+ 81CBOVIX VIX OOPP 20240717 001450000038-00037+00021-00050+00057-00021+00006-00060+00079- 82CBOVIX VIX OOPP 20240717 001450000002+00007+00068+00104-00022-00023+00090-02073-005185040000995+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00100-00022-00016+00099+00161-00087-00070+ 82CBOVIX VIX OOPC 20240717 001500000155+00224-00155-00121+00206+00182-00114+07365+005338130004392+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00022-00056+00062-00021+00005-00068+00086- 82CBOVIX VIX OOPP 20240717 001500000001-00010+00079+00112-00027-00028+00096-02362-005338130001230+ 81CBOVIX VIX OOPC 20240717 001550000043-00043+00100-00017-00012+00099+00159-00079-00064+ 82CBOVIX VIX OOPC 20240717 001550000152+00221-00144-00113+00200+00177-00108+07083+005494560004165+ 81CBOVIX VIX OOPP 20240717 001550000043-00043+00022-00061+00066-00021+00004-00076+00092- 82CBOVIX VIX OOPP 20240717 001550000004-00013+00089+00120-00033-00033+00102-02645-005494560001490+ 81CBOVIX VIX OOPC 20240717 001600000045-00045+00100-00012-00008+00099+00158-00072-00059+ 82CBOVIX VIX OOPC 20240717 001600000149+00217-00135-00106+00194+00173-00103+06813+005624370003949+ 81CBOVIX VIX OOPP 20240717 001600000045-00045+00022-00066+00070-00021+00002-00084+00097- 82CBOVIX VIX OOPP 20240717 001600000007-00016+00099+00128-00039-00037+00107-02915-005624370001760+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00099-00003-00002+00097+00154-00058-00049+ 82CBOVIX VIX OOPC 20240717 001700000142+00210-00117-00093+00183+00163-00093+06305+005902090003582+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00022-00075+00076-00020+00002+00097+00107- 82CBOVIX VIX OOPP 20240717 001700000014-00023+00117+00141-00051-00047+00117-03423-005902090002365+ 81CBOVIX VIX OOPC 20240717 001800000049-00051+00098-00003+00003-00095+00149-00047-00041+ 82CBOVIX VIX OOPC 20240717 001800000136+00203-00101-00082+00172+00154-00086+05852+006203170003292+ 81CBOVIX VIX OOPP 20240717 001800000049-00051+00020-00081+00080-00017+00006+00108+00114- 82CBOVIX VIX OOPP 20240717 001800000020-00031+00132+00151-00062-00056+00125-03875-006203170003049+ 81CBOVIX VIX OOPC 20240717 001900000050-00052+00096-00009+00007-00092+00145-00038-00035+ 82CBOVIX VIX OOPC 20240717 001900000129+00196-00088-00073+00162+00146-00078+05437+006395400003003+ 81CBOVIX VIX OOPP 20240717 001900000050-00052+00019-00086+00084-00014+00011+00117+00121- 82CBOVIX VIX OOPP 20240717 001900000027-00038+00146+00161-00072-00064+00132-04290-006395400003733+ 81CBOVIX VIX OOPC 20240717 002000000051-00053+00094-00013+00010-00089+00140-00031-00029+ 82CBOVIX VIX OOPC 20240717 002000000123+00188-00077-00065+00152+00138-00072+05073+006624830002778+ 81CBOVIX VIX OOPP 20240717 002000000051-00053+00017-00090+00087-00011+00015+00125+00127- 82CBOVIX VIX OOPP 20240717 002000000033-00045+00157+00168-00081-00072+00138-04654-006624830004480+ 81CBOVIX VIX OOPC 20240717 002100000051-00052+00092-00016+00012-00086+00136-00024-00024+ 82CBOVIX VIX OOPC 20240717 002100000116+00181-00067-00058+00143+00131-00067+04731+006781440002553+ 81CBOVIX VIX OOPP 20240717 002100000051-00052+00014-00094+00090-00008+00020+00132+00131- 82CBOVIX VIX OOPP 20240717 002100000039-00052+00167+00175-00090-00080+00144-04996-006781440005228+ 81CBOVIX VIX OOPC 20240717 002200000051-00052+00090-00018+00014-00083+00131-00019-00020+ 82CBOVIX VIX OOPC 20240717 002200000111+00175-00059-00052+00135+00124-00062+04431+006958700002370+ 81CBOVIX VIX OOPP 20240717 002200000051-00052+00012-00096+00092-00005+00024+00137+00135- 82CBOVIX VIX OOPP 20240717 002200000045-00059+00175+00181-00098-00086+00148-05296-006958700006018+ 81CBOVIX VIX OOPC 20240717 002300000050-00051+00088-00020+00015-00080+00127-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000105+00168-00051-00047+00128+00117-00058+04158+007117870002205+ 81CBOVIX VIX OOPP 20240717 002300000050-00051+00010-00098+00093-00002+00029+00141+00139- 82CBOVIX VIX OOPP 20240717 002300000051-00065+00182+00187-00106-00093+00153-05570-007117870006826+ 81CBOVIX VIX OOPC 20240717 002400000050-00050+00085-00021+00017-00077+00123-00011-00014+ 82CBOVIX VIX OOPC 20240717 002400000100+00162-00045-00043+00121+00111-00054+03911+007270960002060+ 81CBOVIX VIX OOPP 20240717 002400000050-00050+00007-00099+00095-00001-00033+00145+00142- 82CBOVIX VIX OOPP 20240717 002400000056-00071+00188+00191-00113-00099+00156-05816-007270960007654+ 81CBOVIX VIX OOPC 20240717 002500000049-00049+00083-00022+00018-00074+00119-00008-00012+ 82CBOVIX VIX OOPC 20240717 002500000095+00156-00040-00039+00115+00106-00051+03688+007414430001930+ 81CBOVIX VIX OOPP 20240717 002500000049-00049+00005-00100+00096-00004-00037+00148+00144- 82CBOVIX VIX OOPP 20240717 002500000060-00077+00194+00195-00119-00104+00160-06040-007414430008497+ 81CBOVIX VIX OOPC 20240717 002600000048-00048+00081-00023+00018-00071+00115-00005-00010+ 82CBOVIX VIX OOPC 20240717 002600000091+00151-00035-00035+00109+00101-00048+03490+007563920001820+ 81CBOVIX VIX OOPP 20240717 002600000049-00048+00003-00101+00096-00007-00041+00151+00146- 82CBOVIX VIX OOPP 20240717 002600000065-00082+00198+00198-00125-00109+00163-06238-007563920009360+ 81CBOVIX VIX OOPC 20240717 002700000048-00047+00078-00023+00019-00068+00111-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000087+00146-00031-00032+00104+00096-00045+03300+007682840001710+ 81CBOVIX VIX OOPP 20240717 002700000048-00047+00001-00101+00097-00010-00044+00153+00148- 82CBOVIX VIX OOPP 20240717 002700000069-00088+00202+00201-00130-00114+00165-06428-007682840010223+ 81CBOVIX VIX OOPC 20240717 002800000047-00046+00076-00024+00019-00066+00108-00001-00006+ 82CBOVIX VIX OOPC 20240717 002800000083+00141-00028-00030+00099+00092-00042+03135+007816470001620+ 81CBOVIX VIX OOPP 20240717 002800000047-00046+00001+00101+00097-00012-00048+00155+00150- 82CBOVIX VIX OOPP 20240717 002800000072-00092+00206+00204-00135-00118+00168-06592-007816470011105+ 81CBOVIX VIX OOPC 20240717 002900000046-00045+00074-00024+00020-00063+00104-00001+00005+ 82CBOVIX VIX OOPC 20240717 002900000080+00136-00025-00027+00094+00088-00040+02976+007925740001530+ 81CBOVIX VIX OOPP 20240717 002900000046-00044+00003+00101+00098-00015-00051+00156+00151- 82CBOVIX VIX OOPP 20240717 002900000076-00097+00209+00207-00139-00122+00170-06752-007925740011988+ 81CBOVIX VIX OOPC 20240717 003000000045-00043+00072-00024+00020-00061+00101-00002+00003+ 82CBOVIX VIX OOPC 20240717 003000000076+00132-00022-00025+00090+00084-00038+02831+008034680001450+ 81CBOVIX VIX OOPP 20240717 003000000045-00043+00005+00101+00098-00017-00054+00158+00152- 82CBOVIX VIX OOPP 20240717 003000000079-00101+00212+00209-00144-00126+00172-06896-008034680012881+ 81CBOVIX VIX OOPC 20240717 003100000044-00042+00070-00024+00020-00059+00098-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000073+00128-00019-00023+00086+00081-00036+02702+008146160001380+ 81CBOVIX VIX OOPP 20240717 003100000044-00042+00007+00101+00098-00019-00057+00159+00153- 82CBOVIX VIX OOPP 20240717 003100000082-00106+00214+00211-00147-00130+00174-07026-008146160013784+ 81CBOVIX VIX OOPC 20240717 003200000043-00041+00068-00024+00020-00057+00095-00004+00001+ 82CBOVIX VIX OOPC 20240717 003200000070+00124-00017-00021+00083+00077-00034+02576+008239430001310+ 81CBOVIX VIX OOPP 20240717 003200000044-00041+00009+00101+00098-00021-00060+00160+00154- 82CBOVIX VIX OOPP 20240717 003200000085-00110+00216+00213-00151-00133+00176-07152-008239430014687+ 81CBOVIX VIX OOPC 20240717 003300000042-00040+00067-00023+00020-00055+00092-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000068+00120-00015-00019+00079+00074-00033+02458+008327450001245+ 81CBOVIX VIX OOPP 20240717 003300000043-00040+00011+00101+00098-00023-00063+00160+00155- 82CBOVIX VIX OOPP 20240717 003300000088-00113+00218+00214-00155-00136+00178-07270-008327450015595+ 81CBOVIX VIX OOPC 20240717 003400000042-00039+00065-00023+00020-00053+00090-00006+00000- 82CBOVIX VIX OOPC 20240717 003400000065+00116-00013-00018+00076+00071-00031+02349+008411890001185+ 81CBOVIX VIX OOPP 20240717 003400000042-00039+00013+00101+00098-00025-00066+00161+00156- 82CBOVIX VIX OOPP 20240717 003400000091-00117+00220+00216-00158-00139+00179-07379-008411890016508+ 81CBOVIX VIX OOPC 20240717 003500000041-00038+00063-00023+00020-00051+00087-00006+00001- 82CBOVIX VIX OOPC 20240717 003500000063+00113-00012-00017+00073+00068-00030+02253+008506910001135+ 81CBOVIX VIX OOPP 20240717 003500000041-00038+00014+00100+00098-00027-00068+00162+00157- 82CBOVIX VIX OOPP 20240717 003500000093-00120+00221+00217-00161-00142+00180-07474-008506910017430+ 81CBOVIX VIX OOPC 20240717 003600000040-00037+00062-00023+00020-00049+00085-00007+00001- 82CBOVIX VIX OOPC 20240717 003600000060+00110-00011-00015+00070+00066-00028+02160+008589070001085+ 81CBOVIX VIX OOPP 20240717 003600000040-00036+00016+00100+00098-00029-00071+00162+00157- 82CBOVIX VIX OOPP 20240717 003600000096-00124+00223+00218-00164-00144+00182-07567-008589070018353+ 81CBOVIX VIX OOPC 20240717 003700000039-00036+00060-00022+00020-00048+00082-00007+00002- 82CBOVIX VIX OOPC 20240717 003700000058+00106-00009-00014+00067+00063-00027+02070+008661020001036+ 81CBOVIX VIX OOPP 20240717 003700000039-00035+00018+00100+00098-00030-00073+00163+00158- 82CBOVIX VIX OOPP 20240717 003700000098-00127+00224+00220-00167-00147+00183-07658-008661020019277+ 81CBOVIX VIX OOPC 20240717 003800000038-00035+00058-00022+00020-00046+00080-00008+00002- 82CBOVIX VIX OOPC 20240717 003800000056+00103-00008-00013+00065+00061-00026+01989+008739210000993+ 81CBOVIX VIX OOPP 20240717 003800000039-00034+00019+00099+00098-00032-00075+00163+00158- 82CBOVIX VIX OOPP 20240717 003800000100-00130+00225+00221-00169-00149+00184-07738-008739210020207+ 81CBOVIX VIX OOPC 20240717 003900000037-00034+00057-00022+00019-00045+00078-00008+00003- 82CBOVIX VIX OOPC 20240717 003900000054+00100-00007-00012+00062+00059-00025+01910+008806840000951+ 81CBOVIX VIX OOPP 20240717 003900000038-00033+00021+00099+00098-00034-00077+00163+00159- 82CBOVIX VIX OOPP 20240717 003900000102-00133+00226+00222-00171-00151+00185-07817-008806840021138+ 81CBOVIX VIX OOPC 20240717 004000000037-00033+00056-00021+00019-00043+00076-00008+00003- 82CBOVIX VIX OOPC 20240717 004000000052+00098-00006-00011+00060+00057-00024+01841+008883610000915+ 81CBOVIX VIX OOPP 20240717 004000000037-00033+00022+00099+00097-00035-00079+00164+00159- 82CBOVIX VIX OOPP 20240717 004000000104-00135+00227+00222-00174-00153+00186-07886-008883610022075+ 81CBOVIX VIX OOPC 20240717 004250000035-00031+00052-00020+00019-00040+00071-00009+00004- 82CBOVIX VIX OOPC 20240717 004250000048+00092-00004-00010+00055+00052-00022+01679+009049610000830+ 81CBOVIX VIX OOPP 20240717 004250000035-00030+00025+00098+00097-00038-00084+00164+00160- 82CBOVIX VIX OOPP 20240717 004250000108-00142+00229+00224-00179-00158+00188-08048-009049610024422+ 81CBOVIX VIX OOPC 20240717 004500000033-00029+00049-00019+00018-00037+00067-00009+00004- 82CBOVIX VIX OOPC 20240717 004500000044+00086-00003-00008+00051+00048-00020+01536+009196300000755+ 81CBOVIX VIX OOPP 20240717 004500000034-00028+00028+00097+00096-00041-00088+00164+00161- 82CBOVIX VIX OOPP 20240717 004500000112-00147+00230+00226-00183-00162+00190-08191-009196300026779+ 81CBOVIX VIX OOPC 20240717 004750000032-00027+00047-00019+00018-00035+00063-00009+00005- 82CBOVIX VIX OOPC 20240717 004750000041+00081-00002-00007+00047+00045-00018+01411+009331820000690+ 81CBOVIX VIX OOPP 20240717 004750000032-00027+00031+00096+00096-00044-00092+00164+00161- 82CBOVIX VIX OOPP 20240717 004750000115-00152+00232+00227-00187-00166+00192-08316-009331820029146+ 81CBOVIX VIX OOPC 20240717 005000000030-00026+00044-00018+00017-00032+00060-00009+00005- 82CBOVIX VIX OOPC 20240717 005000000038+00076-00001-00006+00044+00042-00017+01311+009481590000640+ 81CBOVIX VIX OOPP 20240717 005000000031-00025+00033+00095+00095-00046-00095+00164+00161- 82CBOVIX VIX OOPP 20240717 005000000118-00157+00232+00228-00190-00169+00193-08416-009481590031528+ 81CBOVIX VIX OOPC 20240717 005500000028-00023+00040-00016+00016-00029+00054-00009+00005- 82CBOVIX VIX OOPC 20240717 005500000034+00068-00001+00004+00038+00036-00014+01134+009726690000550+ 81CBOVIX VIX OOPP 20240717 005500000028-00022+00037+00094+00094-00050-00101+00164+00162- 82CBOVIX VIX OOPP 20240717 005500000123-00165+00234+00230-00196-00174+00196-08593-009726690036302+ 81CBOVIX VIX OOPC 20240717 006000000025-00020+00036-00015+00015-00025+00048-00009+00006- 82CBOVIX VIX OOPC 20240717 006000000030+00062-00002+00003+00033+00032-00013+00987+009927380000475+ 81CBOVIX VIX OOPP 20240717 006000000026-00020+00041+00092+00093-00053-00107+00164+00162- 82CBOVIX VIX OOPP 20240717 006000000127-00171+00234+00231-00201-00178+00198-08741-009927380041092+ 81CBOVIX VIX OOPC 20240717 006500000023-00019+00034-00014+00014-00023+00045-00008+00006- 82CBOVIX VIX OOPC 20240717 006500000027+00056-00002+00002+00030+00029-00011+00883+010155480000425+ 81CBOVIX VIX OOPP 20240717 006500000024-00018+00044+00091+00093-00056-00110+00163+00162- 82CBOVIX VIX OOPP 20240717 006500000130-00176+00235+00232-00204-00181+00199-08844-010155480045906+ 81CBOVIX VIX OOPC 20240717 007000000022-00017+00031-00013+00013-00021+00041-00008+00006- 82CBOVIX VIX OOPC 20240717 007000000024+00052-00002+00001+00027+00026-00010+00784+010318140000375+ 81CBOVIX VIX OOPP 20240717 007000000022-00016+00046+00090+00092-00058-00114+00163+00162- 82CBOVIX VIX OOPP 20240717 007000000133-00181+00235+00233-00208-00184+00200-08943-010318140050720+ 81CBOVIX VIX OOPC 20240717 007500000020-00015+00028-00012+00012-00019+00037-00007+00005- 82CBOVIX VIX OOPC 20240717 007500000022+00047-00003+00001+00024+00023-00009+00704+010474310000335+ 81CBOVIX VIX OOPP 20240717 007500000021-00015+00049+00089+00091-00060-00117+00162+00162- 82CBOVIX VIX OOPP 20240717 007500000135-00185+00235+00234-00210-00187+00202-09024-010474310055545+ 81CBOVIX VIX OOPC 20240717 008000000019-00014+00026-00011+00012-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240717 008000000020+00044-00003+00000+00022+00021-00008+00641+010639460000305+ 81CBOVIX VIX OOPP 20240717 008000000020-00013+00050+00088+00090-00061-00120+00162+00162- 82CBOVIX VIX OOPP 20240717 008000000137-00189+00235+00234-00212-00189+00202-09086-010639460060379+ 81CBOVIX VIX OOPC 20240717 008500000017-00013+00025-00010+00011-00016+00032-00007+00005- 82CBOVIX VIX OOPC 20240717 008500000018+00041-00003+00000+00020+00019-00007+00581+010764350000275+ 81CBOVIX VIX OOPP 20240717 008500000018-00012+00052+00087+00090-00063-00122+00161+00162- 82CBOVIX VIX OOPP 20240717 008500000139-00192+00235+00234-00215-00191+00203-09147-010764350065213+ 81CBOVIX VIX OOPC 20240717 009000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240717 009000000017+00038-00003+00000-00018+00018-00007+00530+010884820000250+ 81CBOVIX VIX OOPP 20240717 009000000017-00011+00054+00086+00089-00064-00125+00161+00162- 82CBOVIX VIX OOPP 20240717 009000000140-00195+00235+00235-00216-00192+00204-09198-010884820070052+ 81CBOVIX VIX OOPC 20240717 009500000015-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240717 009500000015+00035-00003+00000-00017+00016-00006+00488+011009120000230+ 81CBOVIX VIX OOPP 20240717 009500000017-00010+00055+00086+00089-00065-00126+00161+00162- 82CBOVIX VIX OOPP 20240717 009500000141-00197+00235+00235-00218-00194+00204-09239-011009120074897+ 81CBOVIX VIX OOPC 20240717 010000000015-00011+00020-00008+00009-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240717 010000000014+00033-00003+00000-00016+00015-00006+00456+011145100000215+ 81CBOVIX VIX OOPP 20240717 010000000016-00009+00056+00085+00088-00066-00128+00160+00162- 82CBOVIX VIX OOPP 20240717 010000000143-00199+00235+00235-00219-00195+00205-09271-011145100079746+ 81CBOVIX VIX OOPC 20240717 011000000013-00009+00018-00007+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 011000000012+00030-00003+00001-00014+00013-00005+00394+011351840000185+ 81CBOVIX VIX OOPP 20240717 011000000014-00008+00058+00084+00088-00068-00131+00160+00161- 82CBOVIX VIX OOPP 20240717 011000000145-00202+00235+00236-00221-00197+00206-09334-011351840089445+ 81CBOVIX VIX OOPC 20240717 012000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240717 012000000011+00027-00003+00001-00012+00012-00004+00342+011524200000160+ 81CBOVIX VIX OOPP 20240717 012000000013-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240717 012000000146-00206+00235+00236-00223-00198+00206-09385-011524200099148+ 81CBOVIX VIX OOPC 20240717 013000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 013000000010+00024-00003+00001-00011+00010-00004+00309+011734800000145+ 81CBOVIX VIX OOPP 20240717 013000000013-00006+00061+00082+00087-00071-00135+00159+00161- 82CBOVIX VIX OOPP 20240717 013000000147-00208+00235+00236-00224-00199+00207-09418-011734800108862+ 81CBOVIX VIX OOPC 20240717 014000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 014000000009+00022-00002+00001-00010+00009-00003+00278+011898670000130+ 81CBOVIX VIX OOPP 20240717 014000000012-00005+00062+00082+00086-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240717 014000000148-00209+00234+00236-00225-00200+00207-09450-011898670118575+ 81CBOVIX VIX OOPC 20240717 015000000009-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240717 015000000008+00021-00002+00001-00009+00009-00003+00256+012080910000120+ 81CBOVIX VIX OOPP 20240717 015000000011-00004+00063+00081+00086-00072-00137+00158+00161- 82CBOVIX VIX OOPP 20240717 015000000149-00211+00234+00236-00226-00201+00208-09472-012080910128294+ 81CBOVIX VIX OOPC 20240717 016000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 016000000008+00019-00002+00001-00008+00008-00003+00234+012230690000110+ 81CBOVIX VIX OOPP 20240717 016000000011-00004+00064+00081+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240717 016000000150-00212+00234+00237-00227-00202+00208-09493-012230690138012+ 81CBOVIX VIX OOPC 20240717 017000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 017000000007+00018-00002+00001-00008+00007-00003+00213+012349930000100+ 81CBOVIX VIX OOPP 20240717 017000000010-00003+00065+00080+00086-00074-00139+00157+00161- 82CBOVIX VIX OOPP 20240717 017000000151-00213+00234+00237-00228-00202+00208-09514-012349930147731+ 81CBOVIX VIX OOPC 20240717 018000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 018000000006+00016-00002+00001-00007+00007-00002+00193+012438980000090+ 81CBOVIX VIX OOPP 20240717 018000000010-00003+00065+00080+00085-00074-00140+00156+00161- 82CBOVIX VIX OOPP 20240717 018000000152-00215+00233+00237-00229-00203+00208-09535-012438980157449+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00079-00070-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240821 001000000147+00221-00215-00198+00219+00195-00179+09543+003797770008215+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00003-00003+00020-00002+00001+00017-00142-003797770000031+ 81CBOVIX VIX OOPC 20240821 001050000011-00004+00080-00068-00058+00076+00151-00141-00126+ 82CBOVIX VIX OOPC 20240821 001050000148+00221-00213-00193+00220+00195-00174+09474+003797770007749+ 81CBOVIX VIX OOPP 20240821 001050000011-00004+00008-00005+00015-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240821 001050000003+00003-00005+00025-00002+00001+00022-00211-003797770000049+ 81CBOVIX VIX OOPC 20240821 001100000014-00007+00083-00065-00054+00079+00152-00138-00120+ 82CBOVIX VIX OOPC 20240821 001100000150+00222-00210-00185+00221+00194-00168+09364+003863050007296+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00010-00007+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00033-00003+00002+00028-00320-003863050000080+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00086-00060-00047+00082+00154-00132-00111+ 82CBOVIX VIX OOPC 20240821 001150000152+00223-00204-00174+00221+00192-00160+09167+004102700006881+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00013-00013+00026-00010+00008-00013+00034- 82CBOVIX VIX OOPP 20240821 001150000007+00004-00014+00044-00003+00004+00036-00518-004102700000150+ 81CBOVIX VIX OOPC 20240821 001200000023-00015+00088-00055-00042+00085+00155-00127-00104+ 82CBOVIX VIX OOPC 20240821 001200000153+00223-00198-00165+00220+00190-00153+08984+004186120006467+ 81CBOVIX VIX OOPP 20240821 001200000023-00015+00016-00017+00031-00012+00010-00019+00041- 82CBOVIX VIX OOPP 20240821 001200000008+00005-00020+00053-00002+00006+00043-00700-004186120000220+ 81CBOVIX VIX OOPC 20240821 001250000027-00021+00091-00048-00035+00089+00156-00118-00096+ 82CBOVIX VIX OOPC 20240821 001250000155+00223-00189-00154+00219+00187-00145+08728+004396040006103+ 81CBOVIX VIX OOPP 20240821 001250000027-00021+00019-00024+00038-00016+00011-00027+00050- 82CBOVIX VIX OOPP 20240821 001250000010+00005-00029+00063-00001+00009+00051-00956-004396040000340+ 81CBOVIX VIX OOPC 20240821 001300000031-00026+00094-00041-00029+00092+00157-00110-00088+ 82CBOVIX VIX OOPC 20240821 001300000155+00222-00180-00144+00217+00184-00138+08472+004546900005754+ 81CBOVIX VIX OOPP 20240821 001300000031-00026+00021-00031+00043-00019+00012-00035+00057- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00038+00073-00001-00012+00058-01213-004546900000475+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00096-00034-00023+00094+00158-00101-00080+ 82CBOVIX VIX OOPC 20240821 001350000155+00221-00169-00135+00213+00181-00131+08194+004721110005439+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00023-00038+00049-00022+00012-00044+00065- 82CBOVIX VIX OOPP 20240821 001350000010+00003-00049+00083-00004-00015+00065-01490-004721110000645+ 81CBOVIX VIX OOPC 20240821 001400000039-00036+00097-00027-00018+00096+00158-00092-00073+ 82CBOVIX VIX OOPC 20240821 001400000155+00219-00159-00126+00210+00177-00125+07918+004872300005145+ 81CBOVIX VIX OOPP 20240821 001400000039-00036+00025-00045+00054-00024+00012-00053+00072- 82CBOVIX VIX OOPP 20240821 001400000009+00001-00059+00092-00008-00019+00072-01767-004872300000835+ 81CBOVIX VIX OOPC 20240821 001450000042-00040+00099-00021-00013+00098+00157-00084-00066+ 82CBOVIX VIX OOPC 20240821 001450000153+00217-00148-00117+00206+00173-00118+07641+005021390004876+ 81CBOVIX VIX OOPP 20240821 001450000042-00040+00026-00052+00059-00025+00012-00062+00079- 82CBOVIX VIX OOPP 20240821 001450000008+00001+00070+00101-00012-00023+00078-02043-005021390001050+ 81CBOVIX VIX OOPC 20240821 001500000044-00043+00100-00015-00009+00099+00157-00076-00060+ 82CBOVIX VIX OOPC 20240821 001500000152+00215-00138-00109+00201+00169-00113+07370+005160410004627+ 81CBOVIX VIX OOPP 20240821 001500000044-00043+00027-00058+00064-00026+00011-00070+00085- 82CBOVIX VIX OOPP 20240821 001500000006+00003+00080+00109-00017-00027+00083-02314-005160410001285+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00101-00005-00002+00100+00154-00061-00050+ 82CBOVIX VIX OOPC 20240821 001600000147+00210-00119-00095+00192+00160-00103+06851+005426750004188+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00028-00068+00071-00027+00009-00084+00096- 82CBOVIX VIX OOPP 20240821 001600000002+00008+00099+00123-00026-00036+00094-02833-005426750001815+ 81CBOVIX VIX OOPC 20240821 001700000051-00053+00101-00003+00004-00099+00152-00048-00041+ 82CBOVIX VIX OOPC 20240821 001700000142+00204-00103-00083+00182+00152-00094+06372+005661360003809+ 81CBOVIX VIX OOPP 20240821 001700000051-00053+00028-00076+00077-00026+00006-00097+00105- 82CBOVIX VIX OOPP 20240821 001700000003-00014+00115+00135-00036-00044+00102-03312-005661360002405+ 81CBOVIX VIX OOPC 20240821 001800000053-00055+00100-00010+00009-00097+00148-00038-00033+ 82CBOVIX VIX OOPC 20240821 001800000136+00198-00088-00073+00172+00144-00086+05934+005875380003483+ 81CBOVIX VIX OOPP 20240821 001800000053-00055+00027-00083+00082-00025+00003-00107+00112- 82CBOVIX VIX OOPP 20240821 001800000009-00020+00130+00145-00046-00052+00110-03750-005875380003047+ 81CBOVIX VIX OOPC 20240821 001900000055-00057+00099-00015+00013-00095+00144-00029-00027+ 82CBOVIX VIX OOPC 20240821 001900000131+00192-00076-00064+00163+00136-00079+05543+006107280003220+ 81CBOVIX VIX OOPP 20240821 001900000055-00057+00026-00088+00085-00023+00001+00116+00118- 82CBOVIX VIX OOPP 20240821 001900000015-00026+00142+00154-00055-00060+00117-04141-006107280003752+ 81CBOVIX VIX OOPC 20240821 002000000055-00057+00097-00019+00016-00093+00141-00022-00022+ 82CBOVIX VIX OOPC 20240821 002000000125+00186-00065-00057+00154+00129-00073+05177+006259600002956+ 81CBOVIX VIX OOPP 20240821 002000000055-00057+00024-00092+00089-00020+00005+00123+00124- 82CBOVIX VIX OOPP 20240821 002000000020-00032+00153+00161-00064-00067+00123-04507-006259600004458+ 81CBOVIX VIX OOPC 20240821 002100000056-00057+00095-00022+00018-00090+00137-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000120+00180-00056-00051+00147+00122-00068+04862+006464510002760+ 81CBOVIX VIX OOPP 20240821 002100000056-00057+00023-00095+00091-00017+00009+00129+00128- 82CBOVIX VIX OOPP 20240821 002100000026-00038+00162+00167-00071-00074+00128-04822-006464510005230+ 81CBOVIX VIX OOPC 20240821 002200000056-00057+00093-00024+00020-00087+00133-00011-00014+ 82CBOVIX VIX OOPC 20240821 002200000114+00174-00049-00045+00139+00116-00064+04567+006615930002565+ 81CBOVIX VIX OOPP 20240821 002200000056-00057+00021-00097+00093-00014+00012+00134+00132- 82CBOVIX VIX OOPP 20240821 002200000031-00044+00169+00173-00079-00080+00133-05118-006615930006003+ 81CBOVIX VIX OOPC 20240821 002300000056-00056+00091-00026+00022-00084+00129-00007-00010+ 82CBOVIX VIX OOPC 20240821 002300000109+00168-00042-00040+00132+00110-00059+04300+006763780002395+ 81CBOVIX VIX OOPP 20240821 002300000056-00056+00019-00099+00094-00011+00016+00138+00135- 82CBOVIX VIX OOPP 20240821 002300000036-00049+00176+00178-00086-00086+00137-05385-006763780006802+ 81CBOVIX VIX OOPC 20240821 002400000055-00055+00089-00027+00023-00081+00125-00003-00008+ 82CBOVIX VIX OOPC 20240821 002400000105+00163-00036-00036+00126+00105-00056+04058+006905980002245+ 81CBOVIX VIX OOPP 20240821 002400000055-00055+00017-00100+00095-00008+00020+00142+00138- 82CBOVIX VIX OOPP 20240821 002400000041-00055+00182+00182-00092-00091+00140-05626-006905980007620+ 81CBOVIX VIX OOPC 20240821 002500000055-00054+00087-00028+00024-00078+00122-00000-00005+ 82CBOVIX VIX OOPC 20240821 002500000100+00158-00031-00032+00120+00100-00052+03838+007039200002110+ 81CBOVIX VIX OOPP 20240821 002500000055-00054+00015-00101+00096-00006+00024+00145+00140- 82CBOVIX VIX OOPP 20240821 002500000045-00060+00187+00186-00098-00096+00144-05846-007039200008454+ 81CBOVIX VIX OOPC 20240821 002600000054-00053+00085-00029+00024-00076+00118-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000096+00153-00027-00029+00114+00095-00050+03639+007168200001990+ 81CBOVIX VIX OOPP 20240821 002600000054-00053+00013-00101+00097-00003+00027+00147+00142- 82CBOVIX VIX OOPP 20240821 002600000049-00065+00191+00189-00104-00101+00147-06046-007168200009303+ 81CBOVIX VIX OOPC 20240821 002700000053-00052+00083-00029+00025-00073+00115-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000092+00148-00023-00026+00109+00091-00047+03455+007287770001880+ 81CBOVIX VIX OOPP 20240821 002700000053-00052+00011-00102+00098-00000+00030+00149+00144- 82CBOVIX VIX OOPP 20240821 002700000053-00070+00195+00192-00109-00105+00149-06230-007287770010161+ 81CBOVIX VIX OOPC 20240821 002800000052-00051+00081-00029+00025-00071+00112-00006+00000+ 82CBOVIX VIX OOPC 20240821 002800000088+00144-00020-00024+00104+00087-00044+03281+007391610001775+ 81CBOVIX VIX OOPP 20240821 002800000052-00051+00009-00102+00098-00002-00034+00151+00145- 82CBOVIX VIX OOPP 20240821 002800000057-00074+00198+00194-00114-00109+00152-06403-007391610011025+ 81CBOVIX VIX OOPC 20240821 002900000051-00050+00079-00029+00025-00068+00108-00007+00001- 82CBOVIX VIX OOPC 20240821 002900000085+00139-00017-00021+00100+00083-00042+03126+007501720001685+ 81CBOVIX VIX OOPP 20240821 002900000052-00050+00007-00102+00098-00005-00037+00152+00147- 82CBOVIX VIX OOPP 20240821 002900000060-00079+00201+00197-00118-00113+00154-06558-007501720011903+ 81CBOVIX VIX OOPC 20240821 003000000051-00049+00077-00029+00026-00066+00105-00008+00002- 82CBOVIX VIX OOPC 20240821 003000000082+00135-00015-00019+00096+00080-00040+02982+007602970001601+ 81CBOVIX VIX OOPP 20240821 003000000051-00048+00005-00102+00098-00007-00040+00153+00148- 82CBOVIX VIX OOPP 20240821 003000000064-00083+00203+00199-00122-00116+00156-06702-007602970012788+ 81CBOVIX VIX OOPC 20240821 003100000050-00047+00075-00029+00026-00064+00103-00009+00003- 82CBOVIX VIX OOPC 20240821 003100000079+00131-00013-00018+00092+00077-00038+02849+007699940001524+ 81CBOVIX VIX OOPP 20240821 003100000050-00047+00003-00102+00099-00009-00043+00154+00149- 82CBOVIX VIX OOPP 20240821 003100000067-00086+00205+00200-00126-00119+00158-06836-007699940013679+ 81CBOVIX VIX OOPC 20240821 003200000049-00046+00074-00029+00026-00062+00100-00010+00004- 82CBOVIX VIX OOPC 20240821 003200000076+00127-00011-00016+00088+00074-00036+02718+007779910001446+ 81CBOVIX VIX OOPP 20240821 003200000049-00046+00001-00101+00099-00011-00045+00155+00150- 82CBOVIX VIX OOPP 20240821 003200000070-00090+00207+00202-00130-00122+00160-06966-007779910014570+ 81CBOVIX VIX OOPC 20240821 003300000048-00045+00072-00029+00026-00060+00097-00011+00005- 82CBOVIX VIX OOPC 20240821 003300000073+00124-00009-00014+00085+00071-00035+02606+007874270001384+ 81CBOVIX VIX OOPP 20240821 003300000048-00045+00001+00101+00099-00013-00048+00156+00150- 82CBOVIX VIX OOPP 20240821 003300000073-00094+00209+00204-00134-00125+00162-07078-007874270015476+ 81CBOVIX VIX OOPC 20240821 003400000047-00044+00070-00028+00026-00058+00095-00011+00005- 82CBOVIX VIX OOPC 20240821 003400000070+00120-00007-00013+00081+00068-00033+02497+007954630001321+ 81CBOVIX VIX OOPP 20240821 003400000047-00044+00002+00101+00098-00015-00050+00156+00151- 82CBOVIX VIX OOPP 20240821 003400000075-00097+00210+00205-00137-00128+00163-07188-007954630016382+ 81CBOVIX VIX OOPC 20240821 003500000046-00043+00068-00028+00025-00056+00092-00012+00006- 82CBOVIX VIX OOPC 20240821 003500000068+00117-00006-00012+00078+00066-00032+02392+008026690001260+ 81CBOVIX VIX OOPP 20240821 003500000046-00042+00004+00100+00098-00017-00053+00157+00152- 82CBOVIX VIX OOPP 20240821 003500000078-00101+00212+00206-00140-00131+00165-07292-008026690017289+ 81CBOVIX VIX OOPC 20240821 003600000045-00042+00067-00028+00025-00054+00090-00012+00007- 82CBOVIX VIX OOPC 20240821 003600000066+00114-00005-00011+00075+00063-00030+02301+008110430001210+ 81CBOVIX VIX OOPP 20240821 003600000046-00041+00005+00100+00098-00019-00055+00157+00152- 82CBOVIX VIX OOPP 20240821 003600000080-00104+00213+00207-00143-00133+00166-07383-008110430018208+ 81CBOVIX VIX OOPC 20240821 003700000045-00041+00065-00027+00025-00053+00088-00012+00007- 82CBOVIX VIX OOPC 20240821 003700000063+00111-00004-00010+00073+00061-00029+02212+008183210001160+ 81CBOVIX VIX OOPP 20240821 003700000045-00040+00007+00100+00098-00020-00057+00157+00153- 82CBOVIX VIX OOPP 20240821 003700000082-00107+00214+00208-00145-00135+00167-07472-008183210019127+ 81CBOVIX VIX OOPC 20240821 003800000044-00039+00064-00027+00025-00051+00085-00013+00007- 82CBOVIX VIX OOPC 20240821 003800000061+00108-00003-00009+00070+00059-00028+02125+008245460001110+ 81CBOVIX VIX OOPP 20240821 003800000044-00039+00009+00099+00098-00022-00060+00158+00153- 82CBOVIX VIX OOPP 20240821 003800000084-00110+00215+00209-00148-00137+00168-07559-008245460020045+ 81CBOVIX VIX OOPC 20240821 003900000043-00039+00062-00026+00025-00050+00083-00013+00008- 82CBOVIX VIX OOPC 20240821 003900000059+00105-00002-00008+00068+00057-00027+02051+008321860001070+ 81CBOVIX VIX OOPP 20240821 003900000043-00038+00010+00099+00098-00023-00062+00158+00153- 82CBOVIX VIX OOPP 20240821 003900000086-00112+00216+00210-00150-00139+00169-07633-008321860020974+ 81CBOVIX VIX OOPC 20240821 004000000042-00038+00061-00026+00024-00048+00081-00013+00008- 82CBOVIX VIX OOPC 20240821 004000000057+00103-00001-00007+00066+00055-00026+01979+008389500001030+ 81CBOVIX VIX OOPP 20240821 004000000042-00037+00011+00098+00097-00025-00064+00158+00154- 82CBOVIX VIX OOPP 20240821 004000000088-00115+00217+00211-00153-00141+00170-07706-008389500021902+ 81CBOVIX VIX OOPC 20240821 004250000040-00035+00058-00025+00024-00045+00077-00013+00009- 82CBOVIX VIX OOPC 20240821 004250000053+00097-00001+00006+00060+00051-00023+01808+008535280000935+ 81CBOVIX VIX OOPP 20240821 004250000041-00035+00015+00097+00097-00028-00068+00158+00154- 82CBOVIX VIX OOPP 20240821 004250000093-00121+00218+00213-00158-00145+00173-07876-008535280024229+ 81CBOVIX VIX OOPC 20240821 004500000038-00033+00055-00024+00023-00042+00072-00013+00009- 82CBOVIX VIX OOPC 20240821 004500000049+00091-00002+00004+00056+00047-00021+01662+008674720000855+ 81CBOVIX VIX OOPP 20240821 004500000039-00033+00017+00096+00096-00031-00073+00158+00155- 82CBOVIX VIX OOPP 20240821 004500000097-00127+00219+00214-00163-00149+00175-08022-008674720026570+ 81CBOVIX VIX OOPC 20240821 004750000037-00032+00052-00023+00022-00039+00069-00013+00009- 82CBOVIX VIX OOPC 20240821 004750000046+00086-00003+00003+00052+00044-00020+01547+008831590000795+ 81CBOVIX VIX OOPP 20240821 004750000037-00031+00020+00095+00095-00034-00076+00158+00155- 82CBOVIX VIX OOPP 20240821 004750000100-00131+00220+00215-00166-00152+00176-08137-008831590028931+ 81CBOVIX VIX OOPC 20240821 005000000035-00030+00050-00022+00022-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20240821 005000000043+00082-00003+00002+00049+00041-00018+01436+008955960000735+ 81CBOVIX VIX OOPP 20240821 005000000036-00029+00022+00094+00095-00036-00080+00158+00155- 82CBOVIX VIX OOPP 20240821 005000000103-00136+00221+00216-00170-00155+00178-08248-008955960031293+ 81CBOVIX VIX OOPC 20240821 005500000032-00027+00045-00020+00020-00033+00059-00013+00009- 82CBOVIX VIX OOPC 20240821 005500000038+00074-00004+00001+00043+00036-00016+01249+009181060000635+ 81CBOVIX VIX OOPP 20240821 005500000033-00026+00027+00092+00094-00040-00086+00157+00155- 82CBOVIX VIX OOPP 20240821 005500000108-00143+00222+00218-00176-00160+00180-08435-009181060036035+ 81CBOVIX VIX OOPC 20240821 006000000030-00024+00042-00018+00019-00029+00054-00012+00009- 82CBOVIX VIX OOPC 20240821 006000000034+00067-00005+00000-00038+00032-00014+01099+009378940000555+ 81CBOVIX VIX OOPP 20240821 006000000030-00024+00031+00090+00092-00044-00091+00157+00155- 82CBOVIX VIX OOPP 20240821 006000000112-00150+00222+00219-00181-00164+00182-08586-009378940040798+ 81CBOVIX VIX OOPC 20240821 006500000028-00022+00038-00017+00018-00026+00049-00011+00009- 82CBOVIX VIX OOPC 20240821 006500000030+00062-00005+00001-00034+00028-00012+00975+009555650000490+ 81CBOVIX VIX OOPP 20240821 006500000028-00021+00034+00089+00091-00047-00095+00156+00155- 82CBOVIX VIX OOPP 20240821 006500000116-00156+00223+00219-00185-00168+00184-08709-009555650045576+ 81CBOVIX VIX OOPC 20240821 007000000026-00020+00035-00016+00017-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240821 007000000028+00057-00005+00001-00031+00026-00011+00878+009730700000440+ 81CBOVIX VIX OOPP 20240821 007000000027-00019+00036+00088+00090-00049-00099+00155+00155- 82CBOVIX VIX OOPP 20240821 007000000119-00160+00223+00220-00188-00170+00185-08806-009730700050369+ 81CBOVIX VIX OOPC 20240821 007500000024-00018+00033-00015+00016-00022+00042-00010+00009- 82CBOVIX VIX OOPC 20240821 007500000025+00053-00005+00002-00028+00023-00010+00792+009876170000395+ 81CBOVIX VIX OOPP 20240821 007500000025-00018+00039+00086+00089-00052-00102+00155+00155- 82CBOVIX VIX OOPP 20240821 007500000121-00165+00223+00220-00191-00173+00186-08892-009876170055166+ 81CBOVIX VIX OOPC 20240821 008000000022-00017+00031-00014+00015-00020+00039-00010+00008- 82CBOVIX VIX OOPC 20240821 008000000023+00049-00005+00002-00025+00021-00009+00716+009999780000355+ 81CBOVIX VIX OOPP 20240821 008000000023-00016+00041+00085+00089-00054-00105+00154+00154- 82CBOVIX VIX OOPP 20240821 008000000123-00168+00222+00221-00194-00175+00187-08969-009999780059969+ 81CBOVIX VIX OOPC 20240821 008500000021-00016+00029-00013+00014-00019+00037-00009+00008- 82CBOVIX VIX OOPC 20240821 008500000021+00045-00005+00002-00023+00019-00008+00656+010135540000325+ 81CBOVIX VIX OOPP 20240821 008500000022-00015+00043+00084+00088-00055-00108+00153+00154- 82CBOVIX VIX OOPP 20240821 008500000125-00172+00222+00221-00196-00177+00188-09028-010135540064782+ 81CBOVIX VIX OOPC 20240821 009000000020-00015+00027-00012+00013-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240821 009000000019+00042-00005+00002-00021+00018-00007+00599+010238440000295+ 81CBOVIX VIX OOPP 20240821 009000000021-00014+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240821 009000000127-00175+00222+00221-00198-00178+00189-09086-010238440069595+ 81CBOVIX VIX OOPC 20240821 009500000019-00014+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240821 009500000018+00040-00005+00002-00020+00017-00007+00558+010370680000275+ 81CBOVIX VIX OOPP 20240821 009500000020-00013+00046+00083+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240821 009500000128-00177+00222+00221-00199-00179+00190-09126-010370680074417+ 81CBOVIX VIX OOPC 20240821 010000000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240821 010000000017+00038-00005+00002-00018+00015-00006+00518+010479610000255+ 81CBOVIX VIX OOPP 20240821 010000000019-00012+00047+00082+00086-00059-00114+00152+00154- 82CBOVIX VIX OOPP 20240821 010000000130-00179+00222+00222-00201-00180+00190-09166-010479610079240+ 81CBOVIX VIX OOPC 20240821 011000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240821 011000000014+00033-00005+00003-00016+00013-00005+00441+010630510000215+ 81CBOVIX VIX OOPP 20240821 011000000017-00010+00050+00081+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240821 011000000132-00183+00221+00222-00204-00183+00191-09243-010630510088885+ 81CBOVIX VIX OOPC 20240821 012000000015-00010+00019-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20240821 012000000013+00030-00004+00002-00014+00012-00005+00390+010816590000190+ 81CBOVIX VIX OOPP 20240821 012000000016-00009+00052+00080+00084-00063-00119+00150+00153- 82CBOVIX VIX OOPP 20240821 012000000134-00186+00221+00222-00205-00184+00192-09294-010816590098546+ 81CBOVIX VIX OOPC 20240821 013000000013-00009+00018-00008+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240821 013000000012+00028-00004+00002-00013+00011-00004+00350+010988290000170+ 81CBOVIX VIX OOPP 20240821 013000000015-00008+00053+00079+00084-00064-00121+00150+00153- 82CBOVIX VIX OOPP 20240821 013000000135-00189+00220+00222-00207-00185+00192-09335-010988290108211+ 81CBOVIX VIX OOPC 20240821 014000000012-00008+00017-00007+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240821 014000000011+00026-00004+00002-00012+00010-00004+00318+011160070000155+ 81CBOVIX VIX OOPP 20240821 014000000014-00007+00054+00078+00083-00065-00123+00149+00153- 82CBOVIX VIX OOPP 20240821 014000000136-00191+00220+00222-00208-00186+00193-09366-011160070117882+ 81CBOVIX VIX OOPC 20240821 015000000012-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240821 015000000010+00024-00004+00002-00010+00009-00004+00288+011294550000140+ 81CBOVIX VIX OOPP 20240821 015000000013-00006+00056+00077+00083-00066-00124+00149+00152- 82CBOVIX VIX OOPP 20240821 015000000138-00193+00220+00222-00209-00187+00193-09396-011294550127552+ 81CBOVIX VIX OOPC 20240821 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240821 016000000009+00022-00003+00002-00010+00008-00003+00267+011448400000130+ 81CBOVIX VIX OOPP 20240821 016000000013-00005+00056+00077+00082-00067-00125+00148+00152- 82CBOVIX VIX OOPP 20240821 016000000138-00194+00219+00222-00210-00187+00193-09418-011448400137228+ 81CBOVIX VIX OOPC 20240821 017000000010-00007+00013-00006+00007-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240821 017000000008+00021-00003+00002-00009+00007-00003+00246+011576230000120+ 81CBOVIX VIX OOPP 20240821 017000000012-00004+00057+00076+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240821 017000000139-00195+00219+00222-00211-00188+00194-09438-011576230146903+ 81CBOVIX VIX OOPC 20240821 018000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 018000000008+00019-00003+00002-00008+00007-00003+00226+011679510000110+ 81CBOVIX VIX OOPP 20240821 018000000012-00004+00058+00076+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240821 018000000140-00196+00219+00222-00212-00189+00194-09458-011679510156579+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00088-00079-00070+00085+00168-00161-00148+ 82CBOVIX VIX OOPC 20240918 001000000166+00249-00243-00224+00248+00221-00200+09514+003701200008597+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00022-00002+00001+00022-00136-003701200000031+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00090-00078-00066+00086+00169-00159-00143+ 82CBOVIX VIX OOPC 20240918 001050000167+00249-00241-00218+00248+00220-00194+09450+003701200008131+ 81CBOVIX VIX OOPP 20240918 001050000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00028-00002+00001+00028-00200-003701200000049+ 81CBOVIX VIX OOPC 20240918 001100000014-00006+00092-00075-00062+00088+00171-00157-00138+ 82CBOVIX VIX OOPC 20240918 001100000168+00250-00239-00211+00248+00219-00187+09366+003701200007673+ 81CBOVIX VIX OOPP 20240918 001100000014-00006+00010-00007+00020-00006+00006-00007+00026- 82CBOVIX VIX OOPP 20240918 001100000004+00004-00007+00035-00002+00002+00034-00284-003701200000073+ 81CBOVIX VIX OOPC 20240918 001150000019-00010+00095-00071-00056+00091+00172-00153-00130+ 82CBOVIX VIX OOPC 20240918 001150000170+00250-00234-00201+00249+00218-00179+09213+003847240007243+ 81CBOVIX VIX OOPP 20240918 001150000018-00010+00013-00011+00026-00009+00008-00012+00034- 82CBOVIX VIX OOPP 20240918 001150000006+00004-00012+00045-00002+00004+00043-00437-003847240000125+ 81CBOVIX VIX OOPC 20240918 001200000023-00015+00098-00065-00050+00094+00174-00146-00121+ 82CBOVIX VIX OOPC 20240918 001200000172+00251-00227-00190+00248+00216-00170+09014+004023430006840+ 81CBOVIX VIX OOPP 20240918 001200000023-00015+00016-00017+00032-00012+00010-00018+00043- 82CBOVIX VIX OOPP 20240918 001200000008+00005-00019+00056-00002+00006+00051-00636-004023430000205+ 81CBOVIX VIX OOPC 20240918 001250000028-00021+00101-00058-00043+00098+00175-00138-00112+ 82CBOVIX VIX OOPC 20240918 001250000173+00251-00218-00178+00246+00213-00162+08773+004230110006473+ 81CBOVIX VIX OOPP 20240918 001250000028-00021+00019-00024+00039-00016+00011-00027+00052- 82CBOVIX VIX OOPP 20240918 001250000009+00004-00028+00068-00000+00008+00060-00877-004230110000320+ 81CBOVIX VIX OOPC 20240918 001300000033-00026+00104-00051-00036+00101+00176-00129-00103+ 82CBOVIX VIX OOPC 20240918 001300000174+00250-00208-00167+00243+00210-00154+08526+004396590006125+ 81CBOVIX VIX OOPP 20240918 001300000033-00026+00021-00031+00046-00019+00012-00035+00061- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00038+00079-00003-00012+00067-01125-004396590000455+ 81CBOVIX VIX OOPC 20240918 001350000037-00031+00106-00043-00030+00104+00176-00120-00095+ 82CBOVIX VIX OOPC 20240918 001350000174+00249-00198-00157+00240+00206-00147+08273+004538700005798+ 81CBOVIX VIX OOPP 20240918 001350000037-00031+00024-00039+00052-00022+00012-00044+00069- 82CBOVIX VIX OOPP 20240918 001350000010+00003-00048+00089-00006-00015+00075-01377-004538700000610+ 81CBOVIX VIX OOPC 20240918 001400000040-00036+00107-00036-00025+00106+00176-00111-00087+ 82CBOVIX VIX OOPC 20240918 001400000173+00247-00187-00147+00236+00202-00140+08009+004691110005500+ 81CBOVIX VIX OOPP 20240918 001400000040-00036+00025-00046+00057-00024+00012-00054+00077- 82CBOVIX VIX OOPP 20240918 001400000009+00001-00059+00099-00010-00019+00082-01641-004691110000795+ 81CBOVIX VIX OOPC 20240918 001450000044-00041+00109-00029-00020+00108+00176-00101-00080+ 82CBOVIX VIX OOPC 20240918 001450000172+00245-00176-00138+00231+00198-00133+07745+004840960005227+ 81CBOVIX VIX OOPP 20240918 001450000043-00041+00027-00053+00062-00026+00012-00063+00084- 82CBOVIX VIX OOPP 20240918 001450000008+00001+00071+00108-00015-00023+00089-01905-004840960001005+ 81CBOVIX VIX OOPC 20240918 001500000046-00045+00110-00023-00015+00109+00175-00093-00074+ 82CBOVIX VIX OOPC 20240918 001500000170+00243-00165-00129+00226+00194-00127+07488+004969750004970+ 81CBOVIX VIX OOPP 20240918 001500000046-00045+00028-00059+00067-00027+00011-00071+00091- 82CBOVIX VIX OOPP 20240918 001500000006+00003+00081+00117-00020-00027+00095-02163-004969750001230+ 81CBOVIX VIX OOPC 20240918 001600000051-00051+00111-00011-00007+00110+00173-00077-00062+ 82CBOVIX VIX OOPC 20240918 001600000165+00238-00145-00114+00216+00185-00116+06990+005218260004515+ 81CBOVIX VIX OOPP 20240918 001600000051-00051+00029-00071+00075-00028+00009-00087+00102- 82CBOVIX VIX OOPP 20240918 001600000001+00009+00102+00132-00030-00036+00106-02660-005218260001740+ 81CBOVIX VIX OOPC 20240918 001700000054-00055+00111-00002-00000+00109+00170-00063-00052+ 82CBOVIX VIX OOPC 20240918 001700000159+00232-00126-00101+00205+00176-00106+06527+005467290004136+ 81CBOVIX VIX OOPP 20240918 001700000054-00055+00029-00080+00082-00027+00006-00102+00112- 82CBOVIX VIX OOPP 20240918 001700000005-00015+00120+00145-00041-00045+00115-03123-005467290002327+ 81CBOVIX VIX OOPC 20240918 001800000057-00058+00111-00006+00005-00108+00167-00051-00043+ 82CBOVIX VIX OOPC 20240918 001800000153+00225-00110-00089+00195+00168-00097+06102+005660950003791+ 81CBOVIX VIX OOPP 20240918 001800000057-00059+00029-00088+00087-00026+00003-00113+00121- 82CBOVIX VIX OOPP 20240918 001800000011-00021+00136+00157-00051-00054+00124-03548-005660950002946+ 81CBOVIX VIX OOPC 20240918 001900000059-00060+00110-00012+00010-00106+00163-00041-00036+ 82CBOVIX VIX OOPC 20240918 001900000147+00219-00096-00079+00184+00160-00089+05700+005765410003446+ 81CBOVIX VIX OOPP 20240918 001900000059-00060+00028-00094+00092-00024+00001+00124+00128- 82CBOVIX VIX OOPP 20240918 001900000017-00028+00150+00167-00062-00062+00132-03950-005765410003566+ 81CBOVIX VIX OOPC 20240918 002000000060-00061+00108-00016+00014-00103+00159-00032-00030+ 82CBOVIX VIX OOPC 20240918 002000000140+00212-00083-00070+00174+00152-00082+05336+005921600003175+ 81CBOVIX VIX OOPP 20240918 002000000060-00061+00026-00098+00096-00021+00005+00132+00134- 82CBOVIX VIX OOPP 20240918 002000000024-00034+00163+00176-00072-00070+00139-04314-005921600004261+ 81CBOVIX VIX OOPC 20240918 002100000060-00062+00106-00020+00016-00100+00155-00025-00025+ 82CBOVIX VIX OOPC 20240918 002100000135+00205-00073-00063+00165+00144-00077+05016+006105420002960+ 81CBOVIX VIX OOPP 20240918 002100000060-00062+00024-00102+00099-00018+00009+00139+00139- 82CBOVIX VIX OOPP 20240918 002100000030-00041+00173+00183-00081-00077+00145-04634-006105420005011+ 81CBOVIX VIX OOPC 20240918 002200000060-00062+00104-00023+00019-00097+00151-00019-00020+ 82CBOVIX VIX OOPC 20240918 002200000129+00199-00063-00056+00157+00137-00071+04713+006236800002746+ 81CBOVIX VIX OOPP 20240918 002200000060-00062+00022-00105+00101-00015+00014+00145+00144- 82CBOVIX VIX OOPP 20240918 002200000036-00047+00183+00190-00089-00084+00150-04937-006236800005762+ 81CBOVIX VIX OOPC 20240918 002300000060-00061+00102-00025+00021-00094+00146-00014-00016+ 82CBOVIX VIX OOPC 20240918 002300000123+00193-00056-00051+00149+00131-00067+04450+006398180002578+ 81CBOVIX VIX OOPP 20240918 002300000060-00061+00020-00107+00103-00012+00018+00150+00148- 82CBOVIX VIX OOPP 20240918 002300000041-00053+00191+00195-00097-00091+00155-05200-006398180006560+ 81CBOVIX VIX OOPC 20240918 002400000060-00060+00100-00027+00022-00091+00142-00009-00013+ 82CBOVIX VIX OOPC 20240918 002400000118+00187-00049-00046+00142+00125-00063+04200+006519770002411+ 81CBOVIX VIX OOPP 20240918 002400000060-00060+00018-00109+00104-00008+00022+00155+00151- 82CBOVIX VIX OOPP 20240918 002400000046-00059+00198+00200-00104-00097+00159-05450-006519770007357+ 81CBOVIX VIX OOPC 20240918 002500000059-00059+00098-00028+00023-00087+00138-00006-00010+ 82CBOVIX VIX OOPC 20240918 002500000113+00181-00042-00042+00135+00119-00059+03974+006642250002265+ 81CBOVIX VIX OOPP 20240918 002500000060-00059+00016-00110+00106-00005+00026+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000051-00065+00204+00205-00111-00102+00163-05676-006642250008176+ 81CBOVIX VIX OOPC 20240918 002600000059-00058+00096-00029+00024-00085+00135-00003-00008+ 82CBOVIX VIX OOPC 20240918 002600000108+00175-00037-00038+00129+00114-00056+03769+006760840002135+ 81CBOVIX VIX OOPP 20240918 002600000059-00058+00014-00111+00106-00002+00029+00161+00156- 82CBOVIX VIX OOPP 20240918 002600000056-00071+00209+00208-00117-00108+00166-05881-006760840009011+ 81CBOVIX VIX OOPC 20240918 002700000058-00057+00093-00030+00025-00082+00131-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000104+00170-00033-00034+00123+00109-00053+03583+006877940002020+ 81CBOVIX VIX OOPP 20240918 002700000058-00057+00012-00112+00107-00000-00033+00164+00158- 82CBOVIX VIX OOPP 20240918 002700000061-00076+00213+00212-00123-00113+00169-06068-006877940009862+ 81CBOVIX VIX OOPC 20240918 002800000057-00056+00091-00030+00026-00079+00127-00002+00004+ 82CBOVIX VIX OOPC 20240918 002800000099+00165-00029-00031+00118+00104-00050+03407+006979560001910+ 81CBOVIX VIX OOPP 20240918 002800000058-00056+00009-00112+00108-00003-00037+00166+00160- 82CBOVIX VIX OOPP 20240918 002800000065-00081+00217+00215-00129-00117+00172-06243-006979560010717+ 81CBOVIX VIX OOPC 20240918 002900000057-00055+00089-00030+00026-00076+00124-00004+00002+ 82CBOVIX VIX OOPC 20240918 002900000096+00160-00025-00029+00113+00100-00047+03250+007087370001816+ 81CBOVIX VIX OOPP 20240918 002900000057-00054+00007-00112+00108-00006-00040+00168+00162- 82CBOVIX VIX OOPP 20240918 002900000069-00086+00221+00218-00134-00121+00174-06400-007087370011588+ 81CBOVIX VIX OOPC 20240918 003000000056-00053+00087-00031+00026-00074+00121-00005+00001+ 82CBOVIX VIX OOPC 20240918 003000000092+00156-00022-00026+00108+00096-00045+03104+007187820001728+ 81CBOVIX VIX OOPP 20240918 003000000056-00053+00005-00112+00109-00008-00043+00169+00163- 82CBOVIX VIX OOPP 20240918 003000000072-00090+00224+00220-00138-00125+00176-06546-007187820012465+ 81CBOVIX VIX OOPC 20240918 003100000055-00052+00085-00031+00027-00071+00117-00007+00000- 82CBOVIX VIX OOPC 20240918 003100000088+00151-00019-00024+00104+00092-00043+02963+007270520001641+ 81CBOVIX VIX OOPP 20240918 003100000055-00052+00003-00112+00109-00011-00047+00171+00165- 82CBOVIX VIX OOPP 20240918 003100000076-00095+00227+00222-00143-00129+00179-06687-007270520013343+ 81CBOVIX VIX OOPC 20240918 003200000054-00051+00083-00030+00027-00069+00114-00008+00001- 82CBOVIX VIX OOPC 20240918 003200000085+00147-00017-00022+00099+00089-00041+02836+007358680001565+ 81CBOVIX VIX OOPP 20240918 003200000054-00051+00001-00112+00109-00013-00050+00172+00166- 82CBOVIX VIX OOPP 20240918 003200000079-00099+00229+00224-00147-00133+00181-06814-007358680014232+ 81CBOVIX VIX OOPC 20240918 003300000053-00050+00081-00030+00027-00067+00111-00009+00002- 82CBOVIX VIX OOPC 20240918 003300000082+00143-00015-00020+00096+00085-00039+02718+007443190001495+ 81CBOVIX VIX OOPP 20240918 003300000053-00049+00001+00112+00109-00015-00053+00173+00167- 82CBOVIX VIX OOPP 20240918 003300000082-00103+00231+00226-00151-00136+00183-06932-007443190015127+ 81CBOVIX VIX OOPC 20240918 003400000052-00048+00079-00030+00027-00065+00109-00010+00003- 82CBOVIX VIX OOPC 20240918 003400000079+00139-00013-00019+00092+00082-00037+02608+007523930001430+ 81CBOVIX VIX OOPP 20240918 003400000052-00048+00002+00112+00109-00017-00055+00174+00167- 82CBOVIX VIX OOPP 20240918 003400000085-00106+00233+00228-00154-00139+00184-07043-007523930016027+ 81CBOVIX VIX OOPC 20240918 003500000051-00047+00078-00030+00027-00063+00106-00010+00004- 82CBOVIX VIX OOPC 20240918 003500000077+00136-00011-00017+00089+00079-00036+02505+007602160001370+ 81CBOVIX VIX OOPP 20240918 003500000051-00047+00004+00112+00109-00019-00058+00174+00168- 82CBOVIX VIX OOPP 20240918 003500000088-00110+00235+00229-00158-00142+00186-07145-007602160016932+ 81CBOVIX VIX OOPC 20240918 003600000050-00046+00076-00029+00027-00061+00103-00011+00005- 82CBOVIX VIX OOPC 20240918 003600000074+00132-00009-00016+00085+00076-00034+02405+007668850001310+ 81CBOVIX VIX OOPP 20240918 003600000051-00046+00006+00111+00109-00021-00061+00175+00169- 82CBOVIX VIX OOPP 20240918 003600000090-00114+00236+00231-00161-00145+00187-07245-007668850017838+ 81CBOVIX VIX OOPC 20240918 003700000049-00045+00074-00029+00026-00059+00101-00011+00005- 82CBOVIX VIX OOPC 20240918 003700000071+00129-00008-00014+00082+00074-00033+02312+007734940001255+ 81CBOVIX VIX OOPP 20240918 003700000050-00045+00008+00111+00109-00023-00063+00175+00169- 82CBOVIX VIX OOPP 20240918 003700000093-00117+00238+00232-00164-00148+00189-07339-007734940018748+ 81CBOVIX VIX OOPC 20240918 003800000049-00044+00073-00029+00026-00057+00098-00012+00006- 82CBOVIX VIX OOPC 20240918 003800000069+00126-00007-00013+00079+00071-00032+02227+007804940001207+ 81CBOVIX VIX OOPP 20240918 003800000049-00044+00009+00110+00109-00025-00066+00176+00170- 82CBOVIX VIX OOPP 20240918 003800000095-00120+00239+00233-00167-00150+00190-07423-007804940019664+ 81CBOVIX VIX OOPC 20240918 003900000048-00043+00071-00028+00026-00056+00096-00012+00006- 82CBOVIX VIX OOPC 20240918 003900000067+00123-00006-00012+00077+00069-00030+02149+007873320001162+ 81CBOVIX VIX OOPP 20240918 003900000048-00042+00011+00110+00108-00027-00068+00176+00170- 82CBOVIX VIX OOPP 20240918 003900000097-00123+00240+00234-00170-00152+00191-07501-007873320020585+ 81CBOVIX VIX OOPC 20240918 004000000047-00042+00070-00028+00026-00054+00094-00012+00006- 82CBOVIX VIX OOPC 20240918 004000000065+00120-00005-00011+00074+00067-00029+02072+007933130001117+ 81CBOVIX VIX OOPP 20240918 004000000047-00041+00012+00110+00108-00028-00070+00176+00171- 82CBOVIX VIX OOPP 20240918 004000000100-00126+00241+00235-00172-00155+00192-07579-007933130021505+ 81CBOVIX VIX OOPC 20240918 004250000045-00039+00066-00027+00025-00050+00089-00013+00007- 82CBOVIX VIX OOPC 20240918 004250000060+00113-00002-00009+00069+00062-00027+01902+008083880001020+ 81CBOVIX VIX OOPP 20240918 004250000045-00039+00016+00109+00108-00032-00075+00177+00172- 82CBOVIX VIX OOPP 20240918 004250000104-00133+00243+00237-00178-00160+00195-07748-008083880023821+ 81CBOVIX VIX OOPC 20240918 004500000043-00037+00063-00026+00025-00047+00084-00013+00008- 82CBOVIX VIX OOPC 20240918 004500000056+00106-00001-00007+00063+00057-00025+01752+008219290000935+ 81CBOVIX VIX OOPP 20240918 004500000043-00037+00019+00107+00107-00035-00080+00177+00172- 82CBOVIX VIX OOPP 20240918 004500000109-00139+00245+00239-00183-00164+00197-07898-008219290026149+ 81CBOVIX VIX OOPC 20240918 004750000041-00035+00060-00025+00024-00045+00080-00013+00008- 82CBOVIX VIX OOPC 20240918 004750000053+00102-00000+00006+00060+00054-00023+01640+008382900000876+ 81CBOVIX VIX OOPP 20240918 004750000042-00035+00022+00107+00107-00038-00084+00177+00173- 82CBOVIX VIX OOPP 20240918 004750000112-00144+00246+00240-00187-00168+00199-08011-008382900028502+ 81CBOVIX VIX OOPC 20240918 005000000040-00034+00058-00024+00024-00042+00077-00013+00009- 82CBOVIX VIX OOPC 20240918 005000000050+00097-00001+00005+00056+00050-00021+01535+008524770000819+ 81CBOVIX VIX OOPP 20240918 005000000040-00033+00024+00106+00106-00040-00087+00177+00173- 82CBOVIX VIX OOPP 20240918 005000000115-00149+00247+00241-00190-00171+00200-08115-008524770030859+ 81CBOVIX VIX OOPC 20240918 005500000037-00030+00053-00022+00022-00037+00069-00013+00009- 82CBOVIX VIX OOPC 20240918 005500000044+00088-00003+00003+00049+00044-00019+01336+008729380000707+ 81CBOVIX VIX OOPP 20240918 005500000037-00030+00029+00104+00105-00045-00094+00177+00174- 82CBOVIX VIX OOPP 20240918 005500000121-00158+00248+00243-00198-00177+00203-08315-008729380035572+ 81CBOVIX VIX OOPC 20240918 006000000034-00027+00048-00020+00021-00033+00063-00013+00009- 82CBOVIX VIX OOPC 20240918 006000000038+00079-00004+00002+00043+00039-00016+01165+008887400000610+ 81CBOVIX VIX OOPP 20240918 006000000034-00027+00034+00102+00104-00049-00100+00176+00174- 82CBOVIX VIX OOPP 20240918 006000000126-00166+00249+00245-00204-00182+00206-08485-008887400040300+ 81CBOVIX VIX OOPC 20240918 006500000031-00025+00044-00019+00020-00030+00058-00012+00009- 82CBOVIX VIX OOPC 20240918 006500000035+00073-00004+00001+00039+00035-00014+01037+009057290000540+ 81CBOVIX VIX OOPP 20240918 006500000032-00024+00037+00100+00102-00053-00105+00175+00174- 82CBOVIX VIX OOPP 20240918 006500000130-00173+00250+00246-00208-00186+00208-08613-009057290045056+ 81CBOVIX VIX OOPC 20240918 007000000029-00023+00041-00017+00019-00027+00054-00011+00009- 82CBOVIX VIX OOPC 20240918 007000000031+00067-00005+00000+00035+00032-00013+00932+009214870000483+ 81CBOVIX VIX OOPP 20240918 007000000030-00022+00040+00099+00101-00056-00110+00175+00174- 82CBOVIX VIX OOPP 20240918 007000000134-00178+00250+00247-00212-00190+00209-08718-009214870049825+ 81CBOVIX VIX OOPC 20240918 007500000027-00021+00038-00016+00018-00025+00050-00011+00009- 82CBOVIX VIX OOPC 20240918 007500000028+00062-00005+00001-00031+00029-00011+00840+009347500000433+ 81CBOVIX VIX OOPP 20240918 007500000028-00020+00043+00097+00100-00058-00114+00174+00174- 82CBOVIX VIX OOPP 20240918 007500000137-00183+00250+00248-00216-00193+00210-08811-009347500054600+ 81CBOVIX VIX OOPC 20240918 008000000025-00019+00035-00015+00017-00022+00046-00010+00008- 82CBOVIX VIX OOPC 20240918 008000000025+00057-00005+00001-00028+00026-00010+00750+009434380000383+ 81CBOVIX VIX OOPP 20240918 008000000026-00018+00046+00096+00099-00061-00118+00173+00173- 82CBOVIX VIX OOPP 20240918 008000000140-00188+00250+00248-00219-00195+00212-08901-009434380059375+ 81CBOVIX VIX OOPC 20240918 008500000023-00017+00032-00013+00015-00020+00042-00009+00008- 82CBOVIX VIX OOPC 20240918 008500000023+00052-00005+00001-00025+00023-00009+00661+009475650000333+ 81CBOVIX VIX OOPP 20240918 008500000024-00016+00049+00095+00098-00063-00122+00173+00173- 82CBOVIX VIX OOPP 20240918 008500000142-00193+00250+00249-00222-00198+00213-08989-009475650064151+ 81CBOVIX VIX OOPC 20240918 009000000022-00015+00030-00012+00014-00018+00038-00009+00008- 82CBOVIX VIX OOPC 20240918 009000000020+00048-00005+00002-00022+00021-00008+00594+009545230000296+ 81CBOVIX VIX OOPP 20240918 009000000023-00014+00051+00093+00097-00065-00125+00172+00173- 82CBOVIX VIX OOPP 20240918 009000000145-00197+00250+00249-00225-00200+00214-09056-009545230068940+ 81CBOVIX VIX OOPC 20240918 009500000021-00015+00029-00012+00014-00017+00037-00009+00008- 82CBOVIX VIX OOPC 20240918 009500000020+00046-00005+00002-00021+00020-00008+00567+009721710000285+ 81CBOVIX VIX OOPP 20240918 009500000022-00014+00052+00093+00097-00066-00126+00172+00173- 82CBOVIX VIX OOPP 20240918 009500000146-00199+00250+00249-00226-00201+00214-09083-009721710073754+ 81CBOVIX VIX OOPC 20240918 010000000020-00014+00028-00012+00014-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20240918 010000000019+00044-00005+00002-00021+00019-00007+00542+009880920000274+ 81CBOVIX VIX OOPP 20240918 010000000021-00013+00053+00092+00097-00067-00127+00171+00173- 82CBOVIX VIX OOPP 20240918 010000000147-00201+00250+00249-00227-00202+00215-09109-009880920078569+ 81CBOVIX VIX OOPC 20240918 011000000019-00013+00026-00011+00013-00015+00033-00008+00007- 82CBOVIX VIX OOPC 20240918 011000000017+00041-00005+00002-00019+00017-00007+00493+010153350000251+ 81CBOVIX VIX OOPP 20240918 011000000020-00012+00055+00091+00096-00068-00130+00171+00172- 82CBOVIX VIX OOPP 20240918 011000000148-00204+00250+00249-00229-00204+00215-09157-010153350088197+ 81CBOVIX VIX OOPC 20240918 012000000018-00012+00024-00010+00012-00014+00031-00007+00007- 82CBOVIX VIX OOPC 20240918 012000000016+00038-00005+00002-00017+00016-00006+00447+010371700000229+ 81CBOVIX VIX OOPP 20240918 012000000019-00011+00057+00090+00095-00069-00132+00170+00172- 82CBOVIX VIX OOPP 20240918 012000000150-00207+00249+00250-00230-00206+00216-09203-010371700097826+ 81CBOVIX VIX OOPC 20240918 013000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 013000000014+00035-00004+00002-00016+00014-00005+00408+010562720000209+ 81CBOVIX VIX OOPP 20240918 013000000018-00010+00058+00090+00095-00071-00134+00169+00172- 82CBOVIX VIX OOPP 20240918 013000000151-00209+00249+00250-00232-00207+00217-09243-010562720107457+ 81CBOVIX VIX OOPC 20240918 014000000015-00010+00021-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240918 014000000013+00033-00004+00002-00014+00013-00005+00370+010712970000190+ 81CBOVIX VIX OOPP 20240918 014000000017-00009+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240918 014000000153-00212+00249+00250-00234-00208+00217-09280-010712970117089+ 81CBOVIX VIX OOPC 20240918 015000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240918 015000000012+00030-00004+00002-00013+00012-00004+00333+010825060000170+ 81CBOVIX VIX OOPP 20240918 015000000016-00007+00061+00088+00094-00073-00138+00168+00172- 82CBOVIX VIX OOPP 20240918 015000000154-00214+00248+00250-00235-00209+00218-09317-010825060126720+ 81CBOVIX VIX OOPC 20240918 016000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 016000000011+00027-00004+00002-00012+00010-00004+00296+010899960000150+ 81CBOVIX VIX OOPP 20240918 016000000015-00006+00063+00087+00093-00074-00140+00168+00172- 82CBOVIX VIX OOPP 20240918 016000000155-00217+00248+00250-00237-00210+00218-09354-010899960136352+ 81CBOVIX VIX OOPC 20240918 017000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 017000000010+00025-00003+00002-00010+00009-00004+00268+010981050000135+ 81CBOVIX VIX OOPP 20240918 017000000014-00005+00064+00086+00093-00075-00142+00167+00171- 82CBOVIX VIX OOPP 20240918 017000000157-00219+00247+00250-00238-00211+00219-09383-010981050145988+ 81CBOVIX VIX OOPC 20240918 018000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 018000000009+00023-00003+00002-00009+00009-00003+00239+011031500000120+ 81CBOVIX VIX OOPP 20240918 018000000013-00005+00065+00086+00092-00077-00143+00166+00171- 82CBOVIX VIX OOPP 20240918 018000000158-00221+00247+00251-00239-00212+00219-09411-011031500155623+ 81CBOVIXW VIX OOPC 20240103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIXW VIX OOPP 20240103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIXW VIX OOPP 20240103 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPP 20240103 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002410+ 81CBOVIXW VIX OOPP 20240103 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIXW VIX OOPP 20240103 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000001410+ 81CBOVIXW VIX OOPP 20240103 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPP 20240103 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIXW VIX OOPP 20240103 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240103 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240103 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000090+ 81CBOVIXW VIX OOPC 20240103 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240103 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000590+ 81CBOVIXW VIX OOPC 20240103 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240103 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIXW VIX OOPC 20240103 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240103 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPC 20240103 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240103 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIXW VIX OOPC 20240103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPC 20240103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIXW VIX OOPC 20240103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006090+ 81CBOVIXW VIX OOPC 20240103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPC 20240103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008090+ 81CBOVIXW VIX OOPC 20240103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIXW VIX OOPC 20240103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010090+ 81CBOVIXW VIX OOPC 20240103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011090+ 81CBOVIXW VIX OOPC 20240103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012090+ 81CBOVIXW VIX OOPC 20240103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013090+ 81CBOVIXW VIX OOPC 20240103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014090+ 81CBOVIXW VIX OOPC 20240103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015090+ 81CBOVIXW VIX OOPC 20240103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016090+ 81CBOVIXW VIX OOPC 20240103 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000017090+ 81CBOVIXW VIX OOPC 20240103 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000018090+ 81CBOVIXW VIX OOPC 20240103 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000019090+ 81CBOVIXW VIX OOPC 20240103 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000020090+ 81CBOVIXW VIX OOPC 20240103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021090+ 81CBOVIXW VIX OOPC 20240103 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000022090+ 81CBOVIXW VIX OOPC 20240103 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000023090+ 81CBOVIXW VIX OOPC 20240103 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000024090+ 81CBOVIXW VIX OOPC 20240103 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000025090+ 81CBOVIXW VIX OOPC 20240103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026090+ 81CBOVIXW VIX OOPC 20240103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028590+ 81CBOVIXW VIX OOPC 20240103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031090+ 81CBOVIXW VIX OOPC 20240103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033590+ 81CBOVIXW VIX OOPC 20240103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036090+ 81CBOVIXW VIX OOPC 20240103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041090+ 81CBOVIXW VIX OOPC 20240103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046090+ 81CBOVIXW VIX OOPC 20240103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051090+ 81CBOVIXW VIX OOPC 20240103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056090+ 81CBOVIXW VIX OOPC 20240103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061090+ 81CBOVIXW VIX OOPC 20240103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066090+ 81CBOVIXW VIX OOPC 20240103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000071090+ 81CBOVIXW VIX OOPC 20240103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000076090+ 81CBOVIXW VIX OOPC 20240103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000081090+ 81CBOVIXW VIX OOPC 20240103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240103 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240103 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000086090+ 81CBOVIXW VIX OOPC 20240110 001000000000-00000-00228-00228-00224+00228+00456-00456-00391+ 82CBOVIXW VIX OOPC 20240110 001000000415+00683-00683-00424+00425+00615-00127+09988+006900320004246+ 81CBOVIXW VIX OOPP 20240110 001000000000-00000+00000+00000+00004-00000-00000+00000+00064- 82CBOVIXW VIX OOPP 20240110 001000000041-00000+00000+00259-00259-00000+00299-00000+006900320000000+ 81CBOVIXW VIX OOPC 20240110 001050000000-00000-00228-00228-00218+00228+00456-00456-00356+ 82CBOVIXW VIX OOPC 20240110 001050000373+00683-00683-00375+00375+00615-00112+09983+006900320003746+ 81CBOVIXW VIX OOPP 20240110 001050000000-00000+00000+00000+00009-00000-00000+00000+00099- 82CBOVIXW VIX OOPP 20240110 001050000083-00000+00000+00309-00309-00000+00314-00005-006900320000000+ 81CBOVIXW VIX OOPC 20240110 001100000001-00000+00228-00228-00208+00226+00456-00456-00315+ 82CBOVIXW VIX OOPC 20240110 001100000325+00683-00683-00325+00325+00615-00097+09960+006900320003248+ 81CBOVIXW VIX OOPP 20240110 001100000001-00000+00000+00000+00020-00002-00000+00000+00140- 82CBOVIXW VIX OOPP 20240110 001100000131-00000+00000+00359-00359-00000+00329-00029-006900320000001+ 81CBOVIXW VIX OOPC 20240110 001150000002-00000+00227-00227-00192+00219+00455-00455-00271+ 82CBOVIXW VIX OOPC 20240110 001150000275+00683-00683-00275+00275+00615-00083+09880+006900320002752+ 81CBOVIXW VIX OOPP 20240110 001150000002-00001+00000+00001+00035-00009-00001+00001+00185- 82CBOVIXW VIX OOPP 20240110 001150000180-00001+00001+00408-00408-00000+00344-00109-006900320000005+ 81CBOVIXW VIX OOPC 20240110 001200000004-00002+00226-00226-00171+00201+00454-00454-00225+ 82CBOVIXW VIX OOPC 20240110 001200000227+00682-00682-00227+00227+00615-00068+09666+006900320002266+ 81CBOVIXW VIX OOPP 20240110 001200000004-00002+00002+00002+00057-00027-00002+00002+00231- 82CBOVIXW VIX OOPP 20240110 001200000229-00002+00002+00457-00457-00001+00359-00323-006900320000018+ 81CBOVIXW VIX OOPC 20240110 001250000006-00005+00223-00223-00144+00171+00451-00451-00179+ 82CBOVIXW VIX OOPC 20240110 001250000180+00678-00678-00180+00180+00614-00054+09211+006900340001798+ 81CBOVIXW VIX OOPP 20240110 001250000006-00005+00004+00005+00084-00057-00005+00005+00277- 82CBOVIXW VIX OOPP 20240110 001250000276-00005+00005+00504-00504-00001+00373-00778-006900340000050+ 81CBOVIXW VIX OOPC 20240110 001300000009-00010+00218-00217-00115+00134+00444-00444-00136+ 82CBOVIXW VIX OOPC 20240110 001300000136+00672-00672-00136+00136+00612-00041+08453+006813720001361+ 81CBOVIXW VIX OOPP 20240110 001300000009-00010+00010+00011+00113-00094-00011+00011+00320- 82CBOVIXW VIX OOPP 20240110 001300000319-00011+00011+00547-00547-00003+00386-01535-006813720000112+ 81CBOVIXW VIX OOPC 20240110 001350000012-00014+00212-00210-00083+00092+00438-00438-00092+ 82CBOVIXW VIX OOPC 20240110 001350000092+00666-00666-00092+00092+00610-00028+07566+005944060000924+ 81CBOVIXW VIX OOPP 20240110 001350000012-00014+00016+00017+00145-00135-00017+00018+00363- 82CBOVIXW VIX OOPP 20240110 001350000363-00017+00018+00591-00591-00005+00399-02422-005944060000175+ 81CBOVIXW VIX OOPC 20240110 001400000014-00021+00192-00185-00061+00068+00413-00412-00068+ 82CBOVIXW VIX OOPC 20240110 001400000068+00640-00640-00068+00068+00602-00020+05903+007052310000683+ 81CBOVIXW VIX OOPP 20240110 001400000014-00021+00036+00043+00167-00160-00043+00043+00387- 82CBOVIXW VIX OOPP 20240110 001400000387-00043+00043+00615-00615-00013+00406-04085-007052310000434+ 81CBOVIXW VIX OOPC 20240110 001450000013-00023+00167-00146-00051+00059+00375-00371-00059+ 82CBOVIXW VIX OOPC 20240110 001450000060+00599-00599-00060+00060+00590-00018+04687+009009010000596+ 81CBOVIXW VIX OOPP 20240110 001450000013-00023+00061+00081+00177-00169-00081+00085+00396- 82CBOVIXW VIX OOPP 20240110 001450000396-00084+00085+00624-00624-00025+00409-05301-009009010000846+ 81CBOVIXW VIX OOPC 20240110 001500000012-00023+00146-00116-00042+00050+00340-00330-00051+ 82CBOVIXW VIX OOPC 20240110 001500000051+00560-00558-00051+00051+00577-00015+03861+010301720000509+ 81CBOVIXW VIX OOPP 20240110 001500000012-00023+00082+00112+00185-00177-00115+00125+00405- 82CBOVIXW VIX OOPP 20240110 001500000405-00124+00126+00633-00633-00038+00412-06128-010301720001258+ 81CBOVIXW VIX OOPC 20240110 001600000010-00019+00112-00072-00028+00033+00279-00255-00033+ 82CBOVIXW VIX OOPC 20240110 001600000033+00484-00476-00033+00033+00553-00010+02610+011624180000335+ 81CBOVIXW VIX OOPP 20240110 001600000010-00018+00116+00156+00200-00195-00176+00201+00422- 82CBOVIXW VIX OOPP 20240110 001600000422-00199+00208+00650-00650-00062+00417-07379-011624180002083+ 81CBOVIXW VIX OOPC 20240110 001700000007-00013+00082-00041-00016+00018+00223-00186-00018+ 82CBOVIXW VIX OOPC 20240110 001700000018+00411-00393-00018+00019+00527-00006+01609+011886980000185+ 81CBOVIXW VIX OOPP 20240110 001700000007-00013+00145+00187+00212-00209-00233+00269+00437- 82CBOVIXW VIX OOPP 20240110 001700000437-00272+00290+00665-00665-00088+00421-08380-011886980002932+ 81CBOVIXW VIX OOPC 20240110 001800000006-00010+00063-00024-00011+00013+00177-00132-00013+ 82CBOVIXW VIX OOPC 20240110 001800000013+00342-00311-00013+00014+00499-00004+01153+013098150000135+ 81CBOVIXW VIX OOPP 20240110 001800000006-00010+00165+00204+00217-00214-00279+00324+00442- 82CBOVIXW VIX OOPP 20240110 001800000442-00341+00372+00670-00670-00116+00423-08835-013098150003881+ 81CBOVIXW VIX OOPC 20240110 001900000004-00008+00049-00015-00009+00010+00142-00094-00010+ 82CBOVIXW VIX OOPC 20240110 001900000011+00285-00242-00011+00011+00470-00003+00877+014298430000106+ 81CBOVIXW VIX OOPP 20240110 001900000004-00008+00179+00212+00219-00217-00313+00361+00445- 82CBOVIXW VIX OOPP 20240110 001900000445-00398+00441+00673-00673-00146+00424-09112-014298430004851+ 81CBOVIXW VIX OOPC 20240110 002000000003-00006+00038-00010-00007+00008+00115-00068-00008+ 82CBOVIXW VIX OOPC 20240110 002000000008+00238-00188-00008+00008+00440-00003+00679+015332500000083+ 81CBOVIXW VIX OOPP 20240110 002000000003-00006+00189+00218+00221-00220-00341+00388+00447- 82CBOVIXW VIX OOPP 20240110 002000000447-00445+00496+00675-00675-00175+00424-09310-015332500005828+ 81CBOVIXW VIX OOPC 20240110 002100000003-00005+00030-00006-00005+00006+00092-00048-00006+ 82CBOVIXW VIX OOPC 20240110 002100000006+00197-00143-00006+00006+00411-00002+00504+015995700000061+ 81CBOVIXW VIX OOPP 20240110 002100000003-00005+00198+00222+00223-00222-00364+00407+00450- 82CBOVIXW VIX OOPP 20240110 002100000450-00487+00540+00677-00677-00204+00425-09485-015995700006805+ 81CBOVIXW VIX OOPC 20240110 002200000002-00004+00024-00004-00004+00005+00076-00036-00005+ 82CBOVIXW VIX OOPC 20240110 002200000005+00166-00112-00005+00005+00382-00002+00415+016962510000052+ 81CBOVIXW VIX OOPP 20240110 002200000002-00004+00203+00224+00224-00223-00379+00419+00451- 82CBOVIXW VIX OOPP 20240110 002200000451-00517+00571+00678-00678-00233+00425-09573-016962510007794+ 81CBOVIXW VIX OOPC 20240110 002300000002-00004+00021-00003-00004+00005+00065-00029-00005+ 82CBOVIXW VIX OOPC 20240110 002300000005+00143-00091-00005+00005+00354-00001+00368+018073310000048+ 81CBOVIXW VIX OOPP 20240110 002300000002-00004+00207+00225+00224-00223-00390+00426+00451- 82CBOVIXW VIX OOPP 20240110 002300000451-00540+00592+00679-00679-00261+00425-09621-018073310008789+ 81CBOVIXW VIX OOPC 20240110 002400000001-00004+00018-00002-00004+00004+00056-00024-00004+ 82CBOVIXW VIX OOPC 20240110 002400000004+00124-00075-00004+00004+00327-00001+00326+019073020000044+ 81CBOVIXW VIX OOPP 20240110 002400000002-00003+00210+00225+00224-00224-00399+00432+00451- 82CBOVIXW VIX OOPP 20240110 002400000451-00559+00608+00679-00679-00288+00426-09662-019073020009784+ 81CBOVIXW VIX OOPC 20240110 002500000001-00003+00016-00002-00003+00004+00049-00019-00004+ 82CBOVIXW VIX OOPC 20240110 002500000004+00109-00062-00004+00004+00302-00001+00289+019967920000040+ 81CBOVIXW VIX OOPP 20240110 002500000001-00003+00212+00226+00225-00224-00407+00436+00452- 82CBOVIXW VIX OOPP 20240110 002500000452-00575+00621+00680-00680-00313+00426-09699-019967920010779+ 81CBOVIXW VIX OOPC 20240110 002600000001-00003+00014-00001-00003+00004+00043-00016-00004+ 82CBOVIXW VIX OOPC 20240110 002600000004+00095-00052-00004+00004+00278-00001+00256+020762870000036+ 81CBOVIXW VIX OOPP 20240110 002600000001-00003+00214+00226+00225-00224-00413+00439+00452- 82CBOVIXW VIX OOPP 20240110 002600000452-00588+00631+00680-00680-00337+00426-09733-020762870011774+ 81CBOVIXW VIX OOPC 20240110 002700000001-00003+00012-00001-00003+00003+00037-00013-00003+ 82CBOVIXW VIX OOPC 20240110 002700000003+00083-00043-00003+00003+00256-00001+00225+021460730000032+ 81CBOVIXW VIX OOPP 20240110 002700000001-00002+00216+00227+00225-00225-00418+00442+00453- 82CBOVIXW VIX OOPP 20240110 002700000453-00600+00640+00680-00680-00359+00426-09763-021460730012769+ 81CBOVIXW VIX OOPC 20240110 002800000001-00002+00010-00001-00002+00003+00032-00011-00003+ 82CBOVIXW VIX OOPC 20240110 002800000003+00073-00036-00003+00003+00236-00001+00197+022062990000029+ 81CBOVIXW VIX OOPP 20240110 002800000001-00002+00217+00227+00226-00225-00423+00445+00453- 82CBOVIXW VIX OOPP 20240110 002800000453-00610+00647+00681-00681-00379+00426-09792-022062990013764+ 81CBOVIXW VIX OOPC 20240110 002900000001-00002+00009-00000-00002+00002+00028-00009-00002+ 82CBOVIXW VIX OOPC 20240110 002900000002+00064-00030-00002+00002+00216-00001+00170+022573560000025+ 81CBOVIXW VIX OOPP 20240110 002900000001-00002+00219+00227+00226-00226-00427+00446+00453- 82CBOVIXW VIX OOPP 20240110 002900000453-00619+00653+00681-00681-00399+00426-09818-022573560014760+ 81CBOVIXW VIX OOPC 20240110 003000000000-00002+00008-00000-00002+00002+00024-00007-00002+ 82CBOVIXW VIX OOPC 20240110 003000000002+00056-00025-00002+00002+00198-00001+00147+023013760000021+ 81CBOVIXW VIX OOPP 20240110 003000000001-00002+00220+00227+00226-00226-00431+00448+00454- 82CBOVIXW VIX OOPP 20240110 003000000454-00627+00658+00681-00681-00417+00426-09842-023013760015755+ 81CBOVIXW VIX OOPC 20240110 003100000000-00002+00007-00000-00002+00002+00022-00006-00002+ 82CBOVIXW VIX OOPC 20240110 003100000002+00051-00022-00002+00002+00183-00001+00133+023609160000020+ 81CBOVIXW VIX OOPP 20240110 003100000001-00001+00221+00227+00226-00226-00434+00449+00454- 82CBOVIXW VIX OOPP 20240110 003100000454-00633+00661+00682-00682-00432+00426-09855-023609160016752+ 81CBOVIXW VIX OOPC 20240110 003200000000-00002+00006-00000-00001+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20240110 003200000002+00045-00019-00002+00002+00168-00001+00121+024150120000018+ 81CBOVIXW VIX OOPP 20240110 003200000001-00001+00221+00228+00227-00226-00436+00450+00454- 82CBOVIXW VIX OOPP 20240110 003200000454-00638+00664+00682-00682-00447+00426-09868-024150120017750+ 81CBOVIXW VIX OOPC 20240110 003300000000-00001+00005-00000+00001+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20240110 003300000002+00041-00017-00002+00002+00155-00000+00109+024635390000016+ 81CBOVIXW VIX OOPP 20240110 003300000001-00001+00222+00228+00227-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20240110 003300000454-00642+00667+00682-00682-00460+00426-09880-024635390018747+ 81CBOVIXW VIX OOPC 20240110 003400000000-00001+00005-00000+00001+00001+00016-00004-00001+ 82CBOVIXW VIX OOPC 20240110 003400000001+00037-00014-00001+00001+00143-00000+00098+025067560000015+ 81CBOVIXW VIX OOPP 20240110 003400000001-00001+00223+00228+00227-00227-00440+00451+00454- 82CBOVIXW VIX OOPP 20240110 003400000454-00646+00669+00682-00682-00472+00426-09891-025067560019744+ 81CBOVIXW VIX OOPC 20240110 003500000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240110 003500000001+00033-00012-00001+00001+00132-00000+00088+025459470000013+ 81CBOVIXW VIX OOPP 20240110 003500000001-00001+00223+00228+00227-00227-00441+00452+00455- 82CBOVIXW VIX OOPP 20240110 003500000455-00650+00671+00682-00682-00483+00427-09901-025459470020742+ 81CBOVIXW VIX OOPC 20240110 003600000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240110 003600000001+00030-00011-00001+00001+00121-00000+00079+025838430000012+ 81CBOVIXW VIX OOPP 20240110 003600000001-00001+00224+00228+00227-00227-00443+00452+00455- 82CBOVIXW VIX OOPP 20240110 003600000455-00653+00672+00683-00683-00494+00427-09910-025838430021740+ 81CBOVIXW VIX OOPC 20240110 003700000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003700000001+00027-00009-00001+00001+00112-00000+00071+026184230000011+ 81CBOVIXW VIX OOPP 20240110 003700000000-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240110 003700000455-00656+00674+00683-00683-00503+00427-09918-026184230022737+ 81CBOVIXW VIX OOPC 20240110 003800000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003800000001+00024-00008-00001+00001+00103-00000+00063+026477980000010+ 81CBOVIXW VIX OOPP 20240110 003800000000-00000+00224+00228+00227-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240110 003800000455-00659+00675+00683-00683-00512+00427-09926-026477980023735+ 81CBOVIXW VIX OOPC 20240110 003900000000-00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240110 003900000001+00021-00007-00001+00001+00095-00000+00055+026714450000009+ 81CBOVIXW VIX OOPP 20240110 003900000000-00000+00225+00228+00227-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20240110 003900000455-00662+00676+00683-00683-00520+00427-09933-026714450024733+ 81CBOVIXW VIX OOPC 20240110 004000000000-00001+00002-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240110 004000000001+00019-00006-00001+00001+00087-00000+00048+026882370000007+ 81CBOVIXW VIX OOPP 20240110 004000000000-00000+00225+00228+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20240110 004000000455-00664+00677+00683-00683-00528+00427-09941-026882370025731+ 81CBOVIXW VIX OOPC 20240110 004250000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240110 004250000000+00013-00004-00000+00000+00068-00000+00029+026893370000004+ 81CBOVIXW VIX OOPP 20240110 004250000000-00000-00226+00228+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20240110 004250000456-00670+00679+00683-00683-00547+00427-09959-026893370028225+ 81CBOVIXW VIX OOPC 20240110 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240110 004500000000+00009-00002-00000+00000+00053-00000+00018+026893370000003+ 81CBOVIXW VIX OOPP 20240110 004500000000-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240110 004500000456-00674+00681+00684-00684-00562+00427-09971-026893370030721+ 81CBOVIXW VIX OOPC 20240110 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240110 004750000000+00006-00001-00000+00000+00041-00000+00011+026893370000002+ 81CBOVIXW VIX OOPP 20240110 004750000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240110 004750000456-00677+00682+00684-00684-00574+00427-09978-026893370033217+ 81CBOVIXW VIX OOPC 20240110 005000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240110 005000000000+00004-00001-00000+00000+00032-00000+00007+026893370000001+ 81CBOVIXW VIX OOPP 20240110 005000000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240110 005000000456-00678+00682+00684-00684-00583+00427-09982-026893370035714+ 81CBOVIXW VIX OOPC 20240110 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240110 005500000000+00002-00000-00000+00000+00019-00000+00002+026893370000000+ 81CBOVIXW VIX OOPP 20240110 005500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240110 005500000456-00681+00683+00684-00684-00596+00427-09986-026893370040708+ 81CBOVIXW VIX OOPC 20240110 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240110 006000000000+00001-00000-00000+00000+00011-00000+00001+026893370000000+ 81CBOVIXW VIX OOPP 20240110 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 006000000456-00682+00683+00684-00684-00604+00427-09988-026893370045703+ 81CBOVIXW VIX OOPC 20240110 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 006500000000+00001-00000-00000+00000+00007-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 006500000456-00682+00683+00684-00684-00608+00427-09989-026893370050698+ 81CBOVIXW VIX OOPC 20240110 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007000000000+00000-00000-00000+00000+00004-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 007000000456-00682+00683+00684-00684-00611+00427-09989-026893370055692+ 81CBOVIXW VIX OOPC 20240110 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007500000000+00000-00000+00000+00000+00002-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240110 007500000456-00682+00682+00684-00684-00612+00427-09989-026893370060687+ 81CBOVIXW VIX OOPC 20240110 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 008000000000+00000-00000+00000+00000+00001-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 008000000457-00682+00682+00684-00684-00613+00427-09989-026893370065682+ 81CBOVIXW VIX OOPC 20240110 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 008500000000+00000-00000+00000+00000+00001-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240110 008500000457-00682+00682+00684-00684-00614+00427-09989-026893370070677+ 81CBOVIXW VIX OOPC 20240110 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009000000000+00000-00000+00000+00000+00000-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240110 009000000457-00682+00682+00685-00685-00614+00427-09989-026893370075672+ 81CBOVIXW VIX OOPC 20240110 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 009500000000+00000-00000+00000+00000+00000-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240110 009500000457-00682+00682+00685-00685-00614+00427-09989-026893370080667+ 81CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000000+00000+00000+00000+00000+00000-00000+00000+026893370000000+ 81CBOVIXW VIX OOPP 20240110 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240110 010000000457-00682+00682+00685-00685-00614+00427-09989-026893370085661+ 81CBOVIXW VIX OOPC 20240124 001000000004-00001+00227-00226-00204+00227+00454-00454-00369+ 82CBOVIXW VIX OOPC 20240124 001000000416+00681-00681-00452+00467+00613-00140+09853+007332020004671+ 81CBOVIXW VIX OOPP 20240124 001000000004-00001+00000-00001+00023-00000-00001+00001+00085- 82CBOVIXW VIX OOPP 20240124 001000000039-00001+00001+00230-00215-00000+00298-00115-007332020000011+ 81CBOVIXW VIX OOPC 20240124 001050000006-00002+00227-00226-00196+00226+00453-00453-00345+ 82CBOVIXW VIX OOPC 20240124 001050000392+00680-00680-00409+00418+00613-00125+09787+006951800004179+ 81CBOVIXW VIX OOPP 20240124 001050000006-00002+00000+00002+00031-00001-00001+00002+00109- 82CBOVIXW VIX OOPP 20240124 001050000063-00002+00002+00273-00264-00001+00313-00181-006951800000017+ 81CBOVIXW VIX OOPC 20240124 001100000008-00003+00227-00225-00186+00224+00452-00452-00317+ 82CBOVIXW VIX OOPC 20240124 001100000359+00679-00679-00364+00369+00613-00111+09688+006568810003690+ 81CBOVIXW VIX OOPP 20240124 001100000008-00003+00000+00003+00042-00003-00002+00003+00137- 82CBOVIXW VIX OOPP 20240124 001100000096-00003+00003+00317-00313-00001+00328-00280-006568810000026+ 81CBOVIXW VIX OOPC 20240124 001150000011-00004+00226-00223-00173+00220+00451-00451-00286+ 82CBOVIXW VIX OOPC 20240124 001150000318+00678-00678-00318+00321+00613-00096+09542+006180720003205+ 81CBOVIXW VIX OOPP 20240124 001150000011-00004+00001+00004+00054-00007-00003+00004+00169- 82CBOVIXW VIX OOPP 20240124 001150000137-00004+00004+00364-00361-00001+00342-00426-006180720000040+ 81CBOVIXW VIX OOPC 20240124 001200000014-00006+00225-00221-00158+00212+00449-00449-00251+ 82CBOVIXW VIX OOPC 20240124 001200000272+00676-00676-00272+00273+00612-00082+09328+005784790002727+ 81CBOVIXW VIX OOPP 20240124 001200000014-00006+00002+00006+00070-00015-00005+00006+00204- 82CBOVIXW VIX OOPP 20240124 001200000182-00006+00006+00410-00409-00002+00357-00640-005784790000060+ 81CBOVIXW VIX OOPC 20240124 001250000019-00012+00222-00215-00137+00195+00444-00442-00213+ 82CBOVIXW VIX OOPC 20240124 001250000229+00670-00670-00229+00229+00610-00069+08817+005939460002293+ 81CBOVIXW VIX OOPP 20240124 001250000019-00012+00005+00012+00090-00033-00011+00012+00241- 82CBOVIXW VIX OOPP 20240124 001250000225-00012+00013+00453-00453-00004+00370-01151-005939460000125+ 81CBOVIXW VIX OOPC 20240124 001300000024-00020+00217-00203-00115+00171+00434-00430-00179+ 82CBOVIXW VIX OOPC 20240124 001300000191+00658-00658-00191+00191+00606-00057+08086+006262050001915+ 81CBOVIXW VIX OOPP 20240124 001300000024-00020+00011+00024+00112-00056-00021+00024+00276- 82CBOVIXW VIX OOPP 20240124 001300000263-00024+00025+00491-00490-00007+00381-01882-006262050000245+ 81CBOVIXW VIX OOPC 20240124 001350000028-00028+00208-00185-00096+00147+00419-00412-00150+ 82CBOVIXW VIX OOPC 20240124 001350000160+00641-00639-00160+00160+00601-00048+07237+006684920001601+ 81CBOVIXW VIX OOPP 20240124 001350000028-00028+00019+00043+00131-00081-00036+00043+00305- 82CBOVIXW VIX OOPP 20240124 001350000295-00041+00043+00522-00522-00013+00391-02731-006684920000430+ 81CBOVIXW VIX OOPC 20240124 001400000030-00034+00198-00162-00080+00125+00400-00387-00126+ 82CBOVIXW VIX OOPC 20240124 001400000135+00619-00614-00134+00135+00594-00040+06388+007139030001348+ 81CBOVIXW VIX OOPP 20240124 001400000030-00034+00029+00065+00147-00102-00054+00067+00329- 82CBOVIXW VIX OOPP 20240124 001400000320-00063+00067+00548-00547-00020+00398-03580-007139030000675+ 81CBOVIXW VIX OOPC 20240124 001450000031-00036+00186-00138-00067+00109+00379-00357-00108+ 82CBOVIXW VIX OOPC 20240124 001450000116+00592-00583-00116+00116+00584-00035+05607+007723160001162+ 81CBOVIXW VIX OOPP 20240124 001450000031-00036+00041+00090+00160-00119-00076+00098+00347- 82CBOVIXW VIX OOPP 20240124 001450000338-00090+00099+00566-00566-00030+00404-04361-007723160000988+ 81CBOVIXW VIX OOPC 20240124 001500000031-00037+00174-00114-00058+00097+00356-00321-00096+ 82CBOVIXW VIX OOPC 20240124 001500000105+00562-00545-00104+00105+00573-00031+04963+008515690001048+ 81CBOVIXW VIX OOPP 20240124 001500000031-00037+00053+00113+00169-00130-00098+00133+00359- 82CBOVIXW VIX OOPP 20240124 001500000350-00120+00137+00578-00577-00041+00407-05005-008515690001372+ 81CBOVIXW VIX OOPC 20240124 001600000030-00035+00152-00079-00044+00076+00315-00259-00074+ 82CBOVIXW VIX OOPC 20240124 001600000082+00506-00472-00081+00082+00550-00025+03932+009458220000819+ 81CBOVIXW VIX OOPP 20240124 001600000030-00035+00075+00148+00184-00151-00139+00196+00380- 82CBOVIXW VIX OOPP 20240124 001600000373-00176+00210+00601-00600-00064+00414-06036-009458220002139+ 81CBOVIXW VIX OOPC 20240124 001700000028-00031+00133-00055-00033+00060+00278-00206-00058+ 82CBOVIXW VIX OOPC 20240124 001700000064+00454-00401-00064+00064+00525-00019+03138+010155300000640+ 81CBOVIXW VIX OOPP 20240124 001700000028-00031+00094+00173+00195-00167-00176+00249+00397- 82CBOVIXW VIX OOPP 20240124 001700000391-00228+00281+00618-00618-00089+00419-06830-010155300002958+ 81CBOVIXW VIX OOPC 20240124 001800000026-00027+00116-00038-00025+00048+00245-00162-00045+ 82CBOVIXW VIX OOPC 20240124 001800000050+00406-00336-00050+00050+00499-00015+02524+010737520000505+ 81CBOVIXW VIX OOPP 20240124 001800000026-00027+00111+00190+00202-00180-00210+00293+00409- 82CBOVIXW VIX OOPP 20240124 001800000404-00276+00346+00632-00632-00114+00424-07444-010737520003820+ 81CBOVIXW VIX OOPC 20240124 001900000024-00025+00103-00028-00021+00042+00218-00130-00040+ 82CBOVIXW VIX OOPC 20240124 001900000044+00365-00281-00044+00044+00472-00013+02159+011663460000445+ 81CBOVIXW VIX OOPP 20240124 001900000024-00025+00124+00200+00206-00186-00236+00324+00415- 82CBOVIXW VIX OOPP 20240124 001900000410-00317+00401+00638-00638-00142+00425-07809-011663460004757+ 81CBOVIXW VIX OOPC 20240124 002000000022-00022+00092-00020-00018+00036+00195-00106-00034+ 82CBOVIXW VIX OOPC 20240124 002000000038+00329-00237-00038+00038+00445-00012+01846+012366780000385+ 81CBOVIXW VIX OOPP 20240124 002000000022-00022+00135+00207+00210-00191-00259+00349+00421- 82CBOVIXW VIX OOPP 20240124 002000000416-00353+00445+00644-00644-00169+00427-08122-012366780005694+ 81CBOVIXW VIX OOPC 20240124 002100000020-00020+00082-00015-00015+00031+00175-00087-00029+ 82CBOVIXW VIX OOPC 20240124 002100000033+00298-00200-00033+00033+00419-00010+01592+012985110000335+ 81CBOVIXW VIX OOPP 20240124 002100000020-00020+00145+00212+00213-00196-00279+00368+00425- 82CBOVIXW VIX OOPP 20240124 002100000421-00384+00482+00649-00649-00195+00429-08376-012985110006640+ 81CBOVIXW VIX OOPC 20240124 002200000018-00018+00074-00011-00013+00028+00158-00072-00026+ 82CBOVIXW VIX OOPC 20240124 002200000029+00270-00171-00029+00030+00394-00009+01393+013575720000296+ 81CBOVIXW VIX OOPP 20240124 002200000018-00018+00153+00216+00215-00200-00296+00382+00429- 82CBOVIXW VIX OOPP 20240124 002200000425-00411+00511+00653-00652-00220+00430-08575-013575720007598+ 81CBOVIXW VIX OOPC 20240124 002300000017-00016+00067-00008-00011+00024+00143-00060-00022+ 82CBOVIXW VIX OOPC 20240124 002300000026+00246-00146-00026+00026+00370-00008+01218+014065300000260+ 81CBOVIXW VIX OOPP 20240124 002300000017-00016+00160+00219+00217-00203-00311+00394+00432- 82CBOVIXW VIX OOPP 20240124 002300000429-00436+00536+00657-00656-00244+00431-08750-014065300008559+ 81CBOVIXW VIX OOPC 20240124 002400000015-00014+00060-00006-00009+00021+00129-00050-00019+ 82CBOVIXW VIX OOPC 20240124 002400000022+00223-00124-00022+00022+00347-00007+01054+014425640000224+ 81CBOVIXW VIX OOPP 20240124 002400000015-00014+00167+00221+00218-00207-00326+00405+00436- 82CBOVIXW VIX OOPP 20240124 002400000433-00459+00557+00660-00660-00267+00432-08914-014425640009520+ 81CBOVIXW VIX OOPC 20240124 002500000014-00012+00053-00004-00007+00018+00115-00041-00016+ 82CBOVIXW VIX OOPC 20240124 002500000019+00201-00105-00018+00019+00325-00006+00897+014652660000187+ 81CBOVIXW VIX OOPP 20240124 002500000014-00012+00174+00223+00220-00210-00339+00414+00439- 82CBOVIXW VIX OOPP 20240124 002500000436-00480+00577+00664-00663-00289+00433-09071-014652660010480+ 81CBOVIXW VIX OOPC 20240124 002600000013-00011+00049-00003-00007+00016+00106-00035-00015+ 82CBOVIXW VIX OOPC 20240124 002600000017+00186-00092-00017+00017+00304-00005+00812+015132100000172+ 81CBOVIXW VIX OOPP 20240124 002600000013-00011+00178+00224+00221-00211-00348+00419+00440- 82CBOVIXW VIX OOPP 20240124 002600000438-00496+00590+00665-00665-00309+00434-09156-015132100011461+ 81CBOVIXW VIX OOPC 20240124 002700000012-00010+00045-00002-00006+00015+00098-00031-00013+ 82CBOVIXW VIX OOPC 20240124 002700000015+00171-00081-00015+00016+00286-00005+00733+015540660000156+ 81CBOVIXW VIX OOPP 20240124 002700000012-00010+00182+00225+00222-00213-00357+00424+00442- 82CBOVIXW VIX OOPP 20240124 002700000439-00511+00601+00667-00667-00328+00434-09235-015540660012443+ 81CBOVIXW VIX OOPC 20240124 002800000011-00010+00041-00002-00005+00013+00090-00026-00012+ 82CBOVIXW VIX OOPC 20240124 002800000014+00158-00071-00014+00014+00268-00004+00657+015879490000140+ 81CBOVIXW VIX OOPP 20240124 002800000011-00009+00186+00226+00222-00214-00365+00428+00443- 82CBOVIXW VIX OOPP 20240124 002800000441-00524+00611+00668-00668-00346+00435-09311-015879490013424+ 81CBOVIXW VIX OOPC 20240124 002900000010-00009+00039-00001-00005+00012+00084-00024-00011+ 82CBOVIXW VIX OOPC 20240124 002900000013+00147-00064-00013+00013+00252-00004+00611+016330040000132+ 81CBOVIXW VIX OOPP 20240124 002900000011-00009+00188+00226+00223-00215-00371+00431+00444- 82CBOVIXW VIX OOPP 20240124 002900000442-00534+00618+00669-00669-00362+00435-09357-016330040014412+ 81CBOVIXW VIX OOPC 20240124 003000000010-00008+00036-00001-00004+00012+00078-00021-00010+ 82CBOVIXW VIX OOPC 20240124 003000000012+00138-00058-00012+00012+00238-00004+00567+016736790000124+ 81CBOVIXW VIX OOPP 20240124 003000000010-00008+00191+00226+00223-00216-00376+00433+00445- 82CBOVIXW VIX OOPP 20240124 003000000443-00544+00624+00670-00670-00376+00435-09401-016736790015401+ 81CBOVIXW VIX OOPC 20240124 003100000009-00008+00034-00000-00004+00011+00073-00019-00010+ 82CBOVIXW VIX OOPC 20240124 003100000011+00129-00052-00011+00012+00224-00003+00525+017101430000115+ 81CBOVIXW VIX OOPP 20240124 003100000009-00008+00193+00227+00224-00217-00381+00436+00445- 82CBOVIXW VIX OOPP 20240124 003100000443-00553+00630+00671-00671-00390+00435-09443-017101430016390+ 81CBOVIXW VIX OOPC 20240124 003200000009-00007+00032-00000-00004+00010+00068-00017-00009+ 82CBOVIXW VIX OOPC 20240124 003200000011+00121-00047-00010+00011+00211-00003+00486+017425090000107+ 81CBOVIXW VIX OOPP 20240124 003200000009-00007+00195+00227+00224-00218-00386+00438+00446- 82CBOVIXW VIX OOPP 20240124 003200000444-00561+00635+00672-00672-00402+00436-09482-017425090017379+ 81CBOVIXW VIX OOPC 20240124 003300000008-00007+00029-00000+00003+00009+00064-00015-00008+ 82CBOVIXW VIX OOPC 20240124 003300000010+00113-00042-00010+00010+00199-00003+00447+017708260000099+ 81CBOVIXW VIX OOPP 20240124 003300000008-00007+00198+00227+00224-00218-00391+00439+00447- 82CBOVIXW VIX OOPP 20240124 003300000445-00569+00639+00673-00672-00414+00436-09521-017708260018367+ 81CBOVIXW VIX OOPC 20240124 003400000008-00006+00027-00000+00003+00009+00059-00013-00008+ 82CBOVIXW VIX OOPC 20240124 003400000009+00106-00038-00009+00009+00188-00003+00410+017950780000091+ 81CBOVIXW VIX OOPP 20240124 003400000008-00006+00200+00227+00225-00219-00395+00441+00447- 82CBOVIXW VIX OOPP 20240124 003400000446-00576+00644+00673-00673-00426+00436-09558-017950780019356+ 81CBOVIXW VIX OOPC 20240124 003500000007-00006+00025-00000+00003+00008+00055-00012-00007+ 82CBOVIXW VIX OOPC 20240124 003500000008+00098-00034-00008+00008+00177-00002+00374+018151780000083+ 81CBOVIXW VIX OOPP 20240124 003500000007-00006+00202+00227+00225-00220-00399+00443+00448- 82CBOVIXW VIX OOPP 20240124 003500000447-00583+00648+00674-00674-00437+00436-09594-018151780020345+ 81CBOVIXW VIX OOPC 20240124 003600000007-00006+00024-00000+00003+00007+00052-00011-00006+ 82CBOVIXW VIX OOPC 20240124 003600000008+00093-00031-00008+00008+00168-00002+00349+018420290000077+ 81CBOVIXW VIX OOPP 20240124 003600000007-00005+00203+00227+00225-00220-00402+00444+00449- 82CBOVIXW VIX OOPP 20240124 003600000447-00589+00650+00675-00675-00446+00436-09619-018420290021336+ 81CBOVIXW VIX OOPC 20240124 003700000006-00005+00023-00001+00002+00007+00049-00010-00006+ 82CBOVIXW VIX OOPC 20240124 003700000007+00087-00029-00007+00007+00159-00002+00325+018659470000072+ 81CBOVIXW VIX OOPP 20240124 003700000007-00005+00204+00228+00225-00221-00405+00445+00449- 82CBOVIXW VIX OOPP 20240124 003700000448-00594+00653+00675-00675-00455+00437-09643-018659470022328+ 81CBOVIXW VIX OOPC 20240124 003800000006-00005+00021-00001+00002+00006+00046-00009-00006+ 82CBOVIXW VIX OOPC 20240124 003800000007+00083-00026-00007+00007+00151-00002+00307+018937550000069+ 81CBOVIXW VIX OOPP 20240124 003800000006-00005+00206+00228+00226-00221-00408+00445+00449- 82CBOVIXW VIX OOPP 20240124 003800000448-00599+00655+00676-00675-00463+00437-09661-018937550023321+ 81CBOVIXW VIX OOPC 20240124 003900000006-00005+00020-00001+00002+00006+00044-00008-00005+ 82CBOVIXW VIX OOPC 20240124 003900000006+00079-00024-00006+00007+00143-00002+00290+019193520000065+ 81CBOVIXW VIX OOPP 20240124 003900000006-00004+00207+00228+00226-00222-00410+00446+00450- 82CBOVIXW VIX OOPP 20240124 003900000449-00603+00657+00676-00676-00470+00437-09678-019193520024315+ 81CBOVIXW VIX OOPC 20240124 004000000005-00004+00019-00001+00002+00006+00042-00007-00005+ 82CBOVIXW VIX OOPC 20240124 004000000006+00075-00023-00006+00006+00136-00002+00273+019427830000062+ 81CBOVIXW VIX OOPP 20240124 004000000006-00004+00208+00228+00226-00222-00413+00447+00450- 82CBOVIXW VIX OOPP 20240124 004000000449-00607+00659+00676-00676-00477+00437-09695-019427830025308+ 81CBOVIXW VIX OOPC 20240124 004250000005-00004+00017-00001+00002+00005+00037-00006-00004+ 82CBOVIXW VIX OOPC 20240124 004250000005+00066-00019-00005+00005+00121-00002+00240+020017850000055+ 81CBOVIXW VIX OOPP 20240124 004250000005-00004+00210+00228+00226-00223-00417+00448+00451- 82CBOVIXW VIX OOPP 20240124 004250000450-00615+00663+00677-00677-00493+00437-09728-020017850027793+ 81CBOVIXW VIX OOPC 20240124 004500000004-00003+00015-00001+00001+00004+00033-00005-00004+ 82CBOVIXW VIX OOPC 20240124 004500000005+00059-00016-00005+00005+00108-00001+00208+020496250000048+ 81CBOVIXW VIX OOPP 20240124 004500000005-00003+00212+00228+00226-00223-00421+00449+00451- 82CBOVIXW VIX OOPP 20240124 004500000450-00623+00666+00678-00678-00506+00437-09760-020496250030279+ 81CBOVIXW VIX OOPC 20240124 004750000004-00003+00013-00001+00001+00004+00029-00004-00003+ 82CBOVIXW VIX OOPC 20240124 004750000004+00052-00013-00004+00004+00096-00001+00178+020861820000041+ 81CBOVIXW VIX OOPP 20240124 004750000004-00003+00214+00228+00227-00224-00425+00450+00452- 82CBOVIXW VIX OOPP 20240124 004750000451-00630+00668+00679-00678-00518+00438-09790-020861820032764+ 81CBOVIXW VIX OOPC 20240124 005000000003-00003+00012-00001+00001+00003+00026-00003-00003+ 82CBOVIXW VIX OOPC 20240124 005000000004+00046-00011-00003+00004+00086-00001+00156+021244820000036+ 81CBOVIXW VIX OOPP 20240124 005000000004-00002+00215+00228+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20240124 005000000452-00635+00670+00679-00679-00528+00438-09812-021244820035251+ 81CBOVIXW VIX OOPC 20240124 005500000003-00002+00009-00001+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240124 005500000003+00036-00008-00002+00003+00068-00001+00113+021722310000026+ 81CBOVIXW VIX OOPP 20240124 005500000003-00001+00218+00227+00227-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240124 005500000453-00646+00674+00680-00680-00546+00438-09855-021722310040226+ 81CBOVIXW VIX OOPC 20240124 006000000002-00001+00006-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240124 006000000002+00026-00005-00002+00002+00051-00000+00072+021722310000016+ 81CBOVIXW VIX OOPP 20240124 006000000003-00001+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20240124 006000000454-00655+00677+00681-00681-00562+00438-09896-021722310045200+ 81CBOVIXW VIX OOPC 20240124 006500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240124 006500000001+00019-00003-00001+00001+00039-00000+00046+021722310000010+ 81CBOVIXW VIX OOPP 20240124 006500000002-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240124 006500000454-00662+00678+00682-00682-00574+00439-09922-021722310050179+ 81CBOVIXW VIX OOPC 20240124 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240124 007000000001+00014-00002-00001+00001+00030-00000+00030+021722310000006+ 81CBOVIXW VIX OOPP 20240124 007000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240124 007000000455-00667+00679+00682-00682-00584+00439-09938-021722310055160+ 81CBOVIXW VIX OOPC 20240124 007500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00010-00001-00000+00000+00023-00000+00020+021722310000004+ 81CBOVIXW VIX OOPP 20240124 007500000002-00001-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240124 007500000455-00671+00680+00682-00682-00591+00439-09948-021722310060142+ 81CBOVIXW VIX OOPC 20240124 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00008-00001-00000+00000+00018-00000+00013+021722310000003+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00225+00227+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20240124 008000000455-00673+00680+00683-00683-00596+00439-09955-021722310065125+ 81CBOVIXW VIX OOPC 20240124 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00006-00000-00000+00000+00014-00000+00009+021722310000002+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240124 008500000456-00675+00681+00683-00683-00600+00439-09959-021722310070109+ 81CBOVIXW VIX OOPC 20240124 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00004-00000-00000+00000+00011-00000+00006+021722310000001+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240124 009000000456-00677+00681+00683-00683-00603+00439-09962-021722310075093+ 81CBOVIXW VIX OOPC 20240124 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00003-00000-00000+00000+00008-00000+00004+021722310000001+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00225+00226+00229-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20240124 009500000456-00677+00681+00683-00683-00605+00439-09964-021722310080077+ 81CBOVIXW VIX OOPC 20240124 010000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00003-00000-00000+00000+00006-00000+00003+021722310000001+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00226+00226+00229-00229-00452+00453+00456- 82CBOVIXW VIX OOPP 20240124 010000000456-00678+00681+00683-00683-00607+00439-09965-021722310085061+ 81CBOVIXW VIX OOPC 20240131 001000000003-00000+00227-00227-00209+00227+00454-00454-00377+ 82CBOVIXW VIX OOPC 20240131 001000000431+00681-00681-00455+00466+00613-00140+09931+005107370004657+ 81CBOVIXW VIX OOPP 20240131 001000000003-00000+00000-00000+00018-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240131 001000000023-00000+00000+00226-00215-00000+00298-00026-005107370000002+ 81CBOVIXW VIX OOPC 20240131 001050000005-00000+00228-00227-00200+00227+00454-00454-00350+ 82CBOVIXW VIX OOPC 20240131 001050000403+00681-00681-00410+00416+00613-00125+09885+005107370004163+ 81CBOVIXW VIX OOPP 20240131 001050000005-00001+00000-00001+00028-00000+00000+00001+00105- 82CBOVIXW VIX OOPP 20240131 001050000052-00000+00001+00272-00265-00000+00313-00073-005107370000005+ 81CBOVIXW VIX OOPC 20240131 001100000008-00001+00228-00226-00186+00227+00453-00453-00318+ 82CBOVIXW VIX OOPC 20240131 001100000363+00680-00680-00363+00367+00613-00110+09784+005107370003674+ 81CBOVIXW VIX OOPP 20240131 001100000008-00001+00000-00001+00041-00000-00001+00001+00136- 82CBOVIXW VIX OOPP 20240131 001100000091-00001+00001+00318-00314-00000+00328-00173-005107370000014+ 81CBOVIXW VIX OOPC 20240131 001150000013-00003+00227-00224-00170+00224+00452-00451-00283+ 82CBOVIXW VIX OOPC 20240131 001150000318+00678-00678-00317+00319+00612-00096+09596+005107370003193+ 81CBOVIXW VIX OOPP 20240131 001150000012-00003+00000-00003+00057-00003-00003+00003+00171- 82CBOVIXW VIX OOPP 20240131 001150000136-00003+00003+00364-00362-00001+00342-00361-005107370000032+ 81CBOVIXW VIX OOPC 20240131 001200000017-00006+00226-00221-00152+00215+00449-00448-00247+ 82CBOVIXW VIX OOPC 20240131 001200000273+00675-00675-00271+00273+00611-00082+09285+005107370002729+ 81CBOVIXW VIX OOPP 20240131 001200000017-00006+00001+00006+00075-00012-00005+00007+00207- 82CBOVIXW VIX OOPP 20240131 001200000181-00006+00007+00410-00408-00002+00356-00673-005107370000065+ 81CBOVIXW VIX OOPC 20240131 001250000023-00013+00224-00213-00131+00197+00443-00440-00211+ 82CBOVIXW VIX OOPC 20240131 001250000231+00668-00667-00230+00231+00609-00069+08725+005355130002308+ 81CBOVIXW VIX OOPP 20240131 001250000023-00013+00004+00014+00097-00030-00012+00014+00244- 82CBOVIXW VIX OOPP 20240131 001250000223-00014+00014+00452-00450-00004+00369-01233-005355130000142+ 81CBOVIXW VIX OOPC 20240131 001300000029-00024+00218-00197-00109+00174+00431-00424-00179+ 82CBOVIXW VIX OOPC 20240131 001300000196+00653-00652-00196+00197+00604-00059+07918+005893550001966+ 81CBOVIXW VIX OOPP 20240131 001300000029-00024+00009+00030+00118-00053-00023+00030+00275- 82CBOVIXW VIX OOPP 20240131 001300000258-00028+00030+00486-00485-00009+00379-02040-005893550000298+ 81CBOVIXW VIX OOPC 20240131 001350000033-00032+00211-00182-00091+00150+00419-00409-00149+ 82CBOVIXW VIX OOPC 20240131 001350000162+00639-00636-00162+00162+00600-00049+07187+005963770001623+ 81CBOVIXW VIX OOPP 20240131 001350000033-00032+00016+00045+00136-00077-00035+00045+00305- 82CBOVIXW VIX OOPP 20240131 001350000292-00042+00045+00520-00519-00014+00389-02771-005963770000453+ 81CBOVIXW VIX OOPC 20240131 001400000036-00038+00202-00160-00075+00129+00402-00385-00125+ 82CBOVIXW VIX OOPC 20240131 001400000137+00618-00612-00136+00137+00592-00041+06368+006306850001365+ 81CBOVIXW VIX OOPP 20240131 001400000036-00038+00025+00067+00152-00099-00053+00069+00329- 82CBOVIXW VIX OOPP 20240131 001400000318-00063+00069+00545-00545-00021+00397-03590-006306850000693+ 81CBOVIXW VIX OOPC 20240131 001450000037-00041+00190-00129-00066+00118+00378-00345-00115+ 82CBOVIXW VIX OOPC 20240131 001450000128+00586-00570-00127+00128+00580-00039+05617+007456760001284+ 81CBOVIXW VIX OOPP 20240131 001450000037-00041+00037+00098+00161-00110-00077+00109+00340- 82CBOVIXW VIX OOPP 20240131 001450000326-00096+00111+00554-00553-00033+00400-04341-007456760001109+ 81CBOVIXW VIX OOPC 20240131 001500000037-00042+00179-00106-00058+00108+00357-00308-00105+ 82CBOVIXW VIX OOPC 20240131 001500000120+00557-00530-00119+00120+00567-00036+05060+008336120001202+ 81CBOVIXW VIX OOPP 20240131 001500000037-00042+00048+00121+00169-00119-00098+00146+00349- 82CBOVIXW VIX OOPP 20240131 001500000334-00125+00151+00563-00561-00046+00402-04897-008336120001526+ 81CBOVIXW VIX OOPC 20240131 001600000036-00041+00161-00075-00046+00092+00321-00249-00089+ 82CBOVIXW VIX OOPC 20240131 001600000103+00506-00455-00102+00104+00542-00031+04218+009594110001038+ 81CBOVIXW VIX OOPP 20240131 001600000036-00041+00066+00152+00181-00135-00133+00205+00366- 82CBOVIXW VIX OOPP 20240131 001600000351-00175+00226+00579-00577-00071+00407-05739-009594110002358+ 81CBOVIXW VIX OOPC 20240131 001700000035-00038+00146-00055-00037+00078+00290-00203-00074+ 82CBOVIXW VIX OOPC 20240131 001700000087+00461-00390-00086+00087+00518-00026+03551+010389970000875+ 81CBOVIXW VIX OOPP 20240131 001700000035-00038+00082+00172+00190-00149-00164+00251+00381- 82CBOVIXW VIX OOPP 20240131 001700000367-00220+00291+00596-00594-00095+00412-06406-010389970003190+ 81CBOVIXW VIX OOPC 20240131 001800000033-00035+00130-00039-00029+00064+00261-00165-00060+ 82CBOVIXW VIX OOPC 20240131 001800000071+00420-00333-00070+00071+00493-00021+02963+010828790000711+ 81CBOVIXW VIX OOPP 20240131 001800000033-00035+00097+00188+00198-00163-00193+00289+00395- 82CBOVIXW VIX OOPP 20240131 001800000384-00261+00348+00612-00610-00120+00417-06994-010828790004023+ 81CBOVIXW VIX OOPC 20240131 001900000031-00032+00118-00029-00024+00056+00237-00135-00051+ 82CBOVIXW VIX OOPC 20240131 001900000061+00384-00284-00060+00062+00468-00019+02562+011505120000620+ 81CBOVIXW VIX OOPP 20240131 001900000031-00032+00109+00198+00203-00171-00217+00319+00403- 82CBOVIXW VIX OOPP 20240131 001900000393-00297+00397+00621-00619-00146+00420-07395-011505120004927+ 81CBOVIXW VIX OOPC 20240131 002000000029-00029+00107-00021-00020+00048+00216-00112-00044+ 82CBOVIXW VIX OOPC 20240131 002000000053+00351-00243-00052+00053+00442-00016+02216+012022290000535+ 81CBOVIXW VIX OOPP 20240131 002000000029-00029+00120+00206+00207-00179-00238+00342+00410- 82CBOVIXW VIX OOPP 20240131 002000000401-00330+00438+00629-00628-00171+00422-07742-012022290005838+ 81CBOVIXW VIX OOPC 20240131 002100000027-00026+00098-00016-00017+00043+00197-00094-00038+ 82CBOVIXW VIX OOPC 20240131 002100000047+00322-00209-00046+00047+00418-00014+01942+012531920000470+ 81CBOVIXW VIX OOPP 20240131 002100000027-00026+00129+00211+00210-00185-00257+00361+00416- 82CBOVIXW VIX OOPP 20240131 002100000408-00359+00472+00636-00634-00195+00424-08016-012531920006769+ 81CBOVIXW VIX OOPC 20240131 002200000025-00024+00089-00012-00014+00038+00180-00079-00034+ 82CBOVIXW VIX OOPC 20240131 002200000041+00296-00181-00040+00041+00394-00012+01713+012988830000415+ 81CBOVIXW VIX OOPP 20240131 002200000025-00024+00137+00215+00213-00190-00274+00375+00421- 82CBOVIXW VIX OOPP 20240131 002200000413-00385+00500+00641-00640-00219+00426-08245-012988830007710+ 81CBOVIXW VIX OOPC 20240131 002300000023-00022+00082-00009-00012+00034+00166-00067-00030+ 82CBOVIXW VIX OOPC 20240131 002300000037+00273-00157-00036+00037+00372-00011+01526+013431950000371+ 81CBOVIXW VIX OOPP 20240131 002300000024-00022+00145+00218+00215-00194-00288+00387+00424- 82CBOVIXW VIX OOPP 20240131 002300000418-00408+00524+00645-00644-00241+00427-08431-013431950008662+ 81CBOVIXW VIX OOPC 20240131 002400000022-00020+00076-00007-00011+00031+00153-00058-00027+ 82CBOVIXW VIX OOPC 20240131 002400000033+00254-00138-00033+00034+00351-00010+01380+013892980000338+ 81CBOVIXW VIX OOPP 20240131 002400000022-00020+00151+00220+00216-00197-00301+00396+00427- 82CBOVIXW VIX OOPP 20240131 002400000421-00427+00543+00649-00648-00262+00428-08578-013892980009625+ 81CBOVIXW VIX OOPC 20240131 002500000021-00018+00070-00005-00009+00028+00142-00050-00024+ 82CBOVIXW VIX OOPC 20240131 002500000030+00236-00122-00029+00030+00331-00009+01243+014269060000305+ 81CBOVIXW VIX OOPP 20240131 002500000021-00018+00157+00222+00218-00200-00312+00404+00430- 82CBOVIXW VIX OOPP 20240131 002500000424-00445+00559+00652-00651-00282+00429-08714-014269060010587+ 81CBOVIXW VIX OOPC 20240131 002600000019-00017+00065-00004-00008+00025+00132-00044-00022+ 82CBOVIXW VIX OOPC 20240131 002600000028+00220-00108-00027+00028+00312-00008+01132+014651760000279+ 81CBOVIXW VIX OOPP 20240131 002600000020-00017+00161+00223+00219-00202-00322+00410+00432- 82CBOVIXW VIX OOPP 20240131 002600000427-00461+00573+00655-00654-00301+00430-08826-014651760011557+ 81CBOVIXW VIX OOPC 20240131 002700000018-00016+00061-00003-00007+00023+00123-00038-00020+ 82CBOVIXW VIX OOPC 20240131 002700000025+00205-00096-00024+00025+00295-00008+01026+014966210000253+ 81CBOVIXW VIX OOPP 20240131 002700000018-00016+00166+00224+00220-00204-00331+00416+00434- 82CBOVIXW VIX OOPP 20240131 002700000429-00476+00585+00657-00656-00318+00431-08932-014966210012527+ 81CBOVIXW VIX OOPC 20240131 002800000017-00014+00056-00002-00006+00021+00114-00033-00018+ 82CBOVIXW VIX OOPC 20240131 002800000022+00190-00085-00022+00023+00278-00007+00925+015213210000227+ 81CBOVIXW VIX OOPP 20240131 002800000017-00014+00171+00225+00221-00207-00340+00421+00437- 82CBOVIXW VIX OOPP 20240131 002800000432-00491+00596+00660-00659-00335+00431-09033-015213210013497+ 81CBOVIXW VIX OOPC 20240131 002900000016-00013+00052-00001-00006+00019+00106-00029-00016+ 82CBOVIXW VIX OOPC 20240131 002900000020+00178-00076-00020+00021+00262-00006+00841+015474740000206+ 81CBOVIXW VIX OOPP 20240131 002900000016-00013+00175+00226+00222-00208-00348+00425+00438- 82CBOVIXW VIX OOPP 20240131 002900000434-00503+00605+00662-00661-00351+00432-09117-015474740014472+ 81CBOVIXW VIX OOPC 20240131 003000000015-00012+00048-00000-00005+00017+00098-00025-00014+ 82CBOVIXW VIX OOPC 20240131 003000000018+00165-00067-00018+00019+00248-00006+00760+015678790000185+ 81CBOVIXW VIX OOPP 20240131 003000000015-00012+00178+00227+00222-00210-00356+00429+00440- 82CBOVIXW VIX OOPP 20240131 003000000436-00516+00614+00664-00663-00365+00433-09198-015678790015447+ 81CBOVIXW VIX OOPC 20240131 003100000014-00012+00046-00000-00005+00016+00093-00023-00014+ 82CBOVIXW VIX OOPC 20240131 003100000018+00157-00062-00017+00018+00235-00005+00721+016076220000178+ 81CBOVIXW VIX OOPP 20240131 003100000015-00011+00181+00227+00223-00211-00360+00431+00441- 82CBOVIXW VIX OOPP 20240131 003100000437-00524+00619+00664-00664-00378+00433-09236-016076220016436+ 81CBOVIXW VIX OOPC 20240131 003200000014-00011+00044-00000+00004+00016+00089-00021-00013+ 82CBOVIXW VIX OOPC 20240131 003200000017+00150-00057-00016+00017+00224-00005+00685+016444770000171+ 81CBOVIXW VIX OOPP 20240131 003200000014-00011+00183+00227+00223-00212-00365+00433+00441- 82CBOVIXW VIX OOPP 20240131 003200000438-00531+00624+00665-00664-00389+00433-09273-016444770017425+ 81CBOVIXW VIX OOPC 20240131 003300000013-00011+00042-00000+00004+00015+00085-00020-00013+ 82CBOVIXW VIX OOPC 20240131 003300000016+00143-00053-00016+00016+00214-00005+00650+016786080000164+ 81CBOVIXW VIX OOPP 20240131 003300000013-00010+00185+00227+00223-00212-00369+00434+00442- 82CBOVIXW VIX OOPP 20240131 003300000438-00538+00628+00666-00665-00399+00433-09307-016786080018413+ 81CBOVIXW VIX OOPC 20240131 003400000013-00010+00040-00001+00004+00014+00081-00018-00012+ 82CBOVIXW VIX OOPC 20240131 003400000015+00136-00050-00015+00016+00204-00005+00618+017101530000157+ 81CBOVIXW VIX OOPP 20240131 003400000013-00010+00187+00227+00224-00213-00373+00436+00443- 82CBOVIXW VIX OOPP 20240131 003400000439-00545+00631+00667-00666-00409+00434-09340-017101530019402+ 81CBOVIXW VIX OOPC 20240131 003500000012-00010+00038-00001+00004+00014+00077-00017-00011+ 82CBOVIXW VIX OOPC 20240131 003500000015+00130-00046-00014+00015+00194-00004+00586+017392240000150+ 81CBOVIXW VIX OOPP 20240131 003500000012-00010+00188+00228+00224-00214-00376+00437+00443- 82CBOVIXW VIX OOPP 20240131 003500000440-00551+00635+00667-00667-00419+00434-09372-017392240020391+ 81CBOVIXW VIX OOPC 20240131 003600000012-00009+00037-00001+00003+00013+00074-00015-00011+ 82CBOVIXW VIX OOPC 20240131 003600000014+00124-00043-00014+00014+00186-00004+00555+017659150000143+ 81CBOVIXW VIX OOPP 20240131 003600000012-00009+00190+00228+00224-00214-00380+00438+00444- 82CBOVIXW VIX OOPP 20240131 003600000440-00557+00638+00668-00667-00427+00434-09402-017659150021380+ 81CBOVIXW VIX OOPC 20240131 003700000011-00009+00035-00001+00003+00012+00071-00014-00010+ 82CBOVIXW VIX OOPC 20240131 003700000013+00119-00040-00013+00014+00177-00004+00526+017902990000136+ 81CBOVIXW VIX OOPP 20240131 003700000012-00009+00192+00228+00224-00215-00383+00440+00444- 82CBOVIXW VIX OOPP 20240131 003700000441-00562+00641+00669-00668-00436+00434-09432-017902990022369+ 81CBOVIXW VIX OOPC 20240131 003800000011-00009+00033-00001+00003+00012+00067-00013-00010+ 82CBOVIXW VIX OOPC 20240131 003800000013+00113-00037-00012+00013+00170-00004+00497+018124280000129+ 81CBOVIXW VIX OOPP 20240131 003800000011-00008+00193+00228+00225-00216-00387+00441+00445- 82CBOVIXW VIX OOPP 20240131 003800000442-00568+00644+00669-00669-00443+00434-09460-018124280023357+ 81CBOVIXW VIX OOPC 20240131 003900000010-00008+00032-00001+00003+00011+00064-00012-00009+ 82CBOVIXW VIX OOPC 20240131 003900000012+00108-00034-00012+00012+00162-00004+00469+018323500000122+ 81CBOVIXW VIX OOPP 20240131 003900000011-00008+00195+00228+00225-00216-00390+00442+00445- 82CBOVIXW VIX OOPP 20240131 003900000443-00573+00647+00670-00669-00451+00435-09488-018323500024346+ 81CBOVIXW VIX OOPC 20240131 004000000010-00008+00030-00001+00002+00010+00061-00011-00009+ 82CBOVIXW VIX OOPC 20240131 004000000011+00103-00032-00011+00011+00155-00003+00442+018502750000115+ 81CBOVIXW VIX OOPP 20240131 004000000010-00007+00196+00228+00225-00217-00393+00443+00446- 82CBOVIXW VIX OOPP 20240131 004000000443-00578+00649+00671-00670-00458+00435-09515-018502750025335+ 81CBOVIXW VIX OOPC 20240131 004250000009-00007+00027-00001+00002+00009+00054-00009-00007+ 82CBOVIXW VIX OOPC 20240131 004250000010+00091-00026-00009+00010+00138-00003+00377+018854430000097+ 81CBOVIXW VIX OOPP 20240131 004250000009-00006+00200+00228+00226-00219-00400+00445+00447- 82CBOVIXW VIX OOPP 20240131 004250000445-00590+00655+00672-00672-00475+00435-09581-018854430027807+ 81CBOVIXW VIX OOPC 20240131 004500000008-00006+00024-00001+00002+00008+00048-00007-00006+ 82CBOVIXW VIX OOPC 20240131 004500000008+00082-00022-00008+00008+00124-00003+00329+019241640000085+ 81CBOVIXW VIX OOPP 20240131 004500000008-00005+00203+00228+00226-00220-00406+00447+00448- 82CBOVIXW VIX OOPP 20240131 004500000446-00599+00659+00674-00673-00489+00436-09628-019241640030285+ 81CBOVIXW VIX OOPC 20240131 004750000007-00005+00022-00001+00001+00007+00044-00006-00006+ 82CBOVIXW VIX OOPC 20240131 004750000007+00074-00019-00007+00008+00113-00002+00293+019639680000076+ 81CBOVIXW VIX OOPP 20240131 004750000008-00005+00205+00228+00226-00221-00410+00448+00449- 82CBOVIXW VIX OOPP 20240131 004750000447-00607+00662+00675-00674-00500+00436-09664-019639680032765+ 81CBOVIXW VIX OOPC 20240131 005000000007-00005+00020-00001+00001+00006+00040-00005-00005+ 82CBOVIXW VIX OOPC 20240131 005000000007+00069-00017-00007+00007+00103-00002+00269+020092580000070+ 81CBOVIXW VIX OOPP 20240131 005000000007-00004+00207+00228+00226-00221-00413+00448+00450- 82CBOVIXW VIX OOPP 20240131 005000000448-00612+00664+00675-00675-00510+00436-09688-020092580035249+ 81CBOVIXW VIX OOPC 20240131 005500000006-00004+00017-00001+00001+00005+00034-00004-00004+ 82CBOVIXW VIX OOPC 20240131 005500000006+00058-00013-00006+00006+00087-00002+00224+020824950000059+ 81CBOVIXW VIX OOPP 20240131 005500000006-00004+00209+00228+00227-00222-00419+00450+00451- 82CBOVIXW VIX OOPP 20240131 005500000449-00622+00667+00676-00676-00526+00437-09733-020824950040218+ 81CBOVIXW VIX OOPC 20240131 006000000005-00003+00014-00001+00001+00004+00029-00003-00003+ 82CBOVIXW VIX OOPC 20240131 006000000005+00049-00010-00005+00005+00074-00001+00182+021334140000048+ 81CBOVIXW VIX OOPP 20240131 006000000006-00003+00212+00228+00227-00223-00425+00451+00451- 82CBOVIXW VIX OOPP 20240131 006000000450-00631+00670+00677-00677-00539+00437-09775-021334140045186+ 81CBOVIXW VIX OOPC 20240131 006500000004-00003+00012-00001+00000+00003+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240131 006500000004+00041-00008-00003+00004+00061-00001+00142+021607860000037+ 81CBOVIXW VIX OOPP 20240131 006500000005-00002+00215+00227+00227-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20240131 006500000451-00640+00673+00679-00678-00552+00437-09816-021607860050154+ 81CBOVIXW VIX OOPC 20240131 007000000003-00002+00009-00001+00000+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240131 007000000003+00032-00005-00002+00003+00050-00001+00103+021607860000026+ 81CBOVIXW VIX OOPP 20240131 007000000004-00001+00217+00227+00228-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20240131 007000000452-00648+00675+00680-00679-00563+00438-09855-021607860055122+ 81CBOVIXW VIX OOPC 20240131 007500000002-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240131 007500000002+00026-00004-00002+00002+00040-00001+00075+021607860000019+ 81CBOVIXW VIX OOPP 20240131 007500000003-00001+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20240131 007500000453-00655+00677+00680-00680-00573+00438-09883-021607860060094+ 81CBOVIXW VIX OOPC 20240131 008000000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240131 008000000001+00021-00003-00001+00001+00033-00000+00055+021607860000013+ 81CBOVIXW VIX OOPP 20240131 008000000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240131 008000000454-00660+00678+00681-00681-00580+00438-09902-021607860065068+ 81CBOVIXW VIX OOPC 20240131 008500000002-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240131 008500000001+00017-00002-00001+00001+00027-00000+00041+021607860000010+ 81CBOVIXW VIX OOPP 20240131 008500000003-00000-00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240131 008500000454-00664+00678+00681-00681-00586+00438-09917-021607860070044+ 81CBOVIXW VIX OOPC 20240131 009000000001-00001+00004-00000+00000-00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240131 009000000001+00013-00001-00001+00001+00022-00000+00031+021607860000007+ 81CBOVIXW VIX OOPP 20240131 009000000002-00001-00222+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240131 009000000455-00667+00679+00682-00682-00591+00438-09927-021607860075021+ 81CBOVIXW VIX OOPC 20240131 009500000001-00000+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009500000001+00011-00001-00001+00001+00018-00000+00023+021607860000005+ 81CBOVIXW VIX OOPP 20240131 009500000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240131 009500000455-00669+00679+00682-00682-00595+00438-09934-021607860079998+ 81CBOVIXW VIX OOPC 20240131 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00009-00001-00000+00000+00015-00000+00018+021607860000004+ 81CBOVIXW VIX OOPP 20240131 010000000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240131 010000000455-00671+00679+00682-00682-00598+00438-09940-021607860084976+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000079452 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000158904 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000243836 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000326027 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000416438 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000493151 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202401202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202401 0000000000000000008500300003000000000035616 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000131507 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000205479 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000282192 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000358904 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000454795 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000531507 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000205479 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000454795 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000079452 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000158904 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000243836 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000416438 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0007709800039000036700300003000005400079452 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008109400039000036700300003000005390158904 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008720200039000036700300003000005260416438 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0008822700015000028200300003000005400079452 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009446600015000028200300003000005390158904 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0010320200015000028200300003000005260416438 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000079452 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000158904 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000243836 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000416438 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202401202401022024022024020320240320240304202404202404052024052024051 S VXB 200906202406202406072024072024070820240820240809202409202409 1 3 VXB 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VXB 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202401 0000000000250000068400300003000000000038356 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000043900300003000000000115068 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000035600300003000000000210959 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000031000300003000000000287671 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027900300003000000000383562 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000025500300003000000000457534 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000024000300003000000000536986 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000632877 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000025500300003000000000709589 01000020240918VXB 00000000 B CFXVXM FUT202401 0000000000250000006840300003000000000038356 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000004390300003000000000115068 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003560300003000000000210959 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003100300003000000000287671 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002790300003000000000383562 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002550300003000000000457534 00100020240618VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 07 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000000000300003000000000000000 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000019178 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000057534 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000076712 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000095890 01000020240207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450180Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450180+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461950Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461950+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001513550026960+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001513550000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001513550024960+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000-00000+001513550000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001513550022960+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000-00000+00000+00001-00000+001513550000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001513550020960+ 81CFXIBGO IBGO OOFP202402 202402 011200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00001-00000+00000+00003-00000+001513550000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02533+10000+001513550018960+ 81CFXIBGO IBGO OOFP202402 202402 011400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00003-00000-00000+00010-00001-001513550000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02515+10000+001513550016960+ 81CFXIBGO IBGO OOFP202402 202402 011600000001-00001+00000-00001+00003-00001+00000+00001+00006- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00001+00001+00010-00001-00000+00028-00007-001513550000001+ 81CFXIBGO IBGO OOFC202402 202402 011800000000-00000-00940-00940-00939+00940+01880-01880-01874+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02804+02820+02538-02471+10000+001513550014960+ 81CFXIBGO IBGO OOFP202402 202402 011800000005-00003+00001-00004+00010-00002+00001+00004+00018- 82CFXIBGO IBGO OOFP202402 202402 011800000000+00002+00004+00030-00003-00001+00071-00026-001513550000004+ 81CFXIBGO IBGO OOFC202402 202402 012000000007-00001+00941-00939-00921+00941+01879-01879-01841+ 82CFXIBGO IBGO OOFC202402 202402 012000001878+02819-02819-02752+02810+02538-02382+09955+001513550012961+ 81CFXIBGO IBGO OOFP202402 202402 012000000012-00010+00002-00012+00026-00006+00004+00013+00046- 82CFXIBGO IBGO OOFP202402 202402 012000000001-00008+00014+00076-00012-00004+00156-00081-001513550000014+ 81CFXIBGO IBGO OOFC202402 202402 012100000015-00009+00942-00931-00904+00945+01874-01871-01814+ 82CFXIBGO IBGO OOFC202402 202402 012100001875+02811-02811-02710+02797+02535-02317+09891+001513550011969+ 81CFXIBGO IBGO OOFP202402 202402 012100000018-00016+00003-00020+00040-00009+00007+00023+00071- 82CFXIBGO IBGO OOFP202402 202402 012100000003-00014+00024+00114-00023-00008+00219-00135-001513550000026+ 81CFXIBGO IBGO OOFC202402 202402 012200000023-00018+00942-00918-00885+00948+01869-01858-01781+ 82CFXIBGO IBGO OOFC202402 202402 012200001870+02801-02798-02659+02780+02531-02239+09810+001498260010982+ 81CFXIBGO IBGO OOFP202402 202402 012200000025-00024+00003-00031+00057-00012+00012+00036+00101- 82CFXIBGO IBGO OOFP202402 202402 012200000008-00022+00038+00162-00039-00012+00295-00206-001498260000041+ 81CFXIBGO IBGO OOFC202402 202402 012300000031-00027+00942-00905-00867+00951+01863-01843-01748+ 82CFXIBGO IBGO OOFC202402 202402 012300001864+02791-02783-02608+02760+02527-02156+09729+001449550009997+ 81CFXIBGO IBGO OOFP202402 202402 012300000033-00032+00003-00042+00075-00014+00017+00049+00133- 82CFXIBGO IBGO OOFP202402 202402 012300000014-00031+00052+00212-00057-00017+00378-00281-001449550000057+ 81CFXIBGO IBGO OOFC202402 202402 012400000040-00036+00942-00892-00847+00953+01857-01827-01712+ 82CFXIBGO IBGO OOFC202402 202402 012400001856+02781-02767-02551+02737+02522-02060+09643+001380080009013+ 81CFXIBGO IBGO OOFP202402 202402 012400000041-00040+00003-00054+00094-00016+00023+00062+00167- 82CFXIBGO IBGO OOFP202402 202402 012400000021-00041+00067+00267-00079-00022+00473-00361-001380080000072+ 81CFXIBGO IBGO OOFC202402 202402 012500000048-00044+00941-00879-00825+00954+01850-01812-01672+ 82CFXIBGO IBGO OOFC202402 202402 012500001845+02770-02750-02486+02708+02517-01947+09549+001295420008030+ 81CFXIBGO IBGO OOFP202402 202402 012500000049-00048+00003-00066+00115-00017+00029+00076+00207- 82CFXIBGO IBGO OOFP202402 202402 012500000032-00051+00082+00331-00108-00026+00585-00451-001295420000088+ 81CFXIBGO IBGO OOFC202402 202402 012600000058-00053+00940-00866-00800+00955+01842-01796-01625+ 82CFXIBGO IBGO OOFC202402 202402 012600001831+02758-02734-02410+02671+02512-01811+09442+001198400007047+ 81CFXIBGO IBGO OOFP202402 202402 012600000058-00056+00002-00078+00140-00018+00037+00091+00253- 82CFXIBGO IBGO OOFP202402 202402 012600000045-00062+00097+00406-00144-00031+00721-00553-001198400000103+ 81CFXIBGO IBGO OOFC202402 202402 012700000071-00066+00938-00845-00765+00955+01830-01772-01561+ 82CFXIBGO IBGO OOFC202402 202402 012700001809+02739-02708-02305+02613+02504-01642+09285+001108330006072+ 81CFXIBGO IBGO OOFP202402 202402 012700000071-00069+00000+00098+00173-00018+00048+00113+00316- 82CFXIBGO IBGO OOFP202402 202402 012700000067-00079+00121+00509-00201-00038+00889-00706-001108330000127+ 81CFXIBGO IBGO OOFC202402 202402 012800000089-00086+00934-00812-00715+00952+01810-01732-01468+ 82CFXIBGO IBGO OOFC202402 202402 012800001768+02709-02664-02158+02517+02491-01440+09034+001033190005117+ 81CFXIBGO IBGO OOFP202402 202402 012800000089-00088+00005+00129+00223-00015+00068+00151+00408- 82CFXIBGO IBGO OOFP202402 202402 012800000107-00109+00162+00655-00296-00051+01091-00952-001033190000170+ 81CFXIBGO IBGO OOFC202402 202402 012900000113-00118+00922-00755-00642+00941+01771-01659-01334+ 82CFXIBGO IBGO OOFC202402 202402 012900001694+02652-02582-01952+02357+02465-01214+08610+000985760004203+ 81CFXIBGO IBGO OOFP202402 202402 012900000113-00119+00016+00186+00295-00004+00106+00222+00541- 82CFXIBGO IBGO OOFP202402 202402 012900000180-00164+00240+00860-00455-00076+01317-01370-000985760000254+ 81CFXIBGO IBGO OOFC202402 202402 013000000142-00159+00897-00665-00547+00912+01706-01539-01162+ 82CFXIBGO IBGO OOFC202402 202402 013000001572+02556-02444-01692+02121+02419-00984+07965+000962030003355+ 81CFXIBGO IBGO OOFP202402 202402 013000000142-00160+00041+00274+00390-00025-00170+00339+00713- 82CFXIBGO IBGO OOFP202402 202402 013000000302-00259+00374+01119-00690-00121+01547-02009-000962030000404+ 81CFXIBGO IBGO OOFC202402 202402 013100000169-00199+00857-00554-00442+00857+01612-01381-00968+ 82CFXIBGO IBGO OOFC202402 202402 013100001401+02422-02257-01405+01822+02354-00762+07143+000933800002572+ 81CFXIBGO IBGO OOFP202402 202402 013100000169-00199+00080+00383+00495-00080-00263+00496+00906- 82CFXIBGO IBGO OOFP202402 202402 013100000473-00392+00559+01406-00989-00185+01770-02827-000933800000618+ 81CFXIBGO IBGO OOFC202402 202402 013200000189-00230+00798-00428-00333+00768+01487-01185-00763+ 82CFXIBGO IBGO OOFC202402 202402 013200001180+02244-02016-01103+01469+02267-00556+06146+000896920001864+ 81CFXIBGO IBGO OOFP202402 202402 013200000189-00230+00139+00510+00604-00169-00388+00690+01111- 82CFXIBGO IBGO OOFP202402 202402 013200000694-00569+00798+01708-01342-00271+01978-03822-000896920000907+ 81CFXIBGO IBGO OOFC202402 202402 013300000197-00242+00714-00290-00226+00642+01320-00946-00558+ 82CFXIBGO IBGO OOFC202402 202402 013300000919+02008-01704-00806+01092+02144-00381+04982+000867610001273+ 81CFXIBGO IBGO OOFP202402 202402 013300000197-00242+00223+00647+00711-00295-00554+00928+01317- 82CFXIBGO IBGO OOFP202402 202402 013300000956-00804+01107+02006-01721-00392+02156-04985-000867610001312+ 81CFXIBGO IBGO OOFC202402 202402 013400000189-00228+00606-00164-00137+00496+01117-00688-00380+ 82CFXIBGO IBGO OOFC202402 202402 013400000662+01718-01338-00552+00755+01977-00249+03780+000859080000832+ 81CFXIBGO IBGO OOFP202402 202402 013400000190-00228+00331+00773+00801-00442-00757+01186+01495- 82CFXIBGO IBGO OOFP202402 202402 013400001213-01093+01474+02261-02059-00557+02289-06188-000859080001869+ 81CFXIBGO IBGO OOFC202402 202402 013500000168-00191+00490-00072-00073+00355+00902-00457-00244+ 82CFXIBGO IBGO OOFC202402 202402 013500000447+01406-00972-00359+00493+01775-00157+02705+000863260000525+ 81CFXIBGO IBGO OOFP202402 202402 013500000168-00191+00447+00865+00865-00583-00972+01417+01632- 82CFXIBGO IBGO OOFP202402 202402 013500001430-01405+01839+02455-02324-00758+02382-07266-000863260002558+ 81CFXIBGO IBGO OOFC202402 202402 013600000137-00145+00375-00016-00032+00235+00693-00275-00146+ 82CFXIBGO IBGO OOFC202402 202402 013600000280+01100-00652-00219+00301+01550-00094+01818+000866080000313+ 81CFXIBGO IBGO OOFP202402 202402 013600000138-00144+00562+00921+00906-00705-01181+01600+01730- 82CFXIBGO IBGO OOFP202402 202402 013600001599-01712+02159+02597-02520-00982+02447-08158-000866080003344+ 81CFXIBGO IBGO OOFC202402 202402 013700000106-00100+00274-00009+00009+00146+00511-00151-00083+ 82CFXIBGO IBGO OOFC202402 202402 013700000168+00826-00406-00128+00176+01313-00054+01165+000875140000181+ 81CFXIBGO IBGO OOFP202402 202402 013700000105-00099+00664+00946+00929-00795-01365+01724+01794- 82CFXIBGO IBGO OOFP202402 202402 013700001715-01987+02406+02689-02650-01218+02487-08819-000875140004210+ 81CFXIBGO IBGO OOFC202402 202402 013800000075-00062+00188-00016+00002-00083+00355-00073-00043+ 82CFXIBGO IBGO OOFC202402 202402 013800000091+00588-00229-00069+00094+01077-00029+00688+000875140000096+ 81CFXIBGO IBGO OOFP202402 202402 013800000074-00059+00751+00954+00940-00862-01522+01804+01835- 82CFXIBGO IBGO OOFP202402 202402 013800001797-02226+02585+02751-02737-01454+02513-09305-000875140005123+ 81CFXIBGO IBGO OOFC202402 202402 013900000049-00035+00122-00014+00005-00043+00234-00030-00020+ 82CFXIBGO IBGO OOFC202402 202402 013900000046+00399-00117-00034+00047+00852-00014+00380+000875140000048+ 81CFXIBGO IBGO OOFP202402 202402 013900000048-00030+00819+00951+00944-00905-01645+01847+01859- 82CFXIBGO IBGO OOFP202402 202402 013900001845-02418+02699+02788-02785-01680+02528-09626-000875140006075+ 81CFXIBGO IBGO OOFC202402 202402 014000000030-00018+00074-00010+00005-00021+00146-00011-00009+ 82CFXIBGO IBGO OOFC202402 202402 014000000022+00257-00054-00016+00022+00647-00007+00196+000875140000022+ 81CFXIBGO IBGO OOFP202402 202402 014000000028-00011+00868+00946+00943-00929-01736+01868+01872- 82CFXIBGO IBGO OOFP202402 202402 014000001869-02563+02764+02809-02809-01886+02535-09826-000875140007051+ 81CFXIBGO IBGO OOFC202402 202402 014100000018-00008+00043-00005+00004-00009+00087-00003-00004+ 82CFXIBGO IBGO OOFC202402 202402 014100000010+00158-00023-00007+00010+00471-00003+00094+000875140000010+ 81CFXIBGO IBGO OOFP202402 202402 014100000013-00001+00903+00941+00942-00939-01799+01877+01879- 82CFXIBGO IBGO OOFP202402 202402 014100001879-02667+02799+02819-02819-02064+02538-09945-000875140008041+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001643550027300+ 81CFXIBGO IBGO OOFP202403 202403 010600000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00004-00000+00000+00004-00002-001643550000001+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001643550025300+ 81CFXIBGO IBGO OOFP202403 202403 010800000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CFXIBGO IBGO OOFP202403 202403 010800000001+00000+00001+00008-00000+00000+00010-00006-001643550000001+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02530+10000+001643550023300+ 81CFXIBGO IBGO OOFP202403 202403 011000000005-00003+00002-00003+00008-00002+00001-00003+00013- 82CFXIBGO IBGO OOFP202403 202403 011000000001+00001+00004+00018-00000-00001+00021-00016-001643550000004+ 81CFXIBGO IBGO OOFC202403 202403 011200000000-00000-00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02814+02820+02538-02509+10000+001643550021300+ 81CFXIBGO IBGO OOFP202403 202403 011200000010-00006+00005-00008+00017-00005+00001-00008+00026- 82CFXIBGO IBGO OOFP202403 202403 011200000002+00002+00009+00037-00001-00003+00042-00038-001643550000010+ 81CFXIBGO IBGO OOFC202403 202403 011400000003-00000-00940-00940-00930+00940+01880-01880-01858+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02780+02820+02538-02469+09982+001643550019300+ 81CFXIBGO IBGO OOFP202403 202403 011400000019-00014+00009-00016+00032-00009+00001-00018+00049- 82CFXIBGO IBGO OOFP202403 202403 011400000004+00005+00020+00071-00004-00007+00078-00082-001643550000023+ 81CFXIBGO IBGO OOFC202403 202403 011600000022-00008+00948-00932-00897+00946+01878-01872-01808+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02813-02812-02712+02807+02536-02404+09896+001643550017308+ 81CFXIBGO IBGO OOFP202403 202403 011600000033-00026+00014-00033+00057-00017+00001+00038+00087- 82CFXIBGO IBGO OOFP202403 202403 011600000004+00012+00042+00125-00013-00014+00135-00163-001643550000049+ 81CFXIBGO IBGO OOFC202403 202403 011800000044-00030+00955-00903-00859+00957+01873-01842-01751+ 82CFXIBGO IBGO OOFC202403 202403 011800001877+02798-02782-02632+02788+02527-02324+09756+001610650015338+ 81CFXIBGO IBGO OOFP202403 202403 011800000051-00044+00020-00056+00089-00026+00005+00066+00137- 82CFXIBGO IBGO OOFP202403 202403 011800000002+00024+00073+00195-00029-00025+00211-00277-001610650000088+ 81CFXIBGO IBGO OOFC202403 202403 012000000063-00050+00960-00874-00822+00966+01867-01806-01694+ 82CFXIBGO IBGO OOFC202403 202403 012000001872+02782-02743-02551+02765+02515-02234+09616+001520470013377+ 81CFXIBGO IBGO OOFP202403 202403 012000000068-00060+00025-00080+00122-00034+00010+00094+00189- 82CFXIBGO IBGO OOFP202403 202403 012000000002-00038+00105+00271-00049-00036+00297-00400-001520470000128+ 81CFXIBGO IBGO OOFC202403 202403 012200000083-00070+00965-00846-00783+00974+01859-01771-01631+ 82CFXIBGO IBGO OOFC202403 202403 012200001863+02764-02703-02459+02735+02502-02123+09462+001396690011419+ 81CFXIBGO IBGO OOFP202403 202403 012200000087-00078+00029-00105+00159-00040+00017+00124+00249- 82CFXIBGO IBGO OOFP202403 202403 012200000010-00053+00138+00358-00077-00048+00405-00540-001396690000167+ 81CFXIBGO IBGO OOFC202403 202403 012400000106-00091+00969-00815-00737+00980+01849-01733-01556+ 82CFXIBGO IBGO OOFC202403 202403 012400001849+02743-02661-02347+02693+02489-01978+09281+001248040009463+ 81CFXIBGO IBGO OOFP202403 202403 012400000108-00097+00033-00133+00203-00046+00026+00158+00321- 82CFXIBGO IBGO OOFP202403 202403 012400000023-00072+00175+00466-00117-00060+00549-00710-001248040000206+ 81CFXIBGO IBGO OOFC202403 202403 012600000139-00125+00972-00762-00666+00987+01828-01667-01438+ 82CFXIBGO IBGO OOFC202403 202403 012600001818+02704-02586-02174+02611+02464-01762+08964+001121010007547+ 81CFXIBGO IBGO OOFP202403 202403 012600000140-00129+00036-00182+00272-00053+00046+00219+00435- 82CFXIBGO IBGO OOFP202403 202403 012600000053-00109+00243+00635-00196-00083+00762-01012-001121010000284+ 81CFXIBGO IBGO OOFC202403 202403 012800000190-00185+00967-00655-00549+00986+01777-01526-01245+ 82CFXIBGO IBGO OOFC202403 202403 012800001740+02616-02421-01893+02437+02404-01463+08340+001048800005747+ 81CFXIBGO IBGO OOFP202403 202403 012800000190-00187+00031-00284+00386-00052+00095+00352+00625- 82CFXIBGO IBGO OOFP202403 202403 012800000130-00194+00398+00912-00368-00139+01061-01619-001048800000477+ 81CFXIBGO IBGO OOFC202403 202403 012900000218-00222+00957-00579-00476+00976+01733-01420-01122+ 82CFXIBGO IBGO OOFC202403 202403 012900001671+02544-02292-01715+02300+02353-01292+07882+001029470004917+ 81CFXIBGO IBGO OOFP202403 202403 012900000218-00224+00021-00359+00459-00041+00138+00455+00748- 82CFXIBGO IBGO OOFP202403 202403 012900000198-00264+00522+01088-00503-00187+01231-02070-001029470000643+ 81CFXIBGO IBGO OOFC202403 202403 013000000245-00259+00939-00495-00399+00953+01676-01297-00990+ 82CFXIBGO IBGO OOFC202403 202403 013000001581+02453-02140-01525+02133+02290-01117+07346+001007970004131+ 81CFXIBGO IBGO OOFP202403 202403 013000000245-00260+00004-00442+00536-00019+00194+00576+00879- 82CFXIBGO IBGO OOFP202403 202403 013000000288-00353+00671+01278-00670-00247+01406-02600-001007970000851+ 81CFXIBGO IBGO OOFC202403 202403 013100000268-00291+00912-00404-00321+00917+01605-01159-00852+ 82CFXIBGO IBGO OOFC202403 202403 013100001466+02343-01964-01324+01935+02214-00941+06735+000981320003390+ 81CFXIBGO IBGO OOFP202403 202403 013100000268-00291+00023+00531+00614-00018-00265+00712+01016- 82CFXIBGO IBGO OOFP202403 202403 013100000402-00462+00843+01478-00868-00319+01583-03206-000981320001104+ 81CFXIBGO IBGO OOFC202403 202403 013200000286-00315+00873-00309-00243+00861+01515-01004-00711+ 82CFXIBGO IBGO OOFC202403 202403 013200001325+02208-01761-01118+01705+02123-00769+06042+000954490002711+ 81CFXIBGO IBGO OOFP202403 202403 013200000286-00316+00062+00626+00691-00073-00354+00865+01158- 82CFXIBGO IBGO OOFP202403 202403 013200000544-00596+01044+01685-01098-00408+01757-03896-000954490001419+ 81CFXIBGO IBGO OOFC202403 202403 013300000295-00329+00820-00213-00169+00786+01405-00835-00571+ 82CFXIBGO IBGO OOFC202403 202403 013300001159+02045-01529-00913+01452+02009-00610+05277+000934820002117+ 81CFXIBGO IBGO OOFP202403 202403 013300000295-00329+00114+00721+00766-00148-00464+01034+01297- 82CFXIBGO IBGO OOFP202403 202403 013300000709-00758+01274+01889-01351-00520+01918-04660-000934820001819+ 81CFXIBGO IBGO OOFC202403 202403 013400000294-00326+00754-00125-00104+00694+01275-00662-00443+ 82CFXIBGO IBGO OOFC202403 202403 013400000982+01856-01279-00724+01198+01870-00474+04482+000926920001627+ 81CFXIBGO IBGO OOFP202403 202403 013400000294-00326+00180+00809+00830-00240-00593+01206+01426- 82CFXIBGO IBGO OOFP202403 202403 013400000887-00947+01524+02079-01606-00656+02057-05455-000926920002323+ 81CFXIBGO IBGO OOFC202403 202403 013500000283-00309+00679-00054-00053+00594+01135-00501-00333+ 82CFXIBGO IBGO OOFC202403 202403 013500000809+01652-01032-00561+00963+01711-00363+03716+000929790001239+ 81CFXIBGO IBGO OOFP202403 202403 013500000283-00309+00255+00880+00882-00341-00733+01367+01536- 82CFXIBGO IBGO OOFP202403 202403 013500001062-01151+01771+02243-01843-00814+02171-06224-000929790002928+ 81CFXIBGO IBGO OOFC202403 202403 013600000264-00280+00598-00003-00016+00494+00991-00363-00244+ 82CFXIBGO IBGO OOFC202403 202403 013600000650+01444-00805-00426+00757+01540-00275+03016+000937620000932+ 81CFXIBGO IBGO OOFP202403 202403 013600000264-00280+00336+00931+00919-00442-00877+01505+01626- 82CFXIBGO IBGO OOFP202403 202403 013600001223-01359+01997+02380-02052-00984+02263-06928-000937620003616+ 81CFXIBGO IBGO OOFC202403 202403 013700000238-00244+00517-00030+00010-00400+00850-00251-00173+ 82CFXIBGO IBGO OOFC202403 202403 013700000508+01240-00609-00316+00581+01365-00204+02396+000945140000689+ 81CFXIBGO IBGO OOFP202403 202403 013700000238-00243+00418+00964+00945-00538-01020+01618+01698- 82CFXIBGO IBGO OOFP202403 202403 013700001366-01564+02195+02492-02233-01159+02338-07554-000945140004367+ 81CFXIBGO IBGO OOFC202403 202403 013800000209-00204+00437-00048+00026-00313+00714-00165-00118+ 82CFXIBGO IBGO OOFC202403 202403 013800000387+01045-00444-00229+00434+01189-00148+01861+000951080000499+ 81CFXIBGO IBGO OOFP202403 202403 013800000209-00202+00499+00982+00961-00626-01156+01705+01754- 82CFXIBGO IBGO OOFP202403 202403 013800001491-01759+02360+02581-02385-01334+02396-08097-000951080005172+ 81CFXIBGO IBGO OOFC202403 202403 013900000179-00165+00363-00054+00034-00240+00590-00102-00078+ 82CFXIBGO IBGO OOFC202403 202403 013900000289+00867-00315-00162+00319+01020-00106+01419+000958850000357+ 81CFXIBGO IBGO OOFP202403 202403 013900000178-00162+00574+00989+00969-00702-01282+01769+01795- 82CFXIBGO IBGO OOFP202403 202403 013900001594-01940+02491+02649-02507-01504+02440-08549-000958850006026+ 81CFXIBGO IBGO OOFC202403 202403 014000000151-00131+00299-00053+00036-00183+00485-00061-00051+ 82CFXIBGO IBGO OOFC202403 202403 014000000216+00714-00220-00116+00235+00863-00077+01081+000974480000259+ 81CFXIBGO IBGO OOFP202403 202403 014000000149-00127+00639+00987+00972-00762-01389+01811+01823- 82CFXIBGO IBGO OOFP202403 202403 014000001672-02095+02588+02698-02598-01662+02470-08897-000974480006925+ 81CFXIBGO IBGO OOFC202403 202403 014100000128-00106+00248-00049+00035-00144+00401-00036-00035+ 82CFXIBGO IBGO OOFC202403 202403 014100000167+00592-00157-00086+00181+00726-00059+00845+001003770000198+ 81CFXIBGO IBGO OOFP202403 202403 014100000125-00101+00691+00983+00971-00804-01475+01837+01840- 82CFXIBGO IBGO OOFP202403 202403 014100001725-02219+02653+02730-02659-01799+02490-09144-001003770007861+ 81CFXIBGO IBGO OOFC202403 202403 014200000111-00090+00211-00045+00033-00119+00340-00022-00025+ 82CFXIBGO IBGO OOFC202403 202403 014200000137+00502-00117-00068+00148+00614-00048+00690+001048060000162+ 81CFXIBGO IBGO OOFP202403 202403 014200000107-00082+00730+00978+00969-00832-01538+01851+01851- 82CFXIBGO IBGO OOFP202403 202403 014200001760-02312+02694+02750-02697-01912+02501-09309-001048060008823+ 81CFXIBGO IBGO OOFC202403 202403 014400000075-00055+00140-00032+00027-00070+00225-00003-00009+ 82CFXIBGO IBGO OOFC202403 202403 014400000079+00333-00056-00035+00084+00418-00027+00406+001089840000090+ 81CFXIBGO IBGO OOFP202403 202403 014400000069-00043+00805+00964+00961-00890-01659+01871+01868- 82CFXIBGO IBGO OOFP202403 202403 014400001829-02488+02760+02786-02769-02112+02523-09620-001089840010751+ 81CFXIBGO IBGO OOFC202403 202403 014600000044-00027+00081-00018+00018-00033+00130-00003+00001+ 82CFXIBGO IBGO OOFC202403 202403 014600000036+00195-00020-00014+00038+00259-00012+00198+001089840000039+ 81CFXIBGO IBGO OOFP202403 202403 014600000033-00008+00873+00947+00951-00932-01764+01879+01878- 82CFXIBGO IBGO OOFP202403 202403 014600001872-02639+02801+02812-02812-02277+02536-09869-001089840012708+ 81CFXIBGO IBGO OOFC202403 202403 014800000024-00012+00043-00009+00010-00014+00070-00004+00001- 82CFXIBGO IBGO OOFC202403 202403 014800000015+00108-00006-00005+00016+00150-00005+00089+001089840000016+ 81CFXIBGO IBGO OOFP202403 202403 014800000006-00000+00920+00940+00940-00940-01837+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02742+02819+02820-02820-02394+02538-09983-001089840014700+ 81CFXIBGO IBGO OOFC202406 202406 011600000123-00084+01007-00839-00751+00998+01899-01769-01614+ 82CFXIBGO IBGO OOFC202406 202406 011600001902+02800-02707-02466+02796+02504-02279+09534+001467060018898+ 81CFXIBGO IBGO OOFP202406 202406 011600000145-00120+00087-00149+00212-00085+00036-00173+00287- 82CFXIBGO IBGO OOFP202406 202406 011600000043+00008+00194+00372-00007-00068+00251-00520-001467060000279+ 81CFXIBGO IBGO OOFC202406 202406 011800000153-00114+01022-00797-00704+01015+01900-01717-01549+ 82CFXIBGO IBGO OOFC202406 202406 011800001905+02789-02647-02380+02783+02485-02213+09383+001392060016961+ 81CFXIBGO IBGO OOFP202406 202406 011800000171-00143+00100-00180+00252-00099+00038-00211+00344- 82CFXIBGO IBGO OOFP202406 202406 011800000045+00016+00236+00447-00018-00083+00311-00642-001392060000340+ 81CFXIBGO IBGO OOFC202406 202406 012000000187-00147+01037-00751-00651+01034+01900-01660-01474+ 82CFXIBGO IBGO OOFC202406 202406 012000001906+02775-02579-02280+02763+02461-02133+09204+001314160015041+ 81CFXIBGO IBGO OOFP202406 202406 012000000200-00171+00114-00218+00299-00114+00038-00256+00410- 82CFXIBGO IBGO OOFP202406 202406 012000000046+00028+00288+00537-00035-00103+00386-00795-001314160000413+ 81CFXIBGO IBGO OOFC202406 202406 012200000226-00189+01054-00691-00586+01055+01897-01585-01380+ 82CFXIBGO IBGO OOFC202406 202406 012200001903+02753-02490-02156+02732+02427-02030+08966+001244190013156+ 81CFXIBGO IBGO OOFP202406 202406 012200000236-00207+00129-00268+00358-00132+00035-00319+00496- 82CFXIBGO IBGO OOFP202406 202406 012200000043+00046+00360+00651-00063-00130+00483-01004-001244190000519+ 81CFXIBGO IBGO OOFC202406 202406 012400000274-00241+01072-00614-00506+01076+01888-01486-01264+ 82CFXIBGO IBGO OOFC202406 202406 012400001891+02720-02373-02001+02682+02378-01900+08647+001184340011325+ 81CFXIBGO IBGO OOFP202406 202406 012400000280-00253+00145-00336+00432-00153+00027-00405+00604- 82CFXIBGO IBGO OOFP202406 202406 012400000033+00076+00461+00797-00108-00169+00608-01293-001184340000676+ 81CFXIBGO IBGO OOFC202406 202406 012600000326-00303+01087-00516-00411+01097+01868-01357-01125+ 82CFXIBGO IBGO OOFC202406 202406 012600001865+02668-02216-01812+02604+02310-01740+08222+001136900009576+ 81CFXIBGO IBGO OOFP202406 202406 012600000330-00310+00160-00425+00522-00172+00009-00521+00737- 82CFXIBGO IBGO OOFP202406 202406 012600000008+00123+00601+00977-00183-00227+00764-01690-001136900000909+ 81CFXIBGO IBGO OOFC202406 202406 012800000382-00370+01094-00399-00305+01109+01831-01195-00963+ 82CFXIBGO IBGO OOFC202406 202406 012800001815+02591-02016-01593+02485+02220-01552+07675+001101030007937+ 81CFXIBGO IBGO OOFP202406 202406 012800000383-00373+00167-00536+00625-00183+00025+00672+00893- 82CFXIBGO IBGO OOFP202406 202406 012800000040-00196+00786+01190-00297-00307+00950-02212-001101030001248+ 81CFXIBGO IBGO OOFC202406 202406 013000000433-00434+01089-00270-00194+01103+01773-01008-00790+ 82CFXIBGO IBGO OOFC202406 202406 013000001732+02484-01777-01354+02320+02104-01343+07011+001071670006427+ 81CFXIBGO IBGO OOFP202406 202406 013000000433-00436+00162-00660+00733-00177+00082+00852+01063- 82CFXIBGO IBGO OOFP202406 202406 013000000121-00299+01014+01425-00459-00414+01157-02857-001071670001713+ 81CFXIBGO IBGO OOFC202406 202406 013200000472-00487+01065-00139-00088+01070+01688-00805-00614+ 82CFXIBGO IBGO OOFC202406 202406 013200001610+02342-01508-01107+02105+01962-01125+06244+001044490005062+ 81CFXIBGO IBGO OOFP202406 202406 013200000472-00487+00138-00788+00838-00145+00165+01050+01237- 82CFXIBGO IBGO OOFP202406 202406 013200000241-00438+01275+01670-00672-00549+01376-03611-001044490002320+ 81CFXIBGO IBGO OOFC202406 202406 013400000495-00516+01017-00018-00007-01005+01573-00598-00447+ 82CFXIBGO IBGO OOFC202406 202406 013400001447+02162-01220-00865+01842+01794-00907+05395+001019540003864+ 81CFXIBGO IBGO OOFP202406 202406 013400000495-00516+00092-00908+00932-00080+00278+01254+01404- 82CFXIBGO IBGO OOFP202406 202406 013400000404-00615+01559+01911-00934-00712+01596-04453-001019540003091+ 81CFXIBGO IBGO OOFC202406 202406 013600000496-00517+00945-00081+00082-00905+01429-00401-00297+ 82CFXIBGO IBGO OOFC202406 202406 013600001248+01947-00930-00642+01546+01600-00702+04501+000999380002856+ 81CFXIBGO IBGO OOFP202406 202406 013600000497-00516+00020-01006+01008-00021-00422+01449+01555- 82CFXIBGO IBGO OOFP202406 202406 013600000604-00830+01846+02136-01233-00903+01806-05348-000999380004052+ 81CFXIBGO IBGO OOFC202406 202406 013800000475-00485+00850-00148+00134-00778+01259-00234-00174+ 82CFXIBGO IBGO OOFC202406 202406 013800001029+01704-00663-00451+01241+01387-00524+03620+000986170002050+ 81CFXIBGO IBGO OOFP202406 202406 013800000475-00484+00076+01074+01060-00150-00592+01617+01679- 82CFXIBGO IBGO OOFP202406 202406 013800000827-01073+02114+02331-01545-01114+01993-06238-000986170005216+ 81CFXIBGO IBGO OOFC202406 202406 014000000434-00428+00740-00181+00160-00637+01078-00108-00084+ 82CFXIBGO IBGO OOFC202406 202406 014000000812+01449-00440-00299+00955+01167-00378+02813+000980440001437+ 81CFXIBGO IBGO OOFP202406 202406 014000000433-00426+00188+01107+01087-00295-00777+01745+01772- 82CFXIBGO IBGO OOFP202406 202406 014000001052-01331+02340+02486-01842-01333+02149-07063-000980440006576+ 81CFXIBGO IBGO OOFC202406 202406 014200000381-00357+00624-00183+00165-00501+00897-00025-00024+ 82CFXIBGO IBGO OOFC202406 202406 014200000617+01201-00271-00188+00710+00955-00266+02122+000981540000991+ 81CFXIBGO IBGO OOFP202406 202406 014200000378-00351+00307+01109+01093-00439-00962+01830+01835- 82CFXIBGO IBGO OOFP202406 202406 014200001258-01585+02513+02602-02104-01547+02274-07780-000981540008105+ 81CFXIBGO IBGO OOFC202406 202406 014400000322-00285+00513-00167+00156-00380+00730-00021+00012- 82CFXIBGO IBGO OOFC202406 202406 014400000456+00974-00154-00112+00515+00763-00185+01567+000989170000677+ 81CFXIBGO IBGO OOFP202406 202406 014400000317-00274+00423+01091+01083-00569-01136+01879+01872- 82CFXIBGO IBGO OOFP202406 202406 014400001436-01821+02635+02684-02322-01743+02370-08369-000989170009774+ 81CFXIBGO IBGO OOFC202406 202406 014600000267-00221+00415-00141+00139-00284+00585-00042+00029- 82CFXIBGO IBGO OOFC202406 202406 014600000332+00778-00081-00064+00370+00599-00129+01146+001003980000466+ 81CFXIBGO IBGO OOFP202406 202406 014600000256-00202+00529+01063+01064-00680-01291+01901+01891- 82CFXIBGO IBGO OOFP202406 202406 014600001579-02028+02714+02737-02495-01913+02437-08831-001003980011550+ 81CFXIBGO IBGO OOFC202406 202406 014800000218-00170+00333-00116+00120-00212+00467-00048+00036- 82CFXIBGO IBGO OOFC202406 202406 014800000244+00620-00038-00034+00268+00467-00091+00843+001027430000328+ 81CFXIBGO IBGO OOFP202406 202406 014800000202-00140+00619+01033+01042-00769-01421+01907+01899- 82CFXIBGO IBGO OOFP202406 202406 014800001692-02200+02762+02771-02628-02052+02480-09178-001027430013407+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151800+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152030+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152030+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153225+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132960+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133300+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133300+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134785+ 81CFXIBYO IBYO OOFC202402 202402 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001443710025800+ 81CFXIBYO IBYO OOFP202402 202402 012600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00001-00000+00000+00001-00000+001443710000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03302+10000+001443710023800+ 81CFXIBYO IBYO OOFP202402 202402 012800000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000-00000+00004-00000+00000+00005-00000+001443710000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03295+10000+001443710021800+ 81CFXIBYO IBYO OOFP202402 202402 013000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000-00000+00011-00000+00000+00014-00000+001443710000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000-00000-01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03662+03670+03303-03272+10000+001443710019800+ 81CFXIBYO IBYO OOFP202402 202402 013200000006-00000+00003-00000+00010-00000+00002-00000+00017- 82CFXIBYO IBYO OOFP202402 202402 013200000000+00001-00000+00028-00000+00000+00037-00003-001443710000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000001-00000-01223-01223-01217+01223+02447-02447-02428+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03630+03670+03303-03223+10000+001443710017800+ 81CFXIBYO IBYO OOFP202402 202402 013400000015-00002+00008-00002+00025-00002+00004-00002+00040- 82CFXIBYO IBYO OOFP202402 202402 013400000002+00002-00002+00063-00001+00001+00085-00011-001443710000002+ 81CFXIBYO IBYO OOFC202402 202402 013600000016-00000-01229-01223-01188+01223+02447-02447-02381+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03560+03670+03303-03131+09996+001443710015800+ 81CFXIBYO IBYO OOFP202402 202402 013600000033-00006+00019-00006+00054-00006+00010-00006+00086- 82CFXIBYO IBYO OOFP202402 202402 013600000005+00004-00006+00131-00004+00002+00175-00035-001443710000006+ 81CFXIBYO IBYO OOFC202402 202402 013800000056-00003+01252-01220-01126+01227+02457-02443-02290+ 82CFXIBYO IBYO OOFC202402 202402 013800002450+03671-03667-03431+03672+03302-02978+09938+001443710013803+ 81CFXIBYO IBYO OOFP202402 202402 013800000067-00018+00038-00019+00109-00017+00018-00019+00168- 82CFXIBYO IBYO OOFP202402 202402 013800000015+00005-00019+00249-00009+00006+00323-00096-001443710000019+ 81CFXIBYO IBYO OOFC202402 202402 014000000116-00030+01285-01193-01030+01254+02470-02416-02150+ 82CFXIBYO IBYO OOFC202402 202402 014000002470+03668-03640-03235+03673+03294-02755+09782+001443710011830+ 81CFXIBYO IBYO OOFP202402 202402 014000000122-00048+00067-00050+00198-00043+00029-00051+00300- 82CFXIBYO IBYO OOFP202402 202402 014000000032+00002-00052+00437-00009+00015+00542-00232-001443710000052+ 81CFXIBYO IBYO OOFC202402 202402 014100000146-00049+01300-01174-00982+01270+02474-02397-02077+ 82CFXIBYO IBYO OOFC202402 202402 014100002479+03664-03621-03132+03668+03288-02630+09695+001408430010849+ 81CFXIBYO IBYO OOFP202402 202402 014100000151-00065+00082-00069+00245-00057+00033-00070+00371- 82CFXIBYO IBYO OOFP202402 202402 014100000040+00002+00071+00537-00005+00021+00666-00312-001408430000071+ 81CFXIBYO IBYO OOFC202402 202402 014200000175-00069+01314-01154-00933+01285+02477-02378-02002+ 82CFXIBYO IBYO OOFC202402 202402 014200002486+03659-03601-03024+03660+03282-02493+09604+001353540009869+ 81CFXIBYO IBYO OOFP202402 202402 014200000179-00083+00095-00087+00292-00071+00036-00089+00444- 82CFXIBYO IBYO OOFP202402 202402 014200000047+00006+00090+00642-00003-00027+00802-00398-001353540000090+ 81CFXIBYO IBYO OOFC202402 202402 014300000205-00088+01328-01134-00881+01300+02479-02357-01922+ 82CFXIBYO IBYO OOFC202402 202402 014300002492+03653-03581-02909+03647+03276-02339+09507+001284370008889+ 81CFXIBYO IBYO OOFP202402 202402 014300000208-00100+00109-00106+00343-00085+00038-00108+00523- 82CFXIBYO IBYO OOFP202402 202402 014300000052+00012+00109+00757-00015-00033+00956-00491-001284370000110+ 81CFXIBYO IBYO OOFC202402 202402 014400000237-00108+01342-01113-00825+01316+02481-02337-01834+ 82CFXIBYO IBYO OOFC202402 202402 014400002496+03645-03560-02780+03627+03270-02162+09399+001203650007910+ 81CFXIBYO IBYO OOFP202402 202402 014400000239-00118+00123-00125+00398-00099+00039-00128+00610- 82CFXIBYO IBYO OOFP202402 202402 014400000056+00019+00129+00884-00035-00039+01132-00595-001203650000129+ 81CFXIBYO IBYO OOFC202402 202402 014500000271-00128+01356-01092-00763+01331+02481-02316-01735+ 82CFXIBYO IBYO OOFC202402 202402 014500002498+03637-03539-02633+03596+03264-01960+09276+001112900006931+ 81CFXIBYO IBYO OOFP202402 202402 014500000273-00137+00136-00145+00459-00114+00040-00147+00708- 82CFXIBYO IBYO OOFP202402 202402 014500000058+00027+00148+01029-00066-00044+01334-00715-001112900000148+ 81CFXIBYO IBYO OOFC202402 202402 014600000314-00158+01372-01061-00685+01353+02479-02284-01610+ 82CFXIBYO IBYO OOFC202402 202402 014600002496+03623-03508-02451+03538+03254-01730+09099+001027960005962+ 81CFXIBYO IBYO OOFP202402 202402 014600000315-00165+00153-00174+00537-00135+00038-00177+00831- 82CFXIBYO IBYO OOFP202402 202402 014600000056+00041+00177+01211-00123-00053+01564-00888-001027960000178+ 81CFXIBYO IBYO OOFC202402 202402 014700000366-00202+01390-01013-00587+01382+02473-02237-01454+ 82CFXIBYO IBYO OOFC202402 202402 014700002481+03600-03460-02224+03428+03240-01479+08840+000950030005010+ 81CFXIBYO IBYO OOFP202402 202402 014700000367-00207+00171-00220+00634-00163+00032-00223+00987- 82CFXIBYO IBYO OOFP202402 202402 014700000041+00063+00223+01436-00232-00067+01816-01143-000950030000223+ 81CFXIBYO IBYO OOFC202402 202402 014800000430-00273+01408-00932-00463+01419+02456-02155-01258+ 82CFXIBYO IBYO OOFC202402 202402 014800002431+03559-03378-01944+03215+03215-01219+08436+000887350004092+ 81CFXIBYO IBYO OOFP202402 202402 014800000430-00276+00188-00298+00757-00200+00015-00302+01182- 82CFXIBYO IBYO OOFP202402 202402 014800000008-00104+00303+01715-00445-00091+02077-01542-000887350000303+ 81CFXIBYO IBYO OOFC202402 202402 014900000502-00381+01419-00798-00317+01450+02419-02016-01026+ 82CFXIBYO IBYO OOFC202402 202402 014900002299+03486-03240-01620+02845+03174-00967+07829+000842120003231+ 81CFXIBYO IBYO OOFP202402 202402 014900000502-00382+00199-00428+00903-00230+00021+00437+01413- 82CFXIBYO IBYO OOFP202402 202402 014900000140-00175+00439+02039-00813-00132+02331-02144-000842120000439+ 81CFXIBYO IBYO OOFC202402 202402 015000000568-00514+01410-00603-00164+01430+02349-01804-00778+ 82CFXIBYO IBYO OOFC202402 202402 015000002033+03370-03027-01274+02324+03110-00732+07004+000806050002444+ 81CFXIBYO IBYO OOFP202402 202402 015000000568-00514+00190-00620+01055-00210+00090+00645+01660- 82CFXIBYO IBYO OOFP202402 202402 015000000406-00291+00649+02385-01336-00195+02568-02966-000806050000649+ 81CFXIBYO IBYO OOFC202402 202402 015100000615-00634+01370-00346-00021+01301+02235-01500-00536+ 82CFXIBYO IBYO OOFC202402 202402 015100001627+03195-02715-00934+01732+03016-00526+05966+000777460001755+ 81CFXIBYO IBYO OOFP202402 202402 015100000615-00634+00150-00874+01198-00082+00205+00943+01903- 82CFXIBYO IBYO OOFP202402 202402 015100000812-00465+00956+02724-01930-00287+02776-04001-000777460000958+ 81CFXIBYO IBYO OOFC202402 202402 015200000629-00672+01287-00063-00092-01049+02064-01094-00326+ 82CFXIBYO IBYO OOFC202402 202402 015200001175+02948-02270-00636+01200+02882-00361+04784+000764500001204+ 81CFXIBYO IBYO OOFP202402 202402 015200000629-00672+00068-01157+01312-00171-00375+01347+02114- 82CFXIBYO IBYO OOFP202402 202402 015200001267-00711+01395+03023-02467-00421+02942-05183-000764500001403+ 81CFXIBYO IBYO OOFC202402 202402 015300000604-00590+01163-00151+00164-00752+01843-00646-00167+ 82CFXIBYO IBYO OOFC202402 202402 015300000789+02639-01712-00403+00794+02705-00238+03614+000765340000795+ 81CFXIBYO IBYO OOFP202402 202402 015300000604-00590+00056+01370+01383-00469-00596+01793+02272- 82CFXIBYO IBYO OOFP202402 202402 015300001657-01019+01948+03257-02879-00597+03066-06354-000765340001991+ 81CFXIBYO IBYO OOFC202402 202402 015400000547-00441+01010-00233+00194-00495+01592-00273-00062+ 82CFXIBYO IBYO OOFC202402 202402 015400000504+02292-01125-00238+00505+02491-00152+02586+000771970000505+ 81CFXIBYO IBYO OOFP202402 202402 015400000547-00439+00210+01452+01414-00730-00847+02166+02378- 82CFXIBYO IBYO OOFP202402 202402 015400001948-01366+02534+03423-03172-00808+03154-07386-000771970002698+ 81CFXIBYO IBYO OOFC202402 202402 015500000470-00294+00846-00214+00193-00310+01332-00048-00001+ 82CFXIBYO IBYO OOFC202402 202402 015500000312+01936-00621-00130+00312+02251-00094+01768+000783630000312+ 81CFXIBYO IBYO OOFP202402 202402 015500000470-00291+00374+01433+01413-00921-01107+02391+02440- 82CFXIBYO IBYO OOFP202402 202402 015500002144-01723+03038+03532-03368-01047+03212-08209-000783630003502+ 81CFXIBYO IBYO OOFC202402 202402 015600000391-00192+00693-00161+00175-00197+01094-00040+00027- 82CFXIBYO IBYO OOFC202402 202402 015600000197+01605-00288-00069+00197+01992-00059+01196+000809040000197+ 81CFXIBYO IBYO OOFP202402 202402 015600000390-00185+00528+01380+01395-01038-01347+02480+02468- 82CFXIBYO IBYO OOFP202402 202402 015600002261-02055+03372+03595-03484-01304+03247-08787-000809040004386+ 81CFXIBYO IBYO OOFC202402 202402 015700000306-00107+00538-00100+00145-00108+00859-00058+00039- 82CFXIBYO IBYO OOFC202402 202402 015700000108+01280-00093-00027+00108+01730-00032+00729+000809040000108+ 81CFXIBYO IBYO OOFP202402 202402 015700000304-00095+00684+01315+01364-01128-01583+02498+02480- 82CFXIBYO IBYO OOFP202402 202402 015700002352-02381+03569+03638-03575-01565+03274-09263-000809040005295+ 81CFXIBYO IBYO OOFC202402 202402 015800000228-00056+00403-00055+00111-00056+00652-00043+00038- 82CFXIBYO IBYO OOFC202402 202402 015800000056+00992-00012-00006+00056+01467-00017+00418+000809040000056+ 81CFXIBYO IBYO OOFP202402 202402 015800000225-00043+00822+01266+01330-01181-01793+02483+02479- 82CFXIBYO IBYO OOFP202402 202402 015800002404-02673+03651+03659-03627-01828+03290-09586-000809040006243+ 81CFXIBYO IBYO OOFC202402 202402 015900000163-00027+00290-00027+00081-00027+00479-00025+00031- 82CFXIBYO IBYO OOFC202402 202402 015900000027+00746-00009+00003-00027+01212-00008+00225+000809040000027+ 81CFXIBYO IBYO OOFP202402 202402 015900000157-00015+00937+01238+01298-01208-01969+02462+02472- 82CFXIBYO IBYO OOFP202402 202402 015900002432-02922+03673+03669-03655-02084+03299-09793-000809040007215+ 81CFXIBYO IBYO OOFC202402 202402 016000000112-00013+00202-00013+00056-00013+00342-00012+00023- 82CFXIBYO IBYO OOFC202402 202402 016000000013+00546-00009+00005-00013+00972-00004+00114+000809040000013+ 81CFXIBYO IBYO OOFP202402 202402 016000000102-00003+01029+01226+01270-01221-02111+02449+02462- 82CFXIBYO IBYO OOFP202402 202402 016000002444-03128+03673+03671-03667-02326+03302-09922-000809040008203+ 81CFXIBYO IBYO OOFC202402 202402 016100000074-00005+00136-00005+00036-00005+00237-00005+00016- 82CFXIBYO IBYO OOFC202402 202402 016100000006+00388-00005+00004-00006+00754-00002+00054+000809040000006+ 81CFXIBYO IBYO OOFP202402 202402 016100000060-00000+01101+01223+01247-01223-02222+02447+02453- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03292+03670+03670-03670-02545+03303-09985-000809040009200+ 81CFXIBYO IBYO OOFC202403 202403 012600000115-00030+01300-01193-01062+01253+02492-02417-02230+ 82CFXIBYO IBYO OOFC202403 202403 012600002475+03690-03640-03387+03690+03294-03138+09842+002335740026060+ 81CFXIBYO IBYO OOFP202403 202403 012600000139-00078+00099-00085+00187-00069+00065-00090+00243- 82CFXIBYO IBYO OOFP202403 202403 012600000057+00036-00094+00308-00041+00028+00166-00203-002335740000104+ 81CFXIBYO IBYO OOFC202403 202403 012800000145-00051+01320-01172-01021+01273+02504-02395-02175+ 82CFXIBYO IBYO OOFC202403 202403 012800002489+03695-03619-03318+03697+03288-03094+09782+002241090024081+ 81CFXIBYO IBYO OOFP202403 202403 012800000166-00096+00116-00105+00223-00084+00075-00111+00291- 82CFXIBYO IBYO OOFP202403 202403 012800000068+00040-00116+00371-00047+00035+00207-00253-002241090000128+ 81CFXIBYO IBYO OOFC202403 202403 013000000176-00075+01341-01148-00978+01292+02516-02372-02118+ 82CFXIBYO IBYO OOFC202403 202403 013000002502+03699-03595-03244+03704+03280-03043+09719+002131130022105+ 81CFXIBYO IBYO OOFP202403 202403 013000000193-00114+00135-00125+00263-00099+00085-00133+00344- 82CFXIBYO IBYO OOFP202403 202403 013000000079+00044-00138+00439-00052+00041+00256-00307-002131130000152+ 81CFXIBYO IBYO OOFC202403 202403 013200000208-00098+01362-01123-00932+01311+02527-02346-02056+ 82CFXIBYO IBYO OOFC202403 202403 013200002515+03702-03569-03164+03709+03273-02983+09650+002009080020131+ 81CFXIBYO IBYO OOFP202403 202403 013200000223-00133+00154-00146+00305-00115+00096-00155+00401- 82CFXIBYO IBYO OOFP202403 202403 013200000090+00047-00161+00514-00057+00048+00313-00367-002009080000176+ 81CFXIBYO IBYO OOFC202403 202403 013400000243-00121+01384-01096-00882+01330+02538-02319-01988+ 82CFXIBYO IBYO OOFC202403 202403 013400002528+03705-03542-03074+03713+03265-02912+09576+001876880018158+ 81CFXIBYO IBYO OOFP202403 202403 013400000256-00153+00174-00168+00352-00131+00106-00178+00466- 82CFXIBYO IBYO OOFP202403 202403 013400000102+00049-00185+00599-00061+00056+00382-00435-001876880000200+ 81CFXIBYO IBYO OOFC202403 202403 013600000281-00146+01407-01069-00826+01350+02549-02291-01912+ 82CFXIBYO IBYO OOFC202403 202403 013600002542+03707-03514-02973+03717+03256-02824+09491+001735710016186+ 81CFXIBYO IBYO OOFP202403 202403 013600000291-00174+00196-00191+00405-00149+00117-00202+00539- 82CFXIBYO IBYO OOFP202403 202403 013600000114+00051-00210+00697-00064+00063+00468-00513-001735710000224+ 81CFXIBYO IBYO OOFC202403 202403 013800000323-00172+01432-01040-00763+01372+02561-02262-01824+ 82CFXIBYO IBYO OOFC202403 202403 013800002555+03707-03485-02855+03718+03247-02714+09393+001586180014215+ 81CFXIBYO IBYO OOFP202403 202403 013800000332-00197+00220-00216+00465-00168+00128-00228+00624- 82CFXIBYO IBYO OOFP202403 202403 013800000126+00052-00236+00811-00065+00071+00576-00604-001586180000248+ 81CFXIBYO IBYO OOFC202403 202403 014000000376-00208+01463-01000-00683+01401+02574-02220-01710+ 82CFXIBYO IBYO OOFC202403 202403 014000002572+03706-03443-02702+03715+03235-02565+09256+001443070012257+ 81CFXIBYO IBYO OOFP202403 202403 014000000383-00230+00250-00252+00543-00195+00141-00265+00734- 82CFXIBYO IBYO OOFP202403 202403 014000000142+00051-00273+00959-00062+00082+00723-00733-001443070000283+ 81CFXIBYO IBYO OOFC202403 202403 014200000443-00260+01501-00942-00580+01441+02587-02159-01564+ 82CFXIBYO IBYO OOFC202403 202403 014200002592+03701-03383-02505+03704+03217-02366+09059+001306050010317+ 81CFXIBYO IBYO OOFP202403 202403 014200000448-00277+00286-00304+00643-00232+00154-00319+00877- 82CFXIBYO IBYO OOFP202403 202403 014200000161+00046-00328+01153-00051+00098+00920-00921-001306050000337+ 81CFXIBYO IBYO OOFC202403 202403 014400000526-00331+01544-00861-00450+01493+02599-02074-01377+ 82CFXIBYO IBYO OOFC202403 202403 014400002612+03687-03297-02253+03669+03191-02102+08776+001171950008403+ 81CFXIBYO IBYO OOFP202403 202403 014400000529-00344+00329-00379+00771-00282+00165-00398+01060- 82CFXIBYO IBYO OOFP202403 202403 014400000179+00033-00407+01401-00017+00122+01183-01194-001171950000416+ 81CFXIBYO IBYO OOFC202403 202403 014500000574-00377+01567-00807-00372+01525+02603-02017-01266+ 82CFXIBYO IBYO OOFC202403 202403 014500002618+03674-03239-02101+03633+03174-01943+08585+001106460007461+ 81CFXIBYO IBYO OOFP202403 202403 014500000576-00388+00352-00429+00847-00313+00169-00451+01171- 82CFXIBYO IBYO OOFP202403 202403 014500000185+00021-00461+01551-00018-00139+01342-01380-001106460000469+ 81CFXIBYO IBYO OOFC202403 202403 014600000627-00435+01591-00739-00285+01562+02603-01943-01138+ 82CFXIBYO IBYO OOFC202403 202403 014600002618+03655-03164-01928+03574+03151-01764+08345+001043950006536+ 81CFXIBYO IBYO OOFP202403 202403 014600000628-00443+00376-00494+00933-00349+00169-00520+01296- 82CFXIBYO IBYO OOFP202403 202403 014600000185+00002-00531+01722-00076-00160+01520-01615-001043950000540+ 81CFXIBYO IBYO OOFC202403 202403 014700000684-00508+01615-00649-00187+01603+02597-01845-00994+ 82CFXIBYO IBYO OOFC202403 202403 014700002604+03626-03064-01733+03477+03121-01568+08037+000986720005636+ 81CFXIBYO IBYO OOFP202403 202403 014700000685-00514+00399-00581+01030-00389+00164-00612+01439- 82CFXIBYO IBYO OOFP202403 202403 014700000171+00026+00626+01917-00173-00188+01717-01917-000986720000635+ 81CFXIBYO IBYO OOFC202403 202403 014800000745-00599+01635-00530-00079+01643+02583-01713-00834+ 82CFXIBYO IBYO OOFC202403 202403 014800002562+03583-02926-01515+03319+03080-01361+07641+000936840004774+ 81CFXIBYO IBYO OOFP202403 202403 014800000746-00603+00418-00695+01137-00428+00149-00739+01598- 82CFXIBYO IBYO OOFP202403 202403 014800000130+00069+00758+02133-00329-00228+01925-02308-000936840000768+ 81CFXIBYO IBYO OOFC202403 202403 014900000805-00705+01646-00378-00034-01670+02553-01537-00662+ 82CFXIBYO IBYO OOFC202403 202403 014900002471+03518-02740-01281+03079+03024-01149+07144+000894130003961+ 81CFXIBYO IBYO OOFP202403 202403 014900000805-00707+00430-00844+01250-00454+00120-00909+01769- 82CFXIBYO IBYO OOFP202403 202403 014900000039+00132+00936+02367-00568-00282+02138-02801-000894130000950+ 81CFXIBYO IBYO OOFC202403 202403 015000000857-00814+01644-00196-00145-01662+02503-01316-00487+ 82CFXIBYO IBYO OOFC202403 202403 015000002308+03427-02499-01040+02744+02950-00943+06542+000856700003208+ 81CFXIBYO IBYO OOFP202403 202403 015000000857-00815+00428-01023+01361-00446+00071-01125+01944- 82CFXIBYO IBYO OOFP202403 202403 015000000123-00223+01168+02608-00903-00354+02347-03399-000856700001190+ 81CFXIBYO IBYO OOFC202403 202403 015100000895-00904+01622-00007+00247-01593+02427-01046-00318+ 82CFXIBYO IBYO OOFC202403 202403 015100002057+03302-02197-00802+02324+02855-00748+05839+000824080002525+ 81CFXIBYO IBYO OOFP202403 202403 015100000895-00904+00406-01224+01463-00377+00005+01390+02113- 82CFXIBYO IBYO OOFP202403 202403 015100000375-00347+01463+02845-01325-00446+02545-04099-000824080001501+ 81CFXIBYO IBYO OOFC202403 202403 015200000911-00944+01574-00208+00332-01442+02318-00737-00165+ 82CFXIBYO IBYO OOFC202403 202403 015200001726+03138-01827-00581+01860+02734-00575+05053+000797790001929+ 81CFXIBYO IBYO OOFP202403 202403 015200000911-00944+00358-01424+01548-00226+00114+01697+02267- 82CFXIBYO IBYO OOFP202403 202403 015200000707-00510+01826+03066-01794-00563+02724-04883-000797790001900+ 81CFXIBYO IBYO OOFC202403 202403 015300000902-00908+01496-00369+00391-01217+02174-00415-00038+ 82CFXIBYO IBYO OOFC202403 202403 015300001361+02933-01402-00390+01414+02584-00428+04226+000779220001433+ 81CFXIBYO IBYO OOFP202403 202403 015300000902-00908+00281-01585+01607-00000-00257+02017+02394- 82CFXIBYO IBYO OOFP202403 202403 015300001077-00714+02247+03259-02249-00709+02875-05712-000779220002397+ 81CFXIBYO IBYO OOFC202403 202403 015400000865-00794+01390-00453+00422-00956+02000-00130-00057- 82CFXIBYO IBYO OOFC202403 202403 015400001016+02693-00961-00236+01034+02408-00311+03415+000767960001038+ 81CFXIBYO IBYO OOFP202403 202403 015400000865-00793+00175-01668+01638-00265-00431+02301+02490- 82CFXIBYO IBYO OOFP202403 202403 015400001429-00954+02687+03414-02644-00882+02995-06526-000767960002996+ 81CFXIBYO IBYO OOFC202403 202403 015500000805-00636+01263-00450+00426-00708+01803-00069+00119- 82CFXIBYO IBYO OOFC202403 202403 015500000730+02428-00561-00122+00735+02209-00220+02670+000762600000736+ 81CFXIBYO IBYO OOFP202403 202403 015500000804-00633+00046-01666+01642-00519-00629+02501+02553- 82CFXIBYO IBYO OOFP202403 202403 015500001729-01219+03087+03529-02952-01079+03088-07276-000762600003688+ 81CFXIBYO IBYO OOFC202403 202403 015600000728-00477+01122-00388+00407-00505+01596-00170+00153- 82CFXIBYO IBYO OOFC202403 202403 015600000512+02152-00255-00043+00513+01994-00154+02031+000762930000513+ 81CFXIBYO IBYO OOFP202403 202403 015600000727-00468+00095+01602+01623-00734-00837+02602+02587- 82CFXIBYO IBYO OOFP202403 202403 015600001957-01496+03393+03609-03180-01292+03156-07923-000762930004460+ 81CFXIBYO IBYO OOFC202403 202403 015700000644-00346+00981-00306+00374-00357+01393-00191+00164- 82CFXIBYO IBYO OOFC202403 202403 015700000359+01883-00067-00004-00359+01770-00108+01523+000771420000359+ 81CFXIBYO IBYO OOFP202403 202403 015700000642-00330+00237+01517+01590-00892-01042+02624+02598- 82CFXIBYO IBYO OOFP202403 202403 015700002115-01767+03583+03658-03338-01515+03203-08441-000771420005302+ 81CFXIBYO IBYO OOFC202403 202403 015800000565-00255+00854-00236+00337-00261+01210-00175+00162- 82CFXIBYO IBYO OOFC202403 202403 015800000262+01640-00023+00030-00262+01549-00078+01156+000792480000262+ 81CFXIBYO IBYO OOFP202403 202403 015800000562-00231+00367+01443+01552-00993-01227+02607+02596- 82CFXIBYO IBYO OOFP202403 202403 015800002216-02013+03675+03685-03439-01736+03234-08819-000792480006201+ 81CFXIBYO IBYO OOFC202403 202403 015900000477-00169+00717-00163+00291-00171+01019-00137+00150- 82CFXIBYO IBYO OOFC202403 202403 015900000171+01390-00063+00046-00171+01334-00051+00815+000792480000171+ 81CFXIBYO IBYO OOFP202403 202403 015900000471-00138+00506+01361+01504-01085-01421+02567+02583- 82CFXIBYO IBYO OOFP202403 202403 015900002309-02267+03716+03701-03532-01952+03262-09175-000792480007108+ 81CFXIBYO IBYO OOFC202403 202403 016000000393-00108+00591-00106+00243-00109+00844-00097+00131- 82CFXIBYO IBYO OOFC202403 202403 016000000109+01160-00065+00051-00109+01127-00033+00558+000792480000109+ 81CFXIBYO IBYO OOFP202403 202403 016000000384-00075+00637+01299+01453-01148-01602+02521+02563- 82CFXIBYO IBYO OOFP202403 202403 016000002371-02503+03718+03706-03595-02160+03280-09450-000792480008045+ 81CFXIBYO IBYO OOFC202403 202403 016100000317-00067+00478-00067+00197-00067+00687-00064+00110- 82CFXIBYO IBYO OOFC202403 202403 016100000067+00952-00051+00048-00067+00935-00020+00370+000792480000067+ 81CFXIBYO IBYO OOFP202403 202403 016100000304-00035+00756+01259+01405-01188-01765+02482+02540- 82CFXIBYO IBYO OOFP202403 202403 016100002411-02717+03702+03703-03635-02355+03292-09660-000792480009005+ 81CFXIBYO IBYO OOFC202403 202403 016200000251-00040+00379-00040+00157-00040+00550-00040+00089- 82CFXIBYO IBYO OOFC202403 202403 016200000040+00771-00035+00043-00040+00760-00012+00238+000792480000041+ 81CFXIBYO IBYO OOFP202403 202403 016200000231-00012+00861+01235+01359-01211-01910+02459+02516- 82CFXIBYO IBYO OOFP202403 202403 016200002435-02907+03682+03696-03658-02532+03299-09816-000792480009982+ 81CFXIBYO IBYO OOFC202403 202403 016400000148-00013+00227-00013+00092-00013+00337-00013+00053- 82CFXIBYO IBYO OOFC202403 202403 016400000013+00483-00013+00028-00014+00472-00004+00090+000792480000014+ 81CFXIBYO IBYO OOFP202403 202403 016400000112-00000-01032+01223+01281-01223-02144+02447+02471- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03217+03670+03676-03670-02829+03303-09982-000792480011970+ 81CFXIBYO IBYO OOFC202403 202403 016600000081-00004+00128-00004+00050-00004+00194-00004+00029- 82CFXIBYO IBYO OOFC202403 202403 016600000004+00287-00004+00016-00004+00268-00001+00030+000792480000004+ 81CFXIBYO IBYO OOFP202403 202403 016600000039-00000-01141+01223+01237-01223-02298+02447+02448- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03428+03670+03670-03670-03039+03303-10000-000792480013970+ 81CFXIBYO IBYO OOFC202406 202406 013400000604-00290+01684-00928-00458+01494+02779-02152-01501+ 82CFXIBYO IBYO OOFC202406 202406 013400002683+03890-03375-02524+03854+03214-02796+09257+001486260019520+ 81CFXIBYO IBYO OOFP202406 202406 013400000641-00387+00504-00414+00794-00351+00381-00436+00964- 82CFXIBYO IBYO OOFP202406 202406 013400000304+00272-00452+01154-00245+00124+00482-00747-001486260000496+ 81CFXIBYO IBYO OOFC202406 202406 013600000691-00375+01747-00832-00345+01565+02822-02052-01361+ 82CFXIBYO IBYO OOFC202406 202406 013600002737+03914-03275-02354+03888+03185-02698+09088+001419420017620+ 81CFXIBYO IBYO OOFP202406 202406 013600000720-00454+00562-00489+00897-00408+00420-00515+01093- 82CFXIBYO IBYO OOFP202406 202406 013600000349+00294-00535+01311-00273+00148+00575-00894-001419420000587+ 81CFXIBYO IBYO OOFC202406 202406 013800000784-00468+01814-00724-00224+01642+02865-01933-01208+ 82CFXIBYO IBYO OOFC202406 202406 013800002793+03935-03156-02167+03918+03149-02583+08891+001350320015739+ 81CFXIBYO IBYO OOFP202406 202406 013800000806-00532+00623-00576+01010-00473+00460-00609+01236- 82CFXIBYO IBYO OOFP202406 202406 013800000398+00314-00633+01487-00300+00176+00685-01069-001350320000695+ 81CFXIBYO IBYO OOFC202406 202406 014000000884-00574+01884-00601-00091+01727+02908-01797-01039+ 82CFXIBYO IBYO OOFC202406 202406 014000002851+03953-03011-01959+03944+03106-02448+08656+001280310013884+ 81CFXIBYO IBYO OOFP202406 202406 014000000900-00623+00688-00680+01135-00548+00499-00722+01396- 82CFXIBYO IBYO OOFP202406 202406 014000000450+00331-00753+01684-00324+00211+00816-01284-001280310000825+ 81CFXIBYO IBYO OOFC202406 202406 014200000988-00694+01954-00460-00050-01820+02946-01640-00857+ 82CFXIBYO IBYO OOFC202406 202406 014200002910+03964-02841-01733+03959+03056-02288+08376+001207430012058+ 81CFXIBYO IBYO OOFP202406 202406 014200000999-00730+00755-00803+01270-00632+00537-00857+01571- 82CFXIBYO IBYO OOFP202406 202406 014200000504+00341-00895+01902-00338+00253+00971-01545-001207430000981+ 81CFXIBYO IBYO OOFC202406 202406 014400001096-00828+02023-00300-00201-01918+02980-01460-00660+ 82CFXIBYO IBYO OOFC202406 202406 014400002963+03965-02646-01485+03954+02998-02101+08038+001130880010264+ 81CFXIBYO IBYO OOFP202406 202406 014400001103-00853+00821-00948+01416-00724+00569-01017+01761- 82CFXIBYO IBYO OOFP202406 202406 014400000554+00343-01066+02142-00334+00304+01155-01865-001130880001166+ 81CFXIBYO IBYO OOFC202406 202406 014600001206-00979+02087-00112-00360-02020+03003-01246-00448+ 82CFXIBYO IBYO OOFC202406 202406 014600003001+03951-02413-01216+03912+02927-01882+07623+001051980008516+ 81CFXIBYO IBYO OOFP202406 202406 014600001209-00995+00884-01122+01570-00821+00591-01213+01968- 82CFXIBYO IBYO OOFP202406 202406 014600000591+00330-01276+02405-00293+00367+01373-02262-001051980001394+ 81CFXIBYO IBYO OOFC202406 202406 014800001314-01150+02142-00113+00525-02118+03009-00981-00221+ 82CFXIBYO IBYO OOFC202406 202406 014800003005+03913-02121-00924+03798+02837-01627+07100+000974170006839+ 81CFXIBYO IBYO OOFP202406 202406 014800001315-01158+00938-01336+01732-00916+00598-01461+02191- 82CFXIBYO IBYO OOFP202406 202406 014800000594+00294-01546+02693-00182+00450+01628-02770-000974170001692+ 81CFXIBYO IBYO OOFC202406 202406 015000001410-01332+02176-00383+00688-02184+02986-00646-00013- 82CFXIBYO IBYO OOFC202406 202406 015000002928+03836-01741-00616+03554+02717-01341+06433+000902570005278+ 81CFXIBYO IBYO OOFP202406 202406 015000001410-01334+00971-01595+01893-00980+00575-01780+02422- 82CFXIBYO IBYO OOFP202406 202406 015000000518+00219-01905+02998-00060-00563+01916-03424-000902570002102+ 81CFXIBYO IBYO OOFC202406 202406 015200001478-01479+02172-00676+00832-02155+02913-00242-00235- 82CFXIBYO IBYO OOFC202406 202406 015200002697+03700-01255-00312+03111+02554-01042+05603+000841470003885+ 81CFXIBYO IBYO OOFP202406 202406 015200001478-01479+00967-01882+02036-00951+00503-02173+02644- 82CFXIBYO IBYO OOFP202406 202406 015200000288+00085-02373+03302-00504-00718+02221-04246-000841470002679+ 81CFXIBYO IBYO OOFC202406 202406 015400001494-01505+02108-00916+00931-01948+02772-00181+00419- 82CFXIBYO IBYO OOFC202406 202406 015400002260+03485-00688-00044+02463+02340-00757+04634+000792490002711+ 81CFXIBYO IBYO OOFP202406 202406 015400001494-01505+00904-02121+02136-00743+00363-02591+02828- 82CFXIBYO IBYO OOFP202406 202406 015400000154-00128+02929+03571-01165-00925+02518-05214-000792490003474+ 81CFXIBYO IBYO OOFC202406 202406 015600001443-01330+01971-00992+00965-01545+02552-00507+00538- 82CFXIBYO IBYO OOFC202406 202406 015600001670+03183-00138-00159-01735+02073-00513+03602+000755410001786+ 81CFXIBYO IBYO OOFP202406 202406 015600001443-01326+00767-02197+02170-00329+00142-02916+02949- 82CFXIBYO IBYO OOFP202406 202406 015600000767-00430+03476+03776-01934-01186+02781-06256-000755410004519+ 81CFXIBYO IBYO OOFC202406 202406 015800001323-00993+01766-00856+00928-01064+02261-00616+00581- 82CFXIBYO IBYO OOFC202406 202406 015800001096+02807-00239+00279-01109+01767-00326+02621+000730380001115+ 81CFXIBYO IBYO OOFP202406 202406 015800001320-00973+00558-02055+02132-00187-00152+03027+02993- 82CFXIBYO IBYO OOFP202406 202406 015800001401-00811+03856+03900-02624-01490+02989-07260-000730380005821+ 81CFXIBYO IBYO OOFC202406 202406 016000001154-00649+01519-00609+00835-00666+01931-00523+00559- 82CFXIBYO IBYO OOFC202406 202406 016000000671+02393-00359+00323-00673+01444-00199+01803+000719170000674+ 81CFXIBYO IBYO OOFP202406 202406 016000001146-00583+00303-01786+02036-00640-00490+02928+02969- 82CFXIBYO IBYO OOFP202406 202406 016000001863-01233+03980+03946-03087-01814+03128-08115-000719170007358+ 81CFXIBYO IBYO OOFC202406 202406 016200000974-00408+01270-00398+00718-00412+01610-00371+00500- 82CFXIBYO IBYO OOFC202406 202406 016200000413+01996-00311+00316-00413+01139-00122+01214+000725170000414+ 81CFXIBYO IBYO OOFP202406 202406 016200000956-00309+00043-01532+01911-00914-00825+02752+02906- 82CFXIBYO IBYO OOFP202406 202406 016200002138-01646+03926+03937-03361-02122+03210-08752-000725170009084+ 81CFXIBYO IBYO OOFC202406 202406 016400000817-00273+01060-00269+00610-00275+01340-00259+00434- 82CFXIBYO IBYO OOFC202406 202406 016400000275+01662-00235+00287-00275+00885-00082+00844+000751440000275+ 81CFXIBYO IBYO OOFP202406 202406 016400000786-00163+00184+01386+01792-01060-01113+02610+02833- 82CFXIBYO IBYO OOFP202406 202406 016400002284-02000+03831+03905-03507-02383+03254-09173-000751440010938+ 81CFXIBYO IBYO OOFC202406 202406 016600000698-00205+00901-00202+00525-00206+01136-00197+00380- 82CFXIBYO IBYO OOFC202406 202406 016600000206+01408-00183+00258-00206+00694-00061+00632+000796770000206+ 81CFXIBYO IBYO OOFP202406 202406 016600000651-00091+00360+01314+01695-01133-01337+02537+02769- 82CFXIBYO IBYO OOFP202406 202406 016600002356-02275+03761+03869-03579-02583+03276-09430-000796770012866+ 81CFXIBYO IBYO OOFC202406 202406 016800000611-00169+00784-00167+00463-00170+00986-00163+00338- 82CFXIBYO IBYO OOFC202406 202406 016800000171+01219-00153+00234-00171+00557-00050+00508+000854670000171+ 81CFXIBYO IBYO OOFP202406 202406 016800000550-00053+00494+01276+01621-01171-01505+02499+02718- 82CFXIBYO IBYO OOFP202406 202406 016800002394-02485+03723+03839-03617-02728+03287-09591-000854670014828+ 81CFXIBYO IBYO OOFC202406 202406 017000000526-00134+00674-00133+00401-00135+00845-00129+00296- 82CFXIBYO IBYO OOFC202406 202406 017000000135+01044-00123+00208-00135+00443-00040+00399+000900760000135+ 81CFXIBYO IBYO OOFP202406 202406 017000000447-00023+00625+01246+01544-01201-01670+02469+02664- 82CFXIBYO IBYO OOFP202406 202406 017000002424-02685+03693+03804-03647-02851+03296-09743-000900760016798+ 81CFXVX VXB FUT 202401 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202401 000000004560+06840-06840-06840+06840+06156-04407+10000+000000000146997+ 81CFXVX VXB FUT 202402 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202402 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000156212+ 81CFXVX VXB FUT 202403 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202403 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000165450+ 81CFXVX VXB FUT 202404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000172375+ 81CFXVX VXB FUT 202405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000175652+ 81CFXVX VXB FUT 202406 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202406 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000179034+ 81CFXVX VXB FUT 202407 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202407 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000182500+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000184500+ 81CFXVX VXB FUT 202409 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202409 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188750+ 81CFXVXM VXB FUT 202401 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202401 000000000456+00684-00684-00684+00684+00616-00441+10000+000000000146997+ 81CFXVXM VXB FUT 202402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000156212+ 81CFXVXM VXB FUT 202403 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202403 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000165450+ 81CFXVXM VXB FUT 202404 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202404 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000172375+ 81CFXVXM VXB FUT 202405 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202405 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000175652+ 81CFXVXM VXB FUT 202406 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202406 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000179034+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20240103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000139100+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04272+10000+000000000142500+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04400+10000+000000000146750+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04400+10000+000000000146750+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04683+10000+000000000156212+