0 CFX 20231215SFC 202312151658U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670550 T BRLBUSD$0000185013 T CADCUSD$0000747747 T CHFSUSD$0001149359 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001089950 T GBPLUSD$0001269050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007032 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000620950 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0069618200250000006840300003000005410013699 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0077180600190000004390300003000005410090411 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0077709600160000003560300003000005410167123 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0074231100140000003100300003000005390263014 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067676900120000002790300003000005360339726 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066058500110000002550300003000005300435616 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062720000100000002400300003000005240509589 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060039800100000002250300003000005170589041 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059306700100000002550300003000005100684932 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0067169100250000000000300003000005410032877 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0075018200250000000000300003000005410052055 00100020240103VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0073766100250000000000300003000005410071233 00100020240110VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0080286300250000000000300003000005410109589 00100020240124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000000+00000+00227-00227-00204+00218+00455-00455-00247+ 82CBOVIX VIX OOPC 20231220 001000000247+00683-00683-00247+00247+00615-00074+09860+008684860002469+ 81CBOVIX VIX OOPP 20231220 001000000000+00001+00001+00001+00024-00010-00001+00001+00209- 82CBOVIX VIX OOPP 20231220 001000000209-00001+00001+00437-00437-00000+00299-00132-008684860000006+ 81CBOVIX VIX OOPC 20231220 001050000001+00001+00227-00227-00180+00193+00455-00455-00197+ 82CBOVIX VIX OOPC 20231220 001050000197+00683-00683-00197+00197+00615-00059+09738+007686590001975+ 81CBOVIX VIX OOPP 20231220 001050000001+00001+00001+00001+00048-00035-00001+00001+00258- 82CBOVIX VIX OOPP 20231220 001050000258-00001+00001+00486-00486-00000+00314-00254-007686590000011+ 81CBOVIX VIX OOPC 20231220 001100000001+00002+00226-00226-00144+00148+00454-00454-00148+ 82CBOVIX VIX OOPC 20231220 001100000148+00682-00682-00148+00148+00615-00045+09507+006595530001484+ 81CBOVIX VIX OOPP 20231220 001100000001+00002+00002+00002+00084-00080-00002+00002+00307- 82CBOVIX VIX OOPP 20231220 001100000307-00002+00002+00535-00535-00001+00329-00485-006595530000020+ 81CBOVIX VIX OOPC 20231220 001150000001+00003+00224-00224-00100+00100+00452-00452-00100+ 82CBOVIX VIX OOPC 20231220 001150000100+00680-00680-00100+00100+00614-00030+09056+005348930000999+ 81CBOVIX VIX OOPP 20231220 001150000001+00003+00003+00004+00128-00128-00004+00004+00356- 82CBOVIX VIX OOPP 20231220 001150000356-00004+00004+00584-00584-00001+00344-00935-005348930000035+ 81CBOVIX VIX OOPC 20231220 001200000004+00016+00210-00210-00064+00064+00438-00438-00064+ 82CBOVIX VIX OOPC 20231220 001200000064+00666-00666-00064+00064+00610-00019+07085+006323920000640+ 81CBOVIX VIX OOPP 20231220 001200000004+00016+00017+00018+00164-00164-00018+00018+00392- 82CBOVIX VIX OOPP 20231220 001200000392-00018+00018+00620-00620-00005+00354-02907-006323920000175+ 81CBOVIX VIX OOPC 20231220 001250000007+00025+00182-00182-00042+00043+00410-00410-00043+ 82CBOVIX VIX OOPC 20231220 001250000043+00638-00638-00043+00043+00602-00013+05047+007599710000425+ 81CBOVIX VIX OOPP 20231220 001250000007+00025+00046+00046+00186-00185-00046+00046+00413- 82CBOVIX VIX OOPP 20231220 001250000413-00046+00046+00641-00641-00014+00361-04945-007599710000460+ 81CBOVIX VIX OOPC 20231220 001300000009+00023+00149-00145-00029+00029+00373-00373-00029+ 82CBOVIX VIX OOPC 20231220 001300000029+00601-00601-00029+00029+00591-00009+03574+008654800000290+ 81CBOVIX VIX OOPP 20231220 001300000009+00023+00079+00082+00199-00199-00082+00082+00427- 82CBOVIX VIX OOPP 20231220 001300000427-00082+00082+00655-00655-00025+00365-06417-008654800000825+ 81CBOVIX VIX OOPC 20231220 001350000009+00019+00114-00105-00021+00021+00331-00331-00022+ 82CBOVIX VIX OOPC 20231220 001350000022+00559-00559-00022+00022+00578-00006+02620+009827320000215+ 81CBOVIX VIX OOPP 20231220 001350000009+00019+00114+00123+00207-00206-00125+00125+00434- 82CBOVIX VIX OOPP 20231220 001350000434-00125+00125+00662-00662-00037+00367-07371-009827320001249+ 81CBOVIX VIX OOPC 20231220 001400000009+00015+00085-00068-00016+00016+00288-00286-00016+ 82CBOVIX VIX OOPC 20231220 001400000016+00514-00514-00016+00016+00565-00005+01956+010792500000161+ 81CBOVIX VIX OOPP 20231220 001400000008+00015+00143+00160+00212-00212-00168+00170+00440- 82CBOVIX VIX OOPP 20231220 001400000440-00169+00170+00668-00668-00051+00369-08035-010792500001695+ 81CBOVIX VIX OOPC 20231220 001450000008+00013+00062-00041-00013+00013+00244-00240-00013+ 82CBOVIX VIX OOPC 20231220 001450000013+00467-00467-00013+00013+00550-00004+01545+011899220000132+ 81CBOVIX VIX OOPP 20231220 001450000008+00013+00166+00187+00215-00215-00212+00216+00443- 82CBOVIX VIX OOPP 20231220 001450000443-00216+00217+00671-00671-00065+00370-08447-011899220002165+ 81CBOVIX VIX OOPC 20231220 001500000007+00010+00044-00023-00010+00010+00204-00194-00010+ 82CBOVIX VIX OOPC 20231220 001500000010+00421-00420-00010+00010+00536-00003+01196+012655170000102+ 81CBOVIX VIX OOPP 20231220 001500000007+00010+00184+00205+00218-00218-00252+00261+00446- 82CBOVIX VIX OOPP 20231220 001500000446-00263+00264+00674-00674-00079+00371-08796-012655170002635+ 81CBOVIX VIX OOPC 20231220 001550000007+00009+00032-00012-00009+00009+00168-00152-00009+ 82CBOVIX VIX OOPC 20231220 001550000009+00374-00371-00009+00009+00522-00003+01034+013870530000093+ 81CBOVIX VIX OOPP 20231220 001550000007+00009+00196+00215+00219-00219-00288+00304+00447- 82CBOVIX VIX OOPP 20231220 001550000447-00310+00312+00675-00675-00094+00371-08958-013870530003126+ 81CBOVIX VIX OOPC 20231220 001600000007+00008+00023-00006-00008+00008+00137-00117-00008+ 82CBOVIX VIX OOPC 20231220 001600000008+00329-00323-00008+00008+00507-00003+00899+014940840000085+ 81CBOVIX VIX OOPP 20231220 001600000006+00008+00205+00222+00220-00220-00318+00339+00448- 82CBOVIX VIX OOPP 20231220 001600000448-00354+00360+00675-00675-00109+00371-09093-014940840003617+ 81CBOVIX VIX OOPC 20231220 001700000006+00007+00012-00000+00007+00007+00091-00066-00007+ 82CBOVIX VIX OOPC 20231220 001700000007+00250-00234-00007+00007+00477-00002+00678+016684480000067+ 81CBOVIX VIX OOPP 20231220 001700000005+00006+00216+00228+00221-00221-00365+00390+00449- 82CBOVIX VIX OOPP 20231220 001700000449-00434+00450+00677-00677-00138+00372-09314-016684480004599+ 81CBOVIX VIX OOPC 20231220 001800000004+00005+00006-00002+00005+00005+00059-00035-00005+ 82CBOVIX VIX OOPC 20231220 001800000005+00184-00160-00005+00005+00448-00002+00495+017913620000050+ 81CBOVIX VIX OOPP 20231220 001800000004+00005+00222+00230+00223-00223-00397+00420+00451- 82CBOVIX VIX OOPP 20231220 001800000451-00499+00523+00679-00679-00167+00372-09496-017913620005581+ 81CBOVIX VIX OOPC 20231220 001900000004+00005+00003-00003+00005+00005+00040-00020-00005+ 82CBOVIX VIX OOPC 20231220 001900000005+00136-00108-00005+00005+00418-00001+00430+019674870000047+ 81CBOVIX VIX OOPP 20231220 001900000004+00004+00225+00230+00224-00224-00416+00436+00452- 82CBOVIX VIX OOPP 20231220 001900000452-00547+00575+00679-00679-00197+00372-09562-019674870006577+ 81CBOVIX VIX OOPC 20231220 002000000004+00004+00001-00003+00004+00004+00027-00011-00004+ 82CBOVIX VIX OOPC 20231220 002000000004+00101-00073-00004+00004+00388-00001+00378+021261220000043+ 81CBOVIX VIX OOPP 20231220 002000000004+00004+00227+00231+00224-00224-00428+00444+00452- 82CBOVIX VIX OOPP 20231220 002000000452-00582+00610+00680-00680-00227+00372-09614-021261220007573+ 81CBOVIX VIX OOPC 20231220 002100000004+00004+00000+00003+00004+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20231220 002100000004+00076-00050-00004+00004+00358-00001+00333+022678290000040+ 81CBOVIX VIX OOPP 20231220 002100000003+00004+00228+00231+00224-00224-00437+00449+00452- 82CBOVIX VIX OOPP 20231220 002100000452-00608+00634+00680-00680-00257+00372-09658-022678290008568+ 81CBOVIX VIX OOPC 20231220 002200000003+00004+00001+00003+00004+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20231220 002200000004+00057-00034-00004+00004+00329-00001+00294+023941220000036+ 81CBOVIX VIX OOPP 20231220 002200000003+00003+00228+00231+00225-00225-00442+00452+00453- 82CBOVIX VIX OOPP 20231220 002200000453-00626+00649+00681-00681-00286+00373-09697-023941220009564+ 81CBOVIX VIX OOPC 20231220 002300000003+00003+00001+00003+00003+00003+00009-00001-00003+ 82CBOVIX VIX OOPC 20231220 002300000003+00043-00023-00003+00003+00300-00001+00260+025060390000033+ 81CBOVIX VIX OOPP 20231220 002300000003+00003+00229+00230+00225-00225-00446+00454+00453- 82CBOVIX VIX OOPP 20231220 002300000453-00640+00660+00681-00681-00315+00373-09732-025060390010560+ 81CBOVIX VIX OOPC 20231220 002400000003+00003+00002+00003+00003+00003+00006-00000-00003+ 82CBOVIX VIX OOPC 20231220 002400000003+00033-00016-00003+00003+00272-00001+00231+026106170000030+ 81CBOVIX VIX OOPP 20231220 002400000002+00002+00229+00230+00225-00225-00449+00455+00453- 82CBOVIX VIX OOPP 20231220 002400000453-00650+00667+00681-00681-00343+00373-09760-026106170011556+ 81CBOVIX VIX OOPC 20231220 002500000003+00003+00002+00003+00003+00003+00004-00000+00003+ 82CBOVIX VIX OOPC 20231220 002500000003+00025-00011-00003+00003+00245-00001+00205+027031100000027+ 81CBOVIX VIX OOPP 20231220 002500000002+00002+00229+00230+00226-00226-00451+00456+00454- 82CBOVIX VIX OOPP 20231220 002500000454-00658+00672+00682-00682-00370+00373-09787-027031100012553+ 81CBOVIX VIX OOPC 20231220 002600000002+00002+00002+00002+00002+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20231220 002600000002+00019-00008-00002+00002+00220-00001+00180+027836970000024+ 81CBOVIX VIX OOPP 20231220 002600000002+00002+00229+00230+00226-00226-00452+00456+00454- 82CBOVIX VIX OOPP 20231220 002600000454-00664+00676+00682-00682-00395+00373-09811-027836970013549+ 81CBOVIX VIX OOPC 20231220 002700000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20231220 002700000002+00015-00005-00002+00002+00196-00001+00157+028521970000021+ 81CBOVIX VIX OOPP 20231220 002700000001+00001+00229+00229+00226-00226-00453+00456+00454- 82CBOVIX VIX OOPP 20231220 002700000454-00669+00678+00682-00682-00419+00373-09834-028521970014546+ 81CBOVIX VIX OOPC 20231220 002800000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20231220 002800000002+00011-00003-00002+00002+00174-00001+00135+029079680000018+ 81CBOVIX VIX OOPP 20231220 002800000001+00001+00229+00229+00227-00227-00454+00456+00455- 82CBOVIX VIX OOPP 20231220 002800000455-00672+00680+00683-00683-00441+00373-09856-029079680015542+ 81CBOVIX VIX OOPC 20231220 002900000002+00002+00001+00001+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20231220 002900000002+00008-00002-00002+00002+00154-00000+00114+029496900000015+ 81CBOVIX VIX OOPP 20231220 002900000001+00001+00228+00229+00227-00227-00454+00456+00455- 82CBOVIX VIX OOPP 20231220 002900000455-00675+00681+00683-00683-00462+00373-09877-029496900016538+ 81CBOVIX VIX OOPC 20231220 003000000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20231220 003000000001+00006-00001-00001+00001+00135-00000+00093+029749210000012+ 81CBOVIX VIX OOPP 20231220 003000000000+00000+00228+00228+00227-00227-00455+00456+00455- 82CBOVIX VIX OOPP 20231220 003000000455-00677+00682+00683-00683-00480+00373-09898-029749210017535+ 81CBOVIX VIX OOPC 20231220 003100000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20231220 003100000001+00004-00001-00001+00001+00117-00000+00073+029790510000010+ 81CBOVIX VIX OOPP 20231220 003100000000+00000+00228+00228+00228-00228-00455+00456+00456- 82CBOVIX VIX OOPP 20231220 003100000456-00679+00682+00684-00684-00498+00374-09919-029790510018531+ 81CBOVIX VIX OOPC 20231220 003200000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20231220 003200000001+00003-00000-00001+00001+00101-00000+00056+029790510000007+ 81CBOVIX VIX OOPP 20231220 003200000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIX VIX OOPP 20231220 003200000456-00680+00683+00684-00684-00514+00374-09935-029790510019528+ 81CBOVIX VIX OOPC 20231220 003300000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20231220 003300000001+00002-00000-00001+00001+00086-00000+00044+029790510000005+ 81CBOVIX VIX OOPP 20231220 003300000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 003300000456-00681+00683+00684-00684-00529+00374-09948-029790510020525+ 81CBOVIX VIX OOPC 20231220 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003400000000+00001-00000+00000+00000+00074-00000+00034+029790510000004+ 81CBOVIX VIX OOPP 20231220 003400000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 003400000456-00681+00683+00684-00684-00541+00374-09958-029790510021523+ 81CBOVIX VIX OOPC 20231220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003500000000+00001-00000+00000+00000+00062-00000+00026+029790510000003+ 81CBOVIX VIX OOPP 20231220 003500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 003500000457-00682+00683+00684-00684-00553+00374-09966-029790510022522+ 81CBOVIX VIX OOPC 20231220 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003600000000+00001-00000+00000+00000+00053-00000+00020+029790510000002+ 81CBOVIX VIX OOPP 20231220 003600000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 003600000457-00682+00683+00685-00685-00563+00374-09971-029790510023520+ 81CBOVIX VIX OOPC 20231220 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003700000000+00000-00000+00000+00000+00044-00000+00016+029790510000002+ 81CBOVIX VIX OOPP 20231220 003700000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 003700000457-00682+00683+00685-00685-00571+00374-09976-029790510024519+ 81CBOVIX VIX OOPC 20231220 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003800000000+00000-00000+00000+00000+00037-00000+00012+029790510000001+ 81CBOVIX VIX OOPP 20231220 003800000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 003800000457-00682+00683+00685-00685-00578+00374-09980-029790510025518+ 81CBOVIX VIX OOPC 20231220 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 003900000000+00000-00000+00000+00000+00030-00000+00009+029790510000001+ 81CBOVIX VIX OOPP 20231220 003900000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 003900000457-00682+00683+00685-00685-00585+00374-09982-029790510026517+ 81CBOVIX VIX OOPC 20231220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 004000000000+00000-00000+00000+00000+00025-00000+00007+029790510000001+ 81CBOVIX VIX OOPP 20231220 004000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 004000000457-00682+00683+00685-00685-00590+00374-09985-029790510027516+ 81CBOVIX VIX OOPC 20231220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 004250000000+00000-00000+00000+00000+00015-00000+00004+029790510000000+ 81CBOVIX VIX OOPP 20231220 004250000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 004250000457-00682+00683+00685-00685-00600+00374-09988-029790510030013+ 81CBOVIX VIX OOPC 20231220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 004500000000+00000-00000+00000+00000+00009-00000+00002+029790510000000+ 81CBOVIX VIX OOPP 20231220 004500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 004500000457-00682+00682+00685-00685-00606+00374-09990-029790510032511+ 81CBOVIX VIX OOPC 20231220 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 004750000000+00000-00000+00000+00000+00005-00000+00001+029790510000000+ 81CBOVIX VIX OOPP 20231220 004750000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 004750000457-00682+00682+00685-00685-00610+00374-09991-029790510035009+ 81CBOVIX VIX OOPC 20231220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 005000000000+00000+00000+00000+00000+00003-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 005000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231220 005000000458-00682+00682+00685-00685-00612+00374-09991-029790510037507+ 81CBOVIX VIX OOPC 20231220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 005500000000+00000+00000+00000+00000+00001-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231220 005500000458-00682+00682+00686-00686-00614+00374-09992-029790510042504+ 81CBOVIX VIX OOPC 20231220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 006000000000+00000+00000+00000+00000+00000-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231220 006000000458-00682+00682+00686-00686-00614+00374-09992-029790510047500+ 81CBOVIX VIX OOPC 20231220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 006500000000+00000+00000+00000+00000+00000-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231220 006500000458-00681+00681+00686-00686-00615+00374-09992-029790510052496+ 81CBOVIX VIX OOPC 20231220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 007000000000+00000+00000+00000+00000+00000-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 007000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 007000000458-00681+00681+00686-00686-00615+00374-09992-029790510057493+ 81CBOVIX VIX OOPC 20231220 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 007500000000+00000+00000+00000+00000+00000-00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231220 007500000459-00681+00681+00687-00687-00615+00374-09992-029790510062489+ 81CBOVIX VIX OOPC 20231220 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231220 008000000459-00681+00681+00687-00687-00615+00374-09992-029790510067485+ 81CBOVIX VIX OOPC 20231220 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231220 008500000459-00681+00681+00687-00687-00614+00375-09992-029790510072481+ 81CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231220 009000000459-00680+00680+00687-00687-00614+00375-09992-029790510077478+ 81CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 009500000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIX VIX OOPP 20231220 009500000460-00680+00680+00687-00687-00614+00375-09992-029790510082474+ 81CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIX VIX OOPP 20231220 010000000460-00680+00680+00688-00688-00614+00375-09992-029790510087470+ 81CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 011000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIX VIX OOPP 20231220 011000000460-00679+00679+00688-00688-00614+00375-09992-029790510097463+ 81CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 012000000005-00005-00223+00223+00233-00233-00451+00451+00461- 82CBOVIX VIX OOPP 20231220 012000000461-00679+00679+00689-00689-00614+00375-09992-029790510107456+ 81CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 013000000005-00005-00223+00223+00233-00233-00451+00451+00461- 82CBOVIX VIX OOPP 20231220 013000000461-00679+00679+00689-00689-00614+00375-09992-029790510117448+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 014000000006-00006-00222+00222+00234-00234-00450+00450+00462- 82CBOVIX VIX OOPP 20231220 014000000462-00678+00678+00689-00689-00614+00375-09992-029790510127441+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 015000000006-00006-00222+00222+00234-00234-00450+00450+00462- 82CBOVIX VIX OOPP 20231220 015000000462-00678+00678+00690-00690-00614+00375-09992-029790510137433+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 016000000007-00007-00221+00221+00234-00234-00449+00449+00462- 82CBOVIX VIX OOPP 20231220 016000000462-00677+00677+00690-00690-00613+00376-09992-029790510147426+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 017000000007-00007-00221+00221+00235-00235-00449+00449+00463- 82CBOVIX VIX OOPP 20231220 017000000463-00677+00677+00691-00691-00613+00376-09992-029790510157419+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+029790510000000+ 81CBOVIX VIX OOPP 20231220 018000000007-00007-00220+00220+00235-00235-00448+00448+00463- 82CBOVIX VIX OOPP 20231220 018000000463-00676+00676+00691-00691-00613+00376-09992-029790510167411+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00146-00145-00137+00146+00291-00291-00264+ 82CBOVIX VIX OOPC 20240117 001000000290+00437-00437-00367+00410+00393-00138+09895+005144990004607+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00000-00000+00009-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20240117 001000000001-00000+00000+00069-00026-00000+00255-00055-005144990000004+ 81CBOVIX VIX OOPC 20240117 001050000004-00001+00146-00145-00131+00146+00291-00290-00251+ 82CBOVIX VIX OOPC 20240117 001050000286+00436-00436-00341+00385+00393-00123+09819+005144990004116+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00001-00001+00014-00001+00001+00001+00040- 82CBOVIX VIX OOPP 20240117 001050000005-00001+00001+00096-00052-00000+00270-00131-005144990000011+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00146-00143-00123+00147+00290-00289-00233+ 82CBOVIX VIX OOPC 20240117 001100000278+00435-00435-00311+00351+00393-00109+09677+005144990003633+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00001-00002+00022-00001+00002+00002+00058- 82CBOVIX VIX OOPP 20240117 001100000013-00002+00003+00126-00086-00001+00284-00273-005144990000025+ 81CBOVIX VIX OOPC 20240117 001150000010-00006+00146-00140-00112+00147+00288-00286-00212+ 82CBOVIX VIX OOPC 20240117 001150000261+00432-00431-00277+00311+00392-00095+09386+005322350003170+ 81CBOVIX VIX OOPP 20240117 001150000010-00006+00000-00006+00033-00001+00004+00006+00080- 82CBOVIX VIX OOPP 20240117 001150000030-00005+00006+00160-00126-00002+00298-00564-005322350000060+ 81CBOVIX VIX OOPC 20240117 001200000014-00010+00145-00134-00101+00145+00284-00280-00189+ 82CBOVIX VIX OOPC 20240117 001200000239+00427-00426-00243+00270+00390-00082+08989+005397080002727+ 81CBOVIX VIX OOPP 20240117 001200000014-00010+00001+00011+00045-00001-00007+00011+00102- 82CBOVIX VIX OOPP 20240117 001200000052-00010+00011+00194-00167-00003+00311-00962-005397080000115+ 81CBOVIX VIX OOPC 20240117 001250000018-00018+00142-00123-00087+00139+00277-00268-00164+ 82CBOVIX VIX OOPC 20240117 001250000212+00417-00414-00210+00233+00386-00070+08342+005802310002350+ 81CBOVIX VIX OOPP 20240117 001250000018-00018+00004+00023+00059-00006-00015+00023+00127- 82CBOVIX VIX OOPP 20240117 001250000079-00020+00023+00227-00204-00007+00323-01609-005802310000235+ 81CBOVIX VIX OOPC 20240117 001300000021-00026+00137-00107-00074+00130+00266-00250-00142+ 82CBOVIX VIX OOPC 20240117 001300000186+00404-00396-00182+00202+00381-00061+07608+006250020002032+ 81CBOVIX VIX OOPP 20240117 001300000021-00026+00009+00038+00072-00015-00025+00041+00149- 82CBOVIX VIX OOPP 20240117 001300000105-00034+00041+00255-00235-00012+00332-02343-006250020000415+ 81CBOVIX VIX OOPC 20240117 001350000024-00031+00131-00091-00063+00120+00254-00230-00123+ 82CBOVIX VIX OOPC 20240117 001350000163+00387-00374-00158+00175+00374-00053+06884+006636730001760+ 81CBOVIX VIX OOPP 20240117 001350000023-00031+00014+00055+00083-00026-00037+00062+00168- 82CBOVIX VIX OOPP 20240117 001350000128-00050+00064+00279-00262-00019+00341-03066-006636730000640+ 81CBOVIX VIX OOPC 20240117 001400000025-00035+00125-00075-00054+00109+00241-00206-00107+ 82CBOVIX VIX OOPC 20240117 001400000144+00369-00347-00137+00153+00366-00046+06195+007043310001537+ 81CBOVIX VIX OOPP 20240117 001400000025-00035+00021+00071+00092-00037-00050+00085+00184- 82CBOVIX VIX OOPP 20240117 001400000148-00068+00090+00300-00284-00027+00347-03755-007043310000915+ 81CBOVIX VIX OOPC 20240117 001450000025-00037+00118-00060-00046+00099+00227-00182-00094+ 82CBOVIX VIX OOPC 20240117 001450000128+00350-00318-00121+00135+00356-00041+05572+007504590001365+ 81CBOVIX VIX OOPP 20240117 001450000025-00037+00028+00086+00100-00046-00064+00109+00197- 82CBOVIX VIX OOPP 20240117 001450000164-00087+00119+00316-00302-00037+00352-04378-007504590001240+ 81CBOVIX VIX OOPC 20240117 001500000025-00038+00111-00047-00040+00091+00214-00160-00084+ 82CBOVIX VIX OOPC 20240117 001500000114+00330-00289-00108+00121+00346-00037+05027+007931530001220+ 81CBOVIX VIX OOPP 20240117 001500000025-00038+00035+00098+00106-00055-00078+00132+00208- 82CBOVIX VIX OOPP 20240117 001500000177-00107+00148+00329-00316-00048+00357-04923-007931530001593+ 81CBOVIX VIX OOPC 20240117 001550000025-00038+00104-00037-00035+00082+00201-00140-00074+ 82CBOVIX VIX OOPC 20240117 001550000102+00312-00262-00096+00108+00335-00033+04539+008255800001085+ 81CBOVIX VIX OOPP 20240117 001550000025-00038+00041+00108+00111-00063-00090+00152+00217- 82CBOVIX VIX OOPP 20240117 001550000189-00125+00175+00341-00329-00058+00361-05411-008255800001956+ 81CBOVIX VIX OOPC 20240117 001600000024-00037+00098-00029-00031+00076+00189-00122-00067+ 82CBOVIX VIX OOPC 20240117 001600000093+00294-00236-00087+00099+00323-00030+04139+008710660000995+ 81CBOVIX VIX OOPP 20240117 001600000024-00037+00048+00116+00115-00070-00103+00169+00224- 82CBOVIX VIX OOPP 20240117 001600000198-00143+00201+00350-00339-00070+00364-05811-008710660002363+ 81CBOVIX VIX OOPC 20240117 001700000023-00035+00087-00017-00024+00065+00167-00093-00055+ 82CBOVIX VIX OOPC 20240117 001700000078+00262-00191-00072+00082+00300-00025+03462+009406630000830+ 81CBOVIX VIX OOPP 20240117 001700000023-00035+00059+00128+00121-00081-00124+00198+00236- 82CBOVIX VIX OOPP 20240117 001700000213-00175+00246+00365-00355-00093+00368-06488-009406630003193+ 81CBOVIX VIX OOPC 20240117 001800000021-00032+00077-00010-00020+00056+00148-00072-00046+ 82CBOVIX VIX OOPC 20240117 001800000066+00233-00156-00061+00070+00277-00021+02939+010033860000705+ 81CBOVIX VIX OOPP 20240117 001800000021-00032+00069+00136+00126-00090-00143+00219+00245- 82CBOVIX VIX OOPP 20240117 001800000225-00203+00281+00376-00368-00116+00372-07011-010033860004063+ 81CBOVIX VIX OOPC 20240117 001900000019-00030+00069-00005-00017+00049+00133-00057-00040+ 82CBOVIX VIX OOPC 20240117 001900000058+00210-00128-00053+00061+00255-00019+02554+010691160000620+ 81CBOVIX VIX OOPP 20240117 001900000019-00030+00077+00141+00129-00097-00159+00234+00252- 82CBOVIX VIX OOPP 20240117 001900000233-00227+00308+00384-00376-00138+00375-07397-010691160004974+ 81CBOVIX VIX OOPC 20240117 002000000018-00028+00062-00001-00014+00044+00119-00046-00035+ 82CBOVIX VIX OOPC 20240117 002000000052+00189-00107-00047+00054+00234-00017+02243+011276270000550+ 81CBOVIX VIX OOPP 20240117 002000000018-00027+00083+00144+00132-00102-00172+00245+00257- 82CBOVIX VIX OOPP 20240117 002000000240-00247+00330+00390-00383-00159+00377-07707-011276270005899+ 81CBOVIX VIX OOPC 20240117 002100000016-00025+00056-00001+00012+00039+00108-00037-00031+ 82CBOVIX VIX OOPC 20240117 002100000046+00172-00090-00042+00048+00216-00015+01984+011791180000490+ 81CBOVIX VIX OOPP 20240117 002100000017-00025+00089+00146+00134-00107-00183+00254+00261- 82CBOVIX VIX OOPP 20240117 002100000246-00265+00347+00396-00389-00177+00379-07966-011791180006834+ 81CBOVIX VIX OOPC 20240117 002200000015-00024+00051-00002+00011+00036+00098-00030-00028+ 82CBOVIX VIX OOPC 20240117 002200000041+00156-00077-00037+00043+00199-00013+01770+012265260000440+ 81CBOVIX VIX OOPP 20240117 002200000015-00023+00094+00148+00135-00111-00193+00261+00264- 82CBOVIX VIX OOPP 20240117 002200000251-00280+00360+00400-00394-00194+00380-08180-012265260007779+ 81CBOVIX VIX OOPC 20240117 002300000014-00022+00047-00004+00009+00032+00089-00025-00025+ 82CBOVIX VIX OOPC 20240117 002300000037+00143-00066-00033+00039+00183-00012+01584+012678020000395+ 81CBOVIX VIX OOPP 20240117 002300000014-00021+00099+00149+00137-00114-00202+00266+00267- 82CBOVIX VIX OOPP 20240117 002300000255-00294+00371+00404-00399-00210+00382-08366-012678020008729+ 81CBOVIX VIX OOPC 20240117 002400000013-00020+00043-00004+00008+00029+00082-00021-00022+ 82CBOVIX VIX OOPC 20240117 002400000034+00131-00057-00030+00035+00170-00011+01435+013095130000360+ 81CBOVIX VIX OOPP 20240117 002400000013-00020+00103+00150+00138-00117-00209+00270+00270- 82CBOVIX VIX OOPP 20240117 002400000258-00305+00380+00407-00402-00224+00383-08516-013095130009689+ 81CBOVIX VIX OOPC 20240117 002500000012-00019+00039-00005+00008+00027+00076-00017-00020+ 82CBOVIX VIX OOPC 20240117 002500000031+00121-00049-00028+00032+00157-00010+01307+013487070000330+ 81CBOVIX VIX OOPP 20240117 002500000012-00018+00106+00150+00139-00119-00215+00273+00272- 82CBOVIX VIX OOPP 20240117 002500000261-00316+00387+00410-00405-00236+00384-08643-013487070010654+ 81CBOVIX VIX OOPC 20240117 002600000011-00018+00036-00005+00007+00025+00070-00015-00019+ 82CBOVIX VIX OOPC 20240117 002600000029+00112-00043-00025+00030+00146-00009+01201+013873320000306+ 81CBOVIX VIX OOPP 20240117 002600000012-00017+00109+00150+00139-00121-00221+00276+00273- 82CBOVIX VIX OOPP 20240117 002600000263-00324+00393+00412-00408-00247+00384-08749-013873320011625+ 81CBOVIX VIX OOPC 20240117 002700000010-00017+00034-00005+00006+00023+00065-00013-00017+ 82CBOVIX VIX OOPC 20240117 002700000027+00105-00039-00024+00028+00136-00009+01111+014246290000285+ 81CBOVIX VIX OOPP 20240117 002700000011-00016+00111+00150+00140-00123-00226+00278+00275- 82CBOVIX VIX OOPP 20240117 002700000265-00332+00398+00414-00410-00257+00385-08839-014246290012599+ 81CBOVIX VIX OOPC 20240117 002800000010-00016+00032-00005+00006+00022+00061-00011-00016+ 82CBOVIX VIX OOPC 20240117 002800000025+00097-00034-00022+00026+00127-00008+01025+014568810000264+ 81CBOVIX VIX OOPP 20240117 002800000010-00015+00114+00151+00140-00125-00230+00280+00276- 82CBOVIX VIX OOPP 20240117 002800000267-00339+00402+00416-00412-00266+00386-08925-014568810013574+ 81CBOVIX VIX OOPC 20240117 002900000009-00015+00029-00006+00005+00020+00056-00009-00015+ 82CBOVIX VIX OOPC 20240117 002900000023+00091-00030-00020+00024+00118-00007+00944+014842670000243+ 81CBOVIX VIX OOPP 20240117 002900000010-00014+00116+00151+00141-00126-00234+00282+00277- 82CBOVIX VIX OOPP 20240117 002900000269-00346+00406+00418-00414-00275+00386-09007-014842670014548+ 81CBOVIX VIX OOPC 20240117 003000000008-00014+00027-00005+00005+00018+00052-00008-00013+ 82CBOVIX VIX OOPC 20240117 003000000021+00084-00027-00018+00022+00110-00007+00865+015068730000222+ 81CBOVIX VIX OOPP 20240117 003000000009-00013+00118+00150+00142-00128-00238+00283+00279- 82CBOVIX VIX OOPP 20240117 003000000271-00352+00410+00419-00416-00283+00387-09085-015068730015522+ 81CBOVIX VIX OOPC 20240117 003100000008-00013+00026-00005+00004+00017+00049-00007-00013+ 82CBOVIX VIX OOPC 20240117 003100000020+00079-00024-00017+00021+00104-00006+00812+015377630000210+ 81CBOVIX VIX OOPP 20240117 003100000009-00012+00119+00150+00142-00129-00242+00284+00280- 82CBOVIX VIX OOPP 20240117 003100000272-00357+00412+00421-00417-00290+00387-09138-015377630016505+ 81CBOVIX VIX OOPC 20240117 003200000007-00012+00024-00005+00004+00016+00046-00006-00012+ 82CBOVIX VIX OOPC 20240117 003200000019+00075-00022-00016+00019+00097-00006+00761+015654120000198+ 81CBOVIX VIX OOPP 20240117 003200000008-00012+00121+00150+00142-00130-00244+00285+00280- 82CBOVIX VIX OOPP 20240117 003200000274-00362+00414+00422-00418-00296+00388-09189-015654120017488+ 81CBOVIX VIX OOPC 20240117 003300000007-00012+00023-00005+00004+00015+00043-00005-00011+ 82CBOVIX VIX OOPC 20240117 003300000017+00070-00020-00015+00018+00092-00006+00712+015899210000186+ 81CBOVIX VIX OOPP 20240117 003300000008-00011+00122+00150+00143-00131-00247+00286+00281- 82CBOVIX VIX OOPP 20240117 003300000275-00366+00417+00423-00420-00302+00388-09238-015899210018471+ 81CBOVIX VIX OOPC 20240117 003400000007-00011+00021-00005+00004+00015+00041-00004-00010+ 82CBOVIX VIX OOPC 20240117 003400000016+00066-00018-00014+00017+00086-00005+00669+016139730000175+ 81CBOVIX VIX OOPP 20240117 003400000007-00010+00124+00150+00143-00132-00250+00286+00282- 82CBOVIX VIX OOPP 20240117 003400000276-00370+00418+00424-00421-00307+00388-09281-016139730019455+ 81CBOVIX VIX OOPC 20240117 003500000006-00011+00020-00005+00003+00014+00039-00004-00010+ 82CBOVIX VIX OOPC 20240117 003500000015+00063-00016-00013+00016+00081-00005+00629+016365700000165+ 81CBOVIX VIX OOPP 20240117 003500000007-00010+00125+00150+00143-00133-00252+00287+00283- 82CBOVIX VIX OOPP 20240117 003500000277-00374+00420+00425-00422-00312+00389-09321-016365700020440+ 81CBOVIX VIX OOPC 20240117 003600000006-00010+00019-00005+00003+00013+00037-00003-00009+ 82CBOVIX VIX OOPC 20240117 003600000015+00059-00015-00013+00015+00077-00005+00591+016567070000155+ 81CBOVIX VIX OOPP 20240117 003600000007-00009+00126+00150+00143-00134-00254+00287+00283- 82CBOVIX VIX OOPP 20240117 003600000278-00377+00421+00425-00423-00316+00389-09360-016567070021426+ 81CBOVIX VIX OOPC 20240117 003700000006-00010+00018-00005+00003+00012+00035-00003-00009+ 82CBOVIX VIX OOPC 20240117 003700000014+00056-00014-00012+00014+00073-00004+00558+016782360000147+ 81CBOVIX VIX OOPP 20240117 003700000007-00009+00127+00150+00144-00134-00256+00288+00284- 82CBOVIX VIX OOPP 20240117 003700000279-00380+00423+00426-00424-00320+00389-09392-016782360022413+ 81CBOVIX VIX OOPC 20240117 003800000005-00009+00017-00005+00003+00012+00033-00002-00008+ 82CBOVIX VIX OOPC 20240117 003800000013+00053-00012-00011+00014+00069-00004+00532+017009130000141+ 81CBOVIX VIX OOPP 20240117 003800000006-00008+00128+00149+00144-00135-00257+00288+00284- 82CBOVIX VIX OOPP 20240117 003800000279-00383+00424+00427-00424-00324+00389-09419-017009130023401+ 81CBOVIX VIX OOPC 20240117 003900000005-00009+00016-00005+00003+00011+00031-00002-00008+ 82CBOVIX VIX OOPC 20240117 003900000013+00051-00012-00011+00013+00066-00004+00506+017217400000134+ 81CBOVIX VIX OOPP 20240117 003900000006-00008+00128+00149+00144-00135-00259+00288+00285- 82CBOVIX VIX OOPP 20240117 003900000280-00385+00424+00427-00425-00327+00390-09444-017217400024390+ 81CBOVIX VIX OOPC 20240117 004000000005-00009+00016-00005+00003+00011+00030-00002-00007+ 82CBOVIX VIX OOPC 20240117 004000000012+00049-00011-00010+00013+00062-00004+00480+017407580000128+ 81CBOVIX VIX OOPP 20240117 004000000006-00007+00129+00149+00144-00136-00260+00289+00285- 82CBOVIX VIX OOPP 20240117 004000000281-00387+00425+00428-00426-00331+00390-09470-017407580025379+ 81CBOVIX VIX OOPC 20240117 004250000004-00008+00014-00004+00002+00010+00027-00001-00007+ 82CBOVIX VIX OOPC 20240117 004250000011+00043-00009-00009+00011+00056-00003+00429+017890270000115+ 81CBOVIX VIX OOPP 20240117 004250000006-00007+00131+00149+00145-00137-00263+00289+00286- 82CBOVIX VIX OOPP 20240117 004250000282-00392+00427+00429-00427-00337+00390-09521-017890270027854+ 81CBOVIX VIX OOPC 20240117 004500000004-00007+00013-00004+00002+00009+00024-00001-00006+ 82CBOVIX VIX OOPC 20240117 004500000010+00039-00007-00008+00010+00050-00003+00389+018354930000105+ 81CBOVIX VIX OOPP 20240117 004500000005-00006+00132+00148+00145-00138-00266+00289+00287- 82CBOVIX VIX OOPP 20240117 004500000283-00396+00428+00430-00428-00343+00391-09562-018354930030332+ 81CBOVIX VIX OOPC 20240117 004750000004-00007+00011-00004+00002+00008+00022-00000-00006+ 82CBOVIX VIX OOPC 20240117 004750000009+00036-00006-00008+00009+00045-00003+00353+018775780000096+ 81CBOVIX VIX OOPP 20240117 004750000005-00005+00133+00148+00145-00139-00268+00290+00287- 82CBOVIX VIX OOPP 20240117 004750000284-00400+00429+00431-00429-00348+00391-09597-018775780032811+ 81CBOVIX VIX OOPC 20240117 005000000003-00006+00010-00004+00002+00008+00020-00000-00005+ 82CBOVIX VIX OOPC 20240117 005000000008+00033-00005-00007+00009+00041-00003+00325+019194770000089+ 81CBOVIX VIX OOPP 20240117 005000000005-00005+00134+00148+00145-00140-00270+00290+00288- 82CBOVIX VIX OOPP 20240117 005000000285-00403+00430+00431-00430-00352+00391-09625-019194770035292+ 81CBOVIX VIX OOPC 20240117 005500000003-00005+00009-00003+00002+00006+00017-00000+00004+ 82CBOVIX VIX OOPC 20240117 005500000007+00028-00004-00006+00007+00034-00002+00273+019870320000076+ 81CBOVIX VIX OOPP 20240117 005500000005-00004+00135+00147+00146-00141-00273+00290+00289- 82CBOVIX VIX OOPP 20240117 005500000286-00408+00431+00433-00431-00359+00392-09677-019870320040254+ 81CBOVIX VIX OOPC 20240117 006000000002-00005+00008-00003+00001+00006+00015-00001+00004+ 82CBOVIX VIX OOPC 20240117 006000000006+00024-00003-00005+00006+00029-00002+00233+020469900000065+ 81CBOVIX VIX OOPP 20240117 006000000004-00003+00136+00147+00146-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240117 006000000287-00411+00432+00434-00433-00364+00392-09717-020469900045219+ 81CBOVIX VIX OOPC 20240117 006500000002-00004+00006-00003+00001+00005+00012-00001+00003+ 82CBOVIX VIX OOPC 20240117 006500000005+00020-00002-00004+00005+00024-00002+00197+020932830000055+ 81CBOVIX VIX OOPP 20240117 006500000004-00002+00137+00146+00147-00143-00277+00290+00290- 82CBOVIX VIX OOPP 20240117 006500000288-00415+00433+00435-00434-00368+00392-09753-020932830050184+ 81CBOVIX VIX OOPC 20240117 007000000002-00004+00006-00002+00001+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20240117 007000000005+00018-00002-00004+00005+00022-00002+00177+021496180000050+ 81CBOVIX VIX OOPP 20240117 007000000004-00001+00138+00146+00147-00144-00278+00290+00291- 82CBOVIX VIX OOPP 20240117 007000000289-00417+00433+00436-00435-00371+00393-09773-021496180055155+ 81CBOVIX VIX OOPC 20240117 007500000002-00003+00005-00002+00001+00004+00010-00001+00003+ 82CBOVIX VIX OOPC 20240117 007500000004+00016-00001-00004+00004+00019-00001+00158+021969160000045+ 81CBOVIX VIX OOPP 20240117 007500000004-00001+00138+00145+00147-00144-00279+00289+00291- 82CBOVIX VIX OOPP 20240117 007500000290-00418+00433+00436-00435-00374+00393-09792-021969160060125+ 81CBOVIX VIX OOPC 20240117 008000000001-00003+00004-00002+00001+00003+00009-00001+00002+ 82CBOVIX VIX OOPC 20240117 008000000004+00014-00001-00003+00004+00017-00001+00140+022353110000040+ 81CBOVIX VIX OOPP 20240117 008000000004-00000+00138+00145+00148-00145-00280+00289+00292- 82CBOVIX VIX OOPP 20240117 008000000290-00420+00433+00437-00436-00376+00393-09810-022353110065096+ 81CBOVIX VIX OOPC 20240117 008500000001-00003+00004-00002+00001+00003+00008-00001+00002+ 82CBOVIX VIX OOPC 20240117 008500000003+00013-00001-00003+00003+00015-00001+00123+022649590000035+ 81CBOVIX VIX OOPP 20240117 008500000004-00001-00139+00144+00148-00146-00281+00289+00292- 82CBOVIX VIX OOPP 20240117 008500000291-00421+00433+00437-00437-00378+00393-09827-022649590070067+ 81CBOVIX VIX OOPC 20240117 009000000001-00002+00003-00002+00001+00003+00007-00001+00002+ 82CBOVIX VIX OOPC 20240117 009000000003+00011-00001-00002+00003+00013-00001+00106+022855910000030+ 81CBOVIX VIX OOPP 20240117 009000000004-00001-00139+00144+00148-00146-00281+00289+00293- 82CBOVIX VIX OOPP 20240117 009000000292-00423+00433+00438-00437-00380+00393-09844-022855910075037+ 81CBOVIX VIX OOPC 20240117 009500000001-00002+00003-00001+00001+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000002+00009-00000-00002+00002+00011-00001+00089+022963620000025+ 81CBOVIX VIX OOPP 20240117 009500000004-00002-00139+00144+00149-00147-00282+00288+00293- 82CBOVIX VIX OOPP 20240117 009500000293-00424+00433+00439-00438-00381+00394-09861-022963620080008+ 81CBOVIX VIX OOPC 20240117 010000000001-00002+00002-00001+00000+00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240117 010000000002+00008-00000-00002+00002+00009-00001+00073+022963620000020+ 81CBOVIX VIX OOPP 20240117 010000000005-00002-00139+00143+00149-00148-00283+00288+00294- 82CBOVIX VIX OOPP 20240117 010000000293-00425+00433+00439-00439-00383+00394-09878-022963620084979+ 81CBOVIX VIX OOPC 20240117 011000000001-00001+00002-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240117 011000000001+00006-00000-00001+00001+00007-00000+00049+022963620000013+ 81CBOVIX VIX OOPP 20240117 011000000005-00003-00140+00142+00150-00149-00284+00288+00295- 82CBOVIX VIX OOPP 20240117 011000000294-00427+00433+00440-00440-00386+00394-09901-022963620094923+ 81CBOVIX VIX OOPC 20240117 012000000000-00001+00001-00001+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240117 012000000001+00004-00000+00001+00001+00005-00000+00034+022963620000009+ 81CBOVIX VIX OOPP 20240117 012000000005-00004-00140+00142+00150-00150-00284+00287+00296- 82CBOVIX VIX OOPP 20240117 012000000295-00428+00432+00441-00441-00387+00394-09917-022963620104870+ 81CBOVIX VIX OOPC 20240117 013000000000-00001+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000001+00003-00000+00000+00001+00003-00000+00023+022963620000006+ 81CBOVIX VIX OOPP 20240117 013000000005-00005-00140+00141+00151-00150-00285+00287+00296- 82CBOVIX VIX OOPP 20240117 013000000296-00429+00432+00442-00442-00388+00395-09927-022963620114818+ 81CBOVIX VIX OOPC 20240117 014000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00002-00000+00000+00000+00003-00000+00017+022963620000004+ 81CBOVIX VIX OOPP 20240117 014000000006-00005-00139+00140+00151-00151-00285+00286+00297- 82CBOVIX VIX OOPP 20240117 014000000297-00429+00432+00442-00442-00389+00395-09934-022963620124768+ 81CBOVIX VIX OOPC 20240117 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00002-00000+00000+00000+00002-00000+00012+022963620000003+ 81CBOVIX VIX OOPP 20240117 015000000006-00006-00139+00140+00152-00151-00284+00286+00297- 82CBOVIX VIX OOPP 20240117 015000000297-00429+00431+00443-00443-00390+00395-09938-022963620134718+ 81CBOVIX VIX OOPC 20240117 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00001-00000+00000+00000+00001-00000+00008+022963620000002+ 81CBOVIX VIX OOPP 20240117 016000000007-00006-00139+00139+00152-00152-00284+00285+00298- 82CBOVIX VIX OOPP 20240117 016000000298-00429+00431+00443-00443-00390+00395-09942-022963620144668+ 81CBOVIX VIX OOPC 20240117 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00001-00000+00000+00000+00001-00000+00006+022963620000002+ 81CBOVIX VIX OOPP 20240117 017000000007-00007-00139+00139+00153-00152-00284+00285+00298- 82CBOVIX VIX OOPP 20240117 017000000298-00429+00430+00444-00444-00390+00395-09944-022963620154619+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00001-00000+00000+00000+00001-00000+00004+022963620000001+ 81CBOVIX VIX OOPP 20240117 018000000007-00007-00138+00138+00153-00153-00284+00284+00299- 82CBOVIX VIX OOPP 20240117 018000000299-00429+00430+00444-00444-00390+00396-09946-022963620164570+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00120-00117-00107+00119+00236-00234-00214+ 82CBOVIX VIX OOPC 20240214 001000000235+00353-00352-00313+00348+00317-00165+09797+004960540005513+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20240214 001000000000+00001+00001+00039-00005-00000+00152-00112-004960540000013+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00120-00115-00102+00119+00236-00233-00206+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00351-00299+00343+00317-00151+09708+004939500005030+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00002-00002+00015-00002+00000-00002+00029- 82CBOVIX VIX OOPP 20240214 001050000000-00001+00002+00054-00010-00001+00167-00201-004939500000025+ 81CBOVIX VIX OOPC 20240214 001100000010-00004+00121-00113-00096+00121+00235-00231-00195+ 82CBOVIX VIX OOPC 20240214 001100000233+00351-00349-00282+00334+00316-00137+09571+004919360004554+ 81CBOVIX VIX OOPP 20240214 001100000010-00004+00003-00004+00021-00003+00000+00004+00040- 82CBOVIX VIX OOPP 20240214 001100000002-00002+00004+00071-00019-00001+00181-00338-004919360000045+ 81CBOVIX VIX OOPC 20240214 001150000014-00008+00122-00109-00088+00122+00234-00226-00180+ 82CBOVIX VIX OOPC 20240214 001150000229+00348-00344-00260+00318+00315-00123+09294+005155510004109+ 81CBOVIX VIX OOPP 20240214 001150000014-00008+00004-00009+00030-00005+00002+00009+00055- 82CBOVIX VIX OOPP 20240214 001150000006-00005+00009+00092-00035-00003+00194-00615-005155510000095+ 81CBOVIX VIX OOPC 20240214 001200000018-00014+00122-00101-00079+00124+00231-00218-00165+ 82CBOVIX VIX OOPC 20240214 001200000222+00344-00336-00238+00298+00312-00111+08927+005391740003693+ 81CBOVIX VIX OOPP 20240214 001200000018-00014+00005-00016+00039-00006+00004+00017+00070- 82CBOVIX VIX OOPP 20240214 001200000013-00009+00017+00115-00055-00005+00207-00982-005391740000175+ 81CBOVIX VIX OOPC 20240214 001250000023-00021+00122-00091-00069+00124+00227-00206-00149+ 82CBOVIX VIX OOPC 20240214 001250000211+00337-00323-00216+00276+00309-00100+08453+005731290003328+ 81CBOVIX VIX OOPP 20240214 001250000022-00021+00004-00027+00049-00006+00008+00029+00086- 82CBOVIX VIX OOPP 20240214 001250000024-00016+00030+00137-00077-00009+00218-01457-005731290000305+ 81CBOVIX VIX OOPC 20240214 001300000026-00027+00121-00079-00060+00122+00222-00191-00134+ 82CBOVIX VIX OOPC 20240214 001300000199+00329-00307-00195+00254+00303-00090+07938+006076100003007+ 81CBOVIX VIX OOPP 20240214 001300000026-00027+00003-00039+00058-00005+00013+00044+00101- 82CBOVIX VIX OOPP 20240214 001300000036-00024+00046+00158-00099-00014+00227-01971-006076100000480+ 81CBOVIX VIX OOPC 20240214 001350000029-00033+00119-00067-00052+00119+00216-00175-00121+ 82CBOVIX VIX OOPC 20240214 001350000187+00319-00287-00177+00233+00297-00082+07416+006430560002732+ 81CBOVIX VIX OOPP 20240214 001350000029-00033+00001-00051+00066-00001+00020+00061+00115- 82CBOVIX VIX OOPP 20240214 001350000048-00034+00066+00176-00120-00021+00236-02493-006430560000700+ 81CBOVIX VIX OOPC 20240214 001400000031-00037+00116-00055-00045+00115+00209-00158-00109+ 82CBOVIX VIX OOPC 20240214 001400000175+00308-00267-00160+00215+00290-00075+06915+006761930002491+ 81CBOVIX VIX OOPP 20240214 001400000031-00037+00002+00062+00073-00003-00026+00077+00126- 82CBOVIX VIX OOPP 20240214 001400000060-00045+00086+00193-00138-00028+00243-02994-006761930000955+ 81CBOVIX VIX OOPC 20240214 001450000032-00040+00113-00045-00038+00110+00202-00142-00098+ 82CBOVIX VIX OOPC 20240214 001450000163+00297-00247-00146+00198+00282-00068+06445+007071900002281+ 81CBOVIX VIX OOPP 20240214 001450000032-00040+00005+00073+00079-00007-00034+00093+00137- 82CBOVIX VIX OOPP 20240214 001450000072-00056+00106+00207-00155-00036+00249-03464-007071900001240+ 81CBOVIX VIX OOPC 20240214 001500000033-00042+00110-00036-00033+00106+00194-00127-00089+ 82CBOVIX VIX OOPC 20240214 001500000153+00286-00227-00134+00183+00273-00063+06010+007380770002100+ 81CBOVIX VIX OOPP 20240214 001500000033-00042+00008+00081+00084-00012-00041+00108+00146- 82CBOVIX VIX OOPP 20240214 001500000083-00067+00126+00219-00170-00045+00255-03899-007380770001555+ 81CBOVIX VIX OOPC 20240214 001550000034-00043+00106-00029-00029+00101+00187-00113-00081+ 82CBOVIX VIX OOPC 20240214 001550000143+00275-00208-00123+00170+00264-00058+05611+007664200001940+ 81CBOVIX VIX OOPP 20240214 001550000034-00043+00011+00089+00089-00017-00048+00122+00154- 82CBOVIX VIX OOPP 20240214 001550000092-00078+00145+00230-00183-00054+00259-04298-007664200001890+ 81CBOVIX VIX OOPC 20240214 001600000034-00044+00103-00022-00025+00096+00180-00101-00074+ 82CBOVIX VIX OOPC 20240214 001600000133+00264-00191-00113+00157+00255-00054+05240+007877710001784+ 81CBOVIX VIX OOPP 20240214 001600000034-00044+00015+00095+00093-00022-00055+00134+00161- 82CBOVIX VIX OOPP 20240214 001600000102-00089+00162+00240-00196-00062+00264-04669-007877710002230+ 81CBOVIX VIX OOPC 20240214 001700000034-00044+00096-00012-00019+00087+00166-00081-00063+ 82CBOVIX VIX OOPC 20240214 001700000118+00244-00160-00097+00138+00237-00047+04609+008410320001555+ 81CBOVIX VIX OOPP 20240214 001700000034-00044+00022+00105+00099-00030-00069+00155+00173- 82CBOVIX VIX OOPP 20240214 001700000117-00109+00193+00256-00215-00080+00271-05300-008410320002992+ 81CBOVIX VIX OOPC 20240214 001800000033-00043+00090-00005-00015+00080+00154-00065-00054+ 82CBOVIX VIX OOPC 20240214 001800000105+00226-00135-00085+00122+00220-00041+04091+008904360001375+ 81CBOVIX VIX OOPP 20240214 001800000033-00043+00028+00112+00103-00038-00081+00170+00181- 82CBOVIX VIX OOPP 20240214 001800000130-00127+00218+00269-00231-00097+00276-05818-008904360003803+ 81CBOVIX VIX OOPC 20240214 001900000032-00041+00084-00000-00012+00073+00143-00053-00047+ 82CBOVIX VIX OOPC 20240214 001900000095+00209-00115-00075+00109+00204-00037+03664+009360830001230+ 81CBOVIX VIX OOPP 20240214 001900000032-00041+00034+00117+00106-00045-00092+00183+00188- 82CBOVIX VIX OOPP 20240214 001900000140-00144+00238+00278-00244-00113+00281-06245-009360830004649+ 81CBOVIX VIX OOPC 20240214 002000000031-00040+00078-00003+00009+00067+00133-00043-00041+ 82CBOVIX VIX OOPC 20240214 002000000086+00194-00098-00067+00099+00190-00033+03306+009779440001110+ 81CBOVIX VIX OOPP 20240214 002000000031-00039+00039+00121+00109-00051-00102+00192+00194- 82CBOVIX VIX OOPP 20240214 002000000149-00158+00254+00287-00255-00128+00284-06603-009779440005520+ 81CBOVIX VIX OOPC 20240214 002100000030-00038+00073-00006+00007+00062+00124-00035-00037+ 82CBOVIX VIX OOPC 20240214 002100000079+00181-00085-00060+00090+00177-00030+03004+010169080001010+ 81CBOVIX VIX OOPP 20240214 002100000030-00038+00044+00123+00111-00056-00111+00200+00199- 82CBOVIX VIX OOPP 20240214 002100000157-00171+00268+00293-00263-00141+00287-06905-010169080006411+ 81CBOVIX VIX OOPC 20240214 002200000028-00036+00069-00007+00006+00058+00116-00029-00033+ 82CBOVIX VIX OOPC 20240214 002200000073+00169-00074-00054+00082+00164-00028+02747+010530550000925+ 81CBOVIX VIX OOPP 20240214 002200000029-00036+00048+00125+00112-00060-00119+00206+00202- 82CBOVIX VIX OOPP 20240214 002200000163-00183+00279+00299-00271-00153+00290-07162-010530550007317+ 81CBOVIX VIX OOPC 20240214 002300000027-00034+00065-00009+00004+00054+00109-00025-00030+ 82CBOVIX VIX OOPC 20240214 002300000067+00159-00065-00050+00076+00154-00026+02530+010882480000855+ 81CBOVIX VIX OOPP 20240214 002300000027-00034+00052+00126+00114-00064-00126+00210+00206- 82CBOVIX VIX OOPP 20240214 002300000168-00194+00288+00304-00277-00164+00292-07379-010882480008238+ 81CBOVIX VIX OOPC 20240214 002400000026-00033+00061-00009+00003+00050+00103-00021-00027+ 82CBOVIX VIX OOPC 20240214 002400000062+00150-00057-00046+00070+00144-00024+02335+011189980000790+ 81CBOVIX VIX OOPP 20240214 002400000026-00032+00056+00127+00115-00068-00132+00214+00208- 82CBOVIX VIX OOPP 20240214 002400000173-00203+00295+00308-00283-00174+00294-07574-011189980009164+ 81CBOVIX VIX OOPC 20240214 002500000025-00031+00058-00010+00003+00047+00097-00017-00025+ 82CBOVIX VIX OOPC 20240214 002500000058+00141-00051-00042+00065+00135-00022+02167+011488770000735+ 81CBOVIX VIX OOPP 20240214 002500000025-00031+00059+00127+00115-00071-00138+00218+00211- 82CBOVIX VIX OOPP 20240214 002500000178-00211+00302+00311-00288-00183+00296-07742-011488770010100+ 81CBOVIX VIX OOPC 20240214 002600000024-00030+00055-00010+00002+00044+00091-00015-00023+ 82CBOVIX VIX OOPC 20240214 002600000054+00133-00045-00039+00061+00127-00021+02016+011761850000685+ 81CBOVIX VIX OOPP 20240214 002600000024-00029+00062+00128+00116-00074-00143+00220+00213- 82CBOVIX VIX OOPP 20240214 002600000181-00219+00307+00314-00292-00191+00297-07893-011761850011041+ 81CBOVIX VIX OOPC 20240214 002700000023-00028+00052-00011+00001+00042+00087-00012-00021+ 82CBOVIX VIX OOPC 20240214 002700000051+00126-00041-00036+00057+00119-00019+01882+012016120000640+ 81CBOVIX VIX OOPP 20240214 002700000023-00028+00065+00128+00117-00076-00148+00223+00215- 82CBOVIX VIX OOPP 20240214 002700000185-00226+00312+00317-00296-00198+00299-08027-012016120011987+ 81CBOVIX VIX OOPC 20240214 002800000022-00027+00050-00011+00001+00039+00082-00010-00019+ 82CBOVIX VIX OOPC 20240214 002800000048+00120-00037-00034+00054+00113-00018+01763+012262370000601+ 81CBOVIX VIX OOPP 20240214 002800000022-00027+00067+00128+00117-00079-00153+00224+00216- 82CBOVIX VIX OOPP 20240214 002800000188-00233+00316+00320-00300-00205+00300-08146-012262370012939+ 81CBOVIX VIX OOPC 20240214 002900000021-00026+00047-00011+00001+00037+00078-00009-00018+ 82CBOVIX VIX OOPC 20240214 002900000045+00114-00033-00032+00051+00107-00017+01662+012513350000568+ 81CBOVIX VIX OOPP 20240214 002900000022-00026+00070+00128+00118-00081-00156+00226+00218- 82CBOVIX VIX OOPP 20240214 002900000190-00238+00319+00322-00303-00211+00301-08247-012513350013897+ 81CBOVIX VIX OOPC 20240214 003000000020-00025+00045-00011+00000+00036+00075-00007-00017+ 82CBOVIX VIX OOPC 20240214 003000000043+00108-00030-00030+00048+00101-00016+01565+012731600000536+ 81CBOVIX VIX OOPP 20240214 003000000021-00024+00072+00128+00118-00083-00160+00227+00219- 82CBOVIX VIX OOPP 20240214 003000000193-00244+00322+00324-00306-00216+00302-08344-012731600014856+ 81CBOVIX VIX OOPC 20240214 003100000020-00024+00043-00011+00000+00034+00071-00006-00016+ 82CBOVIX VIX OOPC 20240214 003100000041+00104-00028-00028+00045+00096-00015+01484+012965420000510+ 81CBOVIX VIX OOPP 20240214 003100000020-00023+00074+00128+00118-00084-00163+00228+00220- 82CBOVIX VIX OOPP 20240214 003100000195-00249+00325+00326-00308-00221+00303-08425-012965420015821+ 81CBOVIX VIX OOPC 20240214 003200000019-00023+00042-00011+00000-00032+00068-00005-00015+ 82CBOVIX VIX OOPC 20240214 003200000039+00099-00025-00027+00043+00091-00015+01408+013177730000485+ 81CBOVIX VIX OOPP 20240214 003200000020-00022+00075+00128+00118-00086-00166+00229+00221- 82CBOVIX VIX OOPP 20240214 003200000197-00253+00327+00327-00310-00226+00303-08501-013177730016787+ 81CBOVIX VIX OOPC 20240214 003300000018-00022+00040-00011+00000-00031+00065-00004-00014+ 82CBOVIX VIX OOPC 20240214 003300000037+00095-00023-00025+00041+00087-00014+01334+013365280000460+ 81CBOVIX VIX OOPP 20240214 003300000019-00022+00077+00128+00119-00088-00169+00230+00222- 82CBOVIX VIX OOPP 20240214 003300000199-00257+00329+00329-00313-00231+00304-08575-013365280017753+ 81CBOVIX VIX OOPC 20240214 003400000018-00022+00038-00011+00000-00030+00063-00004-00013+ 82CBOVIX VIX OOPC 20240214 003400000035+00091-00021-00024+00039+00083-00013+01272+013566870000440+ 81CBOVIX VIX OOPP 20240214 003400000018-00021+00079+00127+00119-00089-00172+00231+00223- 82CBOVIX VIX OOPP 20240214 003400000201-00261+00331+00330-00315-00234+00305-08637-013566870018724+ 81CBOVIX VIX OOPC 20240214 003500000017-00021+00037-00010+00001-00028+00060-00003-00013+ 82CBOVIX VIX OOPC 20240214 003500000034+00087-00020-00023+00037+00079-00013+01213+013748140000420+ 81CBOVIX VIX OOPP 20240214 003500000018-00020+00080+00127+00119-00090-00174+00232+00224- 82CBOVIX VIX OOPP 20240214 003500000202-00265+00333+00331-00316-00238+00305-08697-013748140019695+ 81CBOVIX VIX OOPC 20240214 003600000016-00020+00035-00010+00001-00027+00058-00002-00012+ 82CBOVIX VIX OOPC 20240214 003600000032+00084-00018-00022+00036+00076-00012+01154+013909870000400+ 81CBOVIX VIX OOPP 20240214 003600000017-00019+00081+00127+00119-00091-00177+00232+00224- 82CBOVIX VIX OOPP 20240214 003600000204-00268+00334+00332-00318-00242+00306-08755-013909870020666+ 81CBOVIX VIX OOPC 20240214 003700000016-00019+00034-00010+00001-00026+00056-00002-00011+ 82CBOVIX VIX OOPC 20240214 003700000031+00081-00017-00020+00034+00072-00011+01100+014062860000381+ 81CBOVIX VIX OOPP 20240214 003700000017-00018+00083+00127+00119-00093-00179+00233+00225- 82CBOVIX VIX OOPP 20240214 003700000205-00271+00335+00333-00320-00245+00307-08809-014062860021639+ 81CBOVIX VIX OOPC 20240214 003800000015-00019+00033-00010+00001-00025+00054-00001-00011+ 82CBOVIX VIX OOPC 20240214 003800000030+00078-00015-00020+00033+00069-00011+01056+014236130000367+ 81CBOVIX VIX OOPP 20240214 003800000016-00018+00084+00127+00119-00094-00181+00233+00226- 82CBOVIX VIX OOPP 20240214 003800000207-00274+00337+00334-00321-00248+00307-08853-014236130022615+ 81CBOVIX VIX OOPC 20240214 003900000015-00018+00032-00010+00001-00024+00052-00001-00010+ 82CBOVIX VIX OOPC 20240214 003900000029+00075-00014-00019+00032+00067-00011+01013+014394540000353+ 81CBOVIX VIX OOPP 20240214 003900000016-00017+00085+00126+00120-00094-00183+00233+00226- 82CBOVIX VIX OOPP 20240214 003900000208-00277+00338+00335-00322-00251+00307-08897-014394540023592+ 81CBOVIX VIX OOPC 20240214 004000000014-00018+00031-00010+00001-00023+00050-00001-00010+ 82CBOVIX VIX OOPC 20240214 004000000028+00072-00013-00018+00030+00064-00010+00972+014546820000339+ 81CBOVIX VIX OOPP 20240214 004000000015-00016+00086+00126+00120-00095-00184+00234+00227- 82CBOVIX VIX OOPP 20240214 004000000209-00280+00339+00336-00324-00253+00308-08937-014546820024569+ 81CBOVIX VIX OOPC 20240214 004250000013-00016+00028-00009+00001-00021+00046-00000+00009+ 82CBOVIX VIX OOPC 20240214 004250000025+00066-00011-00016+00027+00058-00009+00875+014869330000305+ 81CBOVIX VIX OOPP 20240214 004250000014-00015+00088+00126+00120-00098-00188+00234+00228- 82CBOVIX VIX OOPP 20240214 004250000212-00286+00341+00338-00327-00259+00309-09034-014869330027013+ 81CBOVIX VIX OOPC 20240214 004500000012-00015+00026-00009+00001-00019+00042-00001+00008+ 82CBOVIX VIX OOPC 20240214 004500000023+00061-00009-00014+00025+00053-00008+00790+015148540000275+ 81CBOVIX VIX OOPP 20240214 004500000014-00013+00091+00125+00120-00100-00192+00235+00229- 82CBOVIX VIX OOPP 20240214 004500000214-00291+00342+00340-00330-00265+00310-09120-015148540029460+ 81CBOVIX VIX OOPC 20240214 004750000012-00014+00024-00008+00001-00018+00039-00001+00007+ 82CBOVIX VIX OOPC 20240214 004750000021+00056-00008-00013+00023+00048-00008+00729+015474110000255+ 81CBOVIX VIX OOPP 20240214 004750000013-00012+00092+00125+00120-00101-00195+00235+00230- 82CBOVIX VIX OOPP 20240214 004750000216-00295+00344+00341-00331-00269+00310-09180-015474110031918+ 81CBOVIX VIX OOPC 20240214 005000000011-00013+00022-00008+00001-00017+00036-00001+00006+ 82CBOVIX VIX OOPC 20240214 005000000019+00052-00007-00012+00021+00045-00007+00670+015747360000235+ 81CBOVIX VIX OOPP 20240214 005000000012-00011+00094+00124+00120-00103-00198+00235+00231- 82CBOVIX VIX OOPP 20240214 005000000218-00299+00345+00342-00333-00273+00311-09239-015747360034376+ 81CBOVIX VIX OOPC 20240214 005500000009-00011+00019-00007+00001-00014+00031-00002+00005+ 82CBOVIX VIX OOPC 20240214 005500000017+00045-00005-00010+00018+00038-00006+00570+016213640000200+ 81CBOVIX VIX OOPP 20240214 005500000011-00010+00096+00123+00121-00105-00202+00235+00232- 82CBOVIX VIX OOPP 20240214 005500000221-00306+00346+00344-00337-00279+00312-09339-016213640039296+ 81CBOVIX VIX OOPC 20240214 006000000008-00010+00017-00007+00001-00013+00028-00002+00004+ 82CBOVIX VIX OOPC 20240214 006000000015+00040-00004-00009+00016+00033-00005+00497+016662480000175+ 81CBOVIX VIX OOPP 20240214 006000000010-00008+00098+00122+00121-00107-00206+00235+00233- 82CBOVIX VIX OOPP 20240214 006000000223-00311+00347+00346-00339-00284+00313-09412-016662480044226+ 81CBOVIX VIX OOPC 20240214 006500000008-00009+00015-00006+00001-00011+00025-00002+00004+ 82CBOVIX VIX OOPC 20240214 006500000013+00036-00003-00008+00014+00029-00005+00439+017065620000155+ 81CBOVIX VIX OOPP 20240214 006500000010-00007+00100+00122+00121-00109-00208+00235+00234- 82CBOVIX VIX OOPP 20240214 006500000225-00315+00348+00347-00341-00288+00314-09470-017065620049161+ 81CBOVIX VIX OOPC 20240214 007000000007-00008+00014-00006+00001-00010+00022-00002+00003+ 82CBOVIX VIX OOPC 20240214 007000000011+00032-00002-00007+00012+00026-00004+00384+017363700000135+ 81CBOVIX VIX OOPP 20240214 007000000009-00006+00101+00121+00121-00110-00211+00235+00234- 82CBOVIX VIX OOPP 20240214 007000000226-00319+00349+00349-00343-00291+00314-09526-017363700054096+ 81CBOVIX VIX OOPC 20240214 007500000006-00007+00012-00005+00001-00009+00019-00002+00003+ 82CBOVIX VIX OOPC 20240214 007500000010+00028-00001-00006+00010+00022-00003+00330+017558710000115+ 81CBOVIX VIX OOPP 20240214 007500000009-00004+00103+00120+00121-00112-00213+00235+00235- 82CBOVIX VIX OOPP 20240214 007500000228-00322+00349+00350-00345-00295+00315-09579-017558710059031+ 81CBOVIX VIX OOPC 20240214 008000000006-00006+00011-00005+00001-00008+00018-00002+00002+ 82CBOVIX VIX OOPC 20240214 008000000009+00026-00001-00005+00010+00020-00003+00300+017880630000105+ 81CBOVIX VIX OOPP 20240214 008000000008-00004+00104+00119+00122-00113-00215+00235+00236- 82CBOVIX VIX OOPP 20240214 008000000229-00324+00349+00351-00346-00297+00315-09609-017880630063976+ 81CBOVIX VIX OOPC 20240214 008500000005-00006+00010-00004+00001-00007+00016-00002+00002+ 82CBOVIX VIX OOPC 20240214 008500000008+00023-00001-00005+00009+00018-00003+00271+018143020000095+ 81CBOVIX VIX OOPP 20240214 008500000008-00003+00104+00119+00122-00114-00216+00234+00236- 82CBOVIX VIX OOPP 20240214 008500000230-00326+00349+00351-00347-00298+00316-09638-018143020068921+ 81CBOVIX VIX OOPC 20240214 009000000005-00005+00009-00004+00001-00006+00015-00002+00002+ 82CBOVIX VIX OOPC 20240214 009000000007+00021-00001-00004+00008+00016-00003+00243+018347860000085+ 81CBOVIX VIX OOPP 20240214 009000000008-00002+00105+00118+00122-00114-00217+00234+00237- 82CBOVIX VIX OOPP 20240214 009000000231-00328+00349+00352-00348-00300+00316-09666-018347860073866+ 81CBOVIX VIX OOPC 20240214 009500000004-00005+00009-00004+00001-00006+00014-00002+00002+ 82CBOVIX VIX OOPC 20240214 009500000007+00020-00000-00004+00007+00015-00002+00223+018583550000078+ 81CBOVIX VIX OOPP 20240214 009500000008-00001+00106+00118+00122-00115-00218+00234+00237- 82CBOVIX VIX OOPP 20240214 009500000232-00330+00349+00353-00349-00302+00316-09686-018583550078814+ 81CBOVIX VIX OOPC 20240214 010000000004-00005+00008-00003+00001-00005+00013-00002+00002+ 82CBOVIX VIX OOPC 20240214 010000000006+00018-00000-00003+00007+00014-00002+00203+018775640000071+ 81CBOVIX VIX OOPP 20240214 010000000008-00001+00106+00117+00122-00116-00219+00233+00237- 82CBOVIX VIX OOPP 20240214 010000000233-00331+00349+00353-00350-00303+00317-09706-018775640083762+ 81CBOVIX VIX OOPC 20240214 011000000003-00004+00007-00003+00001-00004+00010-00002+00001+ 82CBOVIX VIX OOPC 20240214 011000000005+00015-00000+00003+00005+00011-00002+00165+019028730000057+ 81CBOVIX VIX OOPP 20240214 011000000008-00000-00107+00116+00123-00117-00221+00233+00238- 82CBOVIX VIX OOPP 20240214 011000000235-00334+00349+00354-00352-00305+00317-09744-019028730093658+ 81CBOVIX VIX OOPC 20240214 012000000003-00003+00005-00002+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20240214 012000000004+00012-00000+00002+00004+00009-00001+00127+019091070000043+ 81CBOVIX VIX OOPP 20240214 012000000007-00002-00108+00115+00123-00119-00222+00232+00239- 82CBOVIX VIX OOPP 20240214 012000000236-00336+00349+00355-00354-00307+00318-09782-019091070103554+ 81CBOVIX VIX OOPC 20240214 013000000002-00002+00004-00002+00001-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20240214 013000000003+00010-00000+00002+00003+00007-00001+00097+019091070000032+ 81CBOVIX VIX OOPP 20240214 013000000007-00003-00108+00114+00123-00120-00224+00231+00240- 82CBOVIX VIX OOPP 20240214 013000000237-00338+00348+00356-00355-00309+00318-09812-019091070113454+ 81CBOVIX VIX OOPC 20240214 014000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240214 014000000002+00008-00000+00001+00002+00006-00001+00075+019091070000024+ 81CBOVIX VIX OOPP 20240214 014000000007-00004-00109+00114+00124-00121-00224+00231+00240- 82CBOVIX VIX OOPP 20240214 014000000239-00340+00348+00357-00356-00310+00319-09834-019091070123356+ 81CBOVIX VIX OOPC 20240214 015000000001-00001+00003-00001+00000-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240214 015000000002+00006-00000+00001+00002+00004-00001+00058+019091070000019+ 81CBOVIX VIX OOPP 20240214 015000000007-00005-00109+00113+00124-00122-00225+00230+00241- 82CBOVIX VIX OOPP 20240214 015000000240-00341+00347+00358-00357-00311+00319-09851-019091070133260+ 81CBOVIX VIX OOPC 20240214 016000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240214 016000000001+00005-00000+00001+00001+00004-00000+00046+019091070000014+ 81CBOVIX VIX OOPP 20240214 016000000008-00005-00109+00112+00124-00123-00225+00230+00241- 82CBOVIX VIX OOPP 20240214 016000000240-00341+00347+00359-00358-00312+00319-09863-019091070143166+ 81CBOVIX VIX OOPC 20240214 017000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240214 017000000001+00004-00000+00001+00001+00003-00000+00036+019091070000011+ 81CBOVIX VIX OOPP 20240214 017000000008-00006-00109+00112+00125-00123-00226+00229+00242- 82CBOVIX VIX OOPP 20240214 017000000241-00342+00346+00359-00359-00313+00319-09873-019091070153073+ 81CBOVIX VIX OOPC 20240214 018000000001-00001+00002-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000001+00004-00000+00000+00001+00002-00000+00029+019091070000009+ 81CBOVIX VIX OOPP 20240214 018000000008-00007-00109+00111+00125-00124-00226+00228+00242- 82CBOVIX VIX OOPP 20240214 018000000242-00342+00346+00360-00359-00313+00320-09880-019091070162981+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00101-00091+00103+00205-00203-00186+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00305-00276+00305+00275-00183+09746+004346110006128+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240320 001000000001+00000-00001+00029-00001-00000+00092-00112-004346110000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00003+00106-00099-00087+00104+00206-00201-00178+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00265+00303+00274-00169+09653+004397800005650+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00004-00003+00015-00003+00001-00003+00025- 82CBOVIX VIX OOPP 20240320 001050000001+00000+00003+00041-00003-00001+00106-00205-004397800000030+ 81CBOVIX VIX OOPC 20240320 001100000012-00005+00108-00096-00080+00106+00206-00198-00169+ 82CBOVIX VIX OOPC 20240320 001100000205+00305-00300-00251+00299+00273-00155+09492+004526250005187+ 81CBOVIX VIX OOPP 20240320 001100000012-00006+00006-00006+00021-00004+00002-00006+00035- 82CBOVIX VIX OOPP 20240320 001100000001+00001+00006+00055-00007-00002+00120-00366-004526250000060+ 81CBOVIX VIX OOPC 20240320 001150000017-00010+00110-00091-00072+00109+00205-00192-00156+ 82CBOVIX VIX OOPC 20240320 001150000204+00303-00294-00234+00291+00272-00142+09229+004773150004754+ 81CBOVIX VIX OOPP 20240320 001150000017-00010+00008-00011+00029-00007+00001-00012+00047- 82CBOVIX VIX OOPP 20240320 001150000000+00003+00012+00072-00014-00004+00133-00630-004773150000120+ 81CBOVIX VIX OOPC 20240320 001200000021-00016+00111-00083-00064+00111+00204-00184-00144+ 82CBOVIX VIX OOPC 20240320 001200000201+00300-00285-00216+00281+00269-00130+08887+005044890004356+ 81CBOVIX VIX OOPP 20240320 001200000021-00016+00009-00019+00038-00010+00000-00020+00060- 82CBOVIX VIX OOPP 20240320 001200000003-00006+00021+00090-00025-00006+00145-00971-005044890000215+ 81CBOVIX VIX OOPC 20240320 001250000026-00022+00112-00073-00056+00113+00202-00172-00131+ 82CBOVIX VIX OOPC 20240320 001250000196+00295-00272-00198+00268+00265-00120+08489+005331990003998+ 81CBOVIX VIX OOPP 20240320 001250000026-00023+00010-00029+00046-00012+00002+00032+00073- 82CBOVIX VIX OOPP 20240320 001250000007-00010+00033+00107-00038-00010+00156-01369-005331990000350+ 81CBOVIX VIX OOPC 20240320 001300000030-00029+00112-00063-00048+00114+00199-00159-00119+ 82CBOVIX VIX OOPC 20240320 001300000190+00290-00257-00182+00254+00260-00110+08058+005644430003686+ 81CBOVIX VIX OOPP 20240320 001300000029-00029+00010-00039+00054-00012+00005+00045+00085- 82CBOVIX VIX OOPP 20240320 001300000014-00016+00049+00124-00052-00015+00165-01800-005644430000530+ 81CBOVIX VIX OOPC 20240320 001350000033-00034+00112-00053-00041+00113+00196-00145-00108+ 82CBOVIX VIX OOPC 20240320 001350000183+00283-00241-00167+00240+00254-00102+07628+005937000003408+ 81CBOVIX VIX OOPP 20240320 001350000033-00034+00010-00049+00061-00012+00008+00059+00096- 82CBOVIX VIX OOPP 20240320 001350000021-00023+00065+00138-00066-00021+00173-02230-005937000000745+ 81CBOVIX VIX OOPC 20240320 001400000035-00039+00111-00043-00035+00112+00192-00131-00098+ 82CBOVIX VIX OOPC 20240320 001400000175+00276-00224-00154+00227+00247-00094+07213+006207460003160+ 81CBOVIX VIX OOPP 20240320 001400000035-00039+00009-00059+00067-00010+00012+00073+00106- 82CBOVIX VIX OOPP 20240320 001400000028-00030+00082+00152-00079-00028+00181-02645-006207460000990+ 81CBOVIX VIX OOPC 20240320 001450000037-00042+00110-00035-00029+00110+00187-00118-00089+ 82CBOVIX VIX OOPC 20240320 001450000168+00269-00207-00142+00214+00240-00088+06817+006471700002942+ 81CBOVIX VIX OOPP 20240320 001450000037-00042+00008-00067+00072-00008+00017+00086+00114- 82CBOVIX VIX OOPP 20240320 001450000036-00037+00099+00164-00092-00035+00187-03041-006471700001265+ 81CBOVIX VIX OOPC 20240320 001500000039-00045+00108-00027-00025+00107+00182-00106-00082+ 82CBOVIX VIX OOPC 20240320 001500000160+00261-00191-00131+00202+00233-00082+06446+006724900002749+ 81CBOVIX VIX OOPP 20240320 001500000039-00045+00006-00075+00077-00006+00021+00098+00122- 82CBOVIX VIX OOPP 20240320 001500000043-00045+00115+00174-00104-00042+00193-03412-006724900001565+ 81CBOVIX VIX OOPC 20240320 001550000040-00046+00106-00021-00021+00105+00178-00095-00075+ 82CBOVIX VIX OOPC 20240320 001550000153+00254-00176-00122+00191+00226-00077+06100+006962370002576+ 81CBOVIX VIX OOPP 20240320 001550000040-00046+00004-00081+00081-00003+00026+00108+00129- 82CBOVIX VIX OOPP 20240320 001550000051-00052+00129+00184-00114-00049+00198-03758-006962370001885+ 81CBOVIX VIX OOPC 20240320 001600000040-00048+00104-00015-00017+00102+00173-00086-00069+ 82CBOVIX VIX OOPC 20240320 001600000146+00246-00163-00114+00181+00219-00072+05779+007178600002418+ 81CBOVIX VIX OOPP 20240320 001600000040-00048+00002-00087+00084-00000-00031+00118+00135- 82CBOVIX VIX OOPP 20240320 001600000058-00059+00143+00192-00125-00057+00203-04079-007178600002220+ 81CBOVIX VIX OOPC 20240320 001700000041-00049+00100-00006-00012+00096+00164-00069-00059+ 82CBOVIX VIX OOPC 20240320 001700000134+00232-00139-00100+00164+00204-00065+05220+007667600002175+ 81CBOVIX VIX OOPP 20240320 001700000041-00049+00002+00096+00090-00006-00040+00135+00145- 82CBOVIX VIX OOPP 20240320 001700000070-00074+00167+00206-00142-00071+00210-04638-007667600002963+ 81CBOVIX VIX OOPC 20240320 001800000041-00049+00095-00000+00008+00090+00155-00056-00051+ 82CBOVIX VIX OOPC 20240320 001800000124+00219-00119-00088+00149+00191-00058+04739+008058870001960+ 81CBOVIX VIX OOPP 20240320 001800000041-00049+00007+00102+00094-00012-00049+00148+00153- 82CBOVIX VIX OOPP 20240320 001800000080-00087+00187+00218-00156-00084+00217-05119-008058870003734+ 81CBOVIX VIX OOPC 20240320 001900000041-00048+00091-00005+00005+00085+00147-00046-00045+ 82CBOVIX VIX OOPC 20240320 001900000114+00207-00103-00079+00137+00178-00053+04331+008430780001785+ 81CBOVIX VIX OOPP 20240320 001900000041-00048+00011+00106+00097-00017-00057+00158+00159- 82CBOVIX VIX OOPP 20240320 001900000090-00099+00203+00227-00169-00097+00222-05527-008430780004545+ 81CBOVIX VIX OOPC 20240320 002000000040-00047+00087-00008+00002+00080+00139-00037-00039+ 82CBOVIX VIX OOPC 20240320 002000000106+00195-00089-00071+00126+00167-00049+03979+008766260001635+ 81CBOVIX VIX OOPP 20240320 002000000040-00047+00015+00110+00100-00022-00065+00166+00165- 82CBOVIX VIX OOPP 20240320 002000000098-00110+00217+00235-00180-00108+00227-05880-008766260005381+ 81CBOVIX VIX OOPC 20240320 002100000039-00046+00083-00011+00000+00075+00132-00031-00035+ 82CBOVIX VIX OOPC 20240320 002100000099+00185-00078-00064+00117+00157-00045+03671+009071260001505+ 81CBOVIX VIX OOPP 20240320 002100000039-00046+00019+00112+00102-00027-00072+00173+00169- 82CBOVIX VIX OOPP 20240320 002100000105-00121+00228+00242-00189-00118+00231-06187-009071260006237+ 81CBOVIX VIX OOPC 20240320 002200000038-00044+00079-00012+00001-00071+00125-00025-00031+ 82CBOVIX VIX OOPC 20240320 002200000092+00176-00068-00059+00109+00147-00041+03406+009362710001395+ 81CBOVIX VIX OOPP 20240320 002200000038-00044+00022+00114+00103-00031-00078+00178+00173- 82CBOVIX VIX OOPP 20240320 002200000112-00130+00237+00247-00197-00128+00234-06452-009362710007113+ 81CBOVIX VIX OOPC 20240320 002300000037-00043+00076-00014+00002-00067+00119-00021-00028+ 82CBOVIX VIX OOPC 20240320 002300000086+00167-00060-00054+00101+00139-00038+03168+009620940001295+ 81CBOVIX VIX OOPP 20240320 002300000037-00043+00026+00115+00104-00035-00084+00183+00176- 82CBOVIX VIX OOPP 20240320 002300000118-00139+00245+00252-00205-00136+00237-06690-009620940007999+ 81CBOVIX VIX OOPC 20240320 002400000036-00041+00073-00015+00003-00064+00114-00017-00025+ 82CBOVIX VIX OOPC 20240320 002400000081+00159-00054-00049+00095+00131-00036+02955+009855660001205+ 81CBOVIX VIX OOPP 20240320 002400000036-00041+00029+00116+00105-00039-00090+00186+00179- 82CBOVIX VIX OOPP 20240320 002400000123-00147+00252+00257-00211-00144+00240-06904-009855660008895+ 81CBOVIX VIX OOPC 20240320 002500000035-00040+00070-00015+00004-00061+00109-00014-00023+ 82CBOVIX VIX OOPC 20240320 002500000077+00152-00048-00046+00089+00124-00034+02777+010111390001135+ 81CBOVIX VIX OOPP 20240320 002500000035-00040+00032+00117+00106-00042-00095+00189+00181- 82CBOVIX VIX OOPP 20240320 002500000127-00154+00257+00260-00217-00151+00242-07081-010111390009811+ 81CBOVIX VIX OOPC 20240320 002600000034-00039+00067-00016+00005-00058+00104-00011-00021+ 82CBOVIX VIX OOPC 20240320 002600000073+00145-00043-00043+00084+00117-00032+02609+010324230001065+ 81CBOVIX VIX OOPP 20240320 002600000034-00038+00034+00117+00107-00045-00099+00192+00183- 82CBOVIX VIX OOPP 20240320 002600000132-00160+00262+00264-00222-00158+00244-07250-010324230010727+ 81CBOVIX VIX OOPC 20240320 002700000033-00037+00065-00016+00005-00055+00100-00009-00019+ 82CBOVIX VIX OOPC 20240320 002700000069+00139-00039-00040+00080+00111-00030+02461+010535990001005+ 81CBOVIX VIX OOPP 20240320 002700000033-00037+00037+00118+00107-00048-00104+00194+00185- 82CBOVIX VIX OOPP 20240320 002700000136-00167+00267+00266-00227-00164+00246-07397-010535990011653+ 81CBOVIX VIX OOPC 20240320 002800000032-00036+00062-00016+00005-00052+00096-00007-00018+ 82CBOVIX VIX OOPC 20240320 002800000065+00133-00035-00037+00075+00106-00028+02319+010713210000945+ 81CBOVIX VIX OOPP 20240320 002800000032-00036+00039+00118+00108-00050-00108+00196+00187- 82CBOVIX VIX OOPP 20240320 002800000139-00172+00270+00269-00231-00169+00247-07539-010713210012579+ 81CBOVIX VIX OOPC 20240320 002900000031-00035+00060-00016+00006-00050+00092-00006-00016+ 82CBOVIX VIX OOPC 20240320 002900000062+00127-00031-00035+00071+00101-00026+02189+010878470000890+ 81CBOVIX VIX OOPP 20240320 002900000032-00034+00042+00118+00108-00053-00112+00198+00188- 82CBOVIX VIX OOPP 20240320 002900000143-00178+00274+00272-00235-00174+00249-07669-010878470013509+ 81CBOVIX VIX OOPC 20240320 003000000030-00034+00058-00016+00006-00048+00088-00004-00015+ 82CBOVIX VIX OOPC 20240320 003000000059+00122-00028-00032+00067+00096-00025+02078+011056590000845+ 81CBOVIX VIX OOPP 20240320 003000000031-00033+00044+00118+00109-00055-00115+00199+00190- 82CBOVIX VIX OOPP 20240320 003000000146-00183+00277+00274-00239-00179+00250-07780-011056590014450+ 81CBOVIX VIX OOPC 20240320 003100000029-00032+00056-00016+00006-00046+00085-00003-00014+ 82CBOVIX VIX OOPC 20240320 003100000056+00118-00026-00031+00064+00092-00024+01978+011231130000805+ 81CBOVIX VIX OOPP 20240320 003100000030-00032+00046+00117+00109-00057-00118+00200+00191- 82CBOVIX VIX OOPP 20240320 003100000148-00187+00279+00276-00242-00183+00252-07880-011231130015396+ 81CBOVIX VIX OOPC 20240320 003200000028-00031+00054-00016+00006-00044+00082-00002-00013+ 82CBOVIX VIX OOPC 20240320 003200000054+00113-00024-00029+00061+00088-00023+01881+011382910000765+ 81CBOVIX VIX OOPP 20240320 003200000029-00031+00048+00117+00109-00059-00121+00201+00192- 82CBOVIX VIX OOPP 20240320 003200000151-00192+00281+00278-00245-00187+00253-07977-011382910016342+ 81CBOVIX VIX OOPC 20240320 003300000028-00030+00052-00016+00006-00042+00079-00001-00012+ 82CBOVIX VIX OOPC 20240320 003300000051+00109-00021-00027+00058+00084-00021+01787+011513010000725+ 81CBOVIX VIX OOPP 20240320 003300000028-00030+00050+00117+00109-00061-00124+00202+00193- 82CBOVIX VIX OOPP 20240320 003300000153-00196+00284+00279-00248-00191+00254-08071-011513010017288+ 81CBOVIX VIX OOPC 20240320 003400000027-00029+00050-00016+00007-00040+00076-00001-00011+ 82CBOVIX VIX OOPC 20240320 003400000049+00105-00020-00026+00056+00080-00021+01711+011669950000695+ 81CBOVIX VIX OOPP 20240320 003400000028-00029+00051+00117+00109-00062-00127+00203+00194- 82CBOVIX VIX OOPP 20240320 003400000155-00200+00285+00281-00251-00195+00255-08147-011669950018244+ 81CBOVIX VIX OOPC 20240320 003500000026-00028+00048-00016+00007-00039+00074-00000+00010+ 82CBOVIX VIX OOPC 20240320 003500000047+00102-00018-00024+00054+00077-00020+01637+011809660000665+ 81CBOVIX VIX OOPP 20240320 003500000027-00028+00053+00117+00109-00064-00129+00203+00194- 82CBOVIX VIX OOPP 20240320 003500000157-00203+00287+00282-00253-00198+00256-08221-011809660019200+ 81CBOVIX VIX OOPC 20240320 003600000025-00028+00047-00015+00007-00037+00071-00001+00010+ 82CBOVIX VIX OOPC 20240320 003600000045+00098-00017-00023+00051+00074-00019+01565+011932860000635+ 81CBOVIX VIX OOPP 20240320 003600000026-00027+00054+00116+00109-00065-00132+00204+00195- 82CBOVIX VIX OOPP 20240320 003600000159-00207+00288+00283-00255-00201+00257-08293-011932860020156+ 81CBOVIX VIX OOPC 20240320 003700000025-00027+00045-00015+00007-00036+00069-00001+00009+ 82CBOVIX VIX OOPC 20240320 003700000043+00095-00015-00022+00049+00071-00018+01495+012040360000605+ 81CBOVIX VIX OOPP 20240320 003700000026-00026+00056+00116+00109-00067-00134+00204+00196- 82CBOVIX VIX OOPP 20240320 003700000161-00210+00290+00285-00258-00204+00258-08363-012040360021112+ 81CBOVIX VIX OOPC 20240320 003800000024-00026+00044-00015+00007-00035+00067-00002+00008+ 82CBOVIX VIX OOPC 20240320 003800000042+00092-00014-00021+00047+00068-00017+01444+012191070000586+ 81CBOVIX VIX OOPP 20240320 003800000025-00025+00057+00116+00110-00068-00136+00205+00196- 82CBOVIX VIX OOPP 20240320 003800000163-00213+00291+00286-00259-00206+00258-08414-012191070022079+ 81CBOVIX VIX OOPC 20240320 003900000024-00025+00043-00015+00007-00034+00065-00002+00008+ 82CBOVIX VIX OOPC 20240320 003900000041+00089-00013-00020+00046+00066-00017+01394+012329940000567+ 81CBOVIX VIX OOPP 20240320 003900000025-00024+00058+00116+00110-00069-00138+00205+00197- 82CBOVIX VIX OOPP 20240320 003900000164-00215+00292+00287-00261-00209+00259-08464-012329940023046+ 81CBOVIX VIX OOPC 20240320 004000000023-00025+00042-00014+00007-00033+00063-00002+00008+ 82CBOVIX VIX OOPC 20240320 004000000039+00087-00012-00019+00044+00064-00016+01346+012457480000548+ 81CBOVIX VIX OOPP 20240320 004000000024-00024+00059+00115+00110-00070-00140+00205+00197- 82CBOVIX VIX OOPP 20240320 004000000165-00218+00293+00287-00262-00211+00259-08512-012457480024013+ 81CBOVIX VIX OOPC 20240320 004250000022-00023+00039-00014+00007-00030+00059-00003+00007+ 82CBOVIX VIX OOPC 20240320 004250000036+00081-00010-00017+00041+00059-00015+01229+012729450000501+ 81CBOVIX VIX OOPP 20240320 004250000023-00022+00062+00115+00110-00073-00144+00206+00199- 82CBOVIX VIX OOPP 20240320 004250000169-00224+00295+00289-00266-00216+00261-08629-012729450026430+ 81CBOVIX VIX OOPC 20240320 004500000020-00022+00037-00013+00006-00028+00055-00003+00006+ 82CBOVIX VIX OOPC 20240320 004500000033+00075-00008-00016+00038+00054-00014+01129+012980210000460+ 81CBOVIX VIX OOPP 20240320 004500000022-00020+00064+00114+00110-00075-00148+00206+00199- 82CBOVIX VIX OOPP 20240320 004500000172-00229+00296+00291-00270-00221+00262-08729-012980210028854+ 81CBOVIX VIX OOPC 20240320 004750000019-00020+00034-00013+00006-00026+00051-00004+00005+ 82CBOVIX VIX OOPC 20240320 004750000031+00070-00007-00014+00034+00050-00012+01034+013181700000420+ 81CBOVIX VIX OOPP 20240320 004750000021-00019+00066+00113+00110-00077-00151+00206+00200- 82CBOVIX VIX OOPP 20240320 004750000174-00234+00298+00293-00273-00225+00263-08824-013181700031279+ 81CBOVIX VIX OOPC 20240320 005000000018-00019+00032-00012+00006-00024+00048-00004+00004+ 82CBOVIX VIX OOPC 20240320 005000000029+00066-00006-00013+00032+00046-00012+00960+013403140000390+ 81CBOVIX VIX OOPP 20240320 005000000020-00017+00068+00113+00110-00079-00154+00206+00201- 82CBOVIX VIX OOPP 20240320 005000000177-00238+00299+00294-00275-00229+00264-08899-013403140033714+ 81CBOVIX VIX OOPC 20240320 005500000017-00017+00029-00011+00006-00022+00043-00004+00003+ 82CBOVIX VIX OOPC 20240320 005500000025+00059-00004-00011+00028+00040-00010+00836+013804130000340+ 81CBOVIX VIX OOPP 20240320 005500000018-00015+00071+00111+00109-00082-00159+00206+00202- 82CBOVIX VIX OOPP 20240320 005500000180-00245+00300+00296-00279-00234+00266-09022-013804130038594+ 81CBOVIX VIX OOPC 20240320 006000000015-00015+00026-00010+00005-00019+00039-00004+00003+ 82CBOVIX VIX OOPC 20240320 006000000022+00053-00003-00010+00025+00036-00009+00737+014158110000300+ 81CBOVIX VIX OOPP 20240320 006000000017-00013+00074+00110+00109-00085-00163+00206+00203- 82CBOVIX VIX OOPP 20240320 006000000183-00251+00301+00298-00283-00239+00267-09121-014158110043483+ 81CBOVIX VIX OOPC 20240320 006500000014-00014+00024-00010+00005-00017+00035-00004+00002+ 82CBOVIX VIX OOPC 20240320 006500000020+00048-00002-00008+00022+00032-00008+00652+014451820000265+ 81CBOVIX VIX OOPP 20240320 006500000016-00012+00076+00109+00109-00087-00167+00206+00204- 82CBOVIX VIX OOPP 20240320 006500000186-00256+00302+00300-00286-00243+00268-09206-014451820048378+ 81CBOVIX VIX OOPC 20240320 007000000013-00013+00022-00009+00005-00016+00032-00004+00002+ 82CBOVIX VIX OOPC 20240320 007000000018+00044-00001-00007+00020+00029-00007+00589+014756050000240+ 81CBOVIX VIX OOPP 20240320 007000000015-00010+00078+00108+00109-00089-00169+00206+00204- 82CBOVIX VIX OOPP 20240320 007000000188-00260+00302+00301-00288-00246+00269-09269-014756050053283+ 81CBOVIX VIX OOPC 20240320 007500000012-00012+00020-00008+00005-00014+00029-00004+00001+ 82CBOVIX VIX OOPC 20240320 007500000016+00040-00001-00006+00018+00026-00006+00529+014989990000215+ 81CBOVIX VIX OOPP 20240320 007500000014-00009+00079+00108+00109-00090-00172+00206+00205- 82CBOVIX VIX OOPP 20240320 007500000190-00263+00303+00302-00290-00249+00270-09329-014989990058187+ 81CBOVIX VIX OOPC 20240320 008000000011-00011+00018-00008+00004-00013+00027-00004+00001+ 82CBOVIX VIX OOPC 20240320 008000000015+00037-00000-00006+00016+00023-00006+00480+015217230000195+ 81CBOVIX VIX OOPP 20240320 008000000014-00008+00081+00107+00109-00092-00174+00205+00205- 82CBOVIX VIX OOPP 20240320 008000000192-00266+00303+00303-00292-00251+00270-09378-015217230063097+ 81CBOVIX VIX OOPC 20240320 008500000010-00010+00017-00007+00004-00012+00025-00004+00001+ 82CBOVIX VIX OOPC 20240320 008500000014+00034-00000+00005+00015+00022-00005+00443+015453900000180+ 81CBOVIX VIX OOPP 20240320 008500000013-00007+00082+00106+00109-00093-00176+00205+00206- 82CBOVIX VIX OOPP 20240320 008500000193-00269+00303+00304-00294-00253+00271-09416-015453900068012+ 81CBOVIX VIX OOPC 20240320 009000000010-00009+00016-00007+00004-00011+00023-00004+00001+ 82CBOVIX VIX OOPC 20240320 009000000013+00032-00000+00005+00014+00020-00005+00406+015647330000165+ 81CBOVIX VIX OOPP 20240320 009000000013-00006+00083+00105+00109-00094-00177+00204+00206- 82CBOVIX VIX OOPP 20240320 009000000194-00271+00303+00304-00295-00254+00271-09452-015647330072926+ 81CBOVIX VIX OOPC 20240320 009500000009-00009+00015-00006+00004-00011+00022-00004+00001+ 82CBOVIX VIX OOPC 20240320 009500000012+00030-00000+00004+00013+00018-00005+00380+015871520000155+ 81CBOVIX VIX OOPP 20240320 009500000012-00005+00083+00105+00109-00095-00178+00204+00207- 82CBOVIX VIX OOPP 20240320 009500000195-00272+00303+00305-00296-00256+00272-09478-015871520077846+ 81CBOVIX VIX OOPC 20240320 010000000009-00008+00014-00006+00004-00010+00021-00004+00001+ 82CBOVIX VIX OOPC 20240320 010000000011+00028-00001+00004+00012+00017-00004+00355+016064700000145+ 81CBOVIX VIX OOPP 20240320 010000000012-00005+00084+00104+00109-00096-00179+00204+00207- 82CBOVIX VIX OOPP 20240320 010000000196-00274+00303+00305-00297-00257+00272-09503-016064700082766+ 81CBOVIX VIX OOPC 20240320 011000000008-00007+00013-00005+00003-00009+00018-00003+00000+ 82CBOVIX VIX OOPC 20240320 011000000010+00025-00001+00003+00011+00015-00004+00307+016363550000125+ 81CBOVIX VIX OOPP 20240320 011000000012-00003+00085+00103+00109-00097-00181+00203+00208- 82CBOVIX VIX OOPP 20240320 011000000198-00277+00302+00306-00299-00259+00273-09551-016363550092605+ 81CBOVIX VIX OOPC 20240320 012000000007-00006+00011-00005+00003-00007+00016-00003+00000+ 82CBOVIX VIX OOPC 20240320 012000000008+00022-00001+00003+00009+00013-00003+00260+016550160000105+ 81CBOVIX VIX OOPP 20240320 012000000011-00002+00086+00102+00109-00099-00183+00202+00208- 82CBOVIX VIX OOPP 20240320 012000000200-00280+00302+00308-00301-00261+00273-09598-016550160102444+ 81CBOVIX VIX OOPC 20240320 013000000006-00005+00009-00004+00003-00006+00014-00003+00000+ 82CBOVIX VIX OOPC 20240320 013000000007+00018-00001+00002+00007+00011-00003+00214+016619880000085+ 81CBOVIX VIX OOPP 20240320 013000000011-00000+00088+00101+00110-00101-00185+00202+00209- 82CBOVIX VIX OOPP 20240320 013000000202-00282+00302+00309-00303-00263+00274-09644-016619880112284+ 81CBOVIX VIX OOPC 20240320 014000000005-00004+00008-00003+00002-00005+00011-00002+00000- 82CBOVIX VIX OOPC 20240320 014000000005+00015-00001+00002+00006+00009-00002+00173+016619880000068+ 81CBOVIX VIX OOPP 20240320 014000000010-00001-00089+00100+00110-00102-00187+00201+00209- 82CBOVIX VIX OOPP 20240320 014000000204-00285+00301+00310-00305-00265+00275-09685-016619880122125+ 81CBOVIX VIX OOPC 20240320 015000000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20240320 015000000004+00013-00001+00001+00005+00007-00002+00142+016619880000054+ 81CBOVIX VIX OOPP 20240320 015000000010-00002-00089+00099+00110-00104-00188+00200+00210- 82CBOVIX VIX OOPP 20240320 015000000205-00287+00301+00310-00307-00266+00275-09717-016619880131971+ 81CBOVIX VIX OOPC 20240320 016000000004-00003+00006-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20240320 016000000004+00011-00001+00001+00004+00006-00001+00116+016619880000044+ 81CBOVIX VIX OOPP 20240320 016000000010-00003-00090+00098+00110-00105-00189+00199+00210- 82CBOVIX VIX OOPP 20240320 016000000207-00288+00300+00311-00308-00267+00276-09742-016619880141820+ 81CBOVIX VIX OOPC 20240320 017000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 017000000003+00010-00001+00001+00003+00005-00001+00096+016619880000036+ 81CBOVIX VIX OOPP 20240320 017000000010-00004-00090+00097+00110-00106-00190+00199+00211- 82CBOVIX VIX OOPP 20240320 017000000208-00289+00300+00312-00309-00268+00276-09762-016619880151672+ 81CBOVIX VIX OOPC 20240320 018000000003-00002+00004-00002+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240320 018000000002+00008-00001+00001+00003+00004-00001+00080+016619880000029+ 81CBOVIX VIX OOPP 20240320 018000000010-00005-00091+00096+00110-00107-00191+00198+00211- 82CBOVIX VIX OOPP 20240320 018000000209-00290+00299+00312-00310-00269+00276-09778-016619880161524+ 81CBOVIX VIX OOPC 20240417 001000000006-00002+00095-00090-00081+00093+00185-00181-00167+ 82CBOVIX VIX OOPC 20240417 001000000184+00275-00272-00250+00274+00246-00191+09691+004217300006658+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00003-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00002+00024-00000-00001+00056-00128-004217300000020+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00096-00089-00078+00094+00185-00180-00162+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00271-00243+00273+00246-00179+09631+004112820006177+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00004-00003+00013-00003+00002-00003+00020- 82CBOVIX VIX OOPP 20240417 001050000002+00000-00003+00031-00001-00001+00067-00188-004112820000030+ 81CBOVIX VIX OOPC 20240417 001100000012-00005+00098-00086-00073+00096+00185-00177-00154+ 82CBOVIX VIX OOPC 20240417 001100000185+00274-00268-00231+00271+00245-00167+09484+004250490005716+ 81CBOVIX VIX OOPP 20240417 001100000011-00005+00006-00006+00019-00004+00002-00006+00029- 82CBOVIX VIX OOPP 20240417 001100000002+00000+00006+00043-00003-00002+00080-00334-004250490000060+ 81CBOVIX VIX OOPC 20240417 001150000016-00009+00100-00081-00065+00098+00186-00171-00143+ 82CBOVIX VIX OOPC 20240417 001150000185+00273-00263-00217+00267+00243-00155+09245+004498630005285+ 81CBOVIX VIX OOPP 20240417 001150000016-00010+00008-00011+00026-00007+00003-00012+00039- 82CBOVIX VIX OOPP 20240417 001150000002+00001+00012+00057-00007-00004+00092-00573-004498630000120+ 81CBOVIX VIX OOPC 20240417 001200000020-00015+00102-00074-00058+00101+00185-00164-00133+ 82CBOVIX VIX OOPC 20240417 001200000184+00271-00255-00202+00261+00241-00143+08958+004706210004879+ 81CBOVIX VIX OOPP 20240417 001200000020-00015+00010-00018+00033-00010+00002-00019+00050- 82CBOVIX VIX OOPP 20240417 001200000001+00003+00020+00072-00013-00006+00104-00860-004706210000205+ 81CBOVIX VIX OOPC 20240417 001250000024-00020+00103-00066-00051+00103+00184-00154-00122+ 82CBOVIX VIX OOPC 20240417 001250000182+00268-00244-00187+00253+00237-00132+08610+004957320004513+ 81CBOVIX VIX OOPP 20240417 001250000024-00021+00011-00026+00040-00012+00001-00029+00061- 82CBOVIX VIX OOPP 20240417 001250000001-00006+00031+00086-00021-00010+00114-01208-004957320000330+ 81CBOVIX VIX OOPC 20240417 001300000028-00026+00104-00056-00044+00105+00182-00142-00111+ 82CBOVIX VIX OOPC 20240417 001300000178+00264-00230-00173+00243+00233-00123+08223+005243900004192+ 81CBOVIX VIX OOPP 20240417 001300000028-00027+00012-00035+00048-00014+00000+00041+00072- 82CBOVIX VIX OOPP 20240417 001300000005-00011+00044+00101-00031-00014+00124-01595-005243900000500+ 81CBOVIX VIX OOPC 20240417 001350000031-00031+00104-00048-00037+00106+00180-00131-00101+ 82CBOVIX VIX OOPC 20240417 001350000173+00259-00216-00160+00233+00227-00114+07843+005479860003896+ 81CBOVIX VIX OOPP 20240417 001350000031-00032+00013-00044+00054-00014+00003+00052+00081- 82CBOVIX VIX OOPP 20240417 001350000009-00015+00058+00114-00041-00019+00133-01976-005479860000695+ 81CBOVIX VIX OOPC 20240417 001400000034-00036+00104-00039-00032+00105+00177-00119-00092+ 82CBOVIX VIX OOPC 20240417 001400000168+00254-00202-00148+00223+00222-00106+07463+005721390003635+ 81CBOVIX VIX OOPP 20240417 001400000034-00036+00012-00052+00060-00014+00006+00064+00090- 82CBOVIX VIX OOPP 20240417 001400000014-00021+00073+00126-00051-00025+00140-02356-005721390000925+ 81CBOVIX VIX OOPC 20240417 001450000036-00039+00103-00032-00027+00105+00174-00108-00085+ 82CBOVIX VIX OOPC 20240417 001450000163+00248-00187-00137+00213+00216-00099+07098+005943490003399+ 81CBOVIX VIX OOPP 20240417 001450000036-00040+00012-00060+00065-00013+00009+00075+00098- 82CBOVIX VIX OOPP 20240417 001450000020-00026+00087+00137-00061-00031+00147-02721-005943490001180+ 81CBOVIX VIX OOPC 20240417 001500000038-00042+00102-00025-00022+00103+00171-00097-00077+ 82CBOVIX VIX OOPC 20240417 001500000157+00242-00174-00127+00203+00209-00093+06750+006157630003188+ 81CBOVIX VIX OOPP 20240417 001500000038-00042+00011-00067+00069-00012+00012+00086+00105- 82CBOVIX VIX OOPP 20240417 001500000026-00032+00101+00147-00071-00037+00153-03069-006157630001460+ 81CBOVIX VIX OOPC 20240417 001550000039-00044+00101-00019-00018+00101+00167-00087-00071+ 82CBOVIX VIX OOPC 20240417 001550000151+00236-00161-00119+00194+00203-00088+06421+006386440003007+ 81CBOVIX VIX OOPP 20240417 001550000039-00045+00010-00073+00073-00010+00016+00095+00112- 82CBOVIX VIX OOPP 20240417 001550000031-00038+00114+00155-00080-00044+00159-03397-006386440001770+ 81CBOVIX VIX OOPC 20240417 001600000040-00046+00100-00014-00015+00099+00163-00079-00065+ 82CBOVIX VIX OOPC 20240417 001600000146+00230-00149-00111+00185+00197-00083+06115+006580740002836+ 81CBOVIX VIX OOPP 20240417 001600000040-00046+00008-00078+00076-00008+00020+00104+00117- 82CBOVIX VIX OOPP 20240417 001600000037-00044+00126+00163-00089-00050+00164-03704-006580740002090+ 81CBOVIX VIX OOPC 20240417 001700000042-00048+00097-00005-00009+00095+00156-00064-00056+ 82CBOVIX VIX OOPC 20240417 001700000136+00218-00127-00097+00170+00184-00074+05562+006954630002545+ 81CBOVIX VIX OOPP 20240417 001700000042-00048+00005-00086+00082-00004+00027+00119+00127- 82CBOVIX VIX OOPP 20240417 001700000047-00056+00147+00177-00105-00062+00172-04256-006954630002781+ 81CBOVIX VIX OOPC 20240417 001800000042-00049+00093-00001+00005+00090+00148-00052-00048+ 82CBOVIX VIX OOPC 20240417 001800000126+00207-00110-00086+00156+00173-00067+05087+007312860002310+ 81CBOVIX VIX OOPP 20240417 001800000042-00049+00002-00092+00086-00001-00034+00131+00135- 82CBOVIX VIX OOPP 20240417 001800000057-00067+00164+00188-00118-00074+00179-04731-007312860003528+ 81CBOVIX VIX OOPC 20240417 001900000042-00049+00090-00006+00002+00086+00141-00042-00042+ 82CBOVIX VIX OOPC 20240417 001900000118+00197-00095-00077+00144+00162-00061+04679+007646930002115+ 81CBOVIX VIX OOPP 20240417 001900000042-00048+00001+00097+00089-00005-00041+00140+00141- 82CBOVIX VIX OOPP 20240417 001900000065-00077+00179+00197-00130-00085+00185-05139-007646930004315+ 81CBOVIX VIX OOPC 20240417 002000000041-00048+00086-00009+00000-00082+00135-00034-00037+ 82CBOVIX VIX OOPC 20240417 002000000110+00187-00083-00070+00134+00152-00056+04318+007929960001940+ 81CBOVIX VIX OOPP 20240417 002000000042-00048+00005+00100+00092-00010-00048+00148+00146- 82CBOVIX VIX OOPP 20240417 002000000073-00087+00191+00205-00140-00095+00190-05501-007929960005122+ 81CBOVIX VIX OOPC 20240417 002100000041-00047+00083-00012+00002-00078+00129-00028-00032+ 82CBOVIX VIX OOPC 20240417 002100000103+00178-00073-00063+00125+00143-00052+04006+008207380001795+ 81CBOVIX VIX OOPP 20240417 002100000041-00047+00008+00103+00094-00014-00054+00154+00151- 82CBOVIX VIX OOPP 20240417 002100000079-00096+00201+00211-00149-00104+00195-05812-008207380005959+ 81CBOVIX VIX OOPC 20240417 002200000040-00046+00080-00014+00004-00074+00123-00023-00029+ 82CBOVIX VIX OOPC 20240417 002200000097+00170-00064-00057+00117+00135-00048+03729+008454160001665+ 81CBOVIX VIX OOPP 20240417 002200000040-00046+00011+00105+00096-00018-00059+00160+00154- 82CBOVIX VIX OOPP 20240417 002200000086-00104+00210+00217-00158-00112+00198-06090-008454160006811+ 81CBOVIX VIX OOPC 20240417 002300000039-00045+00077-00015+00005-00070+00118-00019-00025+ 82CBOVIX VIX OOPC 20240417 002300000092+00162-00056-00052+00109+00127-00045+03477+008667560001545+ 81CBOVIX VIX OOPP 20240417 002300000040-00044+00014+00106+00097-00022-00065+00164+00158- 82CBOVIX VIX OOPP 20240417 002300000091-00112+00217+00222-00165-00120+00202-06342-008667560007673+ 81CBOVIX VIX OOPC 20240417 002400000038-00043+00074-00016+00006-00067+00113-00015-00023+ 82CBOVIX VIX OOPC 20240417 002400000087+00155-00050-00048+00103+00120-00042+03258+008884760001445+ 81CBOVIX VIX OOPP 20240417 002400000039-00043+00017+00107+00098-00025-00070+00167+00160- 82CBOVIX VIX OOPP 20240417 002400000097-00119+00224+00226-00172-00127+00205-06560-008884760008555+ 81CBOVIX VIX OOPC 20240417 002500000037-00042+00071-00017+00007-00064+00108-00012-00020+ 82CBOVIX VIX OOPC 20240417 002500000082+00148-00045-00045+00097+00114-00039+03061+009085580001355+ 81CBOVIX VIX OOPP 20240417 002500000038-00042+00020+00108+00099-00028-00074+00170+00163- 82CBOVIX VIX OOPP 20240417 002500000101-00126+00229+00230-00178-00133+00208-06757-009085580009447+ 81CBOVIX VIX OOPC 20240417 002600000037-00041+00069-00017+00008-00061+00104-00010-00018+ 82CBOVIX VIX OOPC 20240417 002600000078+00142-00040-00041+00092+00108-00037+02885+009276320001275+ 81CBOVIX VIX OOPP 20240417 002600000037-00040+00022+00108+00099-00031-00079+00173+00165- 82CBOVIX VIX OOPP 20240417 002600000105-00132+00234+00233-00183-00139+00210-06934-009276320010348+ 81CBOVIX VIX OOPC 20240417 002700000036-00040+00066-00018+00008-00058+00100-00007-00017+ 82CBOVIX VIX OOPC 20240417 002700000074+00136-00036-00038+00087+00103-00035+02728+009462580001205+ 81CBOVIX VIX OOPP 20240417 002700000036-00039+00025+00109+00100-00033-00082+00175+00166- 82CBOVIX VIX OOPP 20240417 002700000109-00137+00238+00236-00188-00144+00212-07091-009462580011260+ 81CBOVIX VIX OOPC 20240417 002800000035-00038+00064-00018+00008-00056+00096-00006-00015+ 82CBOVIX VIX OOPC 20240417 002800000071+00131-00032-00036+00083+00098-00033+02590+009649440001145+ 81CBOVIX VIX OOPP 20240417 002800000035-00038+00027+00109+00100-00036-00086+00177+00168- 82CBOVIX VIX OOPP 20240417 002800000113-00143+00241+00239-00192-00149+00214-07229-009649440012182+ 81CBOVIX VIX OOPC 20240417 002900000034-00037+00062-00018+00009-00054+00093-00004-00014+ 82CBOVIX VIX OOPC 20240417 002900000067+00126-00029-00034+00079+00093-00031+02457+009808870001085+ 81CBOVIX VIX OOPP 20240417 002900000034-00037+00029+00109+00101-00038-00090+00178+00169- 82CBOVIX VIX OOPP 20240417 002900000116-00147+00244+00241-00196-00153+00216-07361-009808870013104+ 81CBOVIX VIX OOPC 20240417 003000000033-00036+00060-00018+00009-00051+00089-00003-00013+ 82CBOVIX VIX OOPC 20240417 003000000064+00121-00026-00031+00075+00089-00030+02329+009942630001025+ 81CBOVIX VIX OOPP 20240417 003000000034-00035+00031+00109+00101-00041-00093+00179+00171- 82CBOVIX VIX OOPP 20240417 003000000119-00152+00247+00243-00200-00158+00217-07490-009942630014026+ 81CBOVIX VIX OOPC 20240417 003100000032-00035+00058-00018+00009-00050+00086-00002-00012+ 82CBOVIX VIX OOPC 20240417 003100000062+00117-00024-00030+00072+00085-00028+02224+010104130000980+ 81CBOVIX VIX OOPP 20240417 003100000033-00034+00033+00109+00101-00042-00096+00180+00172- 82CBOVIX VIX OOPP 20240417 003100000122-00156+00249+00245-00203-00161+00219-07594-010104130014963+ 81CBOVIX VIX OOPC 20240417 003200000031-00034+00056-00018+00009-00048+00083-00001-00011+ 82CBOVIX VIX OOPC 20240417 003200000059+00113-00022-00028+00069+00082-00027+02123+010245450000935+ 81CBOVIX VIX OOPP 20240417 003200000032-00033+00035+00109+00101-00044-00099+00181+00173- 82CBOVIX VIX OOPP 20240417 003200000124-00160+00251+00247-00206-00165+00220-07696-010245450015900+ 81CBOVIX VIX OOPC 20240417 003300000031-00033+00054-00018+00009-00046+00081-00000+00010+ 82CBOVIX VIX OOPC 20240417 003300000057+00109-00020-00026+00065+00078-00026+02025+010367660000890+ 81CBOVIX VIX OOPP 20240417 003300000031-00032+00036+00108+00101-00046-00102+00182+00174- 82CBOVIX VIX OOPP 20240417 003300000127-00164+00253+00249-00209-00168+00221-07794-010367660016837+ 81CBOVIX VIX OOPC 20240417 003400000030-00032+00053-00018+00009-00044+00078-00001+00009+ 82CBOVIX VIX OOPC 20240417 003400000054+00105-00018-00025+00063+00075-00025+01937+010492940000851+ 81CBOVIX VIX OOPP 20240417 003400000031-00031+00038+00108+00101-00048-00104+00183+00175- 82CBOVIX VIX OOPP 20240417 003400000129-00168+00255+00250-00212-00172+00222-07882-010492940017780+ 81CBOVIX VIX OOPC 20240417 003500000029-00031+00051-00017+00009-00043+00076-00001+00008+ 82CBOVIX VIX OOPC 20240417 003500000053+00102-00017-00024+00060+00072-00024+01861+010629390000819+ 81CBOVIX VIX OOPP 20240417 003500000030-00030+00039+00108+00102-00049-00106+00183+00175- 82CBOVIX VIX OOPP 20240417 003500000131-00171+00257+00251-00214-00174+00223-07957-010629390018729+ 81CBOVIX VIX OOPC 20240417 003600000028-00030+00050-00017+00009-00041+00073-00002+00008+ 82CBOVIX VIX OOPC 20240417 003600000051+00099-00015-00022+00058+00069-00023+01788+010751620000786+ 81CBOVIX VIX OOPP 20240417 003600000029-00029+00041+00108+00102-00051-00109+00184+00176- 82CBOVIX VIX OOPP 20240417 003600000133-00174+00258+00252-00217-00177+00224-08030-010751620019679+ 81CBOVIX VIX OOPC 20240417 003700000028-00029+00048-00017+00009-00040+00071-00003+00007+ 82CBOVIX VIX OOPC 20240417 003700000049+00096-00014-00021+00056+00067-00022+01718+010863900000755+ 81CBOVIX VIX OOPP 20240417 003700000029-00029+00042+00107+00102-00052-00111+00184+00177- 82CBOVIX VIX OOPP 20240417 003700000135-00177+00259+00254-00219-00180+00225-08101-010863900020630+ 81CBOVIX VIX OOPC 20240417 003800000027-00029+00047-00017+00009-00039+00069-00003+00006+ 82CBOVIX VIX OOPC 20240417 003800000047+00093-00013-00020+00054+00064-00021+01651+010968670000725+ 81CBOVIX VIX OOPP 20240417 003800000028-00028+00043+00107+00102-00054-00113+00185+00177- 82CBOVIX VIX OOPP 20240417 003800000137-00180+00260+00255-00221-00182+00226-08167-010968670021582+ 81CBOVIX VIX OOPC 20240417 003900000027-00028+00046-00017+00009-00038+00067-00003+00006+ 82CBOVIX VIX OOPC 20240417 003900000046+00091-00012-00019+00052+00062-00020+01593+011082520000700+ 81CBOVIX VIX OOPP 20240417 003900000028-00027+00045+00107+00102-00055-00115+00185+00178- 82CBOVIX VIX OOPP 20240417 003900000138-00183+00261+00256-00223-00184+00227-08225-011082520022539+ 81CBOVIX VIX OOPC 20240417 004000000026-00027+00045-00016+00009-00036+00065-00004+00006+ 82CBOVIX VIX OOPC 20240417 004000000044+00088-00011-00019+00050+00060-00019+01536+011185690000675+ 81CBOVIX VIX OOPP 20240417 004000000027-00026+00046+00107+00102-00056-00116+00185+00178- 82CBOVIX VIX OOPP 20240417 004000000140-00185+00262+00257-00225-00186+00228-08282-011185690023496+ 81CBOVIX VIX OOPC 20240417 004250000025-00026+00042-00016+00009-00034+00061-00004+00005+ 82CBOVIX VIX OOPC 20240417 004250000041+00082-00009-00017+00046+00055-00018+01411+011433730000620+ 81CBOVIX VIX OOPP 20240417 004250000026-00024+00048+00106+00102-00059-00120+00186+00179- 82CBOVIX VIX OOPP 20240417 004250000143-00191+00264+00259-00229-00191+00229-08408-011433730025896+ 81CBOVIX VIX OOPC 20240417 004500000023-00024+00039-00015+00009-00032+00057-00005+00004+ 82CBOVIX VIX OOPC 20240417 004500000038+00077-00007-00015+00043+00051-00016+01299+011650340000570+ 81CBOVIX VIX OOPP 20240417 004500000025-00023+00051+00105+00101-00061-00124+00186+00180- 82CBOVIX VIX OOPP 20240417 004500000146-00196+00266+00260-00232-00195+00231-08520-011650340028301+ 81CBOVIX VIX OOPC 20240417 004750000022-00023+00037-00015+00009-00030+00054-00005+00003+ 82CBOVIX VIX OOPC 20240417 004750000035+00072-00006-00014+00040+00048-00015+01206+011868960000530+ 81CBOVIX VIX OOPP 20240417 004750000024-00021+00053+00105+00101-00063-00127+00186+00181- 82CBOVIX VIX OOPP 20240417 004750000149-00200+00267+00262-00235-00199+00232-08612-011868960030715+ 81CBOVIX VIX OOPC 20240417 005000000021-00022+00035-00014+00008-00028+00051-00005+00003+ 82CBOVIX VIX OOPC 20240417 005000000033+00068-00005-00012+00038+00044-00014+01126+012073560000495+ 81CBOVIX VIX OOPP 20240417 005000000023-00020+00055+00104+00101-00065-00130+00187+00181- 82CBOVIX VIX OOPP 20240417 005000000151-00204+00268+00263-00238-00202+00233-08693-012073560033135+ 81CBOVIX VIX OOPC 20240417 005500000019-00019+00032-00013+00008-00025+00046-00005+00002+ 82CBOVIX VIX OOPC 20240417 005500000029+00061-00003-00010+00033+00039-00012+00980+012406990000430+ 81CBOVIX VIX OOPP 20240417 005500000021-00018+00058+00103+00101-00068-00135+00187+00183- 82CBOVIX VIX OOPP 20240417 005500000155-00211+00269+00265-00243-00207+00235-08839-012406990037980+ 81CBOVIX VIX OOPC 20240417 006000000018-00017+00029-00012+00008-00022+00041-00006+00001+ 82CBOVIX VIX OOPC 20240417 006000000026+00055-00002-00009+00029+00035-00011+00867+012714000000380+ 81CBOVIX VIX OOPP 20240417 006000000020-00016+00061+00101+00101-00071-00139+00186+00183- 82CBOVIX VIX OOPP 20240417 006000000159-00217+00270+00267-00247-00212+00236-08952-012714000042840+ 81CBOVIX VIX OOPC 20240417 006500000016-00016+00026-00011+00007-00020+00038-00005+00001+ 82CBOVIX VIX OOPC 20240417 006500000023+00050-00001-00008+00026+00031-00010+00776+012994450000340+ 81CBOVIX VIX OOPP 20240417 006500000018-00014+00063+00100+00101-00073-00143+00186+00184- 82CBOVIX VIX OOPP 20240417 006500000161-00222+00271+00268-00250-00215+00238-09043-012994450047710+ 81CBOVIX VIX OOPC 20240417 007000000015-00015+00025-00010+00007-00018+00035-00005+00000+ 82CBOVIX VIX OOPC 20240417 007000000021+00047-00000-00007+00024+00028-00009+00705+013272370000310+ 81CBOVIX VIX OOPP 20240417 007000000017-00012+00064+00099+00101-00075-00145+00186+00185- 82CBOVIX VIX OOPP 20240417 007000000164-00225+00271+00270-00252-00218+00238-09113-013272370052589+ 81CBOVIX VIX OOPC 20240417 007500000014-00014+00023-00010+00006-00017+00032-00005+00000+ 82CBOVIX VIX OOPC 20240417 007500000020+00043-00000+00006+00022+00025-00008+00638+013488730000280+ 81CBOVIX VIX OOPP 20240417 007500000017-00011+00066+00099+00100-00077-00148+00185+00185- 82CBOVIX VIX OOPP 20240417 007500000166-00229+00272+00271-00255-00220+00239-09180-013488730057469+ 81CBOVIX VIX OOPC 20240417 008000000013-00013+00021-00009+00006-00016+00030-00005+00000+ 82CBOVIX VIX OOPC 20240417 008000000018+00040-00000+00005+00020+00023-00007+00582+013690930000255+ 81CBOVIX VIX OOPP 20240417 008000000016-00010+00068+00098+00100-00079-00150+00185+00185- 82CBOVIX VIX OOPP 20240417 008000000168-00232+00272+00272-00257-00223+00240-09237-013690930062354+ 81CBOVIX VIX OOPC 20240417 008500000012-00012+00020-00009+00006-00014+00028-00005+00000- 82CBOVIX VIX OOPC 20240417 008500000017+00037-00001+00005+00018+00021-00007+00537+013893920000235+ 81CBOVIX VIX OOPP 20240417 008500000015-00009+00069+00097+00100-00080-00152+00185+00186- 82CBOVIX VIX OOPP 20240417 008500000169-00234+00272+00272-00259-00224+00241-09282-013893920067244+ 81CBOVIX VIX OOPC 20240417 009000000012-00011+00019-00008+00006-00013+00026-00005+00000- 82CBOVIX VIX OOPC 20240417 009000000015+00035-00001+00004+00017+00020-00006+00498+014084430000218+ 81CBOVIX VIX OOPP 20240417 009000000015-00008+00070+00096+00100-00081-00153+00184+00186- 82CBOVIX VIX OOPP 20240417 009000000170-00236+00272+00273-00260-00226+00241-09321-014084430072137+ 81CBOVIX VIX OOPC 20240417 009500000011-00010+00017-00008+00005-00013+00024-00005+00000- 82CBOVIX VIX OOPC 20240417 009500000014+00032-00001+00004+00016+00018-00006+00460+014240110000201+ 81CBOVIX VIX OOPP 20240417 009500000014-00007+00071+00096+00100-00082-00155+00184+00187- 82CBOVIX VIX OOPP 20240417 009500000172-00238+00272+00274-00262-00227+00242-09359-014240110077029+ 81CBOVIX VIX OOPC 20240417 010000000010-00010+00016-00007+00005-00012+00023-00004+00000- 82CBOVIX VIX OOPC 20240417 010000000014+00031-00001+00004+00015+00017-00005+00431+014417540000189+ 81CBOVIX VIX OOPP 20240417 010000000014-00006+00071+00095+00100-00083-00156+00184+00187- 82CBOVIX VIX OOPP 20240417 010000000173-00240+00272+00274-00263-00228+00242-09387-014417540081927+ 81CBOVIX VIX OOPC 20240417 011000000009-00009+00015-00007+00005-00010+00021-00004+00001- 82CBOVIX VIX OOPC 20240417 011000000012+00027-00001+00003+00013+00015-00005+00377+014695880000165+ 81CBOVIX VIX OOPP 20240417 011000000013-00005+00073+00094+00100-00085-00158+00183+00187- 82CBOVIX VIX OOPP 20240417 011000000175-00243+00271+00275-00265-00230+00243-09442-014695880091722+ 81CBOVIX VIX OOPC 20240417 012000000008-00008+00013-00006+00004-00009+00019-00004+00001- 82CBOVIX VIX OOPC 20240417 012000000011+00024-00001+00003+00012+00013-00004+00332+014933720000145+ 81CBOVIX VIX OOPP 20240417 012000000013-00003+00074+00093+00100-00087-00160+00182+00188- 82CBOVIX VIX OOPP 20240417 012000000177-00245+00271+00276-00267-00232+00244-09487-014933720101522+ 81CBOVIX VIX OOPC 20240417 013000000008-00007+00012-00005+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240417 013000000009+00022-00001+00002+00010+00012-00004+00297+015168400000130+ 81CBOVIX VIX OOPP 20240417 013000000013-00002+00074+00092+00100-00088-00161+00181+00188- 82CBOVIX VIX OOPP 20240417 013000000178-00247+00271+00277-00269-00233+00244-09521-015168400111326+ 81CBOVIX VIX OOPC 20240417 014000000007-00006+00011-00005+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20240417 014000000008+00020-00001+00002+00009+00011-00003+00264+015341780000115+ 81CBOVIX VIX OOPP 20240417 014000000012-00001+00075+00091+00100-00089-00162+00181+00189- 82CBOVIX VIX OOPP 20240417 014000000180-00249+00270+00278-00270-00234+00245-09554-015341780121131+ 81CBOVIX VIX OOPC 20240417 015000000007-00006+00010-00005+00003-00007+00014-00003+00001- 82CBOVIX VIX OOPC 20240417 015000000008+00019-00001+00002+00008+00010-00003+00241+015544440000105+ 81CBOVIX VIX OOPP 20240417 015000000012-00000+00075+00090+00101-00090-00163+00180+00189- 82CBOVIX VIX OOPP 20240417 015000000181-00250+00270+00278-00271-00235+00245-09577-015544440130940+ 81CBOVIX VIX OOPC 20240417 016000000006-00005+00009-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240417 016000000007+00017-00001+00001+00008+00009-00003+00218+015703140000095+ 81CBOVIX VIX OOPP 20240417 016000000012-00001-00076+00089+00101-00091-00164+00179+00190- 82CBOVIX VIX OOPP 20240417 016000000182-00251+00269+00279-00273-00236+00246-09600-015703140140750+ 81CBOVIX VIX OOPC 20240417 017000000006-00005+00009-00004+00003-00006+00012-00003+00001- 82CBOVIX VIX OOPC 20240417 017000000006+00016-00001+00001+00007+00008-00002+00196+015819050000085+ 81CBOVIX VIX OOPP 20240417 017000000012-00002-00076+00089+00101-00092-00164+00179+00190- 82CBOVIX VIX OOPP 20240417 017000000183-00252+00269+00280-00274-00237+00246-09622-015819050150559+ 81CBOVIX VIX OOPC 20240417 018000000005-00004+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240417 018000000006+00014-00001+00001+00006+00007-00002+00175+015891690000075+ 81CBOVIX VIX OOPP 20240417 018000000012-00003-00077+00088+00101-00093-00165+00178+00191- 82CBOVIX VIX OOPP 20240417 018000000184-00253+00268+00280-00275-00237+00247-09644-015891690160369+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00085+00169-00165-00151+ 82CBOVIX VIX OOPC 20240522 001000000167+00251-00248-00228+00250+00224-00187+09649+003828680006912+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00021-00001+00001+00037-00122-003828680000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00080-00069+00086+00169-00163-00145+ 82CBOVIX VIX OOPC 20240522 001050000168+00251-00246-00219+00249+00223-00177+09550+003926140006443+ 81CBOVIX VIX OOPP 20240522 001050000009-00004+00006-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00004+00030-00000+00001+00047-00221-003926140000040+ 81CBOVIX VIX OOPC 20240522 001100000013-00006+00091-00076-00063+00088+00170-00159-00137+ 82CBOVIX VIX OOPC 20240522 001100000169+00250-00242-00209+00248+00222-00166+09400+004050200005989+ 81CBOVIX VIX OOPP 20240522 001100000013-00006+00008-00007+00019-00005+00004-00007+00028- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00007+00040-00001-00002+00058-00371-004050200000075+ 81CBOVIX VIX OOPC 20240522 001150000017-00010+00093-00071-00057+00091+00171-00154-00128+ 82CBOVIX VIX OOPC 20240522 001150000170+00250-00236-00197+00246+00221-00155+09182+004225560005561+ 81CBOVIX VIX OOPP 20240522 001150000017-00011+00010-00012+00026-00008+00004-00013+00038- 82CBOVIX VIX OOPP 20240522 001150000004+00000-00013+00052-00003-00004+00069-00589-004225560000135+ 81CBOVIX VIX OOPC 20240522 001200000022-00016+00095-00064-00050+00094+00171-00145-00118+ 82CBOVIX VIX OOPC 20240522 001200000170+00248-00228-00183+00242+00218-00145+08886+004477420005172+ 81CBOVIX VIX OOPP 20240522 001200000021-00016+00012-00019+00033-00012+00005-00021+00048- 82CBOVIX VIX OOPP 20240522 001200000004+00001+00022+00066-00007-00007+00079-00885-004477420000235+ 81CBOVIX VIX OOPC 20240522 001250000026-00022+00097-00056-00043+00097+00171-00136-00108+ 82CBOVIX VIX OOPC 20240522 001250000169+00246-00217-00170+00236+00214-00135+08562+004701040004814+ 81CBOVIX VIX OOPP 20240522 001250000026-00022+00014-00027+00040-00014+00004-00030+00058- 82CBOVIX VIX OOPP 20240522 001250000003+00003+00033+00079-00013-00010+00089-01209-004701040000365+ 81CBOVIX VIX OOPC 20240522 001300000030-00027+00099-00048-00036+00099+00170-00125-00099+ 82CBOVIX VIX OOPC 20240522 001300000167+00243-00204-00158+00229+00210-00126+08209+004944260004495+ 81CBOVIX VIX OOPP 20240522 001300000030-00028+00015-00036+00047-00016+00003-00041+00067- 82CBOVIX VIX OOPP 20240522 001300000001+00006+00045+00091-00020-00015+00098-01562-004944260000535+ 81CBOVIX VIX OOPC 20240522 001350000033-00032+00099-00040-00030+00100+00168-00114-00090+ 82CBOVIX VIX OOPC 20240522 001350000164+00239-00192-00146+00222+00205-00118+07859+005152410004201+ 81CBOVIX VIX OOPP 20240522 001350000033-00032+00016-00044+00053-00018+00002-00052+00076- 82CBOVIX VIX OOPP 20240522 001350000002-00010+00058+00103-00027-00019+00106-01912-005152410000730+ 81CBOVIX VIX OOPC 20240522 001400000036-00037+00100-00032-00025+00101+00166-00104-00082+ 82CBOVIX VIX OOPC 20240522 001400000160+00235-00179-00136+00214+00200-00111+07512+005356190003938+ 81CBOVIX VIX OOPP 20240522 001400000036-00037+00016-00051+00058-00018+00000+00062+00084- 82CBOVIX VIX OOPP 20240522 001400000006-00014+00071+00114-00035-00024+00114-02259-005356190000955+ 81CBOVIX VIX OOPC 20240522 001450000038-00040+00100-00025-00020+00101+00164-00094-00075+ 82CBOVIX VIX OOPC 20240522 001450000156+00231-00166-00126+00206+00194-00104+07173+005562310003704+ 81CBOVIX VIX OOPP 20240522 001450000038-00040+00016-00058+00063-00018+00002+00073+00091- 82CBOVIX VIX OOPP 20240522 001450000010-00019+00084+00123-00043-00030+00120-02598-005562310001210+ 81CBOVIX VIX OOPC 20240522 001500000040-00043+00099-00019-00016+00100+00161-00084-00069+ 82CBOVIX VIX OOPC 20240522 001500000152+00226-00154-00117+00198+00189-00098+06851+005750390003491+ 81CBOVIX VIX OOPP 20240522 001500000040-00043+00016-00064+00067-00017+00005+00082+00097- 82CBOVIX VIX OOPP 20240522 001500000014-00023+00096+00132-00051-00036+00126-02920-005750390001485+ 81CBOVIX VIX OOPC 20240522 001550000041-00045+00099-00013-00013+00099+00159-00076-00063+ 82CBOVIX VIX OOPC 20240522 001550000148+00221-00142-00109+00191+00183-00093+06546+005928990003297+ 81CBOVIX VIX OOPP 20240522 001550000041-00045+00015-00070+00070-00016+00008+00090+00103- 82CBOVIX VIX OOPP 20240522 001550000018-00028+00107+00140-00059-00041+00132-03225-005928990001780+ 81CBOVIX VIX OOPC 20240522 001600000042-00047+00098-00008-00009+00098+00156-00068-00058+ 82CBOVIX VIX OOPC 20240522 001600000143+00217-00131-00102+00183+00178-00088+06258+006116670003128+ 81CBOVIX VIX OOPP 20240522 001600000042-00047+00015-00075+00074-00015+00010+00098+00108- 82CBOVIX VIX OOPP 20240522 001600000023-00033+00118+00147-00066-00047+00137-03513-006116670002100+ 81CBOVIX VIX OOPC 20240522 001700000044-00049+00095-00001-00004+00095+00150-00055-00049+ 82CBOVIX VIX OOPC 20240522 001700000135+00207-00113-00090+00170+00167-00079+05736+006442930002826+ 81CBOVIX VIX OOPP 20240522 001700000044-00049+00012-00083+00079-00011+00016+00112+00117- 82CBOVIX VIX OOPP 20240522 001700000031-00042+00137+00159-00079-00058+00145-04036-006442930002775+ 81CBOVIX VIX OOPC 20240522 001800000045-00050+00093-00005+00000+00091+00144-00044-00042+ 82CBOVIX VIX OOPC 20240522 001800000127+00198-00097-00080+00158+00157-00072+05283+006768760002585+ 81CBOVIX VIX OOPP 20240522 001800000045-00050+00010-00088+00083-00008+00022+00122+00124- 82CBOVIX VIX OOPP 20240522 001800000039-00051+00152+00170-00091-00068+00152-04488-006768760003511+ 81CBOVIX VIX OOPC 20240522 001900000045-00051+00090-00010+00003-00087+00138-00035-00036+ 82CBOVIX VIX OOPC 20240522 001900000120+00189-00084-00071+00147+00147-00066+04887+007053420002375+ 81CBOVIX VIX OOPP 20240522 001900000045-00050+00007-00093+00086-00004+00028+00131+00130- 82CBOVIX VIX OOPP 20240522 001900000047-00060+00165+00178-00102-00077+00158-04884-007053420004278+ 81CBOVIX VIX OOPC 20240522 002000000045-00050+00087-00013+00005-00084+00133-00028-00031+ 82CBOVIX VIX OOPC 20240522 002000000113+00181-00073-00064+00138+00139-00061+04539+007315820002195+ 81CBOVIX VIX OOPP 20240522 002000000045-00050+00004-00096+00088-00000+00033+00138+00135- 82CBOVIX VIX OOPP 20240522 002000000054-00068+00176+00185-00111-00086+00163-05232-007315820005075+ 81CBOVIX VIX OOPC 20240522 002100000044-00050+00085-00015+00007-00080+00128-00022-00027+ 82CBOVIX VIX OOPC 20240522 002100000107+00173-00064-00058+00130+00131-00057+04234+007560860002040+ 81CBOVIX VIX OOPP 20240522 002100000045-00049+00002-00098+00090-00003-00039+00144+00139- 82CBOVIX VIX OOPP 20240522 002100000060-00076+00185+00191-00120-00094+00168-05537-007560860005898+ 81CBOVIX VIX OOPC 20240522 002200000044-00049+00082-00017+00009-00077+00123-00018-00024+ 82CBOVIX VIX OOPC 20240522 002200000101+00166-00056-00053+00122+00124-00053+03959+007778070001900+ 81CBOVIX VIX OOPP 20240522 002200000044-00048+00001+00100+00092-00007-00043+00148+00143- 82CBOVIX VIX OOPP 20240522 002200000065-00083+00193+00197-00128-00101+00172-05812-007778070006735+ 81CBOVIX VIX OOPC 20240522 002300000043-00048+00079-00019+00010-00073+00118-00014-00021+ 82CBOVIX VIX OOPC 20240522 002300000096+00159-00049-00048+00115+00117-00049+03709+007965150001770+ 81CBOVIX VIX OOPP 20240522 002300000043-00047+00004+00101+00093-00010-00048+00152+00146- 82CBOVIX VIX OOPP 20240522 002300000071-00090+00200+00201-00135-00107+00175-06062-007965150007582+ 81CBOVIX VIX OOPC 20240522 002400000042-00047+00077-00020+00011-00070+00114-00011-00018+ 82CBOVIX VIX OOPC 20240522 002400000091+00153-00044-00045+00109+00111-00046+03499+008178160001670+ 81CBOVIX VIX OOPP 20240522 002400000043-00046+00006+00102+00094-00013-00052+00155+00148- 82CBOVIX VIX OOPP 20240522 002400000075-00096+00205+00205-00141-00113+00178-06272-008178160008459+ 81CBOVIX VIX OOPC 20240522 002500000042-00045+00074-00020+00011-00067+00109-00008-00016+ 82CBOVIX VIX OOPC 20240522 002500000087+00147-00039-00041+00103+00105-00044+03299+008351620001570+ 81CBOVIX VIX OOPP 20240522 002500000042-00045+00009+00103+00095-00016-00056+00158+00150- 82CBOVIX VIX OOPP 20240522 002500000080-00102+00210+00209-00147-00119+00181-06472-008351620009336+ 81CBOVIX VIX OOPC 20240522 002600000041-00044+00072-00021+00012-00065+00105-00005-00014+ 82CBOVIX VIX OOPC 20240522 002600000083+00141-00034-00038+00098+00100-00041+03113+008501980001475+ 81CBOVIX VIX OOPP 20240522 002600000041-00044+00011+00103+00096-00019-00060+00160+00152- 82CBOVIX VIX OOPP 20240522 002600000084-00108+00214+00212-00152-00124+00184-06658-008501980010219+ 81CBOVIX VIX OOPC 20240522 002700000040-00043+00070-00021+00012-00062+00102-00004-00013+ 82CBOVIX VIX OOPC 20240522 002700000079+00136-00031-00035+00093+00095-00039+02956+008672150001400+ 81CBOVIX VIX OOPP 20240522 002700000040-00043+00013+00104+00096-00021-00064+00162+00154- 82CBOVIX VIX OOPP 20240522 002700000088-00113+00218+00215-00157-00129+00186-06815-008672150011121+ 81CBOVIX VIX OOPC 20240522 002800000039-00042+00068-00021+00013-00060+00098-00002-00011+ 82CBOVIX VIX OOPC 20240522 002800000076+00131-00028-00033+00089+00091-00037+02811+008828140001330+ 81CBOVIX VIX OOPP 20240522 002800000040-00041+00015+00104+00096-00024-00067+00164+00156- 82CBOVIX VIX OOPP 20240522 002800000091-00117+00221+00217-00161-00133+00188-06960-008828140012028+ 81CBOVIX VIX OOPC 20240522 002900000038-00041+00066-00021+00013-00058+00095-00001-00010+ 82CBOVIX VIX OOPC 20240522 002900000072+00127-00025-00031+00085+00087-00035+02677+008975110001266+ 81CBOVIX VIX OOPP 20240522 002900000039-00040+00017+00104+00097-00026-00070+00165+00157- 82CBOVIX VIX OOPP 20240522 002900000094-00122+00224+00219-00165-00137+00189-07094-008975110012941+ 81CBOVIX VIX OOPC 20240522 003000000037-00040+00064-00021+00013-00056+00092-00001+00009+ 82CBOVIX VIX OOPC 20240522 003000000069+00123-00022-00029+00081+00083-00033+02551+009104280001203+ 81CBOVIX VIX OOPP 20240522 003000000038-00039+00019+00104+00097-00028-00074+00166+00158- 82CBOVIX VIX OOPP 20240522 003000000097-00126+00226+00221-00169-00141+00191-07220-009104280013856+ 81CBOVIX VIX OOPC 20240522 003100000036-00038+00062-00021+00013-00053+00089-00002+00008+ 82CBOVIX VIX OOPC 20240522 003100000066+00118-00020-00027+00078+00080-00032+02427+009212580001141+ 81CBOVIX VIX OOPP 20240522 003100000037-00038+00021+00104+00097-00030-00077+00167+00159- 82CBOVIX VIX OOPP 20240522 003100000100-00130+00229+00223-00172-00144+00193-07344-009212580014770+ 81CBOVIX VIX OOPC 20240522 003200000036-00037+00060-00021+00013-00052+00086-00003+00007+ 82CBOVIX VIX OOPC 20240522 003200000064+00115-00018-00025+00075+00077-00030+02328+009350580001095+ 81CBOVIX VIX OOPP 20240522 003200000036-00037+00022+00104+00097-00032-00079+00168+00160- 82CBOVIX VIX OOPP 20240522 003200000103-00134+00231+00225-00175-00147+00194-07443-009350580015702+ 81CBOVIX VIX OOPC 20240522 003300000035-00036+00058-00021+00013-00050+00084-00003+00006+ 82CBOVIX VIX OOPC 20240522 003300000062+00111-00016-00024+00072+00074-00029+02233+009474400001050+ 81CBOVIX VIX OOPP 20240522 003300000036-00036+00024+00103+00097-00034-00082+00169+00161- 82CBOVIX VIX OOPP 20240522 003300000105-00137+00232+00226-00178-00150+00196-07538-009474400016634+ 81CBOVIX VIX OOPC 20240522 003400000034-00035+00057-00021+00013-00048+00081-00004+00005+ 82CBOVIX VIX OOPC 20240522 003400000060+00108-00015-00022+00069+00071-00028+02140+009582880001005+ 81CBOVIX VIX OOPP 20240522 003400000035-00035+00025+00103+00097-00035-00084+00169+00162- 82CBOVIX VIX OOPP 20240522 003400000107-00141+00234+00228-00181-00153+00197-07631-009582880017566+ 81CBOVIX VIX OOPC 20240522 003500000033-00035+00055-00020+00013-00047+00079-00005+00005+ 82CBOVIX VIX OOPC 20240522 003500000057+00105-00013-00021+00066+00068-00027+02052+009681500000962+ 81CBOVIX VIX OOPP 20240522 003500000034-00034+00027+00103+00097-00037-00086+00170+00162- 82CBOVIX VIX OOPP 20240522 003500000110-00144+00235+00229-00184-00156+00198-07719-009681500018500+ 81CBOVIX VIX OOPC 20240522 003600000033-00034+00054-00020+00013-00045+00077-00005+00004+ 82CBOVIX VIX OOPC 20240522 003600000055+00102-00012-00020+00064+00066-00026+01977+009794280000927+ 81CBOVIX VIX OOPP 20240522 003600000034-00033+00028+00102+00097-00039-00088+00170+00163- 82CBOVIX VIX OOPP 20240522 003600000112-00147+00236+00230-00186-00158+00199-07794-009794280019442+ 81CBOVIX VIX OOPC 20240522 003700000032-00033+00053-00020+00013-00044+00075-00005+00004+ 82CBOVIX VIX OOPC 20240522 003700000054+00099-00011-00019+00062+00064-00025+01904+009895170000892+ 81CBOVIX VIX OOPP 20240522 003700000033-00032+00030+00102+00097-00040-00090+00171+00163- 82CBOVIX VIX OOPP 20240522 003700000113-00150+00238+00231-00188-00161+00200-07867-009895170020385+ 81CBOVIX VIX OOPC 20240522 003800000031-00032+00051-00020+00013-00043+00073-00006+00003+ 82CBOVIX VIX OOPC 20240522 003800000052+00096-00010-00018+00060+00061-00024+01836+009994840000860+ 81CBOVIX VIX OOPP 20240522 003800000032-00031+00031+00102+00097-00041-00092+00171+00164- 82CBOVIX VIX OOPP 20240522 003800000115-00152+00239+00232-00190-00163+00201-07935-009994840021330+ 81CBOVIX VIX OOPC 20240522 003900000031-00031+00050-00019+00013-00042+00071-00006+00003+ 82CBOVIX VIX OOPC 20240522 003900000050+00094-00009-00017+00058+00059-00023+01773+010090350000830+ 81CBOVIX VIX OOPP 20240522 003900000032-00030+00032+00102+00097-00043-00094+00171+00164- 82CBOVIX VIX OOPP 20240522 003900000117-00155+00239+00233-00192-00165+00202-07998-010090350022277+ 81CBOVIX VIX OOPC 20240522 004000000030-00030+00049-00019+00013-00040+00069-00006+00002+ 82CBOVIX VIX OOPC 20240522 004000000049+00091-00008-00016+00056+00057-00022+01711+010176080000800+ 81CBOVIX VIX OOPP 20240522 004000000031-00029+00033+00101+00097-00044-00096+00172+00165- 82CBOVIX VIX OOPP 20240522 004000000118-00157+00240+00234-00194-00167+00203-08060-010176080023225+ 81CBOVIX VIX OOPC 20240522 004250000029-00029+00046-00019+00013-00038+00065-00007+00002+ 82CBOVIX VIX OOPC 20240522 004250000045+00086-00006-00014+00052+00053-00020+01581+010405540000740+ 81CBOVIX VIX OOPP 20240522 004250000030-00028+00036+00101+00097-00046-00100+00172+00166- 82CBOVIX VIX OOPP 20240522 004250000122-00162+00242+00236-00198-00171+00204-08190-010405540025608+ 81CBOVIX VIX OOPC 20240522 004500000027-00027+00044-00018+00013-00035+00061-00007+00001+ 82CBOVIX VIX OOPC 20240522 004500000042+00081-00005-00013+00048+00049-00019+01457+010586450000680+ 81CBOVIX VIX OOPP 20240522 004500000029-00026+00038+00100+00097-00049-00104+00172+00167- 82CBOVIX VIX OOPP 20240522 004500000125-00168+00243+00238-00202-00175+00206-08314-010586450027991+ 81CBOVIX VIX OOPC 20240522 004750000026-00026+00041-00017+00012-00033+00058-00007+00000+ 82CBOVIX VIX OOPC 20240522 004750000040+00076-00004-00012+00045+00046-00018+01359+010783990000635+ 81CBOVIX VIX OOPP 20240522 004750000027-00024+00040+00099+00097-00051-00107+00172+00167- 82CBOVIX VIX OOPP 20240522 004750000128-00172+00244+00239-00206-00178+00207-08412-010783990030389+ 81CBOVIX VIX OOPC 20240522 005000000025-00024+00039-00017+00012-00031+00055-00008+00000- 82CBOVIX VIX OOPC 20240522 005000000037+00072-00003-00010+00042+00043-00016+01265+010945410000590+ 81CBOVIX VIX OOPP 20240522 005000000026-00023+00042+00098+00096-00053-00110+00172+00168- 82CBOVIX VIX OOPP 20240522 005000000131-00176+00245+00240-00209-00181+00209-08506-010945410032787+ 81CBOVIX VIX OOPC 20240522 005500000023-00022+00036-00015+00011-00028+00050-00008+00001- 82CBOVIX VIX OOPC 20240522 005500000033+00065-00001-00009+00037+00038-00014+01116+011262750000520+ 81CBOVIX VIX OOPP 20240522 005500000025-00020+00046+00097+00096-00057-00115+00172+00169- 82CBOVIX VIX OOPP 20240522 005500000135-00182+00247+00242-00214-00186+00211-08655-011262750037603+ 81CBOVIX VIX OOPC 20240522 006000000021-00020+00033-00014+00011-00025+00045-00008+00001- 82CBOVIX VIX OOPC 20240522 006000000030+00059-00000-00007+00033+00034-00013+00989+011525550000460+ 81CBOVIX VIX OOPP 20240522 006000000023-00018+00048+00095+00096-00060-00119+00172+00169- 82CBOVIX VIX OOPP 20240522 006000000138-00188+00247+00244-00218-00190+00212-08782-011525550042429+ 81CBOVIX VIX OOPC 20240522 006500000020-00019+00030-00013+00010-00023+00042-00007+00001- 82CBOVIX VIX OOPC 20240522 006500000027+00055-00001+00006+00030+00031-00011+00892+011783400000415+ 81CBOVIX VIX OOPP 20240522 006500000022-00016+00051+00094+00095-00062-00122+00172+00170- 82CBOVIX VIX OOPP 20240522 006500000141-00193+00248+00245-00221-00193+00214-08879-011783400047270+ 81CBOVIX VIX OOPC 20240522 007000000018-00017+00028-00012+00010-00021+00038-00007+00002- 82CBOVIX VIX OOPC 20240522 007000000024+00050-00001+00005+00027+00027-00010+00799+011972580000370+ 81CBOVIX VIX OOPP 20240522 007000000021-00015+00053+00093+00095-00064-00125+00171+00170- 82CBOVIX VIX OOPP 20240522 007000000144-00197+00248+00246-00224-00196+00215-08972-011972580052111+ 81CBOVIX VIX OOPC 20240522 007500000017-00016+00026-00012+00009-00019+00036-00007+00002- 82CBOVIX VIX OOPC 20240522 007500000022+00046-00002+00004+00025+00025-00009+00725+012161980000335+ 81CBOVIX VIX OOPP 20240522 007500000020-00013+00055+00092+00095-00066-00128+00171+00171- 82CBOVIX VIX OOPP 20240522 007500000147-00201+00248+00247-00227-00199+00216-09046-012161980056962+ 81CBOVIX VIX OOPC 20240522 008000000016-00014+00024-00011+00009-00018+00033-00007+00002- 82CBOVIX VIX OOPC 20240522 008000000020+00043-00002+00004+00023+00023-00008+00662+012334210000305+ 81CBOVIX VIX OOPP 20240522 008000000019-00012+00056+00091+00094-00068-00130+00170+00171- 82CBOVIX VIX OOPP 20240522 008000000149-00204+00248+00248-00229-00201+00217-09109-012334210061818+ 81CBOVIX VIX OOPC 20240522 008500000015-00013+00023-00010+00008-00016+00031-00006+00002- 82CBOVIX VIX OOPC 20240522 008500000019+00040-00002+00003+00021+00021-00008+00609+012498880000280+ 81CBOVIX VIX OOPP 20240522 008500000018-00011+00058+00090+00094-00070-00132+00170+00171- 82CBOVIX VIX OOPP 20240522 008500000150-00206+00248+00249-00231-00202+00218-09163-012498880066679+ 81CBOVIX VIX OOPC 20240522 009000000014-00013+00021-00010+00008-00015+00029-00006+00002- 82CBOVIX VIX OOPC 20240522 009000000018+00038-00002+00003+00019+00020-00007+00565+012664980000260+ 81CBOVIX VIX OOPP 20240522 009000000017-00010+00059+00090+00094-00071-00134+00169+00171- 82CBOVIX VIX OOPP 20240522 009000000152-00209+00248+00249-00233-00204+00218-09206-012664980071545+ 81CBOVIX VIX OOPC 20240522 009500000013-00012+00020-00009+00007-00014+00027-00006+00002- 82CBOVIX VIX OOPC 20240522 009500000016+00035-00002+00003+00018+00018-00007+00523+012799930000240+ 81CBOVIX VIX OOPP 20240522 009500000017-00008+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240522 009500000153-00211+00248+00250-00235-00205+00219-09248-012799930076411+ 81CBOVIX VIX OOPC 20240522 010000000013-00011+00019-00009+00007-00013+00026-00006+00002- 82CBOVIX VIX OOPC 20240522 010000000015+00033-00002+00002+00017+00017-00006+00490+012948800000225+ 81CBOVIX VIX OOPP 20240522 010000000016-00008+00061+00088+00094-00073-00137+00168+00172- 82CBOVIX VIX OOPP 20240522 010000000154-00212+00248+00251-00236-00206+00219-09281-012948800081282+ 81CBOVIX VIX OOPC 20240522 011000000012-00010+00017-00008+00007-00012+00023-00005+00002- 82CBOVIX VIX OOPC 20240522 011000000014+00030-00002+00002+00015+00015-00006+00435+013224310000200+ 81CBOVIX VIX OOPP 20240522 011000000016-00006+00062+00087+00094-00075-00139+00167+00172- 82CBOVIX VIX OOPP 20240522 011000000156-00215+00248+00251-00238-00208+00220-09336-013224310091029+ 81CBOVIX VIX OOPC 20240522 012000000011-00009+00016-00007+00006-00011+00021-00005+00002- 82CBOVIX VIX OOPC 20240522 012000000012+00027-00002+00002+00014+00013-00005+00388+013455620000178+ 81CBOVIX VIX OOPP 20240522 012000000015-00005+00063+00086+00094-00077-00141+00167+00173- 82CBOVIX VIX OOPP 20240522 012000000158-00218+00247+00252-00240-00210+00221-09383-013455620100779+ 81CBOVIX VIX OOPC 20240522 013000000010-00008+00014-00007+00006-00010+00019-00005+00002- 82CBOVIX VIX OOPC 20240522 013000000011+00025-00002+00001+00012+00012-00004+00351+013676990000162+ 81CBOVIX VIX OOPP 20240522 013000000015-00004+00064+00085+00094-00078-00142+00166+00173- 82CBOVIX VIX OOPP 20240522 013000000160-00219+00247+00253-00242-00211+00221-09420-013676990110534+ 81CBOVIX VIX OOPC 20240522 014000000009-00008+00013-00006+00005-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20240522 014000000010+00023-00002+00001+00011+00011-00004+00315+013844940000145+ 81CBOVIX VIX OOPP 20240522 014000000014-00002+00065+00084+00094-00079-00143+00165+00173- 82CBOVIX VIX OOPP 20240522 014000000161-00221+00246+00254-00244-00212+00222-09456-013844940120290+ 81CBOVIX VIX OOPC 20240522 015000000008-00007+00012-00006+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240522 015000000009+00021-00002+00001+00010+00010-00004+00280+013961670000128+ 81CBOVIX VIX OOPP 20240522 015000000014-00001+00065+00083+00094-00081-00144+00164+00174- 82CBOVIX VIX OOPP 20240522 015000000163-00223+00246+00254-00245-00213+00223-09491-013961670130045+ 81CBOVIX VIX OOPC 20240522 016000000007-00006+00011-00005+00004-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240522 016000000008+00019-00002+00001+00009+00009-00003+00246+014026930000111+ 81CBOVIX VIX OOPP 20240522 016000000014-00000-00066+00082+00094-00082-00145+00164+00174- 82CBOVIX VIX OOPP 20240522 016000000164-00224+00245+00255-00247-00214+00223-09525-014026930139800+ 81CBOVIX VIX OOPC 20240522 017000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240522 017000000007+00016-00002+00000+00007+00007-00003+00212+014037520000094+ 81CBOVIX VIX OOPP 20240522 017000000013-00001-00067+00081+00094-00084-00147+00163+00174- 82CBOVIX VIX OOPP 20240522 017000000166-00226+00245+00256-00249-00215+00224-09559-014037520149555+ 81CBOVIX VIX OOPC 20240522 018000000006-00005+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240522 018000000006+00015-00002+00000+00006+00007-00002+00182+014037520000080+ 81CBOVIX VIX OOPP 20240522 018000000013-00002-00068+00080+00094-00085-00148+00162+00175- 82CBOVIX VIX OOPP 20240522 018000000167-00228+00244+00256-00250-00216+00224-09589-014037520159313+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00066+00081+00159-00153-00139+ 82CBOVIX VIX OOPC 20240618 001000000158+00235-00230-00211+00234+00209-00181+09553+004009320007244+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00011-00003+00003-00004+00016- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00004+00023-00001+00001+00029-00182-004009320000037+ 81CBOVIX VIX OOPC 20240618 001050000011-00005+00085-00073-00063+00082+00160-00151-00134+ 82CBOVIX VIX OOPC 20240618 001050000159+00235-00228-00204+00234+00209-00173+09462+004009320006778+ 81CBOVIX VIX OOPP 20240618 001050000010-00005+00006-00005+00015-00004+00004-00006+00021- 82CBOVIX VIX OOPP 20240618 001050000003+00001-00006+00030-00001+00002+00037-00273-004009320000058+ 81CBOVIX VIX OOPC 20240618 001100000014-00008+00087-00069-00058+00084+00161-00147-00127+ 82CBOVIX VIX OOPC 20240618 001100000160+00235-00224-00195+00234+00208-00165+09309+004117630006333+ 81CBOVIX VIX OOPP 20240618 001100000014-00008+00008-00009+00020-00007+00004-00009+00028- 82CBOVIX VIX OOPP 20240618 001100000004+00001-00010+00039-00000+00003+00046-00426-004117630000100+ 81CBOVIX VIX OOPC 20240618 001150000018-00012+00089-00064-00052+00087+00161-00141-00119+ 82CBOVIX VIX OOPC 20240618 001150000160+00235-00219-00184+00232+00206-00155+09104+004258220005911+ 81CBOVIX VIX OOPP 20240618 001150000017-00012+00011-00014+00026-00009+00005-00015+00036- 82CBOVIX VIX OOPP 20240618 001150000005+00001-00015+00049-00002-00005+00055-00631-004258220000165+ 81CBOVIX VIX OOPC 20240618 001200000022-00017+00091-00058-00045+00090+00162-00134-00110+ 82CBOVIX VIX OOPC 20240618 001200000161+00234-00210-00173+00229+00203-00146+08839+004454920005525+ 81CBOVIX VIX OOPP 20240618 001200000022-00017+00013-00020+00032-00012+00006-00022+00045- 82CBOVIX VIX OOPP 20240618 001200000005+00000+00024+00061-00005-00007+00064-00896-004454920000265+ 81CBOVIX VIX OOPC 20240618 001250000026-00022+00093-00051-00039+00092+00162-00125-00102+ 82CBOVIX VIX OOPC 20240618 001250000160+00232-00201-00162+00225+00200-00137+08552+004626470005163+ 81CBOVIX VIX OOPP 20240618 001250000025-00022+00015-00027+00038-00015+00006-00031+00054- 82CBOVIX VIX OOPP 20240618 001250000005+00002+00033+00072-00009-00011+00073-01183-004626470000390+ 81CBOVIX VIX OOPC 20240618 001300000029-00027+00094-00044-00034+00095+00161-00116-00094+ 82CBOVIX VIX OOPC 20240618 001300000159+00230-00190-00151+00220+00196-00129+08239+004816030004836+ 81CBOVIX VIX OOPP 20240618 001300000029-00027+00016-00034+00044-00017+00005-00040+00062- 82CBOVIX VIX OOPP 20240618 001300000003+00004+00044+00083-00014-00014+00081-01497-004816030000550+ 81CBOVIX VIX OOPC 20240618 001350000032-00031+00095-00036-00028+00096+00160-00106-00086+ 82CBOVIX VIX OOPC 20240618 001350000157+00227-00178-00140+00214+00192-00121+07917+005002220004539+ 81CBOVIX VIX OOPP 20240618 001350000032-00031+00017-00042+00050-00018+00004-00050+00070- 82CBOVIX VIX OOPP 20240618 001350000001+00007+00056+00093-00020-00019+00089-01818-005002220000740+ 81CBOVIX VIX OOPC 20240618 001400000035-00035+00096-00029-00023+00097+00159-00097-00078+ 82CBOVIX VIX OOPC 20240618 001400000154+00223-00167-00131+00208+00187-00114+07598+005175360004267+ 81CBOVIX VIX OOPP 20240618 001400000035-00036+00018-00049+00055-00019+00003-00059+00077- 82CBOVIX VIX OOPP 20240618 001400000001-00010+00067+00103-00026-00023+00096-02137-005175360000955+ 81CBOVIX VIX OOPC 20240618 001450000037-00039+00096-00023-00019+00097+00157-00088-00072+ 82CBOVIX VIX OOPC 20240618 001450000151+00220-00155-00122+00201+00182-00108+07285+005342820004021+ 81CBOVIX VIX OOPP 20240618 001450000037-00039+00018-00055+00059-00019+00001-00068+00084- 82CBOVIX VIX OOPP 20240618 001450000004-00014+00079+00112-00033-00028+00102-02450-005342820001195+ 81CBOVIX VIX OOPC 20240618 001500000039-00042+00096-00017-00015+00097+00155-00079-00066+ 82CBOVIX VIX OOPC 20240618 001500000148+00216-00144-00114+00194+00177-00102+06982+005510180003799+ 81CBOVIX VIX OOPP 20240618 001500000039-00042+00018-00061+00063-00019+00001+00077+00090- 82CBOVIX VIX OOPP 20240618 001500000008-00018+00090+00120-00039-00033+00108-02754-005510180001460+ 81CBOVIX VIX OOPC 20240618 001550000041-00044+00095-00012-00011+00096+00153-00071-00060+ 82CBOVIX VIX OOPC 20240618 001550000145+00212-00134-00106+00188+00172-00097+06691+005682030003602+ 81CBOVIX VIX OOPP 20240618 001550000041-00044+00017-00066+00067-00019+00003+00084+00096- 82CBOVIX VIX OOPP 20240618 001550000011-00022+00100+00128-00046-00038+00114-03044-005682030001750+ 81CBOVIX VIX OOPC 20240618 001600000042-00046+00095-00007-00008+00095+00150-00064-00055+ 82CBOVIX VIX OOPC 20240618 001600000141+00208-00124-00099+00182+00167-00092+06416+005828600003415+ 81CBOVIX VIX OOPP 20240618 001600000042-00046+00017-00070+00070-00018+00006+00092+00101- 82CBOVIX VIX OOPP 20240618 001600000015-00026+00110+00134-00052-00043+00119-03319-005828600002050+ 81CBOVIX VIX OOPC 20240618 001700000044-00048+00093-00000+00003+00093+00145-00052-00047+ 82CBOVIX VIX OOPC 20240618 001700000134+00199-00107-00087+00170+00157-00083+05911+006123670003096+ 81CBOVIX VIX OOPP 20240618 001700000044-00048+00015-00078+00075-00015+00011+00104+00109- 82CBOVIX VIX OOPP 20240618 001700000022-00034+00127+00146-00064-00053+00127-03824-006123670002705+ 81CBOVIX VIX OOPC 20240618 001800000045-00050+00091-00006+00001-00090+00140-00042-00040+ 82CBOVIX VIX OOPC 20240618 001800000127+00191-00092-00078+00159+00148-00076+05469+006420330002840+ 81CBOVIX VIX OOPP 20240618 001800000045-00050+00013-00084+00079-00012+00016+00114+00116- 82CBOVIX VIX OOPP 20240618 001800000029-00042+00141+00156-00075-00062+00134-04267-006420330003422+ 81CBOVIX VIX OOPC 20240618 001900000045-00050+00089-00010+00004-00087+00135-00033-00034+ 82CBOVIX VIX OOPC 20240618 001900000120+00183-00080-00070+00149+00139-00070+05077+006678020002615+ 81CBOVIX VIX OOPP 20240618 001900000045-00050+00011-00088+00082-00009+00021+00122+00122- 82CBOVIX VIX OOPP 20240618 001900000036-00050+00154+00164-00085-00071+00140-04658-006678020004171+ 81CBOVIX VIX OOPC 20240618 002000000045-00050+00086-00013+00007-00084+00130-00027-00029+ 82CBOVIX VIX OOPC 20240618 002000000114+00176-00070-00063+00140+00131-00065+04733+006923810002425+ 81CBOVIX VIX OOPP 20240618 002000000045-00050+00009-00091+00085-00006+00026+00129+00127- 82CBOVIX VIX OOPP 20240618 002000000042-00058+00164+00171-00094-00079+00145-05002-006923810004955+ 81CBOVIX VIX OOPC 20240618 002100000045-00050+00084-00016+00009-00081+00125-00021-00025+ 82CBOVIX VIX OOPC 20240618 002100000108+00169-00061-00057+00132+00124-00060+04426+007141370002255+ 81CBOVIX VIX OOPP 20240618 002100000045-00050+00006-00094+00087-00003+00030+00135+00131- 82CBOVIX VIX OOPP 20240618 002100000048-00065+00172+00177-00102-00086+00150-05309-007141370005758+ 81CBOVIX VIX OOPC 20240618 002200000045-00049+00082-00018+00010-00078+00121-00017-00022+ 82CBOVIX VIX OOPC 20240618 002200000103+00163-00054-00052+00125+00118-00056+04155+007352670002110+ 81CBOVIX VIX OOPP 20240618 002200000045-00049+00004-00096+00088-00001-00035+00139+00134- 82CBOVIX VIX OOPP 20240618 002200000053-00071+00180+00182-00109-00093+00154-05580-007352670006587+ 81CBOVIX VIX OOPC 20240618 002300000044-00048+00079-00019+00011-00074+00117-00013-00019+ 82CBOVIX VIX OOPC 20240618 002300000098+00156-00047-00047+00118+00112-00053+03903+007524600001970+ 81CBOVIX VIX OOPP 20240618 002300000044-00048+00002-00097+00089-00004-00039+00143+00137- 82CBOVIX VIX OOPP 20240618 002300000058-00077+00186+00187-00116-00099+00158-05832-007524600007421+ 81CBOVIX VIX OOPC 20240618 002400000043-00047+00077-00020+00012-00072+00113-00009-00017+ 82CBOVIX VIX OOPC 20240618 002400000093+00150-00042-00043+00112+00106-00049+03680+007696070001850+ 81CBOVIX VIX OOPP 20240618 002400000044-00047+00001+00098+00090-00007-00043+00146+00139- 82CBOVIX VIX OOPP 20240618 002400000063-00083+00192+00191-00122-00104+00161-06056-007696070008274+ 81CBOVIX VIX OOPC 20240618 002500000043-00046+00075-00021+00013-00069+00109-00007-00014+ 82CBOVIX VIX OOPC 20240618 002500000089+00145-00037-00040+00106+00101-00047+03476+007851690001740+ 81CBOVIX VIX OOPP 20240618 002500000043-00046+00003+00099+00091-00009-00047+00149+00142- 82CBOVIX VIX OOPP 20240618 002500000067-00089+00196+00194-00128-00110+00164-06260-007851690009138+ 81CBOVIX VIX OOPC 20240618 002600000042-00045+00072-00022+00014-00066+00105-00004-00013+ 82CBOVIX VIX OOPC 20240618 002600000085+00140-00033-00036+00101+00096-00044+03289+007996270001640+ 81CBOVIX VIX OOPP 20240618 002600000042-00045+00005+00099+00092-00012-00051+00151+00144- 82CBOVIX VIX OOPP 20240618 002600000071-00094+00200+00198-00133-00114+00167-06446-007996270010011+ 81CBOVIX VIX OOPC 20240618 002700000041-00044+00070-00022+00014-00064+00102-00003-00011+ 82CBOVIX VIX OOPC 20240618 002700000082+00135-00029-00034+00097+00092-00042+03130+008157110001560+ 81CBOVIX VIX OOPP 20240618 002700000042-00044+00007+00099+00092-00014-00054+00153+00145- 82CBOVIX VIX OOPP 20240618 002700000075-00098+00204+00200-00137-00119+00169-06606-008157110010905+ 81CBOVIX VIX OOPC 20240618 002800000040-00043+00068-00022+00014-00062+00098-00001-00010+ 82CBOVIX VIX OOPC 20240618 002800000078+00130-00026-00032+00093+00088-00040+02979+008297450001482+ 81CBOVIX VIX OOPP 20240618 002800000041-00043+00009+00100+00093-00017-00057+00154+00147- 82CBOVIX VIX OOPP 20240618 002800000078-00103+00207+00203-00142-00123+00171-06757-008297450011801+ 81CBOVIX VIX OOPC 20240618 002900000040-00042+00066-00022+00015-00059+00095-00000+00008+ 82CBOVIX VIX OOPC 20240618 002900000075+00126-00023-00029+00088+00084-00038+02834+008415360001405+ 81CBOVIX VIX OOPP 20240618 002900000040-00041+00011+00100+00093-00019-00060+00156+00148- 82CBOVIX VIX OOPP 20240618 002900000081-00107+00210+00205-00146-00127+00173-06902-008415360012697+ 81CBOVIX VIX OOPC 20240618 003000000039-00041+00064-00022+00015-00057+00092-00002+00007+ 82CBOVIX VIX OOPC 20240618 003000000072+00122-00021-00027+00084+00080-00035+02693+008511380001327+ 81CBOVIX VIX OOPP 20240618 003000000039-00040+00013+00100+00093-00021-00063+00157+00149- 82CBOVIX VIX OOPP 20240618 003000000085-00112+00212+00207-00150-00130+00175-07043-008511380013593+ 81CBOVIX VIX OOPC 20240618 003100000038-00040+00063-00022+00015-00055+00090-00003+00006+ 82CBOVIX VIX OOPC 20240618 003100000069+00118-00019-00025+00081+00077-00034+02584+008651660001276+ 81CBOVIX VIX OOPP 20240618 003100000039-00039+00014+00100+00093-00023-00066+00158+00150- 82CBOVIX VIX OOPP 20240618 003100000087-00115+00214+00209-00153-00133+00177-07151-008651660014515+ 81CBOVIX VIX OOPC 20240618 003200000037-00039+00061-00022+00015-00054+00087-00004+00005+ 82CBOVIX VIX OOPC 20240618 003200000067+00115-00017-00024+00078+00074-00033+02480+008775370001224+ 81CBOVIX VIX OOPP 20240618 003200000038-00038+00016+00099+00094-00025-00068+00159+00151- 82CBOVIX VIX OOPP 20240618 003200000090-00119+00216+00210-00156-00136+00178-07256-008775370015437+ 81CBOVIX VIX OOPC 20240618 003300000037-00038+00060-00022+00015-00052+00085-00004+00005+ 82CBOVIX VIX OOPC 20240618 003300000064+00111-00015-00022+00075+00071-00031+02378+008883540001172+ 81CBOVIX VIX OOPP 20240618 003300000037-00037+00018+00099+00094-00027-00071+00159+00152- 82CBOVIX VIX OOPP 20240618 003300000092-00122+00218+00212-00159-00139+00179-07357-008883540016359+ 81CBOVIX VIX OOPC 20240618 003400000036-00037+00058-00022+00015-00050+00082-00005+00004+ 82CBOVIX VIX OOPC 20240618 003400000062+00108-00014-00021+00073+00069-00030+02285+008988820001125+ 81CBOVIX VIX OOPP 20240618 003400000037-00036+00019+00099+00094-00028-00073+00160+00153- 82CBOVIX VIX OOPP 20240618 003400000094-00125+00219+00213-00162-00142+00181-07451-008988820017286+ 81CBOVIX VIX OOPC 20240618 003500000035-00036+00057-00022+00015-00049+00080-00005+00003+ 82CBOVIX VIX OOPC 20240618 003500000060+00105-00012-00020+00070+00066-00029+02196+009087050001080+ 81CBOVIX VIX OOPP 20240618 003500000036-00035+00020+00099+00094-00030-00075+00161+00153- 82CBOVIX VIX OOPP 20240618 003500000096-00128+00221+00215-00165-00144+00182-07539-009087050018214+ 81CBOVIX VIX OOPC 20240618 003600000034-00035+00055-00021+00015-00047+00078-00006+00003+ 82CBOVIX VIX OOPC 20240618 003600000058+00102-00011-00019+00068+00064-00028+02116+009186820001040+ 81CBOVIX VIX OOPP 20240618 003600000035-00034+00022+00098+00094-00031-00077+00161+00154- 82CBOVIX VIX OOPP 20240618 003600000098-00131+00222+00216-00167-00146+00183-07619-009186820019148+ 81CBOVIX VIX OOPC 20240618 003700000034-00034+00054-00021+00015-00046+00076-00006+00002+ 82CBOVIX VIX OOPC 20240618 003700000056+00099-00010-00018+00065+00062-00027+02039+009277890001001+ 81CBOVIX VIX OOPP 20240618 003700000035-00033+00023+00098+00094-00033-00079+00161+00155- 82CBOVIX VIX OOPP 20240618 003700000100-00134+00223+00217-00169-00149+00184-07697-009277890020082+ 81CBOVIX VIX OOPC 20240618 003800000033-00034+00053-00021+00015-00045+00074-00007+00002+ 82CBOVIX VIX OOPC 20240618 003800000055+00097-00009-00017+00063+00059-00026+01965+009362770000963+ 81CBOVIX VIX OOPP 20240618 003800000034-00033+00024+00098+00094-00034-00081+00162+00155- 82CBOVIX VIX OOPP 20240618 003800000102-00136+00224+00218-00172-00151+00185-07770-009362770021019+ 81CBOVIX VIX OOPC 20240618 003900000032-00033+00051-00021+00015-00043+00072-00007+00001+ 82CBOVIX VIX OOPC 20240618 003900000053+00094-00008-00016+00061+00057-00025+01893+009437500000926+ 81CBOVIX VIX OOPP 20240618 003900000033-00032+00026+00098+00094-00035-00083+00162+00156- 82CBOVIX VIX OOPP 20240618 003900000104-00139+00225+00219-00174-00153+00186-07842-009437500021955+ 81CBOVIX VIX OOPC 20240618 004000000032-00032+00050-00020+00015-00042+00070-00007+00001+ 82CBOVIX VIX OOPC 20240618 004000000051+00092-00007-00015+00059+00056-00024+01831+009522870000895+ 81CBOVIX VIX OOPP 20240618 004000000033-00031+00027+00097+00094-00037-00085+00162+00156- 82CBOVIX VIX OOPP 20240618 004000000106-00141+00226+00220-00176-00154+00187-07905-009522870022897+ 81CBOVIX VIX OOPC 20240618 004250000030-00030+00048-00020+00014-00040+00066-00008+00000+ 82CBOVIX VIX OOPC 20240618 004250000048+00086-00005-00013+00055+00052-00022+01690+009722650000825+ 81CBOVIX VIX OOPP 20240618 004250000031-00029+00029+00096+00093-00039-00089+00163+00157- 82CBOVIX VIX OOPP 20240618 004250000109-00146+00227+00222-00180-00159+00189-08046-009722650025262+ 81CBOVIX VIX OOPC 20240618 004500000029-00029+00045-00019+00014-00037+00063-00008+00000- 82CBOVIX VIX OOPC 20240618 004500000045+00081-00004-00012+00051+00048-00020+01569+009912630000766+ 81CBOVIX VIX OOPP 20240618 004500000030-00027+00032+00096+00093-00042-00092+00163+00158- 82CBOVIX VIX OOPP 20240618 004500000112-00151+00229+00223-00184-00162+00190-08166-009912630027637+ 81CBOVIX VIX OOPC 20240618 004750000028-00027+00043-00018+00014-00035+00059-00008+00001- 82CBOVIX VIX OOPC 20240618 004750000042+00077-00003-00011+00048+00045-00019+01455+010067700000708+ 81CBOVIX VIX OOPP 20240618 004750000029-00026+00034+00095+00093-00044-00095+00163+00158- 82CBOVIX VIX OOPP 20240618 004750000115-00156+00230+00225-00187-00165+00192-08280-010067700030013+ 81CBOVIX VIX OOPC 20240618 005000000026-00026+00041-00017+00013-00033+00056-00008+00001- 82CBOVIX VIX OOPC 20240618 005000000039+00072-00002-00009+00044+00041-00017+01345+010186030000651+ 81CBOVIX VIX OOPP 20240618 005000000028-00024+00036+00094+00093-00047-00099+00163+00159- 82CBOVIX VIX OOPP 20240618 005000000118-00160+00231+00226-00191-00169+00193-08391-010186030032389+ 81CBOVIX VIX OOPC 20240618 005500000024-00023+00037-00016+00013-00030+00051-00008+00002- 82CBOVIX VIX OOPC 20240618 005500000035+00066-00000-00008+00040+00037-00015+01197+010503970000580+ 81CBOVIX VIX OOPP 20240618 005500000026-00022+00039+00093+00092-00050-00103+00163+00159- 82CBOVIX VIX OOPP 20240618 005500000122-00166+00232+00228-00196-00173+00195-08539-010503970037187+ 81CBOVIX VIX OOPC 20240618 006000000023-00021+00034-00015+00012-00027+00047-00008+00002- 82CBOVIX VIX OOPC 20240618 006000000032+00060-00001+00006+00036+00033-00014+01072+010773650000520+ 81CBOVIX VIX OOPP 20240618 006000000025-00020+00042+00091+00092-00053-00107+00162+00160- 82CBOVIX VIX OOPP 20240618 006000000126-00171+00233+00229-00200-00177+00197-08663-010773650041995+ 81CBOVIX VIX OOPC 20240618 006500000021-00020+00031-00014+00011-00024+00043-00008+00003- 82CBOVIX VIX OOPC 20240618 006500000028+00055-00001+00005+00032+00030-00012+00954+010965460000460+ 81CBOVIX VIX OOPP 20240618 006500000023-00018+00044+00090+00091-00056-00111+00162+00161- 82CBOVIX VIX OOPP 20240618 006500000129-00177+00233+00231-00204-00180+00199-08781-010965460046804+ 81CBOVIX VIX OOPC 20240618 007000000020-00018+00029-00013+00011-00022+00040-00008+00003- 82CBOVIX VIX OOPC 20240618 007000000026+00051-00002+00004+00029+00027-00011+00863+011162440000415+ 81CBOVIX VIX OOPP 20240618 007000000022-00016+00047+00089+00091-00058-00114+00161+00161- 82CBOVIX VIX OOPP 20240618 007000000132-00181+00233+00232-00207-00183+00200-08873-011162440051627+ 81CBOVIX VIX OOPC 20240618 007500000018-00017+00027-00012+00010-00021+00037-00008+00003- 82CBOVIX VIX OOPC 20240618 007500000024+00047-00002+00004+00027+00025-00010+00790+011358190000380+ 81CBOVIX VIX OOPP 20240618 007500000021-00014+00048+00088+00091-00060-00116+00161+00161- 82CBOVIX VIX OOPP 20240618 007500000134-00184+00233+00233-00210-00185+00201-08945-011358190056460+ 81CBOVIX VIX OOPC 20240618 008000000017-00016+00025-00012+00010-00019+00034-00007+00003- 82CBOVIX VIX OOPC 20240618 008000000022+00044-00002+00003+00024+00022-00009+00720+011508670000345+ 81CBOVIX VIX OOPP 20240618 008000000020-00013+00050+00087+00090-00062-00119+00160+00162- 82CBOVIX VIX OOPP 20240618 008000000137-00187+00234+00233-00212-00187+00202-09016-011508670061293+ 81CBOVIX VIX OOPC 20240618 008500000016-00014+00024-00011+00009-00018+00032-00007+00003- 82CBOVIX VIX OOPC 20240618 008500000020+00041-00003+00003+00023+00021-00008+00660+011650450000316+ 81CBOVIX VIX OOPP 20240618 008500000019-00012+00051+00086+00090-00063-00121+00160+00162- 82CBOVIX VIX OOPP 20240618 008500000139-00190+00233+00234-00214-00189+00203-09075-011650450066132+ 81CBOVIX VIX OOPC 20240618 009000000015-00014+00022-00010+00009-00016+00030-00007+00003- 82CBOVIX VIX OOPC 20240618 009000000019+00039-00003+00002+00021+00019-00008+00614+011807110000294+ 81CBOVIX VIX OOPP 20240618 009000000018-00010+00052+00085+00090-00065-00123+00159+00162- 82CBOVIX VIX OOPP 20240618 009000000140-00192+00233+00235-00216-00190+00204-09121-011807110070978+ 81CBOVIX VIX OOPC 20240618 009500000014-00013+00021-00010+00008-00015+00028-00007+00003- 82CBOVIX VIX OOPC 20240618 009500000018+00036-00003+00002+00020+00018-00007+00570+011934810000272+ 81CBOVIX VIX OOPP 20240618 009500000018-00009+00053+00084+00090-00066-00124+00159+00162- 82CBOVIX VIX OOPP 20240618 009500000142-00194+00233+00235-00218-00192+00204-09166-011934810075825+ 81CBOVIX VIX OOPC 20240618 010000000014-00012+00020-00009+00008-00014+00027-00006+00003- 82CBOVIX VIX OOPC 20240618 010000000017+00034-00003+00002+00018+00017-00007+00534+012070200000255+ 81CBOVIX VIX OOPP 20240618 010000000017-00009+00054+00084+00090-00067-00125+00159+00162- 82CBOVIX VIX OOPP 20240618 010000000143-00196+00233+00236-00219-00193+00205-09202-012070200080676+ 81CBOVIX VIX OOPC 20240618 011000000012-00011+00018-00008+00007-00013+00024-00006+00003- 82CBOVIX VIX OOPC 20240618 011000000015+00031-00003+00001+00016+00015-00006+00464+012273680000220+ 81CBOVIX VIX OOPP 20240618 011000000016-00007+00056+00082+00089-00069-00128+00158+00163- 82CBOVIX VIX OOPP 20240618 011000000145-00199+00233+00237-00222-00195+00206-09271-012273680090378+ 81CBOVIX VIX OOPC 20240618 012000000011-00010+00016-00008+00007-00012+00022-00005+00003- 82CBOVIX VIX OOPC 20240618 012000000013+00028-00003+00001+00014+00013-00005+00417+012502910000198+ 81CBOVIX VIX OOPP 20240618 012000000016-00005+00057+00081+00089-00071-00129+00157+00163- 82CBOVIX VIX OOPP 20240618 012000000147-00201+00232+00237-00224-00196+00206-09318-012502910100092+ 81CBOVIX VIX OOPC 20240618 013000000011-00009+00015-00007+00006-00011+00020-00005+00003- 82CBOVIX VIX OOPC 20240618 013000000012+00026-00003+00001+00013+00012-00005+00384+012743870000183+ 81CBOVIX VIX OOPP 20240618 013000000016-00004+00058+00080+00089-00072-00131+00156+00163- 82CBOVIX VIX OOPP 20240618 013000000149-00203+00232+00238-00225-00197+00207-09351-012743870109814+ 81CBOVIX VIX OOPC 20240618 014000000010-00008+00014-00007+00006-00010+00019-00005+00003- 82CBOVIX VIX OOPC 20240618 014000000011+00024-00003+00001+00012+00011-00004+00352+012940840000169+ 81CBOVIX VIX OOPP 20240618 014000000015-00003+00058+00079+00089-00073-00132+00155+00164- 82CBOVIX VIX OOPP 20240618 014000000150-00204+00231+00238-00227-00198+00208-09383-012940840119535+ 81CBOVIX VIX OOPC 20240618 015000000009-00008+00013-00006+00006-00009+00018-00005+00002- 82CBOVIX VIX OOPC 20240618 015000000010+00022-00003+00000+00011+00010-00004+00322+013097540000154+ 81CBOVIX VIX OOPP 20240618 015000000015-00002+00059+00078+00089-00074-00132+00155+00164- 82CBOVIX VIX OOPP 20240618 015000000151-00206+00231+00239-00228-00199+00208-09414-013097540129257+ 81CBOVIX VIX OOPC 20240618 016000000009-00007+00012-00006+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240618 016000000009+00021-00003+00000+00010+00009-00004+00292+013216150000139+ 81CBOVIX VIX OOPP 20240618 016000000015-00001+00059+00078+00089-00076-00133+00154+00164- 82CBOVIX VIX OOPP 20240618 016000000153-00207+00230+00240-00230-00199+00209-09444-013216150138978+ 81CBOVIX VIX OOPC 20240618 017000000008-00007+00011-00005+00005-00008+00015-00004+00002- 82CBOVIX VIX OOPC 20240618 017000000008+00019-00002+00000+00009+00008-00003+00262+013297520000124+ 81CBOVIX VIX OOPP 20240618 017000000015-00000-00060+00077+00089-00077-00134+00153+00165- 82CBOVIX VIX OOPP 20240618 017000000154-00208+00230+00240-00231-00200+00209-09473-013297520148700+ 81CBOVIX VIX OOPC 20240618 018000000007-00006+00010-00005+00005-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240618 018000000008+00017-00002+00000+00008+00007-00003+00233+013340970000109+ 81CBOVIX VIX OOPP 20240618 018000000014-00001-00061+00076+00090-00078-00135+00152+00165- 82CBOVIX VIX OOPP 20240618 018000000155-00210+00229+00241-00233-00201+00210-09503-013340970158422+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00060+00076+00150-00142-00129+ 82CBOVIX VIX OOPC 20240717 001000000148+00221-00215-00196+00220+00195-00174+09512+003877290007509+ 81CBOVIX VIX OOPP 20240717 001000000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240717 001000000003+00002-00004+00022-00002+00001+00022-00187-003877290000040+ 81CBOVIX VIX OOPC 20240717 001050000012-00005+00081-00067-00056+00077+00151-00140-00123+ 82CBOVIX VIX OOPC 20240717 001050000149+00221-00212-00189+00220+00195-00168+09416+003908900007049+ 81CBOVIX VIX OOPP 20240717 001050000012-00006+00008-00006+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240717 001050000004+00003-00006+00029-00002+00002+00029-00284-003908900000065+ 81CBOVIX VIX OOPC 20240717 001100000015-00009+00083-00063-00051+00080+00152-00136-00116+ 82CBOVIX VIX OOPC 20240717 001100000151+00222-00208-00180+00220+00194-00160+09264+004019390006609+ 81CBOVIX VIX OOPP 20240717 001100000015-00009+00010-00010+00021-00007+00006-00010+00029- 82CBOVIX VIX OOPP 20240717 001100000005+00003-00010+00038-00002+00003+00036-00435-004019390000110+ 81CBOVIX VIX OOPC 20240717 001150000020-00013+00086-00058-00045+00083+00153-00130-00108+ 82CBOVIX VIX OOPC 20240717 001150000152+00222-00202-00170+00219+00192-00152+09052+004197630006199+ 81CBOVIX VIX OOPP 20240717 001150000019-00013+00013-00015+00027-00011+00007-00016+00037- 82CBOVIX VIX OOPP 20240717 001150000007+00003-00017+00048-00001+00005+00044-00648-004197630000185+ 81CBOVIX VIX OOPC 20240717 001200000024-00018+00088-00052-00039+00086+00154-00123-00100+ 82CBOVIX VIX OOPC 20240717 001200000153+00221-00194-00159+00218+00189-00144+08815+004341180005809+ 81CBOVIX VIX OOPP 20240717 001200000024-00018+00015-00021+00033-00014+00008-00023+00045- 82CBOVIX VIX OOPP 20240717 001200000008+00003-00025+00059-00000-00007+00052-00884-004341180000280+ 81CBOVIX VIX OOPC 20240717 001250000028-00023+00091-00045-00033+00090+00155-00114-00092+ 82CBOVIX VIX OOPC 20240717 001250000154+00220-00184-00149+00215+00186-00136+08539+004517910005454+ 81CBOVIX VIX OOPP 20240717 001250000028-00023+00017-00028+00039-00017+00009-00032+00053- 82CBOVIX VIX OOPP 20240717 001250000008+00002-00034+00069-00003-00011+00060-01160-004517910000410+ 81CBOVIX VIX OOPC 20240717 001300000032-00028+00092-00038-00027+00092+00155-00105-00084+ 82CBOVIX VIX OOPC 20240717 001300000153+00219-00174-00139+00212+00182-00129+08246+004694230005129+ 81CBOVIX VIX OOPP 20240717 001300000031-00029+00019-00035+00045-00020+00009-00041+00061- 82CBOVIX VIX OOPP 20240717 001300000008+00000-00045+00079-00007-00014+00068-01453-004694230000570+ 81CBOVIX VIX OOPC 20240717 001350000035-00033+00094-00030-00022+00094+00154-00096-00077+ 82CBOVIX VIX OOPC 20240717 001350000153+00217-00163-00129+00207+00178-00122+07948+004856750004829+ 81CBOVIX VIX OOPP 20240717 001350000035-00033+00021-00043+00050-00022+00009-00050+00068- 82CBOVIX VIX OOPP 20240717 001350000007+00002+00056+00089-00011-00018+00075-01751-004856750000755+ 81CBOVIX VIX OOPC 20240717 001400000038-00037+00095-00024-00017+00096+00154-00087-00070+ 82CBOVIX VIX OOPC 20240717 001400000151+00214-00152-00120+00203+00174-00115+07648+005025240004559+ 81CBOVIX VIX OOPP 20240717 001400000038-00038+00022-00049+00055-00023+00008-00059+00075- 82CBOVIX VIX OOPP 20240717 001400000006+00004+00067+00098-00016-00023+00081-02052-005025240000970+ 81CBOVIX VIX OOPC 20240717 001450000040-00041+00095-00017-00013+00097+00153-00078-00064+ 82CBOVIX VIX OOPC 20240717 001450000149+00211-00141-00112+00197+00170-00109+07352+005189680004314+ 81CBOVIX VIX OOPP 20240717 001450000040-00041+00022-00056+00060-00024+00007-00068+00082- 82CBOVIX VIX OOPP 20240717 001450000003+00007+00077+00106-00021-00027+00087-02347-005189680001210+ 81CBOVIX VIX OOPC 20240717 001500000042-00044+00096-00012-00009+00097+00151-00070-00058+ 82CBOVIX VIX OOPC 20240717 001500000146+00208-00131-00104+00192+00165-00104+07068+005343460004089+ 81CBOVIX VIX OOPP 20240717 001500000042-00044+00023-00061+00064-00024+00005-00076+00087- 82CBOVIX VIX OOPP 20240717 001500000001+00010+00088+00114-00026-00032+00093-02632-005343460001470+ 81CBOVIX VIX OOPC 20240717 001550000044-00047+00096-00007-00006+00097+00150-00063-00053+ 82CBOVIX VIX OOPC 20240717 001550000144+00205-00121-00097+00187+00161-00099+06795+005470360003874+ 81CBOVIX VIX OOPP 20240717 001550000044-00047+00023-00066+00067-00024+00004-00083+00093- 82CBOVIX VIX OOPP 20240717 001550000002-00013+00097+00121-00032-00036+00098-02904-005470360001740+ 81CBOVIX VIX OOPC 20240717 001600000045-00049+00096-00002-00002+00097+00148-00056-00048+ 82CBOVIX VIX OOPC 20240717 001600000141+00202-00112-00091+00181+00156-00094+06533+005629780003694+ 81CBOVIX VIX OOPP 20240717 001600000045-00049+00023-00071+00070-00024+00002-00090+00097- 82CBOVIX VIX OOPP 20240717 001600000005-00017+00106+00127-00037-00041+00103-03166-005629780002045+ 81CBOVIX VIX OOPC 20240717 001700000048-00052+00095-00005+00003-00095+00144-00044-00040+ 82CBOVIX VIX OOPC 20240717 001700000135+00195-00096-00080+00171+00147-00086+06050+005898460003364+ 81CBOVIX VIX OOPP 20240717 001700000048-00052+00022-00078+00075-00022+00002+00102+00106- 82CBOVIX VIX OOPP 20240717 001700000011-00023+00123+00138-00047-00049+00111-03649-005898460002685+ 81CBOVIX VIX OOPC 20240717 001800000049-00053+00093-00011+00007-00093+00140-00034-00033+ 82CBOVIX VIX OOPC 20240717 001800000129+00188-00082-00070+00161+00139-00078+05613+006109490003065+ 81CBOVIX VIX OOPP 20240717 001800000049-00053+00021-00084+00080-00020+00006+00112+00113- 82CBOVIX VIX OOPP 20240717 001800000017-00030+00136+00148-00057-00058+00118-04086-006109490003356+ 81CBOVIX VIX OOPC 20240717 001900000050-00054+00091-00016+00010-00090+00135-00026-00027+ 82CBOVIX VIX OOPC 20240717 001900000122+00181-00070-00062+00152+00131-00072+05219+006310540002810+ 81CBOVIX VIX OOPP 20240717 001900000050-00054+00019-00088+00083-00017+00010+00120+00118- 82CBOVIX VIX OOPP 20240717 001900000023-00037+00148+00156-00067-00066+00125-04480-006310540004071+ 81CBOVIX VIX OOPC 20240717 002000000050-00054+00089-00019+00012-00087+00131-00019-00023+ 82CBOVIX VIX OOPC 20240717 002000000117+00175-00060-00056+00143+00124-00067+04875+006528400002605+ 81CBOVIX VIX OOPP 20240717 002000000050-00054+00017-00092+00085-00014+00014+00126+00123- 82CBOVIX VIX OOPP 20240717 002000000029-00044+00158+00163-00075-00073+00130-04824-006528400004836+ 81CBOVIX VIX OOPC 20240717 002100000050-00054+00087-00021+00014-00084+00127-00014-00019+ 82CBOVIX VIX OOPC 20240717 002100000111+00168-00052-00050+00136+00117-00062+04567+006728280002425+ 81CBOVIX VIX OOPP 20240717 002100000050-00054+00015-00094+00087-00011+00019+00131+00127- 82CBOVIX VIX OOPP 20240717 002100000034-00050+00166+00169-00083-00079+00135-05132-006728280005626+ 81CBOVIX VIX OOPC 20240717 002200000049-00054+00085-00023+00016-00081+00123-00010-00016+ 82CBOVIX VIX OOPC 20240717 002200000106+00162-00045-00045+00129+00111-00058+04298+006930450002275+ 81CBOVIX VIX OOPP 20240717 002200000050-00053+00013-00096+00089-00008+00022+00136+00130- 82CBOVIX VIX OOPP 20240717 002200000039-00056+00173+00173-00090-00086+00138-05402-006930450006446+ 81CBOVIX VIX OOPC 20240717 002300000049-00053+00083-00025+00017-00078+00119-00006-00013+ 82CBOVIX VIX OOPC 20240717 002300000102+00157-00039-00041+00122+00105-00054+04047+007095420002130+ 81CBOVIX VIX OOPP 20240717 002300000049-00053+00010-00097+00090-00005+00026+00139+00133- 82CBOVIX VIX OOPP 20240717 002300000044-00061+00179+00178-00096-00091+00142-05652-007095420007271+ 81CBOVIX VIX OOPC 20240717 002400000048-00052+00081-00026+00018-00076+00115-00003-00011+ 82CBOVIX VIX OOPC 20240717 002400000097+00151-00034-00037+00116+00100-00051+03820+007248940002000+ 81CBOVIX VIX OOPP 20240717 002400000049-00052+00008-00098+00091-00003+00030+00142+00135- 82CBOVIX VIX OOPP 20240717 002400000049-00067+00184+00182-00102-00096+00145-05880-007248940008111+ 81CBOVIX VIX OOPC 20240717 002500000048-00051+00079-00026+00019-00073+00112-00001-00009+ 82CBOVIX VIX OOPC 20240717 002500000093+00146-00030-00034+00111+00095-00048+03619+007406710001890+ 81CBOVIX VIX OOPP 20240717 002500000048-00050+00006-00099+00092-00000-00034+00145+00137- 82CBOVIX VIX OOPP 20240717 002500000053-00072+00188+00185-00108-00101+00148-06080-007406710008971+ 81CBOVIX VIX OOPC 20240717 002600000047-00050+00077-00027+00019-00071+00108-00002+00007+ 82CBOVIX VIX OOPC 20240717 002600000089+00141-00026-00031+00106+00091-00046+03436+007553790001790+ 81CBOVIX VIX OOPP 20240717 002600000047-00049+00004-00099+00092-00003-00037+00147+00139- 82CBOVIX VIX OOPP 20240717 002600000057-00077+00192+00188-00113-00105+00151-06263-007553790009841+ 81CBOVIX VIX OOPC 20240717 002700000046-00049+00075-00027+00020-00068+00105-00003+00005+ 82CBOVIX VIX OOPC 20240717 002700000086+00137-00022-00028+00101+00087-00043+03265+007683700001695+ 81CBOVIX VIX OOPP 20240717 002700000047-00048+00002-00099+00093-00005-00040+00148+00141- 82CBOVIX VIX OOPP 20240717 002700000060-00081+00196+00190-00118-00110+00153-06434-007683700010716+ 81CBOVIX VIX OOPC 20240717 002800000045-00047+00073-00027+00020-00066+00102-00005+00004+ 82CBOVIX VIX OOPC 20240717 002800000082+00132-00019-00026+00097+00083-00041+03105+007799310001605+ 81CBOVIX VIX OOPP 20240717 002800000046-00047+00000-00099+00093-00007-00043+00150+00142- 82CBOVIX VIX OOPP 20240717 002800000064-00085+00199+00193-00122-00113+00156-06594-007799310011596+ 81CBOVIX VIX OOPC 20240717 002900000045-00046+00071-00027+00020-00064+00099-00006+00003+ 82CBOVIX VIX OOPC 20240717 002900000079+00128-00017-00024+00093+00079-00039+02960+007913890001525+ 81CBOVIX VIX OOPP 20240717 002900000045-00046+00001+00099+00093-00010-00046+00151+00143- 82CBOVIX VIX OOPP 20240717 002900000067-00090+00201+00195-00126-00117+00158-06739-007913890012486+ 81CBOVIX VIX OOPC 20240717 003000000044-00045+00069-00027+00020-00061+00096-00007+00002+ 82CBOVIX VIX OOPC 20240717 003000000076+00124-00015-00022+00089+00076-00037+02829+008030300001455+ 81CBOVIX VIX OOPP 20240717 003000000044-00045+00003+00099+00094-00012-00049+00152+00144- 82CBOVIX VIX OOPP 20240717 003000000070-00093+00203+00197-00130-00120+00160-06870-008030300013386+ 81CBOVIX VIX OOPC 20240717 003100000043-00044+00067-00027+00020-00060+00093-00008+00001+ 82CBOVIX VIX OOPC 20240717 003100000073+00121-00013-00020+00086+00073-00036+02708+008139920001390+ 81CBOVIX VIX OOPP 20240717 003100000044-00043+00005+00099+00094-00014-00052+00153+00145- 82CBOVIX VIX OOPP 20240717 003100000073-00097+00205+00198-00133-00123+00161-06991-008139920014291+ 81CBOVIX VIX OOPC 20240717 003200000042-00043+00066-00027+00020-00058+00091-00009+00000+ 82CBOVIX VIX OOPC 20240717 003200000071+00117-00011-00019+00082+00070-00034+02596+008244570001330+ 81CBOVIX VIX OOPP 20240717 003200000043-00042+00006+00099+00094-00016-00054+00154+00146- 82CBOVIX VIX OOPP 20240717 003200000075-00100+00207+00200-00137-00126+00163-07103-008244570015201+ 81CBOVIX VIX OOPC 20240717 003300000041-00042+00064-00026+00020-00056+00088-00009+00001- 82CBOVIX VIX OOPC 20240717 003300000068+00114-00009-00018+00079+00068-00032+02487+008334140001270+ 81CBOVIX VIX OOPP 20240717 003300000042-00041+00008+00099+00094-00018-00057+00154+00147- 82CBOVIX VIX OOPP 20240717 003300000078-00104+00208+00201-00140-00129+00164-07213-008334140016111+ 81CBOVIX VIX OOPC 20240717 003400000041-00041+00063-00026+00020-00054+00086-00010+00001- 82CBOVIX VIX OOPC 20240717 003400000066+00111-00008-00016+00076+00065-00031+02391+008433490001220+ 81CBOVIX VIX OOPP 20240717 003400000041-00040+00009+00098+00094-00019-00059+00155+00147- 82CBOVIX VIX OOPP 20240717 003400000080-00107+00210+00203-00143-00131+00166-07308-008433490017031+ 81CBOVIX VIX OOPC 20240717 003500000040-00040+00061-00026+00020-00053+00084-00010+00002- 82CBOVIX VIX OOPC 20240717 003500000064+00108-00007-00015+00074+00063-00030+02298+008520260001170+ 81CBOVIX VIX OOPP 20240717 003500000041-00039+00011+00098+00094-00021-00061+00155+00148- 82CBOVIX VIX OOPP 20240717 003500000083-00110+00211+00204-00145-00133+00167-07401-008520260017951+ 81CBOVIX VIX OOPC 20240717 003600000039-00039+00060-00026+00020-00051+00082-00011+00002- 82CBOVIX VIX OOPC 20240717 003600000062+00105-00005-00014+00071+00060-00029+02207+008595060001120+ 81CBOVIX VIX OOPP 20240717 003600000040-00038+00012+00098+00094-00023-00063+00156+00149- 82CBOVIX VIX OOPP 20240717 003600000085-00113+00212+00205-00148-00136+00168-07492-008595060018872+ 81CBOVIX VIX OOPC 20240717 003700000038-00038+00058-00025+00020-00049+00080-00011+00003- 82CBOVIX VIX OOPC 20240717 003700000060+00102-00005-00013+00069+00058-00028+02130+008684040001080+ 81CBOVIX VIX OOPP 20240717 003700000039-00037+00014+00097+00093-00024-00065+00156+00149- 82CBOVIX VIX OOPP 20240717 003700000087-00115+00213+00206-00151-00138+00169-07570-008684040019802+ 81CBOVIX VIX OOPC 20240717 003800000038-00037+00057-00025+00020-00048+00078-00011+00003- 82CBOVIX VIX OOPC 20240717 003800000058+00100-00004-00012+00066+00057-00027+02054+008763110001040+ 81CBOVIX VIX OOPP 20240717 003800000039-00036+00015+00097+00093-00026-00067+00156+00149- 82CBOVIX VIX OOPP 20240717 003800000089-00118+00214+00207-00153-00140+00170-07645-008763110020732+ 81CBOVIX VIX OOPC 20240717 003900000037-00036+00056-00024+00020-00047+00076-00011+00003- 82CBOVIX VIX OOPC 20240717 003900000056+00097-00003-00011+00064+00055-00026+01980+008834200001001+ 81CBOVIX VIX OOPP 20240717 003900000038-00035+00016+00096+00093-00027-00069+00156+00150- 82CBOVIX VIX OOPP 20240717 003900000090-00120+00215+00208-00155-00142+00171-07719-008834200021662+ 81CBOVIX VIX OOPC 20240717 004000000036-00035+00055-00024+00019-00046+00074-00012+00004- 82CBOVIX VIX OOPC 20240717 004000000054+00095-00002-00011+00062+00053-00025+01918+008917830000969+ 81CBOVIX VIX OOPP 20240717 004000000037-00034+00017+00096+00093-00028-00071+00156+00150- 82CBOVIX VIX OOPP 20240717 004000000092-00123+00215+00209-00157-00143+00172-07781-008917830022601+ 81CBOVIX VIX OOPC 20240717 004250000035-00033+00052-00023+00019-00043+00070-00012+00004- 82CBOVIX VIX OOPC 20240717 004250000051+00089-00001-00009+00058+00049-00023+01768+009093040000890+ 81CBOVIX VIX OOPP 20240717 004250000036-00032+00020+00095+00093-00031-00075+00156+00151- 82CBOVIX VIX OOPP 20240717 004250000096-00128+00217+00210-00162-00147+00174-07932-009093040024947+ 81CBOVIX VIX OOPC 20240717 004500000033-00032+00049-00022+00018-00040+00066-00012+00005- 82CBOVIX VIX OOPC 20240717 004500000047+00084-00001+00008+00054+00045-00021+01634+009248490000820+ 81CBOVIX VIX OOPP 20240717 004500000034-00030+00023+00094+00092-00034-00078+00156+00152- 82CBOVIX VIX OOPP 20240717 004500000099-00133+00218+00212-00166-00151+00176-08066-009248490027302+ 81CBOVIX VIX OOPC 20240717 004750000032-00030+00047-00021+00018-00038+00063-00012+00005- 82CBOVIX VIX OOPC 20240717 004750000044+00080-00002+00007+00050+00042-00019+01518+009397100000760+ 81CBOVIX VIX OOPP 20240717 004750000033-00029+00025+00093+00092-00037-00082+00156+00152- 82CBOVIX VIX OOPP 20240717 004750000103-00137+00219+00213-00169-00154+00177-08181-009397100029667+ 81CBOVIX VIX OOPC 20240717 005000000030-00028+00044-00021+00017-00035+00059-00012+00005- 82CBOVIX VIX OOPC 20240717 005000000042+00076-00002+00006+00047+00040-00018+01413+009528300000705+ 81CBOVIX VIX OOPP 20240717 005000000032-00027+00027+00092+00092-00039-00085+00156+00152- 82CBOVIX VIX OOPP 20240717 005000000105-00141+00219+00214-00173-00157+00179-08286-009528300032037+ 81CBOVIX VIX OOPC 20240717 005500000028-00026+00041-00019+00016-00032+00054-00012+00006- 82CBOVIX VIX OOPC 20240717 005500000037+00068-00003+00004+00041+00035-00016+01239+009773340000615+ 81CBOVIX VIX OOPP 20240717 005500000030-00024+00031+00090+00091-00043-00090+00156+00153- 82CBOVIX VIX OOPP 20240717 005500000110-00148+00220+00216-00178-00161+00181-08461-009773340036797+ 81CBOVIX VIX OOPC 20240717 006000000026-00023+00037-00018+00015-00029+00049-00011+00006- 82CBOVIX VIX OOPC 20240717 006000000033+00062-00004+00003+00037+00031-00014+01101+009999010000545+ 81CBOVIX VIX OOPP 20240717 006000000028-00022+00034+00089+00090-00046-00094+00155+00153- 82CBOVIX VIX OOPP 20240717 006000000114-00154+00221+00217-00183-00165+00183-08598-009999010041577+ 81CBOVIX VIX OOPC 20240717 006500000024-00022+00035-00016+00015-00026+00046-00011+00006- 82CBOVIX VIX OOPC 20240717 006500000030+00058-00004+00002+00034+00028-00013+00992+010213820000491+ 81CBOVIX VIX OOPP 20240717 006500000026-00020+00036+00087+00089-00049-00098+00154+00153- 82CBOVIX VIX OOPP 20240717 006500000117-00159+00221+00218-00187-00168+00185-08707-010213820046373+ 81CBOVIX VIX OOPC 20240717 007000000022-00020+00032-00015+00014-00024+00042-00010+00006- 82CBOVIX VIX OOPC 20240717 007000000027+00053-00005+00001+00030+00025-00011+00891+010375410000438+ 81CBOVIX VIX OOPP 20240717 007000000025-00018+00039+00086+00089-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20240717 007000000121-00163+00221+00219-00190-00171+00186-08808-010375410051170+ 81CBOVIX VIX OOPC 20240717 007500000021-00018+00029-00014+00013-00021+00038-00010+00006- 82CBOVIX VIX OOPC 20240717 007500000024+00048-00005+00001+00027+00023-00010+00792+010480100000386+ 81CBOVIX VIX OOPP 20240717 007500000023-00015+00041+00084+00088-00054-00105+00153+00154- 82CBOVIX VIX OOPP 20240717 007500000124-00167+00221+00220-00194-00173+00187-08907-010480100055968+ 81CBOVIX VIX OOPC 20240717 008000000020-00017+00028-00013+00012-00020+00036-00009+00006- 82CBOVIX VIX OOPC 20240717 008000000023+00046-00005+00001+00025+00021-00009+00735+010666530000358+ 81CBOVIX VIX OOPP 20240717 008000000022-00014+00042+00083+00088-00055-00107+00152+00154- 82CBOVIX VIX OOPP 20240717 008000000125-00170+00220+00221-00196-00175+00188-08965-010666530060791+ 81CBOVIX VIX OOPC 20240717 008500000019-00016+00026-00012+00012-00019+00034-00009+00005- 82CBOVIX VIX OOPC 20240717 008500000021+00043-00005+00000+00023+00019-00009+00679+010819030000331+ 81CBOVIX VIX OOPP 20240717 008500000022-00013+00044+00082+00087-00057-00109+00151+00154- 82CBOVIX VIX OOPP 20240717 008500000127-00173+00220+00221-00198-00176+00189-09020-010819030065614+ 81CBOVIX VIX OOPC 20240717 009000000018-00015+00025-00012+00011-00018+00032-00008+00005- 82CBOVIX VIX OOPC 20240717 009000000020+00040-00005+00000-00022+00018-00008+00635+010977190000310+ 81CBOVIX VIX OOPP 20240717 009000000021-00012+00045+00082+00087-00058-00110+00151+00154- 82CBOVIX VIX OOPP 20240717 009000000129-00175+00220+00221-00199-00177+00189-09064-010977190070443+ 81CBOVIX VIX OOPC 20240717 009500000017-00014+00024-00011+00011-00017+00031-00008+00005- 82CBOVIX VIX OOPC 20240717 009500000019+00038-00005+00000-00021+00017-00007+00597+011127700000292+ 81CBOVIX VIX OOPP 20240717 009500000020-00011+00046+00081+00087-00059-00112+00150+00154- 82CBOVIX VIX OOPP 20240717 009500000130-00177+00220+00222-00201-00178+00190-09102-011127700075275+ 81CBOVIX VIX OOPC 20240717 010000000016-00013+00022-00011+00010-00016+00029-00008+00005- 82CBOVIX VIX OOPC 20240717 010000000018+00036-00005+00000-00020+00016-00007+00560+011255900000274+ 81CBOVIX VIX OOPP 20240717 010000000020-00010+00047+00080+00087-00061-00113+00150+00154- 82CBOVIX VIX OOPP 20240717 010000000131-00178+00219+00222-00202-00179+00191-09139-011255900080107+ 81CBOVIX VIX OOPC 20240717 011000000015-00012+00020-00010+00009-00014+00026-00007+00005- 82CBOVIX VIX OOPC 20240717 011000000016+00033-00004+00001-00017+00014-00006+00489+011449950000238+ 81CBOVIX VIX OOPP 20240717 011000000019-00008+00049+00079+00086-00063-00115+00149+00154- 82CBOVIX VIX OOPP 20240717 011000000134-00182+00219+00223-00205-00181+00192-09210-011449950089772+ 81CBOVIX VIX OOPC 20240717 012000000013-00010+00018-00009+00009-00012+00023-00006+00005- 82CBOVIX VIX OOPC 20240717 012000000014+00029-00004+00001-00015+00012-00005+00420+011564580000202+ 81CBOVIX VIX OOPP 20240717 012000000017-00006+00050+00077+00086-00065-00118+00148+00154- 82CBOVIX VIX OOPP 20240717 012000000136-00185+00218+00224-00208-00183+00193-09280-011564580099436+ 81CBOVIX VIX OOPC 20240717 013000000011-00009+00016-00007+00008-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240717 013000000011+00025-00004+00001-00012+00010-00004+00351+011598520000166+ 81CBOVIX VIX OOPP 20240717 013000000016-00004+00052+00075+00085-00067-00121+00146+00155- 82CBOVIX VIX OOPP 20240717 013000000139-00188+00217+00224-00211-00185+00194-09348-011598520109100+ 81CBOVIX VIX OOPC 20240717 014000000010-00007+00014-00006+00007-00009+00017-00005+00004- 82CBOVIX VIX OOPC 20240717 014000000009+00022-00003+00001-00010+00009-00004+00292+011598520000135+ 81CBOVIX VIX OOPP 20240717 014000000015-00002+00054+00074+00085-00070-00123+00145+00155- 82CBOVIX VIX OOPP 20240717 014000000141-00191+00216+00225-00213-00186+00195-09408-011598520118769+ 81CBOVIX VIX OOPC 20240717 015000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 015000000008+00019-00003+00001-00009+00007-00003+00244+011598520000111+ 81CBOVIX VIX OOPP 20240717 015000000014-00001+00055+00072+00084-00071-00125+00144+00155- 82CBOVIX VIX OOPP 20240717 015000000143-00194+00216+00225-00215-00188+00195-09455-011598520128445+ 81CBOVIX VIX OOPC 20240717 016000000008-00005+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240717 016000000007+00016-00003+00001-00007+00006-00002+00205+011598520000092+ 81CBOVIX VIX OOPP 20240717 016000000014-00001-00056+00071+00084-00073-00126+00143+00155- 82CBOVIX VIX OOPP 20240717 016000000145-00196+00215+00226-00217-00188+00196-09494-011598520138126+ 81CBOVIX VIX OOPC 20240717 017000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 017000000006+00014-00002+00001-00006+00005-00002+00174+011598520000077+ 81CBOVIX VIX OOPP 20240717 017000000013-00002-00057+00070+00084-00074-00127+00142+00155- 82CBOVIX VIX OOPP 20240717 017000000146-00197+00214+00226-00219-00189+00196-09525-011598520147811+ 81CBOVIX VIX OOPC 20240717 018000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 018000000005+00013-00002+00001-00005+00005-00002+00148+011598520000064+ 81CBOVIX VIX OOPP 20240717 018000000013-00003-00058+00069+00084-00075-00128+00141+00155- 82CBOVIX VIX OOPP 20240717 018000000148-00199+00213+00226-00220-00190+00197-09551-011598520157499+ 81CBOVIX VIX OOPC 20240821 001000000011-00004+00090-00078-00067+00086+00169-00160-00144+ 82CBOVIX VIX OOPC 20240821 001000000167+00249-00242-00219+00248+00220-00191+09445+003823680007776+ 81CBOVIX VIX OOPP 20240821 001000000010-00004+00007-00005+00015-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240821 001000000003+00002-00005+00027-00002+00001+00030-00211-003823680000050+ 81CBOVIX VIX OOPC 20240821 001050000014-00007+00092-00075-00062+00088+00170-00157-00137+ 82CBOVIX VIX OOPC 20240821 001050000168+00250-00238-00210+00248+00219-00183+09329+003915470007328+ 81CBOVIX VIX OOPP 20240821 001050000014-00007+00009-00008+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20240821 001050000005+00003-00008+00036-00002+00002+00038-00327-003915470000085+ 81CBOVIX VIX OOPC 20240821 001100000018-00010+00094-00071-00057+00091+00171-00152-00130+ 82CBOVIX VIX OOPC 20240821 001100000170+00250-00234-00201+00248+00218-00175+09180+004006460006895+ 81CBOVIX VIX OOPP 20240821 001100000018-00011+00012-00012+00025-00009+00007-00012+00034- 82CBOVIX VIX OOPP 20240821 001100000006+00003-00013+00045-00001+00004+00047-00476-004006460000135+ 81CBOVIX VIX OOPC 20240821 001150000022-00015+00097-00065-00051+00094+00173-00146-00122+ 82CBOVIX VIX OOPC 20240821 001150000171+00250-00227-00190+00246+00216-00167+08986+004135720006487+ 81CBOVIX VIX OOPP 20240821 001150000022-00015+00014-00017+00031-00012+00008-00019+00042- 82CBOVIX VIX OOPP 20240821 001150000007+00003-00019+00056-00000+00006+00055-00669-004135720000210+ 81CBOVIX VIX OOPC 20240821 001200000026-00020+00099-00059-00045+00097+00173-00139-00113+ 82CBOVIX VIX OOPC 20240821 001200000172+00249-00219-00179+00244+00213-00158+08761+004271840006104+ 81CBOVIX VIX OOPP 20240821 001200000026-00020+00017-00024+00037-00015+00009-00026+00051- 82CBOVIX VIX OOPP 20240821 001200000008+00002-00028+00067-00002-00008+00064-00895-004271840000310+ 81CBOVIX VIX OOPC 20240821 001250000030-00025+00101-00052-00038+00100+00174-00130-00105+ 82CBOVIX VIX OOPC 20240821 001250000172+00248-00209-00169+00241+00210-00150+08506+004423420005751+ 81CBOVIX VIX OOPP 20240821 001250000030-00025+00019-00031+00044-00018+00009-00035+00059- 82CBOVIX VIX OOPP 20240821 001250000008+00001-00037+00078-00005-00012+00072-01150-004423420000440+ 81CBOVIX VIX OOPC 20240821 001300000034-00030+00103-00044-00032+00103+00174-00121-00097+ 82CBOVIX VIX OOPC 20240821 001300000172+00246-00199-00158+00237+00207-00142+08239+004566940005423+ 81CBOVIX VIX OOPP 20240821 001300000034-00031+00021-00038+00049-00021+00009-00044+00067- 82CBOVIX VIX OOPP 20240821 001300000008+00000+00048+00088-00009-00015+00080-01417-004566940000595+ 81CBOVIX VIX OOPC 20240821 001350000038-00035+00105-00037-00027+00105+00174-00112-00089+ 82CBOVIX VIX OOPC 20240821 001350000171+00244-00188-00148+00232+00203-00134+07964+004705660005121+ 81CBOVIX VIX OOPP 20240821 001350000037-00035+00022-00045+00055-00023+00009-00053+00075- 82CBOVIX VIX OOPP 20240821 001350000006+00002+00059+00098-00014-00019+00087-01692-004705660000775+ 81CBOVIX VIX OOPC 20240821 001400000041-00040+00106-00030-00022+00106+00173-00102-00082+ 82CBOVIX VIX OOPC 20240821 001400000169+00242-00176-00139+00227+00198-00128+07684+004854970004848+ 81CBOVIX VIX OOPP 20240821 001400000041-00040+00023-00052+00060-00024+00008-00062+00082- 82CBOVIX VIX OOPP 20240821 001400000005+00005+00070+00108-00019-00023+00094-01972-004854970000985+ 81CBOVIX VIX OOPC 20240821 001450000043-00043+00106-00023-00017+00107+00172-00093-00075+ 82CBOVIX VIX OOPC 20240821 001450000166+00239-00165-00130+00221+00194-00121+07409+004992380004595+ 81CBOVIX VIX OOPP 20240821 001450000043-00044+00024-00059+00065-00025+00007-00071+00089- 82CBOVIX VIX OOPP 20240821 001450000002+00008+00081+00116-00025-00028+00100-02247-004992380001215+ 81CBOVIX VIX OOPC 20240821 001500000046-00047+00107-00017-00013+00107+00170-00085-00069+ 82CBOVIX VIX OOPC 20240821 001500000164+00236-00155-00122+00216+00189-00115+07144+005101880004352+ 81CBOVIX VIX OOPP 20240821 001500000045-00047+00025-00065+00069-00025+00006-00080+00095- 82CBOVIX VIX OOPP 20240821 001500000000-00011+00092+00125-00031-00032+00107-02511-005101880001455+ 81CBOVIX VIX OOPC 20240821 001600000049-00052+00107-00007-00006+00107+00167-00069-00058+ 82CBOVIX VIX OOPC 20240821 001600000158+00229-00134-00107+00204+00180-00105+06634+005351810003941+ 81CBOVIX VIX OOPP 20240821 001600000049-00052+00025-00075+00076-00025+00003-00095+00106- 82CBOVIX VIX OOPP 20240821 001600000006-00017+00112+00139-00042-00042+00117-03022-005351810002010+ 81CBOVIX VIX OOPC 20240821 001700000052-00055+00106-00002+00000+00105+00163-00056-00049+ 82CBOVIX VIX OOPC 20240821 001700000151+00222-00116-00095+00193+00171-00096+06168+005607270003606+ 81CBOVIX VIX OOPP 20240821 001700000052-00055+00024-00084+00082-00023+00001+00108+00115- 82CBOVIX VIX OOPP 20240821 001700000013-00024+00130+00152-00054-00051+00126-03488-005607270002640+ 81CBOVIX VIX OOPC 20240821 001800000053-00058+00105-00008+00005-00103+00159-00045-00041+ 82CBOVIX VIX OOPC 20240821 001800000144+00215-00101-00084+00182+00162-00088+05745+005807410003300+ 81CBOVIX VIX OOPP 20240821 001800000053-00058+00023-00090+00087-00021+00006+00119+00123- 82CBOVIX VIX OOPP 20240821 001800000020-00032+00145+00162-00065-00060+00134-03911-005807410003300+ 81CBOVIX VIX OOPC 20240821 001900000054-00059+00103-00013+00008-00100+00154-00036-00035+ 82CBOVIX VIX OOPC 20240821 001900000138+00208-00088-00076+00172+00153-00081+05375+006053920003070+ 81CBOVIX VIX OOPP 20240821 001900000054-00059+00021-00095+00090-00018+00010+00128+00129- 82CBOVIX VIX OOPP 20240821 001900000026-00039+00158+00171-00074-00068+00140-04281-006053920004036+ 81CBOVIX VIX OOPC 20240821 002000000055-00059+00101-00017+00011-00097+00150-00028-00030+ 82CBOVIX VIX OOPC 20240821 002000000132+00201-00077-00068+00163+00145-00076+05047+006279500002870+ 81CBOVIX VIX OOPP 20240821 002000000055-00059+00019-00099+00093-00015+00014+00136+00134- 82CBOVIX VIX OOPP 20240821 002000000032-00045+00169+00178-00083-00076+00146-04609-006279500004801+ 81CBOVIX VIX OOPC 20240821 002100000055-00059+00099-00020+00013-00095+00146-00022-00026+ 82CBOVIX VIX OOPC 20240821 002100000127+00194-00068-00062+00155+00138-00071+04756+006488560002695+ 81CBOVIX VIX OOPP 20240821 002100000055-00059+00017-00102+00095-00012+00018+00142+00139- 82CBOVIX VIX OOPP 20240821 002100000038-00052+00179+00184-00091-00083+00150-04900-006488560005592+ 81CBOVIX VIX OOPC 20240821 002200000055-00059+00097-00022+00015-00092+00142-00017-00022+ 82CBOVIX VIX OOPC 20240821 002200000121+00188-00060-00057+00148+00132-00067+04493+006676250002537+ 81CBOVIX VIX OOPP 20240821 002200000055-00058+00015-00104+00097-00009+00023+00147+00142- 82CBOVIX VIX OOPP 20240821 002200000043-00058+00187+00190-00099-00090+00155-05163-006676250006400+ 81CBOVIX VIX OOPC 20240821 002300000054-00058+00095-00024+00017-00089+00137-00013-00019+ 82CBOVIX VIX OOPC 20240821 002300000116+00182-00052-00052+00140+00126-00063+04244+006820690002379+ 81CBOVIX VIX OOPP 20240821 002300000055-00058+00013-00106+00099-00006+00027+00151+00146- 82CBOVIX VIX OOPP 20240821 002300000048-00064+00194+00195-00106-00096+00159-05412-006820690007208+ 81CBOVIX VIX OOPC 20240821 002400000054-00057+00092-00026+00018-00085+00133-00009-00016+ 82CBOVIX VIX OOPC 20240821 002400000111+00176-00046-00047+00133+00120-00059+04004+006927200002221+ 81CBOVIX VIX OOPP 20240821 002400000054-00057+00011-00107+00100-00003+00031+00155+00149- 82CBOVIX VIX OOPP 20240821 002400000054-00070+00200+00200-00113-00102+00163-05651-006927200008015+ 81CBOVIX VIX OOPC 20240821 002500000053-00056+00090-00027+00019-00083+00129-00006-00013+ 82CBOVIX VIX OOPC 20240821 002500000106+00171-00041-00043+00127+00114-00056+03801+007065890002100+ 81CBOVIX VIX OOPP 20240821 002500000054-00056+00008-00108+00101-00000+00035+00158+00151- 82CBOVIX VIX OOPP 20240821 002500000058-00075+00205+00204-00119-00107+00166-05854-007065890008860+ 81CBOVIX VIX OOPC 20240821 002600000053-00055+00088-00027+00020-00080+00126-00003-00011+ 82CBOVIX VIX OOPC 20240821 002600000102+00165-00036-00040+00122+00109-00053+03616+007196290001990+ 81CBOVIX VIX OOPP 20240821 002600000053-00055+00006-00109+00102-00002-00038+00161+00153- 82CBOVIX VIX OOPP 20240821 002600000062-00081+00210+00207-00125-00112+00169-06040-007196290009716+ 81CBOVIX VIX OOPC 20240821 002700000052-00054+00086-00028+00020-00077+00122-00001-00009+ 82CBOVIX VIX OOPC 20240821 002700000098+00160-00032-00037+00117+00105-00050+03444+007316200001888+ 81CBOVIX VIX OOPP 20240821 002700000052-00054+00004-00110+00103-00005-00042+00163+00155- 82CBOVIX VIX OOPP 20240821 002700000066-00086+00214+00210-00130-00117+00172-06212-007316200010579+ 81CBOVIX VIX OOPC 20240821 002800000051-00053+00084-00028+00021-00075+00119-00001+00008+ 82CBOVIX VIX OOPC 20240821 002800000095+00156-00029-00034+00112+00101-00048+03296+007449420001806+ 81CBOVIX VIX OOPP 20240821 002800000052-00052+00002-00110+00103-00008-00045+00165+00157- 82CBOVIX VIX OOPP 20240821 002800000070-00090+00217+00213-00135-00121+00174-06360-007449420011463+ 81CBOVIX VIX OOPC 20240821 002900000051-00052+00082-00028+00021-00073+00116-00003+00006+ 82CBOVIX VIX OOPC 20240821 002900000091+00151-00025-00032+00108+00097-00046+03153+007562570001723+ 81CBOVIX VIX OOPP 20240821 002900000051-00051+00001-00110+00104-00010-00048+00166+00158- 82CBOVIX VIX OOPP 20240821 002900000073-00094+00221+00215-00139-00125+00176-06503-007562570012346+ 81CBOVIX VIX OOPC 20240821 003000000050-00051+00080-00029+00021-00070+00113-00004+00005+ 82CBOVIX VIX OOPC 20240821 003000000088+00147-00023-00029+00103+00093-00043+03018+007663660001644+ 81CBOVIX VIX OOPP 20240821 003000000050-00050+00001+00110+00104-00012-00051+00168+00160- 82CBOVIX VIX OOPP 20240821 003000000077-00099+00223+00218-00143-00129+00178-06638-007663660013232+ 81CBOVIX VIX OOPC 20240821 003100000049-00049+00078-00029+00022-00068+00110-00005+00004+ 82CBOVIX VIX OOPC 20240821 003100000085+00143-00020-00027+00099+00089-00041+02886+007747680001565+ 81CBOVIX VIX OOPP 20240821 003100000050-00049+00003+00110+00104-00015-00054+00169+00161- 82CBOVIX VIX OOPP 20240821 003100000080-00103+00226+00220-00148-00132+00180-06770-007747680014118+ 81CBOVIX VIX OOPC 20240821 003200000048-00048+00077-00028+00022-00066+00107-00006+00003+ 82CBOVIX VIX OOPC 20240821 003200000082+00139-00018-00025+00096+00086-00040+02772+007845350001500+ 81CBOVIX VIX OOPP 20240821 003200000049-00048+00005+00110+00104-00017-00057+00170+00162- 82CBOVIX VIX OOPP 20240821 003200000083-00107+00228+00222-00151-00135+00182-06884-007845350015019+ 81CBOVIX VIX OOPC 20240821 003300000047-00047+00075-00028+00022-00064+00104-00007+00002+ 82CBOVIX VIX OOPC 20240821 003300000079+00135-00016-00024+00092+00083-00038+02661+007929010001435+ 81CBOVIX VIX OOPP 20240821 003300000048-00047+00007+00110+00105-00019-00059+00171+00163- 82CBOVIX VIX OOPP 20240821 003300000086-00110+00230+00223-00155-00139+00184-06995-007929010015920+ 81CBOVIX VIX OOPC 20240821 003400000047-00046+00073-00028+00022-00062+00102-00008+00001+ 82CBOVIX VIX OOPC 20240821 003400000076+00132-00014-00022+00089+00080-00036+02557+008009270001375+ 81CBOVIX VIX OOPP 20240821 003400000047-00045+00008+00110+00105-00021-00062+00172+00164- 82CBOVIX VIX OOPP 20240821 003400000089-00114+00232+00225-00158-00141+00186-07099-008009270016826+ 81CBOVIX VIX OOPC 20240821 003500000046-00045+00072-00028+00022-00061+00099-00009+00000+ 82CBOVIX VIX OOPC 20240821 003500000074+00129-00012-00021+00086+00077-00035+02467+008099160001325+ 81CBOVIX VIX OOPP 20240821 003500000047-00044+00010+00109+00105-00022-00064+00172+00165- 82CBOVIX VIX OOPP 20240821 003500000091-00117+00233+00226-00161-00144+00187-07189-008099160017742+ 81CBOVIX VIX OOPC 20240821 003600000045-00044+00070-00028+00022-00059+00097-00009+00000- 82CBOVIX VIX OOPC 20240821 003600000072+00125-00011-00019+00083+00075-00034+02378+008178280001275+ 81CBOVIX VIX OOPP 20240821 003600000046-00043+00011+00109+00105-00024-00067+00173+00165- 82CBOVIX VIX OOPP 20240821 003600000093-00120+00235+00228-00164-00147+00188-07278-008178280018657+ 81CBOVIX VIX OOPC 20240821 003700000044-00043+00069-00027+00022-00057+00095-00010+00001- 82CBOVIX VIX OOPC 20240821 003700000069+00122-00009-00018+00080+00072-00032+02291+008247160001225+ 81CBOVIX VIX OOPP 20240821 003700000045-00042+00013+00109+00105-00026-00069+00173+00166- 82CBOVIX VIX OOPP 20240821 003700000096-00123+00236+00229-00167-00149+00190-07364-008247160019573+ 81CBOVIX VIX OOPC 20240821 003800000044-00042+00067-00027+00022-00056+00092-00010+00001- 82CBOVIX VIX OOPC 20240821 003800000068+00119-00008-00017+00078+00070-00031+02218+008329150001185+ 81CBOVIX VIX OOPP 20240821 003800000044-00041+00014+00108+00105-00027-00071+00174+00166- 82CBOVIX VIX OOPP 20240821 003800000098-00126+00237+00230-00169-00151+00191-07438-008329150020499+ 81CBOVIX VIX OOPC 20240821 003900000043-00041+00066-00027+00021-00054+00090-00011+00002- 82CBOVIX VIX OOPC 20240821 003900000066+00117-00007-00016+00076+00068-00030+02146+008402620001145+ 81CBOVIX VIX OOPP 20240821 003900000044-00040+00015+00108+00104-00029-00073+00174+00167- 82CBOVIX VIX OOPP 20240821 003900000100-00129+00238+00231-00172-00153+00192-07510-008402620021424+ 81CBOVIX VIX OOPC 20240821 004000000042-00040+00064-00026+00021-00053+00088-00011+00002- 82CBOVIX VIX OOPC 20240821 004000000064+00114-00006-00015+00073+00066-00029+02075+008467930001105+ 81CBOVIX VIX OOPP 20240821 004000000043-00039+00017+00108+00104-00030-00075+00174+00167- 82CBOVIX VIX OOPP 20240821 004000000101-00131+00239+00232-00174-00155+00193-07581-008467930022350+ 81CBOVIX VIX OOPC 20240821 004250000040-00038+00061-00026+00021-00050+00084-00011+00003- 82CBOVIX VIX OOPC 20240821 004250000060+00108-00004-00013+00068+00061-00027+01921+008634870001020+ 81CBOVIX VIX OOPP 20240821 004250000041-00037+00020+00107+00104-00034-00079+00175+00168- 82CBOVIX VIX OOPP 20240821 004250000106-00138+00241+00234-00179-00160+00195-07735-008634870024679+ 81CBOVIX VIX OOPC 20240821 004500000039-00036+00058-00025+00021-00047+00079-00012+00004- 82CBOVIX VIX OOPC 20240821 004500000056+00102-00002-00011+00063+00057-00025+01778+008773240000940+ 81CBOVIX VIX OOPP 20240821 004500000040-00035+00023+00106+00104-00037-00084+00175+00169- 82CBOVIX VIX OOPP 20240821 004500000110-00143+00243+00236-00184-00164+00197-07878-008773240027013+ 81CBOVIX VIX OOPC 20240821 004750000037-00035+00056-00024+00020-00044+00076-00012+00004- 82CBOVIX VIX OOPC 20240821 004750000052+00097-00001-00010+00059+00053-00023+01659+008915260000875+ 81CBOVIX VIX OOPP 20240821 004750000039-00033+00025+00105+00104-00039-00087+00175+00170- 82CBOVIX VIX OOPP 20240821 004750000113-00148+00244+00238-00188-00168+00199-07997-008915260029363+ 81CBOVIX VIX OOPC 20240821 005000000036-00033+00053-00023+00020-00042+00072-00012+00005- 82CBOVIX VIX OOPC 20240821 005000000049+00092-00000-00009+00056+00050-00022+01550+009040270000815+ 81CBOVIX VIX OOPP 20240821 005000000037-00031+00027+00104+00103-00042-00091+00175+00170- 82CBOVIX VIX OOPP 20240821 005000000116-00153+00245+00239-00192-00171+00201-08106-009040270031717+ 81CBOVIX VIX OOPC 20240821 005500000033-00030+00049-00021+00019-00037+00066-00012+00005- 82CBOVIX VIX OOPC 20240821 005500000044+00084-00002+00007+00049+00044-00019+01367+009269650000715+ 81CBOVIX VIX OOPP 20240821 005500000035-00028+00032+00102+00102-00046-00097+00175+00171- 82CBOVIX VIX OOPP 20240821 005500000122-00161+00246+00241-00198-00177+00203-08289-009269650036445+ 81CBOVIX VIX OOPC 20240821 006000000031-00027+00045-00020+00018-00034+00061-00012+00006- 82CBOVIX VIX OOPC 20240821 006000000040+00077-00003+00005+00045+00040-00017+01226+009491810000640+ 81CBOVIX VIX OOPP 20240821 006000000033-00026+00035+00100+00102-00050-00102+00174+00172- 82CBOVIX VIX OOPP 20240821 006000000126-00167+00247+00243-00204-00181+00205-08430-009491810041199+ 81CBOVIX VIX OOPC 20240821 006500000029-00025+00042-00019+00017-00031+00056-00011+00006- 82CBOVIX VIX OOPC 20240821 006500000036+00071-00003+00004+00040+00036-00015+01098+009661820000570+ 81CBOVIX VIX OOPP 20240821 006500000031-00023+00038+00099+00101-00053-00106+00174+00172- 82CBOVIX VIX OOPP 20240821 006500000130-00173+00248+00244-00208-00185+00207-08558-009661820045957+ 81CBOVIX VIX OOPC 20240821 007000000027-00023+00039-00018+00016-00028+00052-00011+00006- 82CBOVIX VIX OOPC 20240821 007000000033+00066-00004+00003+00037+00033-00014+00994+009822140000514+ 81CBOVIX VIX OOPP 20240821 007000000029-00021+00041+00097+00100-00056-00110+00173+00173- 82CBOVIX VIX OOPP 20240821 007000000134-00178+00248+00246-00212-00188+00209-08662-009822140050729+ 81CBOVIX VIX OOPC 20240821 007500000025-00021+00036-00016+00015-00026+00048-00011+00006- 82CBOVIX VIX OOPC 20240821 007500000030+00061-00004+00002+00033+00030-00012+00892+009932010000457+ 81CBOVIX VIX OOPP 20240821 007500000028-00019+00044+00096+00100-00059-00114+00172+00173- 82CBOVIX VIX OOPP 20240821 007500000137-00183+00248+00247-00216-00191+00210-08764-009932010055501+ 81CBOVIX VIX OOPC 20240821 008000000023-00019+00033-00015+00014-00023+00044-00010+00006- 82CBOVIX VIX OOPC 20240821 008000000026+00056-00004+00001+00029+00027-00011+00792+009992540000401+ 81CBOVIX VIX OOPP 20240821 008000000026-00017+00046+00094+00099-00062-00118+00172+00173- 82CBOVIX VIX OOPP 20240821 008000000141-00188+00248+00248-00220-00194+00212-08863-009992540060273+ 81CBOVIX VIX OOPC 20240821 008500000022-00018+00032-00014+00014-00022+00042-00010+00006- 82CBOVIX VIX OOPC 20240821 008500000025+00053-00005+00001+00028+00025-00010+00744+010167070000378+ 81CBOVIX VIX OOPP 20240821 008500000025-00015+00048+00093+00099-00063-00120+00171+00173- 82CBOVIX VIX OOPP 20240821 008500000142-00191+00248+00248-00222-00196+00213-08912-010167070065078+ 81CBOVIX VIX OOPC 20240821 009000000021-00017+00030-00014+00013-00021+00040-00009+00006- 82CBOVIX VIX OOPC 20240821 009000000023+00050-00005+00001+00026+00023-00009+00697+010315700000355+ 81CBOVIX VIX OOPP 20240821 009000000024-00014+00049+00093+00098-00065-00121+00170+00173- 82CBOVIX VIX OOPP 20240821 009000000144-00193+00248+00249-00223-00197+00213-08958-010315700069884+ 81CBOVIX VIX OOPC 20240821 009500000020-00016+00029-00013+00013-00019+00038-00009+00006- 82CBOVIX VIX OOPC 20240821 009500000022+00047-00005+00001+00024+00022-00009+00652+010440400000332+ 81CBOVIX VIX OOPP 20240821 009500000024-00013+00050+00092+00098-00066-00123+00170+00173- 82CBOVIX VIX OOPP 20240821 009500000145-00196+00248+00249-00225-00199+00214-09004-010440400074689+ 81CBOVIX VIX OOPC 20240821 010000000019-00015+00027-00012+00012-00018+00036-00009+00006- 82CBOVIX VIX OOPC 20240821 010000000021+00045-00005+00000+00023+00020-00008+00608+010542590000308+ 81CBOVIX VIX OOPP 20240821 010000000023-00012+00051+00091+00098-00067-00125+00169+00173- 82CBOVIX VIX OOPP 20240821 010000000147-00198+00247+00250-00227-00200+00215-09048-010542590079494+ 81CBOVIX VIX OOPC 20240821 011000000017-00014+00024-00011+00011-00016+00032-00008+00005- 82CBOVIX VIX OOPC 20240821 011000000018+00040-00004+00000-00020+00018-00007+00527+010700530000265+ 81CBOVIX VIX OOPP 20240821 011000000021-00010+00054+00089+00097-00070-00128+00168+00174- 82CBOVIX VIX OOPP 20240821 011000000150-00202+00247+00250-00231-00203+00216-09129-010700530089108+ 81CBOVIX VIX OOPC 20240821 012000000016-00012+00022-00010+00010-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240821 012000000016+00036-00004+00000-00018+00016-00006+00468+010872800000235+ 81CBOVIX VIX OOPP 20240821 012000000020-00008+00056+00088+00097-00072-00131+00167+00174- 82CBOVIX VIX OOPP 20240821 012000000152-00206+00246+00251-00233-00205+00217-09188-010872800098735+ 81CBOVIX VIX OOPC 20240821 013000000015-00011+00020-00009+00010-00013+00027-00007+00005- 82CBOVIX VIX OOPC 20240821 013000000015+00033-00004+00001-00016+00014-00006+00420+011025450000210+ 81CBOVIX VIX OOPP 20240821 013000000020-00006+00057+00086+00096-00074-00133+00166+00174- 82CBOVIX VIX OOPP 20240821 013000000155-00208+00246+00252-00235-00206+00218-09236-011025450108367+ 81CBOVIX VIX OOPC 20240821 014000000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 014000000013+00031-00004+00001-00014+00013-00005+00380+011170990000190+ 81CBOVIX VIX OOPP 20240821 014000000019-00005+00058+00085+00096-00076-00134+00165+00174- 82CBOVIX VIX OOPP 20240821 014000000156-00210+00245+00252-00237-00207+00218-09276-011170990118003+ 81CBOVIX VIX OOPC 20240821 015000000013-00010+00018-00008+00009-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 015000000013+00029-00004+00001-00014+00012-00005+00358+011364480000180+ 81CBOVIX VIX OOPP 20240821 015000000019-00004+00058+00084+00096-00077-00135+00165+00174- 82CBOVIX VIX OOPP 20240821 015000000157-00211+00245+00253-00238-00208+00219-09298-011364480127650+ 81CBOVIXW VIX OOPC 20231227 001000000001-00000-00228-00228-00212+00227+00455-00455-00318+ 82CBOVIXW VIX OOPC 20231227 001000000324+00683-00683-00324+00324+00615-00097+09971+005142800003245+ 81CBOVIXW VIX OOPP 20231227 001000000000-00000+00000+00000+00016-00000-00000+00000+00137- 82CBOVIXW VIX OOPP 20231227 001000000131-00000+00000+00358-00358-00000+00299-00010-005142800000000+ 81CBOVIXW VIX OOPC 20231227 001050000001-00000+00228-00228-00197+00224+00455-00455-00272+ 82CBOVIXW VIX OOPC 20231227 001050000275+00683-00683-00275+00275+00615-00082+09927+005142800002747+ 81CBOVIXW VIX OOPP 20231227 001050000001-00000+00000+00000+00031-00003-00000+00000+00183- 82CBOVIXW VIX OOPP 20231227 001050000181-00000+00000+00408-00408-00000+00314-00054-005142800000002+ 81CBOVIXW VIX OOPC 20231227 001100000003-00001+00227-00227-00175+00209+00455-00455-00224+ 82CBOVIXW VIX OOPC 20231227 001100000226+00682-00682-00226+00226+00615-00068+09777+005142800002256+ 81CBOVIXW VIX OOPP 20231227 001100000003-00001+00001+00001+00053-00019-00001+00001+00231- 82CBOVIXW VIX OOPP 20231227 001100000230-00001+00001+00457-00457-00000+00329-00204-005142800000010+ 81CBOVIXW VIX OOPC 20231227 001150000005-00003+00225-00225-00147+00175+00452-00452-00178+ 82CBOVIXW VIX OOPC 20231227 001150000178+00680-00680-00178+00178+00614-00053+09396+005142800001779+ 81CBOVIXW VIX OOPP 20231227 001150000005-00003+00003+00003+00081-00053-00003+00003+00278- 82CBOVIXW VIX OOPP 20231227 001150000277-00003+00003+00505-00505-00001+00343-00585-005142800000032+ 81CBOVIXW VIX OOPC 20231227 001200000009-00008+00220-00219-00115+00133+00447-00447-00133+ 82CBOVIXW VIX OOPC 20231227 001200000133+00674-00674-00133+00133+00612-00040+08648+005142800001334+ 81CBOVIXW VIX OOPP 20231227 001200000009-00009+00008+00009+00112-00094-00009+00009+00322- 82CBOVIXW VIX OOPP 20231227 001200000322-00009+00009+00550-00550-00003+00357-01333-005142800000087+ 81CBOVIXW VIX OOPC 20231227 001250000012-00019+00208-00205-00086+00098+00432-00432-00098+ 82CBOVIXW VIX OOPC 20231227 001250000098+00660-00660-00098+00098+00608-00029+07318+005626860000980+ 81CBOVIXW VIX OOPP 20231227 001250000012-00019+00020+00023+00142-00130-00023+00023+00357- 82CBOVIXW VIX OOPP 20231227 001250000357-00023+00023+00585-00585-00007+00367-02663-005626860000231+ 81CBOVIXW VIX OOPC 20231227 001300000013-00028+00189-00181-00064+00072+00409-00408-00072+ 82CBOVIXW VIX OOPC 20231227 001300000072+00636-00636-00072+00072+00601-00022+05882+006197200000720+ 81CBOVIXW VIX OOPP 20231227 001300000013-00028+00038+00047+00164-00156-00046+00047+00383- 82CBOVIXW VIX OOPP 20231227 001300000383-00047+00047+00611-00611-00014+00375-04099-006197200000470+ 81CBOVIXW VIX OOPC 20231227 001350000011-00030+00166-00146-00051+00058+00376-00372-00058+ 82CBOVIXW VIX OOPC 20231227 001350000058+00600-00600-00058+00058+00590-00017+04685+007236620000580+ 81CBOVIXW VIX OOPP 20231227 001350000011-00030+00062+00082+00177-00170-00080+00083+00397- 82CBOVIXW VIX OOPP 20231227 001350000397-00083+00083+00625-00625-00025+00379-05297-007236620000830+ 81CBOVIXW VIX OOPC 20231227 001400000010-00028+00145-00112-00041+00048+00341-00333-00048+ 82CBOVIXW VIX OOPC 20231227 001400000048+00562-00560-00048+00048+00578-00014+03818+008149750000481+ 81CBOVIXW VIX OOPP 20231227 001400000010-00028+00083+00115+00186-00180-00114+00123+00407- 82CBOVIXW VIX OOPP 20231227 001400000407-00121+00123+00635-00635-00037+00382-06163-008149750001230+ 81CBOVIXW VIX OOPC 20231227 001450000009-00025+00126-00085-00033+00038+00309-00293-00038+ 82CBOVIXW VIX OOPC 20231227 001450000038+00524-00520-00038+00038+00566-00011+03097+008671530000382+ 81CBOVIXW VIX OOPP 20231227 001450000009-00025+00102+00143+00195-00190-00146+00162+00417- 82CBOVIXW VIX OOPP 20231227 001450000417-00159+00163+00645-00645-00049+00385-06884-008671530001630+ 81CBOVIXW VIX OOPC 20231227 001500000007-00024+00110-00063-00029+00034+00277-00251-00034+ 82CBOVIXW VIX OOPC 20231227 001500000034+00483-00474-00034+00034+00552-00010+02661+009634600000344+ 81CBOVIXW VIX OOPP 20231227 001500000007-00024+00118+00164+00198-00193-00178+00204+00421- 82CBOVIXW VIX OOPP 20231227 001500000421-00200+00209+00649-00649-00063+00386-07320-009634600002091+ 81CBOVIXW VIX OOPC 20231227 001600000005-00020+00084-00036-00023+00027+00224-00181-00027+ 82CBOVIXW VIX OOPC 20231227 001600000027+00409-00386-00027+00027+00524-00008+01991+011027570000268+ 81CBOVIXW VIX OOPP 20231227 001600000005-00020+00143+00192+00205-00201-00231+00274+00429- 82CBOVIXW VIX OOPP 20231227 001600000429-00274+00297+00656-00656-00090+00389-07991-011027570003014+ 81CBOVIXW VIX OOPC 20231227 001700000003-00016+00065-00020-00017+00020+00181-00128-00020+ 82CBOVIXW VIX OOPC 20231227 001700000020+00345-00306-00020+00020+00496-00006+01481+011940680000200+ 81CBOVIXW VIX OOPP 20231227 001700000003-00016+00163+00208+00211-00208-00275+00327+00436- 82CBOVIXW VIX OOPP 20231227 001700000436-00338+00377+00663-00663-00118+00391-08500-011940680003943+ 81CBOVIXW VIX OOPC 20231227 001800000002-00013+00050-00011-00013+00015+00146-00090-00015+ 82CBOVIXW VIX OOPC 20231227 001800000015+00289-00239-00015+00016+00468-00005+01139+012797120000155+ 81CBOVIXW VIX OOPP 20231227 001800000002-00013+00177+00217+00215-00212-00309+00365+00440- 82CBOVIXW VIX OOPP 20231227 001800000440-00394+00444+00668-00668-00147+00392-08842-012797120004897+ 81CBOVIXW VIX OOPC 20231227 001900000001-00010+00038-00005-00009+00011+00116-00062-00011+ 82CBOVIXW VIX OOPC 20231227 001900000011+00240-00182-00011+00011+00439-00003+00836+013254370000111+ 81CBOVIXW VIX OOPP 20231227 001900000002-00009+00189+00222+00219-00217-00339+00393+00445- 82CBOVIXW VIX OOPP 20231227 001900000445-00443+00501+00672-00672-00175+00393-09146-013254370005851+ 81CBOVIXW VIX OOPC 20231227 002000000001-00009+00032-00003-00009+00010+00098-00047-00010+ 82CBOVIXW VIX OOPC 20231227 002000000010+00206-00143-00010+00010+00410-00003+00742+014427310000104+ 81CBOVIXW VIX OOPP 20231227 002000000001-00009+00195+00224+00219-00218-00357+00408+00445- 82CBOVIXW VIX OOPP 20231227 002000000445-00477+00539+00673-00673-00205+00394-09239-014427310006842+ 81CBOVIXW VIX OOPC 20231227 002100000000-00008+00027-00001-00008+00010+00084-00037-00010+ 82CBOVIXW VIX OOPC 20231227 002100000010+00178-00115-00010+00010+00382-00003+00664+015474450000098+ 81CBOVIXW VIX OOPP 20231227 002100000001-00008+00200+00226+00220-00218-00371+00418+00446- 82CBOVIXW VIX OOPP 20231227 002100000446-00505+00568+00674-00674-00233+00394-09317-015474450007834+ 81CBOVIXW VIX OOPC 20231227 002200000000+00008+00023-00000-00008+00009+00073-00029-00009+ 82CBOVIXW VIX OOPC 20231227 002200000009+00155-00094-00009+00009+00354-00003+00597+016410440000091+ 81CBOVIXW VIX OOPP 20231227 002200000000-00007+00204+00227+00220-00219-00382+00426+00447- 82CBOVIXW VIX OOPP 20231227 002200000447-00528+00589+00674-00674-00261+00394-09384-016410440008825+ 81CBOVIXW VIX OOPC 20231227 002300000000+00007+00020-00000+00007+00008+00063-00023-00008+ 82CBOVIXW VIX OOPC 20231227 002300000008+00136-00077-00008+00008+00328-00003+00538+017246080000084+ 81CBOVIXW VIX OOPP 20231227 002300000000-00007+00207+00228+00221-00220-00392+00432+00448- 82CBOVIXW VIX OOPP 20231227 002300000447-00547+00605+00675-00675-00287+00394-09443-017246080009817+ 81CBOVIXW VIX OOPC 20231227 002400000001+00007+00017-00001+00006+00008+00055-00019-00008+ 82CBOVIXW VIX OOPC 20231227 002400000008+00120-00064-00008+00008+00304-00002+00484+017989220000078+ 81CBOVIXW VIX OOPP 20231227 002400000000+00006+00210+00228+00222-00220-00400+00436+00448- 82CBOVIXW VIX OOPP 20231227 002400000448-00563+00618+00676-00676-00311+00394-09497-017989220010809+ 81CBOVIXW VIX OOPC 20231227 002500000001+00006+00015-00001+00006+00007+00048-00015-00007+ 82CBOVIXW VIX OOPC 20231227 002500000007+00106-00054-00007+00007+00281-00002+00435+018645340000071+ 81CBOVIXW VIX OOPP 20231227 002500000000+00006+00212+00228+00222-00221-00407+00440+00449- 82CBOVIXW VIX OOPP 20231227 002500000449-00577+00629+00677-00677-00334+00395-09546-018645340011800+ 81CBOVIXW VIX OOPC 20231227 002600000001+00006+00013-00002+00005+00006+00042-00012-00006+ 82CBOVIXW VIX OOPC 20231227 002600000006+00094-00045-00006+00006+00259-00002+00390+019217800000064+ 81CBOVIXW VIX OOPP 20231227 002600000000+00005+00214+00229+00223-00222-00412+00443+00450- 82CBOVIXW VIX OOPP 20231227 002600000450-00589+00638+00677-00677-00355+00395-09591-019217800012792+ 81CBOVIXW VIX OOPC 20231227 002700000001+00005+00011-00002+00005+00006+00037-00010-00006+ 82CBOVIXW VIX OOPC 20231227 002700000006+00083-00038-00006+00006+00239-00002+00347+019708060000058+ 81CBOVIXW VIX OOPP 20231227 002700000000+00004+00216+00229+00223-00223-00418+00445+00450- 82CBOVIXW VIX OOPP 20231227 002700000450-00600+00645+00678-00678-00375+00395-09634-019708060013783+ 81CBOVIXW VIX OOPC 20231227 002800000001+00005+00010-00002+00004+00005+00033-00008-00005+ 82CBOVIXW VIX OOPC 20231227 002800000005+00074-00032-00005+00005+00221-00002+00316+020231620000053+ 81CBOVIXW VIX OOPP 20231227 002800000000+00004+00217+00229+00224-00223-00422+00447+00451- 82CBOVIXW VIX OOPP 20231227 002800000451-00608+00650+00678-00678-00393+00395-09666-020231620014777+ 81CBOVIXW VIX OOPC 20231227 002900000001+00004+00009-00002+00004+00005+00029-00007-00005+ 82CBOVIXW VIX OOPC 20231227 002900000005+00066-00027-00005+00005+00204-00001+00286+020691680000048+ 81CBOVIXW VIX OOPP 20231227 002900000000+00004+00218+00229+00224-00224-00425+00448+00451- 82CBOVIXW VIX OOPP 20231227 002900000451-00616+00655+00679-00679-00410+00395-09696-020691680015770+ 81CBOVIXW VIX OOPC 20231227 003000000001+00004+00008-00002+00004+00005+00027-00006-00004+ 82CBOVIXW VIX OOPC 20231227 003000000005+00060-00024-00005+00005+00189-00001+00266+021223280000046+ 81CBOVIXW VIX OOPP 20231227 003000000000+00003+00219+00229+00225-00224-00428+00449+00452- 82CBOVIXW VIX OOPP 20231227 003000000452-00622+00659+00679-00679-00425+00396-09715-021223280016766+ 81CBOVIXW VIX OOPC 20231227 003100000001+00004+00007-00002+00004+00004+00024-00005-00004+ 82CBOVIXW VIX OOPC 20231227 003100000004+00055-00021-00004+00004+00176-00001+00247+021711460000043+ 81CBOVIXW VIX OOPP 20231227 003100000000+00003+00220+00229+00225-00224-00431+00450+00452- 82CBOVIXW VIX OOPP 20231227 003100000452-00627+00661+00680-00680-00439+00396-09734-021711460017761+ 81CBOVIXW VIX OOPC 20231227 003200000001+00004+00006-00002+00003+00004+00022-00004-00004+ 82CBOVIXW VIX OOPC 20231227 003200000004+00050-00018-00004+00004+00163-00001+00230+022157600000040+ 81CBOVIXW VIX OOPP 20231227 003200000000+00003+00221+00229+00225-00225-00433+00451+00452- 82CBOVIXW VIX OOPP 20231227 003200000452-00632+00664+00680-00680-00452+00396-09752-022157600018757+ 81CBOVIXW VIX OOPC 20231227 003300000001+00003+00006-00002+00003+00004+00020-00003-00004+ 82CBOVIXW VIX OOPC 20231227 003300000004+00046-00016-00004+00004+00151-00001+00213+022562620000038+ 81CBOVIXW VIX OOPP 20231227 003300000000+00003+00221+00229+00225-00225-00435+00451+00453- 82CBOVIXW VIX OOPP 20231227 003300000453-00637+00666+00680-00680-00463+00396-09769-022562620019752+ 81CBOVIXW VIX OOPC 20231227 003400000001+00003+00005-00002+00003+00003+00018-00003-00003+ 82CBOVIXW VIX OOPC 20231227 003400000003+00042-00014-00003+00003+00141-00001+00196+022926910000035+ 81CBOVIXW VIX OOPP 20231227 003400000000+00002+00222+00229+00226-00225-00437+00452+00453- 82CBOVIXW VIX OOPP 20231227 003400000453-00641+00668+00681-00681-00474+00396-09785-022926910020748+ 81CBOVIXW VIX OOPC 20231227 003500000001+00003+00004-00002+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20231227 003500000003+00038-00012-00003+00003+00130-00001+00180+023250300000032+ 81CBOVIXW VIX OOPP 20231227 003500000000-00002+00222+00228+00226-00225-00438+00452+00453- 82CBOVIXW VIX OOPP 20231227 003500000453-00644+00670+00681-00681-00484+00396-09801-023250300021744+ 81CBOVIXW VIX OOPC 20231227 003600000001+00003+00004-00002+00003+00003+00015-00002-00003+ 82CBOVIXW VIX OOPC 20231227 003600000003+00034-00011-00003+00003+00121-00001+00165+023531950000029+ 81CBOVIXW VIX OOPP 20231227 003600000000-00002+00223+00228+00226-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20231227 003600000453-00648+00671+00681-00681-00493+00396-09816-023531950022739+ 81CBOVIXW VIX OOPC 20231227 003700000001+00002+00004-00002+00002+00003+00013-00002-00003+ 82CBOVIXW VIX OOPC 20231227 003700000003+00031-00009-00003+00003+00112-00001+00150+023770260000027+ 81CBOVIXW VIX OOPP 20231227 003700000000-00001+00223+00228+00226-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20231227 003700000454-00651+00673+00681-00681-00502+00396-09831-023770260023735+ 81CBOVIXW VIX OOPC 20231227 003800000001+00002+00003-00001+00002+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231227 003800000002+00028-00008-00002+00002+00104-00001+00135+023962600000024+ 81CBOVIXW VIX OOPP 20231227 003800000000-00001+00223+00228+00227-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20231227 003800000454-00654+00674+00682-00682-00510+00396-09846-023962600024730+ 81CBOVIXW VIX OOPC 20231227 003900000001+00002+00003-00001+00002+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231227 003900000002+00025-00007-00002+00002+00096-00001+00121+024104920000021+ 81CBOVIXW VIX OOPP 20231227 003900000000-00001+00224+00228+00227-00227-00444+00453+00454- 82CBOVIXW VIX OOPP 20231227 003900000454-00657+00675+00682-00682-00518+00396-09860-024104920025726+ 81CBOVIXW VIX OOPC 20231227 004000000001+00002+00002-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20231227 004000000002+00023-00006-00002+00002+00089-00001+00106+024191150000019+ 81CBOVIXW VIX OOPP 20231227 004000000001-00001+00224+00228+00227-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231227 004000000455-00659+00676+00682-00682-00526+00396-09875-024191150026721+ 81CBOVIXW VIX OOPC 20231227 004250000000+00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231227 004250000001+00016-00004-00001+00001+00071-00000+00073+024191150000012+ 81CBOVIXW VIX OOPP 20231227 004250000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231227 004250000455-00665+00678+00683-00683-00543+00397-09908-024191150029210+ 81CBOVIXW VIX OOPC 20231227 004500000000+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231227 004500000001+00012-00002-00001+00001+00057-00000+00050+024191150000008+ 81CBOVIXW VIX OOPP 20231227 004500000001-00001-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231227 004500000456-00670+00679+00684-00684-00558+00397-09931-024191150031702+ 81CBOVIXW VIX OOPC 20231227 004750000000+00001+00001-00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231227 004750000001+00009-00001-00001+00001+00045-00000+00035+024191150000006+ 81CBOVIXW VIX OOPP 20231227 004750000001-00001-00225+00227+00229-00229-00451+00454+00456- 82CBOVIXW VIX OOPP 20231227 004750000456-00673+00680+00684-00684-00569+00397-09946-024191150034195+ 81CBOVIXW VIX OOPC 20231227 005000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231227 005000000000+00006-00001-00000+00000+00036-00000+00024+024191150000004+ 81CBOVIXW VIX OOPP 20231227 005000000001-00001-00226+00226+00229-00229-00451+00454+00457- 82CBOVIXW VIX OOPP 20231227 005000000457-00675+00681+00684-00684-00578+00397-09957-024191150036689+ 81CBOVIXW VIX OOPC 20231227 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231227 005500000000+00003-00000-00000+00000+00023-00000+00012+024191150000002+ 81CBOVIXW VIX OOPP 20231227 005500000002-00002-00226+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231227 005500000457-00678+00681+00685-00685-00591+00397-09969-024191150041678+ 81CBOVIXW VIX OOPC 20231227 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231227 006000000000+00002-00000-00000+00000+00014-00000+00006+024191150000001+ 81CBOVIXW VIX OOPP 20231227 006000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231227 006000000457-00679+00681+00685-00685-00600+00397-09975-024191150046668+ 81CBOVIXW VIX OOPC 20231227 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 006500000000+00001-00000-00000+00000+00009-00000+00003+024191150000000+ 81CBOVIXW VIX OOPP 20231227 006500000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231227 006500000458-00680+00681+00685-00685-00605+00397-09978-024191150051659+ 81CBOVIXW VIX OOPC 20231227 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 007000000000+00001-00000-00000+00000+00006-00000+00001+024191150000000+ 81CBOVIXW VIX OOPP 20231227 007000000003-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231227 007000000458-00680+00681+00686-00686-00608+00397-09980-024191150056650+ 81CBOVIXW VIX OOPC 20231227 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 007500000000+00000-00000-00000+00000+00004-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231227 007500000458-00680+00680+00686-00686-00610+00397-09981-024191150061641+ 81CBOVIXW VIX OOPC 20231227 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008000000000+00000-00000+00000+00000+00002-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 008000000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231227 008000000458-00680+00680+00686-00686-00612+00398-09981-024191150066632+ 81CBOVIXW VIX OOPC 20231227 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008500000000+00000-00000+00000+00000+00001-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 008500000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231227 008500000459-00680+00680+00686-00686-00612+00398-09981-024191150071623+ 81CBOVIXW VIX OOPC 20231227 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009000000000+00000-00000+00000+00000+00001-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231227 009000000459-00680+00680+00686-00686-00613+00398-09982-024191150076614+ 81CBOVIXW VIX OOPC 20231227 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009500000000+00000-00000+00000+00000+00001-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231227 009500000459-00679+00679+00687-00687-00613+00398-09982-024191150081605+ 81CBOVIXW VIX OOPC 20231227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231227 010000000000+00000-00000+00000+00000+00000-00000+00000+024191150000000+ 81CBOVIXW VIX OOPP 20231227 010000000004-00004-00224+00224+00232-00232-00452+00452+00459- 82CBOVIXW VIX OOPP 20231227 010000000459-00679+00679+00687-00687-00613+00398-09982-024191150086596+ 81CBOVIXW VIX OOPC 20240103 001000000003-00001+00227-00227-00203+00227+00454-00454-00349+ 82CBOVIXW VIX OOPC 20240103 001000000386+00681-00681-00397+00400+00614-00120+09838+006901460004000+ 81CBOVIXW VIX OOPP 20240103 001000000003-00001+00001+00001+00024-00001-00001+00001+00106- 82CBOVIXW VIX OOPP 20240103 001000000069-00001+00001+00285-00282-00000+00299-00132-006901460000011+ 81CBOVIXW VIX OOPC 20240103 001050000005-00002+00227-00226-00193+00225+00453-00453-00318+ 82CBOVIXW VIX OOPC 20240103 001050000347+00681-00681-00349+00351+00614-00105+09759+006455470003507+ 81CBOVIXW VIX OOPP 20240103 001050000004-00002+00001+00002+00034-00002-00002+00002+00137- 82CBOVIXW VIX OOPP 20240103 001050000108-00002+00002+00333-00331-00001+00313-00212-006455470000017+ 81CBOVIXW VIX OOPC 20240103 001100000006-00003+00226-00225-00181+00221+00453-00452-00282+ 82CBOVIXW VIX OOPC 20240103 001100000301+00680-00680-00301+00302+00613-00091+09637+005999430003018+ 81CBOVIXW VIX OOPP 20240103 001100000006-00003+00002+00003+00047-00006-00003+00003+00172- 82CBOVIXW VIX OOPP 20240103 001100000153-00003+00003+00381-00380-00001+00328-00334-005999430000027+ 81CBOVIXW VIX OOPC 20240103 001150000009-00004+00225-00224-00164+00212+00451-00451-00243+ 82CBOVIXW VIX OOPC 20240103 001150000253+00678-00678-00253+00253+00613-00076+09450+005528630002534+ 81CBOVIXW VIX OOPP 20240103 001150000009-00004+00002+00004+00063-00016-00004+00004+00212- 82CBOVIXW VIX OOPP 20240103 001150000201-00004+00004+00429-00429-00001+00343-00521-005528630000041+ 81CBOVIXW VIX OOPC 20240103 001200000011-00005+00224-00222-00145+00193+00450-00450-00201+ 82CBOVIXW VIX OOPC 20240103 001200000205+00677-00677-00205+00205+00613-00061+09222+004888020002049+ 81CBOVIXW VIX OOPP 20240103 001200000011-00005+00004+00005+00082-00035-00005+00005+00254- 82CBOVIXW VIX OOPP 20240103 001200000250-00005+00005+00477-00477-00002+00357-00749-004888020000055+ 81CBOVIXW VIX OOPC 20240103 001250000016-00013+00219-00214-00119+00159+00442-00442-00160+ 82CBOVIXW VIX OOPC 20240103 001250000163+00669-00669-00163+00163+00610-00049+08466+005101780001630+ 81CBOVIXW VIX OOPP 20240103 001250000016-00013+00009+00013+00108-00068-00013+00013+00295- 82CBOVIXW VIX OOPP 20240103 001250000292-00013+00013+00519-00519-00004+00370-01505-005101780000134+ 81CBOVIXW VIX OOPC 20240103 001300000020-00023+00209-00200-00095+00126+00428-00427-00126+ 82CBOVIXW VIX OOPC 20240103 001300000128+00655-00654-00128+00128+00606-00038+07438+005415610001277+ 81CBOVIXW VIX OOPP 20240103 001300000020-00024+00018+00028+00133-00101-00027+00028+00329- 82CBOVIXW VIX OOPP 20240103 001300000327-00028+00028+00555-00555-00008+00380-02533-005415610000280+ 81CBOVIXW VIX OOPC 20240103 001350000022-00033+00193-00171-00077+00105+00403-00398-00105+ 82CBOVIXW VIX OOPC 20240103 001350000107+00626-00625-00107+00107+00597-00032+06248+006374800001069+ 81CBOVIXW VIX OOPP 20240103 001350000021-00033+00035+00057+00150-00122-00052+00057+00350- 82CBOVIXW VIX OOPP 20240103 001350000348-00056+00057+00576-00575-00017+00387-03723-006374800000570+ 81CBOVIXW VIX OOPC 20240103 001400000022-00037+00176-00140-00064+00090+00375-00363-00090+ 82CBOVIXW VIX OOPC 20240103 001400000092+00594-00590-00092+00092+00587-00028+05314+007250780000920+ 81CBOVIXW VIX OOPP 20240103 001400000022-00037+00051+00088+00163-00137-00080+00092+00365- 82CBOVIXW VIX OOPP 20240103 001400000363-00089+00092+00590-00590-00028+00391-04657-007250780000920+ 81CBOVIXW VIX OOPC 20240103 001450000021-00037+00161-00113-00054+00076+00350-00329-00075+ 82CBOVIXW VIX OOPC 20240103 001450000077+00562-00555-00077+00077+00576-00023+04549+007752850000771+ 81CBOVIXW VIX OOPP 20240103 001450000021-00037+00066+00114+00174-00152-00105+00126+00380- 82CBOVIXW VIX OOPP 20240103 001450000378-00120+00127+00605-00605-00038+00396-05422-007752850001270+ 81CBOVIXW VIX OOPC 20240103 001500000020-00035+00147-00090-00046+00065+00324-00292-00064+ 82CBOVIXW VIX OOPC 20240103 001500000066+00529-00517-00066+00066+00564-00020+03924+008297350000663+ 81CBOVIXW VIX OOPP 20240103 001500000020-00035+00080+00138+00182-00162-00131+00163+00391- 82CBOVIXW VIX OOPP 20240103 001500000389-00153+00166+00616-00616-00050+00399-06046-008297350001660+ 81CBOVIXW VIX OOPC 20240103 001600000017-00031+00122-00056-00035+00051+00276-00223-00051+ 82CBOVIXW VIX OOPC 20240103 001600000053+00464-00434-00053+00053+00539-00016+03039+009465570000526+ 81CBOVIXW VIX OOPP 20240103 001600000017-00031+00105+00172+00192-00176-00179+00232+00404- 82CBOVIXW VIX OOPP 20240103 001600000402-00218+00248+00630-00630-00076+00403-06932-009465570002520+ 81CBOVIXW VIX OOPC 20240103 001700000015-00027+00102-00035-00028+00041+00236-00169-00041+ 82CBOVIXW VIX OOPC 20240103 001700000042+00407-00357-00042+00043+00512-00013+02419+010422840000425+ 81CBOVIXW VIX OOPP 20240103 001700000015-00027+00125+00192+00200-00186-00219+00286+00414- 82CBOVIXW VIX OOPP 20240103 001700000413-00276+00325+00640-00640-00102+00406-07552-010422840003417+ 81CBOVIXW VIX OOPC 20240103 001800000013-00023+00086-00022-00022+00033+00202-00127-00033+ 82CBOVIXW VIX OOPC 20240103 001800000034+00356-00290-00034+00034+00484-00010+01939+011147620000341+ 81CBOVIXW VIX OOPP 20240103 001800000013-00023+00141+00205+00206-00194-00253+00328+00423- 82CBOVIXW VIX OOPP 20240103 001800000421-00327+00392+00649-00648-00130+00409-08032-011147620004330+ 81CBOVIXW VIX OOPC 20240103 001900000011-00020+00073-00014-00018+00028+00175-00097-00027+ 82CBOVIXW VIX OOPC 20240103 001900000029+00312-00236-00029+00029+00456-00009+01608+011902640000287+ 81CBOVIXW VIX OOPP 20240103 001900000011-00020+00154+00213+00209-00200-00280+00357+00428- 82CBOVIXW VIX OOPP 20240103 001900000426-00370+00446+00654-00654-00158+00410-08363-011902640005273+ 81CBOVIXW VIX OOPC 20240103 002000000009-00017+00062-00008-00015+00023+00150-00074-00022+ 82CBOVIXW VIX OOPC 20240103 002000000023+00273-00190-00023+00023+00429-00007+01312+012407930000232+ 81CBOVIXW VIX OOPP 20240103 002000000010-00017+00165+00219+00213-00205-00304+00381+00433- 82CBOVIXW VIX OOPP 20240103 002000000432-00409+00492+00659-00659-00185+00412-08659-012407930006215+ 81CBOVIXW VIX OOPC 20240103 002100000008-00015+00054-00005-00013+00020+00132-00058-00019+ 82CBOVIXW VIX OOPC 20240103 002100000020+00242-00156-00020+00020+00402-00006+01129+013084100000203+ 81CBOVIXW VIX OOPP 20240103 002100000008-00015+00173+00222+00215-00208-00323+00396+00436- 82CBOVIXW VIX OOPP 20240103 002100000435-00440+00526+00662-00662-00212+00413-08842-013084100007184+ 81CBOVIXW VIX OOPC 20240103 002200000007-00013+00047-00003-00011+00017+00115-00046-00016+ 82CBOVIXW VIX OOPC 20240103 002200000017+00214-00128-00017+00017+00375-00005+00963+013607560000174+ 81CBOVIXW VIX OOPP 20240103 002200000007-00013+00180+00224+00217-00211-00339+00409+00439- 82CBOVIXW VIX OOPP 20240103 002200000438-00468+00554+00665-00665-00239+00414-09008-013607560008152+ 81CBOVIXW VIX OOPC 20240103 002300000006-00012+00041-00001-00010+00015+00102-00037-00014+ 82CBOVIXW VIX OOPC 20240103 002300000015+00191-00106-00015+00015+00350-00005+00838+014140520000153+ 81CBOVIXW VIX OOPP 20240103 002300000006-00012+00186+00226+00218-00213-00353+00418+00441- 82CBOVIXW VIX OOPP 20240103 002300000440-00491+00576+00668-00667-00264+00414-09133-014140520009128+ 81CBOVIXW VIX OOPC 20240103 002400000005-00011+00036-00000-00008+00013+00090-00029-00012+ 82CBOVIXW VIX OOPC 20240103 002400000013+00170-00088-00013+00013+00326-00004+00722+014554830000132+ 81CBOVIXW VIX OOPP 20240103 002400000006-00010+00191+00227+00220-00215-00365+00425+00443- 82CBOVIXW VIX OOPP 20240103 002400000442-00512+00594+00670-00670-00288+00415-09249-014554830010104+ 81CBOVIXW VIX OOPC 20240103 002500000005-00010+00033-00001+00008+00012+00082-00025-00012+ 82CBOVIXW VIX OOPC 20240103 002500000013+00155-00076-00012+00013+00304-00004+00668+015208440000125+ 81CBOVIXW VIX OOPP 20240103 002500000005-00010+00194+00228+00220-00216-00373+00429+00444- 82CBOVIXW VIX OOPP 20240103 002500000443-00527+00606+00670-00670-00310+00415-09303-015208440011095+ 81CBOVIXW VIX OOPC 20240103 002600000004-00009+00030-00001+00007+00012+00075-00021-00011+ 82CBOVIXW VIX OOPC 20240103 002600000012+00142-00066-00012+00012+00283-00004+00619+015804560000119+ 81CBOVIXW VIX OOPP 20240103 002600000005-00009+00197+00228+00221-00216-00380+00433+00444- 82CBOVIXW VIX OOPP 20240103 002600000444-00540+00616+00671-00671-00331+00415-09352-015804560012085+ 81CBOVIXW VIX OOPC 20240103 002700000004-00009+00027-00001+00007+00011+00068-00018-00010+ 82CBOVIXW VIX OOPC 20240103 002700000011+00131-00058-00011+00011+00265-00003+00574+016347550000112+ 81CBOVIXW VIX OOPP 20240103 002700000004-00008+00200+00228+00221-00217-00386+00436+00445- 82CBOVIXW VIX OOPP 20240103 002700000444-00551+00624+00672-00672-00349+00416-09397-016347550013076+ 81CBOVIXW VIX OOPC 20240103 002800000003-00008+00025-00002+00007+00010+00063-00016-00010+ 82CBOVIXW VIX OOPC 20240103 002800000011+00120-00051-00010+00011+00247-00003+00532+016840860000106+ 81CBOVIXW VIX OOPP 20240103 002800000004-00008+00202+00228+00222-00218-00391+00438+00446- 82CBOVIXW VIX OOPP 20240103 002800000445-00561+00631+00673-00672-00367+00416-09439-016840860014066+ 81CBOVIXW VIX OOPC 20240103 002900000003-00008+00023-00002+00006+00010+00058-00014-00009+ 82CBOVIXW VIX OOPC 20240103 002900000010+00111-00045-00010+00010+00231-00003+00493+017287160000099+ 81CBOVIXW VIX OOPP 20240103 002900000004-00007+00204+00229+00222-00219-00396+00440+00446- 82CBOVIXW VIX OOPP 20240103 002900000446-00571+00637+00673-00673-00383+00416-09478-017287160015057+ 81CBOVIXW VIX OOPC 20240103 003000000003-00007+00021-00002+00006+00009+00053-00012-00009+ 82CBOVIXW VIX OOPC 20240103 003000000009+00103-00040-00009+00009+00217-00003+00456+017688390000092+ 81CBOVIXW VIX OOPP 20240103 003000000003-00007+00206+00229+00222-00219-00401+00442+00447- 82CBOVIXW VIX OOPP 20240103 003000000446-00579+00642+00674-00674-00397+00416-09515-017688390016047+ 81CBOVIXW VIX OOPC 20240103 003100000003-00007+00019-00002+00005+00008+00049-00010-00008+ 82CBOVIXW VIX OOPC 20240103 003100000009+00095-00035-00009+00009+00203-00003+00420+018045880000086+ 81CBOVIXW VIX OOPP 20240103 003100000003-00006+00207+00229+00223-00220-00405+00444+00448- 82CBOVIXW VIX OOPP 20240103 003100000447-00587+00646+00675-00675-00411+00416-09550-018045880017038+ 81CBOVIXW VIX OOPC 20240103 003200000002-00006+00018-00002+00005+00008+00045-00009-00007+ 82CBOVIXW VIX OOPC 20240103 003200000008+00088-00031-00008+00008+00190-00002+00386+018360260000079+ 81CBOVIXW VIX OOPP 20240103 003200000003-00006+00209+00229+00223-00221-00409+00445+00448- 82CBOVIXW VIX OOPP 20240103 003200000448-00594+00650+00675-00675-00424+00417-09584-018360260018029+ 81CBOVIXW VIX OOPC 20240103 003300000002-00006+00016-00002+00004+00007+00042-00008-00007+ 82CBOVIXW VIX OOPC 20240103 003300000007+00081-00028-00007+00007+00178-00002+00354+018631480000072+ 81CBOVIXW VIX OOPP 20240103 003300000003-00005+00210+00229+00224-00221-00413+00446+00449- 82CBOVIXW VIX OOPP 20240103 003300000449-00601+00654+00676-00676-00436+00417-09617-018631480019019+ 81CBOVIXW VIX OOPC 20240103 003400000002-00006+00015-00002+00004+00007+00038-00007-00006+ 82CBOVIXW VIX OOPC 20240103 003400000007+00075-00025-00007+00007+00167-00002+00328+018926360000067+ 81CBOVIXW VIX OOPP 20240103 003400000003-00005+00212+00229+00224-00222-00416+00447+00450- 82CBOVIXW VIX OOPP 20240103 003400000449-00606+00657+00677-00677-00447+00417-09643-018926360020011+ 81CBOVIXW VIX OOPC 20240103 003500000002-00005+00014-00002+00004+00006+00036-00006-00006+ 82CBOVIXW VIX OOPC 20240103 003500000006+00070-00022-00006+00006+00157-00002+00302+019185870000062+ 81CBOVIXW VIX OOPP 20240103 003500000003-00004+00213+00229+00225-00222-00418+00448+00450- 82CBOVIXW VIX OOPP 20240103 003500000450-00612+00659+00677-00677-00457+00417-09668-019185870021003+ 81CBOVIXW VIX OOPC 20240103 003600000002-00005+00013-00002+00004+00006+00034-00005-00006+ 82CBOVIXW VIX OOPC 20240103 003600000006+00066-00020-00006+00006+00148-00002+00289+019546720000060+ 81CBOVIXW VIX OOPP 20240103 003600000003-00004+00213+00229+00225-00223-00420+00449+00450- 82CBOVIXW VIX OOPP 20240103 003600000450-00616+00661+00677-00677-00466+00417-09682-019546720021998+ 81CBOVIXW VIX OOPC 20240103 003700000001-00005+00012-00002+00004+00006+00032-00005-00005+ 82CBOVIXW VIX OOPC 20240103 003700000006+00062-00019-00006+00006+00140-00002+00276+019886580000058+ 81CBOVIXW VIX OOPP 20240103 003700000002-00004+00214+00229+00225-00223-00422+00449+00451- 82CBOVIXW VIX OOPP 20240103 003700000450-00619+00663+00678-00678-00474+00417-09695-019886580022993+ 81CBOVIXW VIX OOPC 20240103 003800000001-00005+00012-00002+00003+00005+00030-00004-00005+ 82CBOVIXW VIX OOPC 20240103 003800000006+00059-00017-00006+00006+00133-00002+00263+020206330000056+ 81CBOVIXW VIX OOPP 20240103 003800000002-00004+00215+00229+00225-00223-00424+00450+00451- 82CBOVIXW VIX OOPP 20240103 003800000450-00623+00664+00678-00678-00481+00417-09708-020206330023988+ 81CBOVIXW VIX OOPC 20240103 003900000001-00004+00011-00002+00003+00005+00028-00004-00005+ 82CBOVIXW VIX OOPC 20240103 003900000005+00056-00016-00005+00005+00126-00002+00251+020506700000054+ 81CBOVIXW VIX OOPP 20240103 003900000002-00003+00215+00228+00225-00223-00425+00450+00451- 82CBOVIXW VIX OOPP 20240103 003900000451-00626+00665+00678-00678-00488+00417-09720-020506700024983+ 81CBOVIXW VIX OOPC 20240103 004000000001-00004+00010-00002+00003+00005+00027-00003-00005+ 82CBOVIXW VIX OOPC 20240103 004000000005+00053-00015-00005+00005+00119-00002+00239+020788430000051+ 81CBOVIXW VIX OOPP 20240103 004000000002-00003+00216+00228+00225-00224-00427+00450+00451- 82CBOVIXW VIX OOPP 20240103 004000000451-00629+00667+00678-00678-00495+00418-09732-020788430025978+ 81CBOVIXW VIX OOPC 20240103 004250000001-00004+00009-00002+00003+00004+00023-00003-00004+ 82CBOVIXW VIX OOPC 20240103 004250000005+00046-00012-00005+00005+00105-00001+00211+021413570000046+ 81CBOVIXW VIX OOPP 20240103 004250000002-00003+00217+00228+00226-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20240103 004250000452-00635+00669+00679-00679-00509+00418-09760-021413570028466+ 81CBOVIXW VIX OOPC 20240103 004500000001-00003+00008-00002+00003+00004+00020-00002-00004+ 82CBOVIXW VIX OOPC 20240103 004500000004+00040-00010-00004+00004+00092-00001+00185+021930860000040+ 81CBOVIXW VIX OOPP 20240103 004500000002-00002+00218+00228+00226-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240103 004500000452-00641+00671+00680-00680-00522+00418-09786-021930860030953+ 81CBOVIXW VIX OOPC 20240103 004750000001-00003+00007-00002+00002+00003+00018-00001-00003+ 82CBOVIXW VIX OOPC 20240103 004750000004+00035-00008-00004+00004+00081-00001+00161+022374640000035+ 81CBOVIXW VIX OOPP 20240103 004750000002-00002+00219+00228+00227-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20240103 004750000453-00646+00673+00680-00680-00532+00418-09810-022374640033441+ 81CBOVIXW VIX OOPC 20240103 005000000001-00003+00006-00002+00002+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240103 005000000003+00030-00006-00003+00003+00072-00001+00139+022714060000030+ 81CBOVIXW VIX OOPP 20240103 005000000002-00001+00220+00227+00227-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240103 005000000453-00650+00674+00681-00681-00542+00418-09832-022714060035929+ 81CBOVIXW VIX OOPC 20240103 005500000000-00002+00004-00001+00001+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20240103 005500000002+00022-00004-00002+00002+00054-00001+00095+023036660000020+ 81CBOVIXW VIX OOPP 20240103 005500000002-00000-00222+00227+00228-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20240103 005500000455-00659+00677+00682-00682-00559+00419-09876-023036660040905+ 81CBOVIXW VIX OOPC 20240103 006000000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240103 006000000001+00016-00002-00001+00001+00042-00000+00067+023327270000014+ 81CBOVIXW VIX OOPP 20240103 006000000002-00001-00223+00226+00229-00228-00445+00453+00456- 82CBOVIXW VIX OOPP 20240103 006000000456-00664+00678+00683-00683-00572+00419-09904-023327270045885+ 81CBOVIXW VIX OOPC 20240103 006500000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240103 006500000001+00012-00002-00001+00001+00032-00000+00048+023591450000010+ 81CBOVIXW VIX OOPP 20240103 006500000002-00001-00223+00226+00229-00229-00447+00453+00456- 82CBOVIXW VIX OOPP 20240103 006500000456-00668+00679+00684-00684-00581+00419-09923-023591450050867+ 81CBOVIXW VIX OOPC 20240103 007000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240103 007000000001+00009-00001-00001+00001+00025-00000+00035+023833430000007+ 81CBOVIXW VIX OOPP 20240103 007000000003-00002-00223+00225+00229-00229-00448+00452+00457- 82CBOVIXW VIX OOPP 20240103 007000000457-00671+00679+00684-00684-00588+00419-09936-023833430055850+ 81CBOVIXW VIX OOPC 20240103 007500000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240103 007500000001+00007-00001-00001+00001+00020-00000+00026+024056520000005+ 81CBOVIXW VIX OOPP 20240103 007500000003-00002-00224+00225+00230-00230-00449+00452+00457- 82CBOVIXW VIX OOPP 20240103 007500000457-00673+00679+00685-00685-00594+00419-09945-024056520060834+ 81CBOVIXW VIX OOPC 20240103 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240103 008000000000+00006-00000-00000+00000+00016-00000+00020+024263350000004+ 81CBOVIXW VIX OOPP 20240103 008000000003-00003-00224+00225+00230-00230-00449+00452+00457- 82CBOVIXW VIX OOPP 20240103 008000000457-00674+00679+00685-00685-00597+00419-09951-024263350065819+ 81CBOVIXW VIX OOPC 20240103 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240103 008500000000+00004-00000-00000+00000+00013-00000+00015+024456040000003+ 81CBOVIXW VIX OOPP 20240103 008500000003-00003-00224+00225+00230-00230-00450+00452+00458- 82CBOVIXW VIX OOPP 20240103 008500000458-00675+00679+00685-00685-00601+00420-09956-024456040070804+ 81CBOVIXW VIX OOPC 20240103 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00004-00000-00000+00000+00010-00000+00012+024636340000002+ 81CBOVIXW VIX OOPP 20240103 009000000003-00003-00224+00224+00231-00231-00450+00452+00458- 82CBOVIXW VIX OOPP 20240103 009000000458-00676+00679+00686-00686-00603+00420-09959-024636340075789+ 81CBOVIXW VIX OOPC 20240103 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00003-00000-00000+00000+00008-00000+00009+024805680000002+ 81CBOVIXW VIX OOPP 20240103 009500000004-00003-00223+00224+00231-00231-00450+00451+00458- 82CBOVIXW VIX OOPP 20240103 009500000458-00676+00679+00686-00686-00605+00420-09962-024805680080774+ 81CBOVIXW VIX OOPC 20240103 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00002-00000-00000+00000+00007-00000+00007+024965270000001+ 81CBOVIXW VIX OOPP 20240103 010000000004-00004-00223+00224+00231-00231-00450+00451+00459- 82CBOVIXW VIX OOPP 20240103 010000000459-00676+00678+00686-00686-00606+00420-09964-024965270085760+ 81CBOVIXW VIX OOPC 20240110 001000000003-00000+00227-00227-00205+00227+00454-00454-00360+ 82CBOVIXW VIX OOPC 20240110 001000000407+00681-00681-00419+00424+00613-00127+09895+005518640004238+ 81CBOVIXW VIX OOPP 20240110 001000000003-00000+00000-00000+00022-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20240110 001000000047-00000+00000+00263-00258-00000+00299-00065-005518640000005+ 81CBOVIXW VIX OOPC 20240110 001050000006-00001+00227-00226-00194+00227+00454-00453-00328+ 82CBOVIXW VIX OOPC 20240110 001050000369+00681-00681-00372+00375+00613-00112+09803+005518640003748+ 81CBOVIXW VIX OOPP 20240110 001050000006-00001+00000+00001+00034-00000-00001+00001+00126- 82CBOVIXW VIX OOPP 20240110 001050000085-00001+00001+00310-00307-00000+00313-00158-005518640000012+ 81CBOVIXW VIX OOPC 20240110 001100000009-00003+00227-00224-00179+00224+00452-00452-00294+ 82CBOVIXW VIX OOPC 20240110 001100000325+00679-00679-00325+00327+00613-00098+09627+005518640003267+ 81CBOVIXW VIX OOPP 20240110 001100000009-00003+00001+00003+00048-00003-00003+00003+00161- 82CBOVIXW VIX OOPP 20240110 001100000129-00003+00003+00357-00355-00001+00328-00333-005518640000029+ 81CBOVIXW VIX OOPC 20240110 001150000013-00006+00225-00221-00161+00216+00449-00449-00257+ 82CBOVIXW VIX OOPC 20240110 001150000280+00676-00676-00279+00280+00612-00084+09333+005518640002800+ 81CBOVIXW VIX OOPP 20240110 001150000013-00006+00002+00006+00066-00011-00005+00006+00197- 82CBOVIXW VIX OOPP 20240110 001150000175-00006+00006+00402-00402-00002+00342-00627-005518640000061+ 81CBOVIXW VIX OOPC 20240110 001200000017-00011+00223-00216-00141+00201+00444-00443-00220+ 82CBOVIXW VIX OOPC 20240110 001200000236+00671-00670-00235+00236+00610-00071+08892+005518640002356+ 81CBOVIXW VIX OOPP 20240110 001200000017-00011+00005+00011+00086-00026-00010+00011+00235- 82CBOVIXW VIX OOPP 20240110 001200000219-00011+00011+00446-00446-00003+00355-01069-005518640000115+ 81CBOVIXW VIX OOPC 20240110 001250000022-00022+00216-00202-00120+00178+00433-00429-00186+ 82CBOVIXW VIX OOPC 20240110 001250000200+00657-00656-00199+00200+00606-00060+08093+006094640002000+ 81CBOVIXW VIX OOPP 20240110 001250000022-00022+00012+00026+00108-00050-00022+00026+00268- 82CBOVIXW VIX OOPP 20240110 001250000254-00025+00026+00482-00482-00008+00366-01867-006094640000257+ 81CBOVIXW VIX OOPC 20240110 001300000025-00030+00209-00188-00101+00153+00421-00415-00155+ 82CBOVIXW VIX OOPC 20240110 001300000164+00643-00642-00164+00164+00602-00049+07368+006139830001644+ 81CBOVIXW VIX OOPP 20240110 001300000025-00030+00019+00040+00127-00074-00034+00040+00300- 82CBOVIXW VIX OOPP 20240110 001300000290-00038+00040+00518-00517-00012+00376-02593-006139830000399+ 81CBOVIXW VIX OOPC 20240110 001350000028-00037+00199-00166-00084+00130+00403-00393-00129+ 82CBOVIXW VIX OOPC 20240110 001350000137+00623-00620-00136+00137+00595-00041+06530+006446830001367+ 81CBOVIXW VIX OOPP 20240110 001350000028-00037+00029+00061+00143-00097-00051+00062+00326- 82CBOVIXW VIX OOPP 20240110 001350000318-00059+00062+00545-00545-00019+00385-03431-006446830000620+ 81CBOVIXW VIX OOPC 20240110 001400000029-00041+00186-00140-00071+00112+00382-00362-00110+ 82CBOVIXW VIX OOPC 20240110 001400000117+00596-00589-00117+00117+00586-00035+05724+006988320001174+ 81CBOVIXW VIX OOPP 20240110 001400000029-00041+00041+00087+00157-00115-00073+00092+00344- 82CBOVIXW VIX OOPP 20240110 001400000337-00085+00093+00565-00564-00028+00391-04237-006988320000925+ 81CBOVIXW VIX OOPC 20240110 001450000029-00042+00173-00113-00062+00100+00358-00325-00098+ 82CBOVIXW VIX OOPC 20240110 001450000106+00565-00551-00106+00106+00574-00032+05058+007764900001061+ 81CBOVIXW VIX OOPP 20240110 001450000029-00042+00054+00114+00166-00127-00097+00129+00356- 82CBOVIXW VIX OOPP 20240110 001450000348-00117+00131+00576-00576-00039+00394-04902-007764900001310+ 81CBOVIXW VIX OOPC 20240110 001500000028-00042+00162-00092-00054+00090+00336-00291-00087+ 82CBOVIXW VIX OOPC 20240110 001500000095+00536-00513-00094+00095+00563-00028+04504+008317920000948+ 81CBOVIXW VIX OOPP 20240110 001500000028-00042+00065+00135+00173-00138-00118+00163+00367- 82CBOVIXW VIX OOPP 20240110 001500000360-00146+00169+00587-00587-00051+00397-05457-008317920001695+ 81CBOVIXW VIX OOPC 20240110 001600000026-00039+00140-00061-00040+00069+00296-00231-00066+ 82CBOVIXW VIX OOPC 20240110 001600000072+00482-00440-00072+00072+00540-00022+03553+008926200000721+ 81CBOVIXW VIX OOPP 20240110 001600000026-00038+00087+00167+00187-00158-00158+00223+00388- 82CBOVIXW VIX OOPP 20240110 001600000382-00200+00241+00610-00610-00074+00404-06408-008926200002464+ 81CBOVIXW VIX OOPC 20240110 001700000024-00035+00122-00039-00032+00056+00260-00179-00054+ 82CBOVIXW VIX OOPC 20240110 001700000059+00430-00368-00059+00059+00514-00018+02895+009712330000590+ 81CBOVIXW VIX OOPP 20240110 001700000024-00034+00105+00188+00195-00171-00194+00275+00401- 82CBOVIXW VIX OOPP 20240110 001700000396-00251+00313+00623-00623-00100+00408-07065-009712330003329+ 81CBOVIXW VIX OOPC 20240110 001800000022-00031+00107-00026-00026+00048+00230-00140-00045+ 82CBOVIXW VIX OOPC 20240110 001800000050+00385-00305-00050+00050+00487-00015+02422+010475320000500+ 81CBOVIXW VIX OOPP 20240110 001800000022-00031+00120+00201+00201-00180-00225+00314+00409- 82CBOVIXW VIX OOPP 20240110 001800000405-00297+00376+00632-00632-00127+00411-07539-010475320004236+ 81CBOVIXW VIX OOPC 20240110 001900000019-00028+00095-00018-00023+00042+00205-00111-00040+ 82CBOVIXW VIX OOPC 20240110 001900000044+00346-00254-00044+00044+00460-00013+02085+011247550000440+ 81CBOVIXW VIX OOPP 20240110 001900000020-00028+00132+00209+00205-00186-00250+00343+00415- 82CBOVIXW VIX OOPP 20240110 001900000411-00335+00427+00638-00638-00154+00413-07875-011247550005172+ 81CBOVIXW VIX OOPC 20240110 002000000018-00025+00084-00012-00019+00037+00183-00089-00034+ 82CBOVIXW VIX OOPC 20240110 002000000038+00312-00212-00038+00038+00433-00012+01803+011877410000385+ 81CBOVIXW VIX OOPP 20240110 002000000018-00025+00143+00215+00208-00191-00271+00365+00420- 82CBOVIXW VIX OOPP 20240110 002000000416-00369+00469+00644-00643-00180+00414-08157-011877410006113+ 81CBOVIXW VIX OOPC 20240110 002100000016-00023+00075-00008-00017+00032+00164-00073-00030+ 82CBOVIXW VIX OOPC 20240110 002100000034+00283-00179-00034+00034+00407-00010+01577+012449100000340+ 81CBOVIXW VIX OOPP 20240110 002100000016-00023+00152+00219+00211-00195-00290+00381+00425- 82CBOVIXW VIX OOPP 20240110 002100000421-00399+00503+00648-00648-00206+00416-08384-012449100007064+ 81CBOVIXW VIX OOPC 20240110 002200000014-00021+00068-00005-00015+00029+00148-00060-00027+ 82CBOVIXW VIX OOPC 20240110 002200000030+00256-00151-00030+00030+00382-00009+01385+012946030000300+ 81CBOVIXW VIX OOPP 20240110 002200000015-00020+00159+00222+00213-00199-00306+00395+00428- 82CBOVIXW VIX OOPP 20240110 002200000425-00425+00530+00652-00652-00231+00417-08576-012946030008021+ 81CBOVIXW VIX OOPC 20240110 002300000013-00019+00061-00003-00013+00026+00134-00049-00024+ 82CBOVIXW VIX OOPC 20240110 002300000027+00234-00129-00027+00027+00359-00008+01229+013420820000269+ 81CBOVIXW VIX OOPP 20240110 002300000014-00018+00166+00224+00215-00202-00320+00405+00431- 82CBOVIXW VIX OOPP 20240110 002300000428-00447+00552+00656-00655-00255+00418-08731-013420820008985+ 81CBOVIXW VIX OOPC 20240110 002400000012-00017+00055-00001-00011+00023+00122-00041-00021+ 82CBOVIXW VIX OOPC 20240110 002400000024+00213-00110-00023+00024+00336-00007+01084+013792940000237+ 81CBOVIXW VIX OOPP 20240110 002400000012-00017+00172+00226+00216-00205-00332+00413+00434- 82CBOVIXW VIX OOPP 20240110 002400000431-00468+00571+00659-00658-00277+00419-08877-013792940009949+ 81CBOVIXW VIX OOPC 20240110 002500000011-00016+00051-00000+00010+00021+00112-00035-00019+ 82CBOVIXW VIX OOPC 20240110 002500000022+00197-00097-00022+00022+00316-00007+00996+014309060000221+ 81CBOVIXW VIX OOPP 20240110 002500000012-00015+00176+00227+00217-00207-00342+00419+00436- 82CBOVIXW VIX OOPP 20240110 002500000433-00484+00585+00660-00660-00297+00419-08965-014309060010930+ 81CBOVIXW VIX OOPC 20240110 002600000010-00015+00047-00001+00010+00020+00104-00030-00018+ 82CBOVIXW VIX OOPC 20240110 002600000020+00182-00085-00020+00021+00297-00006+00914+014763110000205+ 81CBOVIXW VIX OOPP 20240110 002600000011-00014+00180+00228+00218-00208-00350+00424+00437- 82CBOVIXW VIX OOPP 20240110 002600000435-00499+00596+00662-00662-00317+00420-09047-014763110011910+ 81CBOVIXW VIX OOPC 20240110 002700000009-00014+00043-00001+00009+00018+00096-00026-00016+ 82CBOVIXW VIX OOPC 20240110 002700000019+00169-00075-00019+00019+00279-00006+00837+015158520000190+ 81CBOVIXW VIX OOPP 20240110 002700000010-00013+00184+00228+00219-00210-00358+00428+00439- 82CBOVIXW VIX OOPP 20240110 002700000436-00512+00606+00664-00663-00334+00420-09123-015158520012891+ 81CBOVIXW VIX OOPC 20240110 002800000009-00013+00040-00002+00008+00017+00088-00022-00015+ 82CBOVIXW VIX OOPC 20240110 002800000017+00157-00066-00017+00017+00262-00005+00765+015497510000174+ 81CBOVIXW VIX OOPP 20240110 002800000009-00012+00187+00228+00220-00211-00365+00431+00440- 82CBOVIXW VIX OOPP 20240110 002800000438-00525+00615+00665-00665-00351+00421-09196-015497510013871+ 81CBOVIXW VIX OOPC 20240110 002900000008-00012+00037-00002+00007+00015+00082-00019-00014+ 82CBOVIXW VIX OOPC 20240110 002900000016+00145-00058-00016+00016+00246-00005+00695+015781070000158+ 81CBOVIXW VIX OOPP 20240110 002900000009-00011+00190+00229+00221-00213-00372+00435+00441- 82CBOVIXW VIX OOPP 20240110 002900000439-00536+00623+00667-00667-00367+00421-09265-015781070014851+ 81CBOVIXW VIX OOPC 20240110 003000000007-00011+00034-00002+00007+00014+00075-00016-00012+ 82CBOVIXW VIX OOPC 20240110 003000000014+00134-00051-00014+00014+00231-00004+00628+016008940000142+ 81CBOVIXW VIX OOPP 20240110 003000000008-00010+00193+00229+00221-00214-00379+00437+00443- 82CBOVIXW VIX OOPP 20240110 003000000441-00547+00630+00668-00668-00382+00422-09333-016008940015832+ 81CBOVIXW VIX OOPC 20240110 003100000007-00010+00032-00003+00006+00013+00071-00015-00012+ 82CBOVIXW VIX OOPC 20240110 003100000014+00126-00046-00013+00014+00219-00004+00594+016402200000136+ 81CBOVIXW VIX OOPP 20240110 003100000008-00010+00195+00229+00222-00215-00383+00439+00443- 82CBOVIXW VIX OOPP 20240110 003100000442-00555+00635+00669-00669-00395+00422-09366-016402200016822+ 81CBOVIXW VIX OOPC 20240110 003200000007-00010+00030-00003+00006+00012+00067-00013-00011+ 82CBOVIXW VIX OOPC 20240110 003200000013+00119-00042-00013+00013+00207-00004+00562+016766080000130+ 81CBOVIXW VIX OOPP 20240110 003200000007-00009+00197+00229+00222-00216-00387+00440+00444- 82CBOVIXW VIX OOPP 20240110 003200000442-00562+00639+00670-00669-00406+00422-09398-016766080017812+ 81CBOVIXW VIX OOPC 20240110 003300000006-00010+00028-00003+00006+00012+00063-00012-00011+ 82CBOVIXW VIX OOPC 20240110 003300000012+00113-00039-00012+00012+00196-00004+00532+017102100000125+ 81CBOVIXW VIX OOPP 20240110 003300000007-00009+00198+00229+00222-00216-00391+00442+00445- 82CBOVIXW VIX OOPP 20240110 003300000443-00568+00642+00670-00670-00417+00422-09429-017102100018802+ 81CBOVIXW VIX OOPC 20240110 003400000006-00009+00027-00003+00005+00011+00060-00011-00010+ 82CBOVIXW VIX OOPC 20240110 003400000012+00107-00035-00012+00012+00186-00004+00503+017411510000119+ 81CBOVIXW VIX OOPP 20240110 003400000007-00008+00200+00229+00223-00217-00394+00443+00445- 82CBOVIXW VIX OOPP 20240110 003400000444-00574+00645+00671-00671-00427+00422-09458-017411510019793+ 81CBOVIXW VIX OOPC 20240110 003500000006-00009+00025-00003+00005+00011+00056-00010-00010+ 82CBOVIXW VIX OOPC 20240110 003500000011+00101-00032-00011+00011+00176-00003+00475+017695420000113+ 81CBOVIXW VIX OOPP 20240110 003500000006-00008+00201+00229+00223-00217-00397+00444+00446- 82CBOVIXW VIX OOPP 20240110 003500000444-00580+00648+00672-00671-00437+00423-09486-017695420020783+ 81CBOVIXW VIX OOPC 20240110 003600000005-00008+00024-00003+00005+00010+00053-00009-00009+ 82CBOVIXW VIX OOPC 20240110 003600000011+00095-00030-00010+00011+00168-00003+00448+017954550000107+ 81CBOVIXW VIX OOPP 20240110 003600000006-00007+00203+00229+00223-00218-00400+00445+00446- 82CBOVIXW VIX OOPP 20240110 003600000445-00585+00651+00672-00672-00446+00423-09513-017954550021773+ 81CBOVIXW VIX OOPC 20240110 003700000005-00008+00022-00003+00004+00010+00050-00008-00009+ 82CBOVIXW VIX OOPC 20240110 003700000010+00090-00027-00010+00010+00159-00003+00422+018189570000101+ 81CBOVIXW VIX OOPP 20240110 003700000006-00007+00204+00229+00224-00219-00403+00446+00447- 82CBOVIXW VIX OOPP 20240110 003700000445-00590+00653+00673-00673-00454+00423-09539-018189570022763+ 81CBOVIXW VIX OOPC 20240110 003800000005-00007+00021-00003+00004+00009+00047-00007-00008+ 82CBOVIXW VIX OOPC 20240110 003800000009+00085-00025-00009+00009+00151-00003+00397+018404080000095+ 81CBOVIXW VIX OOPP 20240110 003800000006-00006+00205+00229+00224-00219-00406+00446+00447- 82CBOVIXW VIX OOPP 20240110 003800000446-00595+00656+00673-00673-00462+00423-09564-018404080023754+ 81CBOVIXW VIX OOPC 20240110 003900000004-00007+00020-00003+00004+00009+00045-00006-00008+ 82CBOVIXW VIX OOPC 20240110 003900000009+00081-00023-00009+00009+00144-00003+00375+018618780000090+ 81CBOVIXW VIX OOPP 20240110 003900000006-00006+00206+00229+00224-00220-00408+00447+00448- 82CBOVIXW VIX OOPP 20240110 003900000447-00600+00658+00674-00674-00469+00423-09586-018618780024745+ 81CBOVIXW VIX OOPC 20240110 004000000004-00007+00019-00003+00004+00008+00043-00006-00007+ 82CBOVIXW VIX OOPC 20240110 004000000008+00077-00021-00008+00008+00137-00003+00354+018817540000085+ 81CBOVIXW VIX OOPP 20240110 004000000005-00006+00207+00229+00225-00220-00411+00448+00448- 82CBOVIXW VIX OOPP 20240110 004000000447-00604+00659+00675-00674-00476+00424-09607-018817540025736+ 81CBOVIXW VIX OOPC 20240110 004250000004-00006+00017-00003+00003+00007+00038-00004-00006+ 82CBOVIXW VIX OOPC 20240110 004250000008+00068-00017-00007+00008+00122-00002+00312+019333310000076+ 81CBOVIXW VIX OOPP 20240110 004250000005-00005+00209+00229+00225-00221-00415+00449+00449- 82CBOVIXW VIX OOPP 20240110 004250000448-00612+00663+00676-00675-00491+00424-09648-019333310028217+ 81CBOVIXW VIX OOPC 20240110 004500000003-00006+00015-00003+00003+00007+00034-00004-00006+ 82CBOVIXW VIX OOPC 20240110 004500000007+00061-00015-00007+00007+00110-00002+00282+019855460000069+ 81CBOVIXW VIX OOPP 20240110 004500000005-00004+00211+00229+00226-00222-00419+00450+00450- 82CBOVIXW VIX OOPP 20240110 004500000449-00619+00665+00676-00676-00504+00424-09679-019855460030701+ 81CBOVIXW VIX OOPC 20240110 004750000003-00005+00013-00003+00003+00006+00030-00003-00005+ 82CBOVIXW VIX OOPC 20240110 004750000006+00055-00013-00006+00006+00099-00002+00253+020298360000062+ 81CBOVIXW VIX OOPP 20240110 004750000004-00004+00212+00228+00226-00223-00422+00450+00451- 82CBOVIXW VIX OOPP 20240110 004750000450-00625+00668+00677-00677-00514+00424-09708-020298360033185+ 81CBOVIXW VIX OOPC 20240110 005000000003-00005+00012-00002+00003+00006+00028-00002-00005+ 82CBOVIXW VIX OOPC 20240110 005000000006+00051-00011-00006+00006+00090-00002+00233+020776520000058+ 81CBOVIXW VIX OOPP 20240110 005000000004-00003+00213+00228+00226-00223-00425+00451+00451- 82CBOVIXW VIX OOPP 20240110 005000000450-00629+00669+00678-00677-00523+00424-09728-020776520035671+ 81CBOVIXW VIX OOPC 20240110 005500000002-00004+00010-00002+00002+00005+00023-00002-00004+ 82CBOVIXW VIX OOPC 20240110 005500000005+00043-00008-00005+00005+00075-00001+00196+021564400000049+ 81CBOVIXW VIX OOPP 20240110 005500000004-00002+00215+00228+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20240110 005500000451-00637+00671+00679-00679-00538+00425-09765-021564400040643+ 81CBOVIXW VIX OOPC 20240110 006000000002-00003+00009-00002+00002+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20240110 006000000004+00035-00006-00004+00004+00063-00001+00161+022139730000041+ 81CBOVIXW VIX OOPP 20240110 006000000004-00001+00217+00227+00227-00225-00433+00451+00453- 82CBOVIXW VIX OOPP 20240110 006000000452-00644+00673+00680-00680-00550+00425-09799-022139730045615+ 81CBOVIXW VIX OOPC 20240110 006500000001-00003+00007-00002+00001+00003+00016-00001-00003+ 82CBOVIXW VIX OOPC 20240110 006500000003+00029-00005-00003+00003+00052-00001+00128+022497090000032+ 81CBOVIXW VIX OOPP 20240110 006500000004-00000+00218+00227+00228-00226-00436+00452+00454- 82CBOVIXW VIX OOPP 20240110 006500000454-00650+00675+00681-00681-00561+00425-09832-022497090050587+ 81CBOVIXW VIX OOPC 20240110 007000000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20240110 007000000002+00023-00003-00002+00002+00042-00001+00096+022601090000024+ 81CBOVIXW VIX OOPP 20240110 007000000004-00000-00219+00226+00229-00227-00440+00452+00455- 82CBOVIXW VIX OOPP 20240110 007000000455-00656+00676+00682-00682-00571+00426-09865-022601090055559+ 81CBOVIXW VIX OOPC 20240110 007500000001-00002+00004-00001+00001+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240110 007500000002+00018-00002-00002+00002+00034-00001+00073+022697470000018+ 81CBOVIXW VIX OOPP 20240110 007500000004-00001-00220+00226+00229-00228-00442+00452+00456- 82CBOVIXW VIX OOPP 20240110 007500000455-00661+00677+00683-00683-00579+00426-09888-022697470060534+ 81CBOVIXW VIX OOPC 20240110 008000000001-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240110 008000000001+00015-00001-00001+00001+00028-00000+00056+022787270000013+ 81CBOVIXW VIX OOPP 20240110 008000000004-00002-00221+00225+00230-00229-00444+00452+00456- 82CBOVIXW VIX OOPP 20240110 008000000456-00664+00677+00683-00683-00585+00426-09905-022787270065511+ 81CBOVIXW VIX OOPC 20240110 008500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240110 008500000001+00012-00001-00001+00001+00023-00000+00043+022871290000010+ 81CBOVIXW VIX OOPP 20240110 008500000004-00002-00221+00225+00230-00229-00445+00451+00457- 82CBOVIXW VIX OOPP 20240110 008500000457-00667+00678+00684-00684-00590+00426-09917-022871290070488+ 81CBOVIXW VIX OOPC 20240110 009000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240110 009000000001+00010-00001-00001+00001+00019-00000+00034+022950240000008+ 81CBOVIXW VIX OOPP 20240110 009000000004-00003-00222+00224+00230-00230-00446+00451+00457- 82CBOVIXW VIX OOPP 20240110 009000000457-00669+00678+00684-00684-00594+00427-09927-022950240075467+ 81CBOVIXW VIX OOPC 20240110 009500000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240110 009500000001+00008-00001-00001+00001+00016-00000+00026+023024660000006+ 81CBOVIXW VIX OOPP 20240110 009500000004-00003-00222+00224+00231-00230-00447+00451+00458- 82CBOVIXW VIX OOPP 20240110 009500000457-00670+00678+00685-00685-00597+00427-09934-023024660080446+ 81CBOVIXW VIX OOPC 20240110 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000000+00007-00000-00000+00000+00013-00000+00021+023095040000005+ 81CBOVIXW VIX OOPP 20240110 010000000004-00003-00222+00224+00231-00231-00447+00451+00458- 82CBOVIXW VIX OOPP 20240110 010000000458-00671+00678+00685-00685-00599+00427-09940-023095040085425+ 81CBOVIXW VIX OOPC 20240124 001000000008-00001+00228-00225-00199+00228+00453-00452-00368+ 82CBOVIXW VIX OOPC 20240124 001000000430+00679-00679-00468+00498+00612-00150+09798+005861030004986+ 81CBOVIXW VIX OOPP 20240124 001000000007-00002+00001-00002+00028-00001+00001+00002+00086- 82CBOVIXW VIX OOPP 20240124 001000000023-00001+00002+00212-00182-00000+00298-00142-005861030000016+ 81CBOVIXW VIX OOPC 20240124 001050000011-00003+00228-00224-00188+00228+00452-00451-00343+ 82CBOVIXW VIX OOPC 20240124 001050000409+00678-00677-00428+00450+00611-00135+09678+005861030004505+ 81CBOVIXW VIX OOPP 20240124 001050000011-00003+00001-00003+00039-00001+00002+00003+00110- 82CBOVIXW VIX OOPP 20240124 001050000044-00003+00003+00252-00230-00001+00312-00262-005861030000031+ 81CBOVIXW VIX OOPC 20240124 001100000015-00006+00228-00221-00175+00227+00450-00448-00316+ 82CBOVIXW VIX OOPC 20240124 001100000380+00675-00675-00387+00403+00611-00121+09494+005861030004034+ 81CBOVIXW VIX OOPP 20240124 001100000015-00006+00001-00006+00052-00001+00004+00006+00137- 82CBOVIXW VIX OOPP 20240124 001100000073-00005+00006+00293-00277-00002+00326-00446-005861030000058+ 81CBOVIXW VIX OOPC 20240124 001150000019-00009+00227-00217-00161+00225+00447-00444-00288+ 82CBOVIXW VIX OOPC 20240124 001150000346+00672-00671-00346+00358+00609-00107+09233+005861030003578+ 81CBOVIXW VIX OOPP 20240124 001150000019-00010+00000-00010+00066-00002-00007+00010+00166- 82CBOVIXW VIX OOPP 20240124 001150000107-00009+00010+00334-00322-00003+00340-00707-005861030000099+ 81CBOVIXW VIX OOPC 20240124 001200000024-00015+00226-00211-00145+00218+00443-00438-00258+ 82CBOVIXW VIX OOPC 20240124 001200000309+00666-00664-00306+00314+00607-00094+08886+005861030003142+ 81CBOVIXW VIX OOPP 20240124 001200000024-00015+00001+00016+00081-00008-00011+00016+00195- 82CBOVIXW VIX OOPP 20240124 001200000145-00014+00016+00374-00366-00005+00353-01054-005861030000160+ 81CBOVIXW VIX OOPC 20240124 001250000029-00024+00222-00199-00128+00207+00435-00426-00228+ 82CBOVIXW VIX OOPC 20240124 001250000273+00656-00652-00269+00277+00604-00083+08356+006154390002765+ 81CBOVIXW VIX OOPP 20240124 001250000029-00024+00004+00028+00099-00020-00019+00028+00225- 82CBOVIXW VIX OOPP 20240124 001250000180-00024+00028+00411-00404-00008+00364-01584-006154390000280+ 81CBOVIXW VIX OOPC 20240124 001300000033-00033+00218-00183-00112+00192+00425-00409-00202+ 82CBOVIXW VIX OOPC 20240124 001300000241+00643-00636-00237+00243+00599-00073+07771+006437980002430+ 81CBOVIXW VIX OOPP 20240124 001300000033-00033+00009+00043+00115-00035-00029+00044+00252- 82CBOVIXW VIX OOPP 20240124 001300000213-00038+00044+00443-00437-00013+00374-02169-006437980000442+ 81CBOVIXW VIX OOPC 20240124 001350000037-00041+00212-00167-00097+00176+00413-00392-00177+ 82CBOVIXW VIX OOPC 20240124 001350000210+00628-00618-00206+00211+00594-00063+07193+006562430002111+ 81CBOVIXW VIX OOPP 20240124 001350000037-00041+00015+00060+00129-00051-00040+00062+00277- 82CBOVIXW VIX OOPP 20240124 001350000244-00052+00062+00474-00469-00019+00384-02747-006562430000620+ 81CBOVIXW VIX OOPC 20240124 001400000039-00047+00205-00146-00084+00159+00399-00367-00156+ 82CBOVIXW VIX OOPC 20240124 001400000186+00609-00593-00182+00187+00586-00056+06573+006915230001869+ 81CBOVIXW VIX OOPP 20240124 001400000039-00047+00022+00081+00142-00067-00055+00087+00298- 82CBOVIXW VIX OOPP 20240124 001400000268-00072+00087+00498-00493-00026+00391-03367-006915230000875+ 81CBOVIXW VIX OOPC 20240124 001450000041-00051+00197-00124-00074+00145+00382-00338-00139+ 82CBOVIXW VIX OOPC 20240124 001450000167+00587-00563-00163+00168+00577-00050+05994+007326370001677+ 81CBOVIXW VIX OOPP 20240124 001450000040-00051+00030+00103+00153-00082-00071+00116+00314- 82CBOVIXW VIX OOPP 20240124 001450000287-00094+00118+00517-00513-00035+00397-03946-007326370001180+ 81CBOVIXW VIX OOPC 20240124 001500000041-00053+00188-00104-00065+00132+00366-00309-00124+ 82CBOVIXW VIX OOPC 20240124 001500000150+00565-00530-00147+00151+00567-00045+05473+007691030001510+ 81CBOVIXW VIX OOPP 20240124 001500000041-00053+00038+00122+00162-00095-00087+00145+00329- 82CBOVIXW VIX OOPP 20240124 001500000304-00116+00150+00533-00529-00045+00402-04467-007691030001510+ 81CBOVIXW VIX OOPC 20240124 001600000041-00053+00172-00073-00051+00111+00335-00253-00102+ 82CBOVIXW VIX OOPC 20240124 001600000124+00520-00463-00121+00124+00545-00037+04595+008366210001245+ 81CBOVIXW VIX OOPP 20240124 001600000041-00053+00055+00154+00176-00116-00119+00200+00352- 82CBOVIXW VIX OOPP 20240124 001600000330-00160+00217+00560-00556-00067+00410-05345-008366210002239+ 81CBOVIXW VIX OOPC 20240124 001700000040-00051+00157-00050-00041+00096+00305-00205-00086+ 82CBOVIXW VIX OOPC 20240124 001700000107+00478-00397-00104+00107+00521-00032+03937+009125220001075+ 81CBOVIXW VIX OOPP 20240124 001700000040-00051+00070+00177+00186-00131-00148+00249+00367- 82CBOVIXW VIX OOPP 20240124 001700000347-00202+00283+00577-00573-00092+00415-06003-009125220003063+ 81CBOVIXW VIX OOPC 20240124 001800000038-00047+00143-00034-00033+00082+00279-00166-00072+ 82CBOVIXW VIX OOPC 20240124 001800000090+00440-00340-00088+00091+00496-00027+03375+009616840000910+ 81CBOVIXW VIX OOPP 20240124 001800000038-00047+00084+00193+00193-00145-00175+00287+00381- 82CBOVIXW VIX OOPP 20240124 001800000363-00241+00341+00593-00589-00116+00420-06565-009616840003892+ 81CBOVIXW VIX OOPC 20240124 001900000036-00043+00130-00023-00027+00070+00254-00135-00062+ 82CBOVIXW VIX OOPC 20240124 001900000077+00404-00289-00075+00078+00472-00023+02914+010053190000778+ 81CBOVIXW VIX OOPP 20240124 001900000036-00043+00096+00204+00200-00156-00199+00318+00392- 82CBOVIXW VIX OOPP 20240124 001900000377-00276+00391+00606-00603-00140+00424-07026-010053190004754+ 81CBOVIXW VIX OOPC 20240124 002000000034-00040+00120-00015-00024+00064+00235-00112-00055+ 82CBOVIXW VIX OOPC 20240124 002000000070+00374-00248-00067+00070+00447-00021+02600+010665630000705+ 81CBOVIXW VIX OOPP 20240124 002000000034-00040+00106+00211+00203-00163-00219+00342+00399- 82CBOVIXW VIX OOPP 20240124 002000000384-00306+00432+00613-00610-00165+00426-07340-010665630005675+ 81CBOVIXW VIX OOPC 20240124 002100000032-00037+00111-00010-00020+00057+00216-00093-00049+ 82CBOVIXW VIX OOPC 20240124 002100000062+00346-00214-00060+00063+00423-00019+02319+011143970000632+ 81CBOVIXW VIX OOPP 20240124 002100000032-00037+00116+00217+00207-00170-00237+00360+00405- 82CBOVIXW VIX OOPP 20240124 002100000391-00334+00466+00620-00617-00189+00428-07621-011143970006597+ 81CBOVIXW VIX OOPC 20240124 002200000030-00035+00103-00006-00018+00052+00200-00078-00044+ 82CBOVIXW VIX OOPC 20240124 002200000056+00321-00185-00054+00057+00400-00017+02082+011576250000570+ 81CBOVIXW VIX OOPP 20240124 002200000030-00034+00124+00221+00209-00175-00253+00375+00410- 82CBOVIXW VIX OOPP 20240124 002200000397-00358+00494+00626-00624-00212+00430-07858-011576250007529+ 81CBOVIXW VIX OOPC 20240124 002300000028-00032+00095-00003-00016+00047+00186-00066-00040+ 82CBOVIXW VIX OOPC 20240124 002300000051+00300-00162-00049+00052+00378-00016+01888+011997030000520+ 81CBOVIXW VIX OOPP 20240124 002300000029-00032+00131+00224+00211-00180-00267+00387+00414- 82CBOVIXW VIX OOPP 20240124 002300000403-00380+00518+00631-00629-00234+00432-08052-011997030008473+ 81CBOVIXW VIX OOPC 20240124 002400000027-00030+00089-00001-00014+00043+00173-00057-00036+ 82CBOVIXW VIX OOPC 20240124 002400000047+00280-00142-00045+00047+00358-00014+01717+012372680000475+ 81CBOVIXW VIX OOPP 20240124 002400000027-00030+00138+00226+00213-00184-00280+00396+00418- 82CBOVIXW VIX OOPP 20240124 002400000407-00400+00538+00636-00633-00254+00433-08223-012372680009422+ 81CBOVIXW VIX OOPC 20240124 002500000025-00028+00083-00001+00012+00040+00162-00049-00033+ 82CBOVIXW VIX OOPC 20240124 002500000043+00263-00126-00042+00044+00339-00013+01579+012757080000440+ 81CBOVIXW VIX OOPP 20240124 002500000026-00028+00143+00227+00215-00187-00291+00404+00421- 82CBOVIXW VIX OOPP 20240124 002500000411-00417+00554+00639-00637-00273+00434-08361-012757080010381+ 81CBOVIXW VIX OOPC 20240124 002600000024-00027+00078-00002+00011+00037+00153-00043-00031+ 82CBOVIXW VIX OOPC 20240124 002600000040+00247-00113-00039+00041+00321-00012+01461+013123930000410+ 81CBOVIXW VIX OOPP 20240124 002600000024-00026+00148+00228+00216-00190-00300+00410+00423- 82CBOVIXW VIX OOPP 20240124 002600000414-00433+00567+00642-00640-00291+00435-08479-013123930011345+ 81CBOVIXW VIX OOPC 20240124 002700000023-00025+00074-00003+00010+00035+00144-00038-00029+ 82CBOVIXW VIX OOPC 20240124 002700000038+00233-00101-00036+00038+00305-00012+01361+013483540000385+ 81CBOVIXW VIX OOPP 20240124 002700000023-00025+00153+00229+00217-00192-00309+00415+00425- 82CBOVIXW VIX OOPP 20240124 002700000416-00446+00579+00645-00642-00307+00436-08579-013483540012314+ 81CBOVIXW VIX OOPC 20240124 002800000022-00024+00070-00004+00010+00033+00136-00033-00027+ 82CBOVIXW VIX OOPC 20240124 002800000036+00221-00091-00034+00036+00289-00011+01270+013815080000362+ 81CBOVIXW VIX OOPP 20240124 002800000022-00023+00157+00230+00218-00194-00317+00419+00427- 82CBOVIXW VIX OOPP 20240124 002800000418-00459+00588+00647-00645-00323+00437-08670-013815080013285+ 81CBOVIXW VIX OOPC 20240124 002900000021-00023+00066-00004+00009+00031+00129-00030-00025+ 82CBOVIXW VIX OOPC 20240124 002900000034+00210-00083-00032+00034+00275-00010+01196+014154640000344+ 81CBOVIXW VIX OOPP 20240124 002900000021-00022+00160+00230+00219-00196-00324+00423+00429- 82CBOVIXW VIX OOPP 20240124 002900000420-00470+00596+00649-00647-00337+00437-08744-014154640014261+ 81CBOVIXW VIX OOPC 20240124 003000000020-00022+00063-00005+00008+00029+00123-00027-00024+ 82CBOVIXW VIX OOPC 20240124 003000000032+00199-00076-00030+00032+00262-00010+01125+014458940000325+ 81CBOVIXW VIX OOPP 20240124 003000000020-00021+00163+00231+00219-00198-00330+00426+00430- 82CBOVIXW VIX OOPP 20240124 003000000422-00480+00604+00651-00648-00350+00438-08815-014458940015237+ 81CBOVIXW VIX OOPC 20240124 003100000019-00021+00060-00005+00008+00028+00116-00024-00022+ 82CBOVIXW VIX OOPC 20240124 003100000030+00189-00069-00029+00031+00250-00009+01058+014729780000307+ 81CBOVIXW VIX OOPP 20240124 003100000020-00020+00166+00231+00220-00200-00336+00429+00432- 82CBOVIXW VIX OOPP 20240124 003100000424-00490+00610+00652-00650-00362+00438-08882-014729780016213+ 81CBOVIXW VIX OOPC 20240124 003200000018-00020+00057-00005+00007+00026+00110-00021-00021+ 82CBOVIXW VIX OOPC 20240124 003200000028+00180-00063-00027+00029+00238-00009+00993+014968560000289+ 81CBOVIXW VIX OOPP 20240124 003200000019-00019+00169+00231+00220-00201-00342+00431+00433- 82CBOVIXW VIX OOPP 20240124 003200000426-00500+00616+00654-00652-00374+00439-08947-014968560017189+ 81CBOVIXW VIX OOPC 20240124 003300000017-00019+00054-00005+00006+00025+00105-00019-00020+ 82CBOVIXW VIX OOPC 20240124 003300000027+00171-00058-00025+00027+00227-00008+00930+015176240000271+ 81CBOVIXW VIX OOPP 20240124 003300000018-00018+00172+00231+00221-00203-00348+00434+00435- 82CBOVIXW VIX OOPP 20240124 003300000428-00508+00622+00656-00654-00385+00439-09010-015176240018164+ 81CBOVIXW VIX OOPC 20240124 003400000016-00018+00051-00005+00006+00023+00100-00017-00018+ 82CBOVIXW VIX OOPC 20240124 003400000025+00163-00053-00024+00025+00216-00008+00875+015385490000255+ 81CBOVIXW VIX OOPP 20240124 003400000017-00017+00175+00231+00222-00204-00353+00436+00436- 82CBOVIXW VIX OOPP 20240124 003400000429-00517+00627+00657-00656-00396+00440-09065-015385490019143+ 81CBOVIXW VIX OOPC 20240124 003500000016-00017+00049-00005+00006+00022+00095-00015-00017+ 82CBOVIXW VIX OOPC 20240124 003500000024+00155-00048-00022+00024+00207-00007+00823+015576450000240+ 81CBOVIXW VIX OOPP 20240124 003500000017-00016+00177+00231+00222-00206-00358+00437+00437- 82CBOVIXW VIX OOPP 20240124 003500000431-00524+00631+00659-00657-00405+00440-09117-015576450020122+ 81CBOVIXW VIX OOPC 20240124 003600000015-00016+00046-00006+00005+00021+00090-00014-00016+ 82CBOVIXW VIX OOPC 20240124 003600000022+00148-00044-00021+00022+00197-00007+00773+015742840000225+ 81CBOVIXW VIX OOPP 20240124 003600000016-00015+00180+00231+00223-00207-00362+00439+00438- 82CBOVIXW VIX OOPP 20240124 003600000432-00532+00635+00660-00659-00415+00441-09167-015742840021101+ 81CBOVIXW VIX OOPC 20240124 003700000014-00015+00044-00006+00005+00020+00086-00012-00015+ 82CBOVIXW VIX OOPC 20240124 003700000021+00142-00041-00020+00021+00189-00006+00736+015957200000215+ 81CBOVIXW VIX OOPP 20240124 003700000015-00014+00181+00231+00223-00208-00366+00440+00439- 82CBOVIXW VIX OOPP 20240124 003700000433-00538+00638+00661-00660-00423+00441-09204-015957200022085+ 81CBOVIXW VIX OOPC 20240124 003800000014-00015+00043-00006+00005+00019+00083-00011-00015+ 82CBOVIXW VIX OOPC 20240124 003800000020+00136-00038-00019+00021+00181-00006+00704+016170630000207+ 81CBOVIXW VIX OOPP 20240124 003800000015-00014+00183+00231+00223-00209-00369+00441+00440- 82CBOVIXW VIX OOPP 20240124 003800000434-00543+00641+00662-00661-00431+00441-09236-016170630023071+ 81CBOVIXW VIX OOPC 20240124 003900000013-00014+00041-00006+00004+00018+00080-00010-00014+ 82CBOVIXW VIX OOPC 20240124 003900000019+00131-00036-00018+00020+00174-00006+00672+016367050000198+ 81CBOVIXW VIX OOPP 20240124 003900000014-00013+00185+00231+00224-00210-00373+00442+00441- 82CBOVIXW VIX OOPP 20240124 003900000435-00548+00643+00663-00662-00438+00442-09268-016367050024056+ 81CBOVIXW VIX OOPC 20240124 004000000013-00014+00039-00005+00004+00017+00077-00009-00013+ 82CBOVIXW VIX OOPC 20240124 004000000019+00126-00034-00017+00019+00167-00006+00641+016546790000189+ 81CBOVIXW VIX OOPP 20240124 004000000014-00012+00186+00231+00224-00211-00376+00443+00441- 82CBOVIXW VIX OOPP 20240124 004000000436-00553+00646+00664-00662-00445+00442-09298-016546790025041+ 81CBOVIXW VIX OOPC 20240124 004250000012-00012+00035-00005+00003+00015+00069-00007-00012+ 82CBOVIXW VIX OOPC 20240124 004250000016+00114-00028-00015+00017+00151-00005+00567+016925350000168+ 81CBOVIXW VIX OOPP 20240124 004250000013-00011+00190+00231+00225-00213-00383+00445+00443- 82CBOVIXW VIX OOPP 20240124 004250000438-00565+00651+00666-00665-00461+00443-09372-016925350027505+ 81CBOVIXW VIX OOPC 20240124 004500000011-00011+00033-00005+00003+00014+00064-00006-00011+ 82CBOVIXW VIX OOPC 20240124 004500000015+00105-00024-00014+00015+00138-00005+00518+017364560000154+ 81CBOVIXW VIX OOPP 20240124 004500000012-00010+00193+00231+00225-00214-00389+00446+00444- 82CBOVIXW VIX OOPP 20240124 004500000440-00574+00655+00667-00666-00473+00443-09422-017364560029977+ 81CBOVIXW VIX OOPC 20240124 004750000010-00010+00030-00005+00003+00013+00058-00005-00010+ 82CBOVIXW VIX OOPC 20240124 004750000014+00096-00021-00013+00014+00127-00004+00471+017735920000141+ 81CBOVIXW VIX OOPP 20240124 004750000011-00009+00195+00230+00225-00215-00394+00447+00445- 82CBOVIXW VIX OOPP 20240124 004750000441-00583+00658+00669-00668-00485+00443-09469-017735920032449+ 81CBOVIXW VIX OOPC 20240124 005000000009-00010+00028-00005+00002+00012+00054-00004-00009+ 82CBOVIXW VIX OOPC 20240124 005000000013+00089-00018-00012+00013+00117-00004+00432+018096470000130+ 81CBOVIXW VIX OOPP 20240124 005000000011-00008+00197+00230+00226-00216-00398+00448+00446- 82CBOVIXW VIX OOPP 20240124 005000000442-00590+00660+00670-00669-00495+00444-09508-018096470034923+ 81CBOVIXW VIX OOPC 20240124 005500000008-00008+00024-00004+00002+00010+00046-00003-00008+ 82CBOVIXW VIX OOPC 20240124 005500000011+00077-00014-00010+00011+00100-00003+00364+018696530000110+ 81CBOVIXW VIX OOPP 20240124 005500000010-00007+00201+00229+00227-00218-00405+00449+00448- 82CBOVIXW VIX OOPP 20240124 005500000444-00602+00664+00672-00671-00512+00444-09576-018696530039874+ 81CBOVIXW VIX OOPC 20240124 006000000007-00007+00021-00004+00002+00009+00041-00002-00006+ 82CBOVIXW VIX OOPC 20240124 006000000009+00067-00011-00009+00009+00086-00003+00313+019243720000095+ 81CBOVIXW VIX OOPP 20240124 006000000009-00005+00204+00229+00227-00220-00411+00450+00449- 82CBOVIXW VIX OOPP 20240124 006000000446-00611+00667+00674-00673-00525+00445-09627-019243720044829+ 81CBOVIXW VIX OOPC 20240124 006500000006-00006+00018-00004+00001+00007+00035-00001-00005+ 82CBOVIXW VIX OOPC 20240124 006500000008+00058-00009-00007+00008+00075-00002+00265+019635480000080+ 81CBOVIXW VIX OOPP 20240124 006500000008-00004+00207+00228+00228-00222-00416+00450+00450- 82CBOVIXW VIX OOPP 20240124 006500000448-00620+00669+00675-00674-00537+00445-09675-019635480049785+ 81CBOVIXW VIX OOPC 20240124 007000000005-00005+00015-00003+00001+00006+00030-00001-00004+ 82CBOVIXW VIX OOPC 20240124 007000000006+00050-00007-00006+00007+00064-00002+00218+019869430000065+ 81CBOVIXW VIX OOPP 20240124 007000000008-00003+00209+00227+00228-00223-00421+00451+00451- 82CBOVIXW VIX OOPP 20240124 007000000450-00628+00671+00677-00676-00548+00446-09722-019869430054741+ 81CBOVIXW VIX OOPC 20240124 007500000004-00004+00013-00003+00001+00005+00025-00000-00003+ 82CBOVIXW VIX OOPC 20240124 007500000005+00042-00005-00005+00005+00054-00002+00172+019926200000051+ 81CBOVIXW VIX OOPP 20240124 007500000007-00001+00211+00227+00229-00225-00426+00451+00453- 82CBOVIXW VIX OOPP 20240124 007500000451-00636+00673+00678-00678-00558+00447-09768-019926200059696+ 81CBOVIXW VIX OOPC 20240124 008000000004-00003+00010-00002+00000+00004+00020-00000+00003+ 82CBOVIXW VIX OOPC 20240124 008000000004+00035-00003-00004+00004+00045-00001+00135+019926200000039+ 81CBOVIXW VIX OOPP 20240124 008000000006-00000+00214+00226+00229-00226-00430+00451+00454- 82CBOVIXW VIX OOPP 20240124 008000000453-00643+00674+00680-00679-00566+00447-09805-019926200064655+ 81CBOVIXW VIX OOPC 20240124 008500000003-00003+00009-00002+00000+00003+00017-00000+00002+ 82CBOVIXW VIX OOPC 20240124 008500000003+00029-00002-00003+00003+00038-00001+00106+019926200000030+ 81CBOVIXW VIX OOPP 20240124 008500000006-00001-00215+00225+00230-00227-00433+00451+00455- 82CBOVIXW VIX OOPP 20240124 008500000454-00648+00675+00681-00680-00573+00447-09834-019926200069616+ 81CBOVIXW VIX OOPC 20240124 009000000003-00002+00007-00001+00000+00002+00014-00000+00002+ 82CBOVIXW VIX OOPC 20240124 009000000002+00024-00002-00002+00002+00032-00001+00084+019926200000023+ 81CBOVIXW VIX OOPP 20240124 009000000006-00001-00216+00225+00230-00228-00436+00450+00455- 82CBOVIXW VIX OOPP 20240124 009000000455-00653+00675+00681-00681-00579+00448-09856-019926200074580+ 81CBOVIXW VIX OOPC 20240124 009500000002-00002+00006-00001+00000+00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240124 009500000002+00020-00001-00002+00002+00027-00001+00067+019926200000018+ 81CBOVIXW VIX OOPP 20240124 009500000006-00002-00217+00224+00230-00229-00438+00450+00456- 82CBOVIXW VIX OOPP 20240124 009500000455-00656+00675+00682-00682-00584+00448-09873-019926200079545+ 81CBOVIXW VIX OOPC 20240124 010000000002-00001+00005-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240124 010000000001+00017-00001-00001+00001+00023-00000+00053+019926200000014+ 81CBOVIXW VIX OOPP 20240124 010000000006-00002-00218+00224+00230-00229-00440+00450+00456- 82CBOVIXW VIX OOPP 20240124 010000000456-00659+00676+00683-00683-00588+00448-09886-019926200084512+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000049315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000131507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000210959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000295890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000378082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000468493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000545206 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000008219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000087671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000183562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000257534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000334247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000410959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000506849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000583562 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000008219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000257534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000506849 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000049315 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000131507 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000210959 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000468493 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0007406100039000036700300003000005410049315 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0008176300039000036700300003000005410131507 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008767500039000036700300003000005400210959 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008587700039000036700300003000005270468493 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0009027500015000028200300003000005410049315 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0017896900015000028200300003000005410131507 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0017869100015000028200300003000005400210959 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0014217400015000028200300003000005270468493 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000049315 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000131507 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000210959 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000468493 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000013699 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000090411 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000167123 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000263014 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000339726 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000435616 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000509589 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000589041 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000684932 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000013699 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000090411 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000167123 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000263014 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000339726 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000435616 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 31 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000052055 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000071233 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000109589 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000128767 01000020240131VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000032877 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463510Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463510+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009447350Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009447350+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460060Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460060+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+000902750025900+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02538+10000+000902750023900+ 81CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02538+10000+000902750021900+ 81CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02820+02820+02538-02538+10000+000902750020900+ 81CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02820+02820+02538-02538+10000+000902750019900+ 81CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02820+02820+02538-02538+10000+000902750018900+ 81CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02820-02820-02820+02820+02538-02538+10000+000902750017900+ 81CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02820-02820-02820+02820+02538-02538+10000+000902750016900+ 81CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00000+00000+00000+00000+00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011800001880+02820-02820-02820+02820+02538-02538+10000+000902750015900+ 81CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00000+00000+00000+00000-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011900001880+02820-02820-02820+02820+02538-02538+10000+000902750014900+ 81CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00000+00000+00000+00000-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012000001880+02820-02820-02820+02820+02538-02537+10000+000902750013900+ 81CFXIBGO IBGO OOFP202401 202401 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 012000000000+00000+00000+00000+00000+00000+00002-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012100000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012100001880+02820-02820-02820+02820+02538-02533+10000+000902750012900+ 81CFXIBGO IBGO OOFP202401 202401 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 012100000000+00000+00000+00000+00000+00000+00006-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012200001880+02820-02820-02820+02820+02538-02520+10000+000902750011900+ 81CFXIBGO IBGO OOFP202401 202401 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 012200000000+00000+00000+00000-00000+00000+00019-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012300001880+02820-02820-02820+02820+02538-02490+10000+000902750010900+ 81CFXIBGO IBGO OOFP202401 202401 012300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 012300000000+00000+00000+00001-00000+00000+00049-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012400001880+02820-02820-02820+02820+02538-02429+10000+000902750009900+ 81CFXIBGO IBGO OOFP202401 202401 012400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 012400000000+00000+00000+00004-00000+00000+00109-00000+000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012500000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202401 202401 012500001880+02820-02820-02813+02820+02538-02325+10000+000902750008900+ 81CFXIBGO IBGO OOFP202401 202401 012500000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202401 202401 012500000000+00000+00000+00012-00000-00000+00213-00003-000902750000000+ 81CFXIBGO IBGO OOFC202401 202401 012600000000+00000+00940-00940-00939+00940+01880-01880-01872+ 82CFXIBGO IBGO OOFC202401 202401 012600001880+02820-02820-02792+02820+02538-02171+10000+000902750007900+ 81CFXIBGO IBGO OOFP202401 202401 012600000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CFXIBGO IBGO OOFP202401 202401 012600000000+00001+00001+00033-00002-00000+00366-00012-000902750000001+ 81CFXIBGO IBGO OOFC202401 202401 012700000002-00000+00940-00940-00930+00940+01880-01880-01848+ 82CFXIBGO IBGO OOFC202401 202401 012700001879+02820-02820-02742+02810+02538-01967+09982+000902750006900+ 81CFXIBGO IBGO OOFP202401 202401 012700000003-00003+00001+00003+00012-00003+00003+00003+00034- 82CFXIBGO IBGO OOFP202401 202401 012700000000-00003+00003+00080-00010-00001+00569-00043-000902750000003+ 81CFXIBGO IBGO OOFC202401 202401 012800000006-00005+00937-00935-00910+00944+01875-01875-01800+ 82CFXIBGO IBGO OOFC202401 202401 012800001874+02815-02815-02646+02779+02536-01724+09888+000902750005905+ 81CFXIBGO IBGO OOFP202401 202401 012800000006-00010+00004+00011+00030-00007+00009+00011+00080- 82CFXIBGO IBGO OOFP202401 202401 012800000005-00010+00011+00173-00039-00003+00811-00126-000902750000011+ 81CFXIBGO IBGO OOFC202401 202401 012900000014-00024+00928-00914-00873+00952+01857-01854-01714+ 82CFXIBGO IBGO OOFC202401 202401 012900001854+02795-02795-02486+02699+02530-01459+09683+000902750004926+ 81CFXIBGO IBGO OOFP202401 202401 012900000013-00027+00013+00031+00066-00014+00025+00032+00164- 82CFXIBGO IBGO OOFP202401 202401 012900000024-00029+00032+00331-00118-00010+01076-00319-000902750000032+ 81CFXIBGO IBGO OOFC202401 202401 013000000025-00060+00908-00867-00810+00958+01820-01805-01575+ 82CFXIBGO IBGO OOFC202401 202401 013000001796+02748-02745-02245+02529+02515-01186+09287+000902750003975+ 81CFXIBGO IBGO OOFP202401 202401 013000000025-00062+00032+00076+00128-00020+00060+00081+00302- 82CFXIBGO IBGO OOFP202401 202401 013000000081-00073+00082+00570-00286-00025+01349-00705-000902750000082+ 81CFXIBGO IBGO OOFC202401 202401 013100000040-00115+00870-00779-00718+00946+01749-01704-01380+ 82CFXIBGO IBGO OOFC202401 202401 013100001670+02659-02641-01925+02242+02484-00922+08615+000902750003079+ 81CFXIBGO IBGO OOFP202401 202401 013100000039-00116+00070+00162+00220-00008+00130+00178+00497- 82CFXIBGO IBGO OOFP202401 202401 013100000206-00160+00183+00889-00572-00055+01614-01371-000902750000184+ 81CFXIBGO IBGO OOFC202401 202401 013200000056-00174+00814-00660-00602+00896+01645-01556-01141+ 82CFXIBGO IBGO OOFC202401 202401 013200001461+02526-02483-01553+01847+02436-00671+07694+000871360002239+ 81CFXIBGO IBGO OOFP202401 202401 013200000056-00174+00126+00280+00336-00042-00233+00323+00735- 82CFXIBGO IBGO OOFP202401 202401 013200000415-00292+00338+01262-00968-00103+01865-02288-000871360000343+ 81CFXIBGO IBGO OOFC202401 202401 013300000071-00228+00725-00492-00461+00783+01480-01325-00864+ 82CFXIBGO IBGO OOFC202401 202401 013300001155+02311-02223-01143+01365+02355-00453+06410+000846320001511+ 81CFXIBGO IBGO OOFP202401 202401 013300000070-00228+00214+00447+00477-00155-00397+00553+01013- 82CFXIBGO IBGO OOFP202401 202401 013300000721-00505+00594+01672-01451-00184+02084-03569-000846320000613+ 81CFXIBGO IBGO OOFC202401 202401 013400000077-00247+00602-00299-00316+00605+01250-01013-00586+ 82CFXIBGO IBGO OOFC202401 202401 013400000801+02002-01845-00755+00888+02229-00279+04864+000827250000930+ 81CFXIBGO IBGO OOFP202401 202401 013400000077-00247+00337+00640+00622-00333-00627+00864+01291- 82CFXIBGO IBGO OOFP202401 202401 013400001076-00813+00971+02061-01928-00309+02259-05115-000827250001030+ 81CFXIBGO IBGO OOFC202401 202401 013500000071-00217+00456-00130-00193+00405+00972-00664-00357+ 82CFXIBGO IBGO OOFC202401 202401 013500000487+01612-01368-00448+00516+02050-00158+03312+000823700000526+ 81CFXIBGO IBGO OOFP202401 202401 013500000071-00216+00482+00808+00746-00534-00904+01213+01521- 82CFXIBGO IBGO OOFP202401 202401 013500001391-01202+01447+02369-02302-00487+02381-06667-000823700001624+ 81CFXIBGO IBGO OOFC202401 202401 013600000055-00155+00314-00028-00106+00236+00693-00365-00197+ 82CFXIBGO IBGO OOFC202401 202401 013600000265+01200-00886-00242+00273+01826-00082+02032+000829290000275+ 81CFXIBGO IBGO OOFP202401 202401 013600000056-00154+00623+00910+00834-00704-01184+01511+01682- 82CFXIBGO IBGO OOFP202401 202401 013600001616-01615+01928+02576-02549-00711+02457-07951-000829290002371+ 81CFXIBGO IBGO OOFC202401 202401 013700000038-00090+00196-00013+00051+00118+00449-00164-00095+ 82CFXIBGO IBGO OOFC202401 202401 013700000126+00820-00491-00116+00127+01571-00038+01105+000829290000128+ 81CFXIBGO IBGO OOFP202401 202401 013700000039-00089+00742+00950+00889-00824-01428+01713+01784- 82CFXIBGO IBGO OOFP202401 202401 013700001758-01995+02324+02705-02698-00964+02501-08884-000829290003222+ 81CFXIBGO IBGO OOFC202401 202401 013800000022-00044+00109-00017+00021+00051+00263-00057-00041+ 82CFXIBGO IBGO OOFC202401 202401 013800000053+00511-00227-00049+00053+01299-00016+00531+000829290000053+ 81CFXIBGO IBGO OOFP202401 202401 013800000023-00041+00829+00955+00919-00893-01614+01820+01840- 82CFXIBGO IBGO OOFP202401 202401 013800001833-02305+02588+02774-02773-01235+02524-09465-000829290004147+ 81CFXIBGO IBGO OOFC202401 202401 013900000012-00018+00054-00011+00008+00019+00139-00015-00016+ 82CFXIBGO IBGO OOFC202401 202401 013900000020+00290-00086-00018+00020+01025-00006+00225+000829290000020+ 81CFXIBGO IBGO OOFP202401 202401 013900000012-00013+00885+00948+00933-00927-01740+01863+01867- 82CFXIBGO IBGO OOFP202401 202401 013900001867-02528+02731+02807-02807-01509+02534-09782-000829290005114+ 81CFXIBGO IBGO OOFC202401 202401 014000000005-00006+00024-00005+00003+00006+00066-00002-00005+ 82CFXIBGO IBGO OOFC202401 202401 014000000006+00149-00026-00006+00006+00765-00002+00084+000829290000007+ 81CFXIBGO IBGO OOFP202401 202401 014000000005-00002+00917+00942+00939-00938-01815+01877+01878- 82CFXIBGO IBGO OOFP202401 202401 014000001878-02671+02793+02818-02818-01771+02537-09938-000829290006102+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001789680028610+ 81CFXIBGO IBGO OOFP202402 202402 010600000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00001-00000+00000+00002-00001-001789680000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001789680026610+ 81CFXIBGO IBGO OOFP202402 202402 010800000001-00001+00000-00001+00001-00001+00000+00001+00002- 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00001+00003-00000+00000+00005-00003-001789680000001+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02536+10000+001789680024610+ 81CFXIBGO IBGO OOFP202402 202402 011000000002-00002+00000-00002+00003-00001+00000+00002+00005- 82CFXIBGO IBGO OOFP202402 202402 011000000001+00001+00002+00008-00000+00001+00011-00009-001789680000002+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02525+10000+001789680022610+ 81CFXIBGO IBGO OOFP202402 202402 011200000003-00004+00001-00005+00007-00003+00001+00005+00011- 82CFXIBGO IBGO OOFP202402 202402 011200000002+00002+00005+00018-00001+00002+00023-00022-001789680000005+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00939+00940+01880-01880-01876+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02807+02820+02538-02500+09996+001789680020610+ 81CFXIBGO IBGO OOFP202402 202402 011400000007-00009+00002-00011+00014-00007+00002+00011+00024- 82CFXIBGO IBGO OOFP202402 202402 011400000004+00005+00012+00036-00000-00004+00047-00050-001789680000013+ 81CFXIBGO IBGO OOFC202402 202402 011600000007-00001+00941-00939-00923+00941+01879-01879-01848+ 82CFXIBGO IBGO OOFC202402 202402 011600001881+02819-02819-02767+02817+02538-02455+09950+001789680018611+ 81CFXIBGO IBGO OOFP202402 202402 011600000013-00019+00002-00023+00027-00014+00006+00025+00045- 82CFXIBGO IBGO OOFP202402 202402 011600000007+00012+00027+00069-00003-00009+00087-00105-001789680000030+ 81CFXIBGO IBGO OOFC202402 202402 011800000016-00012+00942-00928-00904+00950+01873-01868-01817+ 82CFXIBGO IBGO OOFC202402 202402 011800001882+02809-02808-02722+02809+02534-02403+09876+001721230016622+ 81CFXIBGO IBGO OOFP202402 202402 011800000020-00030+00003-00036+00042-00021+00010+00040+00070- 82CFXIBGO IBGO OOFP202402 202402 011800000009+00020+00043+00106-00008-00014+00134-00168-001721230000049+ 81CFXIBGO IBGO OOFC202402 202402 012000000025-00026+00943-00911-00885+00957+01868-01851-01785+ 82CFXIBGO IBGO OOFC202402 202402 012000001882+02798-02791-02674+02799+02529-02341+09792+001610050014639+ 81CFXIBGO IBGO OOFP202402 202402 012000000028-00040+00004-00049+00059-00027+00015+00056+00099- 82CFXIBGO IBGO OOFP202402 202402 012000000009+00029+00060+00150-00017-00020+00194-00238-001610050000068+ 81CFXIBGO IBGO OOFC202402 202402 012100000030-00032+00943-00902-00874+00961+01865-01841-01767+ 82CFXIBGO IBGO OOFC202402 202402 012100001881+02792-02781-02647+02792+02526-02303+09748+001544010013649+ 81CFXIBGO IBGO OOFP202402 202402 012100000032-00045+00004-00056+00069-00030+00017+00063+00115- 82CFXIBGO IBGO OOFP202402 202402 012100000008+00034+00068+00175-00023-00023+00230-00277-001544010000078+ 81CFXIBGO IBGO OOFC202402 202402 012200000035-00039+00944-00893-00863+00964+01861-01831-01748+ 82CFXIBGO IBGO OOFC202402 202402 012200001880+02786-02771-02617+02784+02523-02260+09700+001472470012659+ 81CFXIBGO IBGO OOFP202402 202402 012200000037-00051+00005-00063+00079-00033+00020+00072+00134- 82CFXIBGO IBGO OOFP202402 202402 012200000007+00039+00077+00203-00030-00026+00272-00319-001472470000087+ 81CFXIBGO IBGO OOFC202402 202402 012300000041-00046+00945-00884-00850+00967+01858-01821-01726+ 82CFXIBGO IBGO OOFC202402 202402 012300001878+02780-02761-02583+02775+02520-02209+09649+001396060011670+ 81CFXIBGO IBGO OOFP202402 202402 012300000043-00056+00005-00071+00091-00035+00023+00080+00155- 82CFXIBGO IBGO OOFP202402 202402 012300000005+00044+00086+00235-00039-00028+00322-00365-001396060000097+ 81CFXIBGO IBGO OOFC202402 202402 012400000047-00053+00945-00875-00836+00970+01854-01810-01701+ 82CFXIBGO IBGO OOFC202402 202402 012400001875+02773-02749-02545+02763+02517-02149+09592+001315220010681+ 81CFXIBGO IBGO OOFP202402 202402 012400000049-00062+00006-00079+00105-00038+00026+00089+00178- 82CFXIBGO IBGO OOFP202402 202402 012400000002+00049+00096+00272-00050-00031+00382-00417-001315220000106+ 81CFXIBGO IBGO OOFC202402 202402 012500000055-00061+00946-00864-00818+00974+01850-01797-01671+ 82CFXIBGO IBGO OOFC202402 202402 012500001871+02765-02736-02498+02748+02513-02074+09523+001235090009694+ 81CFXIBGO IBGO OOFP202402 202402 012500000056-00070+00007-00088+00122-00041+00030+00100+00208- 82CFXIBGO IBGO OOFP202402 202402 012500000002-00056+00108+00318-00065-00035+00455-00481-001235090000118+ 81CFXIBGO IBGO OOFC202402 202402 012600000065-00071+00946-00849-00796+00978+01844-01780-01632+ 82CFXIBGO IBGO OOFC202402 202402 012600001865+02754-02718-02438+02726+02507-01981+09432+001157370008712+ 81CFXIBGO IBGO OOFP202402 202402 012600000065-00079+00007-00101+00143-00044+00035+00115+00245- 82CFXIBGO IBGO OOFP202402 202402 012600000008-00066+00123+00376-00086-00040+00547-00566-001157370000134+ 81CFXIBGO IBGO OOFC202402 202402 012700000077-00085+00946-00829-00768+00982+01835-01757-01582+ 82CFXIBGO IBGO OOFC202402 202402 012700001855+02739-02693-02361+02694+02500-01866+09309+001084520007737+ 81CFXIBGO IBGO OOFP202402 202402 012700000077-00092+00008-00119+00171-00048+00043+00135+00293- 82CFXIBGO IBGO OOFP202402 202402 012700000018-00080+00145+00451-00117-00047+00662-00683-001084520000157+ 81CFXIBGO IBGO OOFC202402 202402 012800000093-00104+00945-00801-00730+00987+01822-01723-01516+ 82CFXIBGO IBGO OOFC202402 202402 012800001837+02717-02656-02259+02645+02489-01723+09132+001019580006775+ 81CFXIBGO IBGO OOFP202402 202402 012800000093-00110+00007-00145+00207-00053+00056+00166+00358- 82CFXIBGO IBGO OOFP202402 202402 012800000035-00100+00178+00552-00165-00057+00804-00852-001019580000192+ 81CFXIBGO IBGO OOFC202402 202402 012900000113-00133+00941-00757-00678+00991+01799-01669-01426+ 82CFXIBGO IBGO OOFC202402 202402 012900001807+02681-02595-02122+02566+02470-01552+08864+000969700005838+ 81CFXIBGO IBGO OOFP202402 202402 012900000113-00137+00003-00187+00258-00057+00077+00217+00447- 82CFXIBGO IBGO OOFP202402 202402 012900000065-00135+00234+00687-00242-00075+00974-01112-000969700000253+ 81CFXIBGO IBGO OOFC202402 202402 013000000139-00173+00932-00690-00610+00992+01762-01583-01306+ 82CFXIBGO IBGO OOFC202402 202402 013000001753+02622-02498-01943+02443+02437-01360+08462+000939360004945+ 81CFXIBGO IBGO OOFP202402 202402 013000000138-00175+00006+00252+00326-00057+00113+00299+00566- 82CFXIBGO IBGO OOFP202402 202402 013000000118-00191+00326+00864-00364-00106+01167-01506-000939360000357+ 81CFXIBGO IBGO OOFC202402 202402 013100000166-00220+00913-00599-00528+00981+01705-01461-01162+ 82CFXIBGO IBGO OOFC202402 202402 013100001668+02535-02355-01730+02269+02388-01158+07914+000922750004111+ 81CFXIBGO IBGO OOFP202402 202402 013100000165-00222+00024+00340+00407-00046+00169+00416+00709- 82CFXIBGO IBGO OOFP202402 202402 013100000203-00277+00463+01076-00537-00154+01368-02046-000922750000519+ 81CFXIBGO IBGO OOFC202402 202402 013200000192-00266+00883-00493-00439+00951+01629-01312-01004+ 82CFXIBGO IBGO OOFC202402 202402 013200001548+02420-02175-01498+02049+02321-00958+07249+000905740003335+ 81CFXIBGO IBGO OOFP202402 202402 013200000191-00267+00053+00444+00495-00017+00244+00563+00866- 82CFXIBGO IBGO OOFP202402 202402 013200000322-00389+00639+01307-00757-00219+01569-02705-000905740000738+ 81CFXIBGO IBGO OOFC202402 202402 013300000213-00305+00841-00379-00348+00898+01532-01139-00838+ 82CFXIBGO IBGO OOFC202402 202402 013300001392+02277-01959-01256+01784+02235-00765+06476+000884670002621+ 81CFXIBGO IBGO OOFP202402 202402 013300000212-00305+00095+00558+00586-00037-00340+00734+01032- 82CFXIBGO IBGO OOFP202402 202402 013300000478-00532+00852+01550-01021-00302+01764-03474-000884670001020+ 81CFXIBGO IBGO OOFC202402 202402 013400000226-00329+00783-00261-00259+00816+01409-00942-00671+ 82CFXIBGO IBGO OOFC202402 202402 013400001201+02098-01701-01011+01487+02125-00588+05601+000866020001993+ 81CFXIBGO IBGO OOFP202402 202402 013400000226-00329+00152+00675+00676-00119-00462+00930+01199- 82CFXIBGO IBGO OOFP202402 202402 013400000670-00709+01107+01795-01319-00409+01944-04347-000866020001386+ 81CFXIBGO IBGO OOFC202402 202402 013500000229-00332+00709-00149-00178+00709+01262-00733-00514+ 82CFXIBGO IBGO OOFC202402 202402 013500000988+01884-01410-00782+01183+01986-00437+04666+000855690001472+ 81CFXIBGO IBGO OOFP202402 202402 013500000229-00332+00226+00786+00757-00227-00608+01138+01357- 82CFXIBGO IBGO OOFP202402 202402 013500000883-00922+01397+02025-01625-00545+02098-05281-000855690001860+ 81CFXIBGO IBGO OOFC202402 202402 013600000219-00313+00622-00058-00112+00587+01098-00533-00377+ 82CFXIBGO IBGO OOFC202402 202402 013600000777+01646-01110-00583+00901+01820-00315+03746+000853110001059+ 81CFXIBGO IBGO OOFP202402 202402 013600000220-00312+00313+00877+00824-00350-00772+01337+01495- 82CFXIBGO IBGO OOFP202402 202402 013600001096-01160+01696+02226-01909-00709+02222-06204-000853110002442+ 81CFXIBGO IBGO OOFC202402 202402 013700000200-00275+00529-00005+00062+00462+00927-00360-00266+ 82CFXIBGO IBGO OOFC202402 202402 013700000584+01398-00828-00418+00658+01633-00221+02899+000853220000740+ 81CFXIBGO IBGO OOFP202402 202402 013700000201-00274+00406+00940+00874-00475-00943+01510+01607- 82CFXIBGO IBGO OOFP202402 202402 013700001291-01407+01977+02392-02156-00894+02320-07054-000853220003118+ 81CFXIBGO IBGO OOFC202402 202402 013800000175-00225+00434-00041+00027+00346+00759-00224-00179+ 82CFXIBGO IBGO OOFC202402 202402 013800000419+01154-00584-00289+00460+01434-00150+02159+000853320000500+ 81CFXIBGO IBGO OOFP202402 202402 013800000175-00224+00501+00976+00910-00594-01111+01646+01695- 82CFXIBGO IBGO OOFP202402 202402 013800001460-01652+02222+02523-02359-01092+02393-07800-000853320003873+ 81CFXIBGO IBGO OOFC202402 202402 013900000145-00174+00346-00055+00006+00247+00604-00127-00115+ 82CFXIBGO IBGO OOFC202402 202402 013900000289+00926-00389-00193+00311+01230-00099+01555+000856220000329+ 81CFXIBGO IBGO OOFP202402 202402 013900000146-00171+00590+00990+00932-00695-01268+01744+01760- 82CFXIBGO IBGO OOFP202402 202402 013900001594-01882+02418+02622-02515-01296+02445-08414-000856220004699+ 81CFXIBGO IBGO OOFC202402 202402 014000000118-00131+00271-00055+00005-00176+00473-00067-00075+ 82CFXIBGO IBGO OOFC202402 202402 014000000200+00732-00252-00130+00212+01032-00066+01115+000871960000222+ 81CFXIBGO IBGO OOFP202402 202402 014000000118-00127+00666+00990+00943-00769-01400+01805+01802- 82CFXIBGO IBGO OOFP202402 202402 014000001688-02077+02557+02687-02622-01495+02479-08864-000871960005588+ 81CFXIBGO IBGO OOFC202402 202402 014100000096-00103+00216-00050+00009-00132+00377-00035-00052+ 82CFXIBGO IBGO OOFC202402 202402 014100000148+00585-00167-00094+00157+00855-00049+00836+000909480000163+ 81CFXIBGO IBGO OOFP202402 202402 014100000096-00097+00722+00985+00947-00815-01498+01838+01825- 82CFXIBGO IBGO OOFP202402 202402 014100001744-02226+02643+02725-02683-01672+02497-09152-000909480006527+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001786910028900+ 81CFXIBGO IBGO OOFP202403 202403 010600000004-00003+00002-00004+00007-00003+00001-00004+00010- 82CFXIBGO IBGO OOFP202403 202403 010600000002+00001+00004+00014-00001+00001+00012-00015-001786910000005+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02531+10000+001786910026900+ 81CFXIBGO IBGO OOFP202403 202403 010800000008-00007+00004-00008+00013-00006+00001-00008+00019- 82CFXIBGO IBGO OOFP202403 202403 010800000004+00002+00009+00027-00002+00003+00023-00031-001786910000010+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02814+02820+02538-02513+10000+001786910024900+ 81CFXIBGO IBGO OOFP202403 202403 011000000014-00013+00006-00015+00022-00010+00001-00017+00033- 82CFXIBGO IBGO OOFP202403 202403 011000000007+00004+00018+00047-00002+00006+00041-00061-001786910000021+ 81CFXIBGO IBGO OOFC202403 202403 011200000004-00000+00940-00940-00929+00940+01880-01880-01857+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02779+02820+02538-02480+09971+001786910022900+ 81CFXIBGO IBGO OOFP202403 202403 011200000022-00024+00010-00028+00037-00018+00000+00031+00056- 82CFXIBGO IBGO OOFP202403 202403 011200000011+00008+00033+00078-00001+00011+00070-00110-001786910000040+ 81CFXIBGO IBGO OOFC202403 202403 011400000018-00005+00946-00935-00904+00945+01879-01875-01820+ 82CFXIBGO IBGO OOFC202403 202403 011400001883+02815-02815-02730+02815+02537-02439+09909+001747670020905+ 81CFXIBGO IBGO OOFP202403 202403 011400000032-00035+00014-00043+00055-00026+00002+00048+00082- 82CFXIBGO IBGO OOFP202403 202403 011400000014+00014+00052+00115-00001-00018+00104-00169-001747670000064+ 81CFXIBGO IBGO OOFC202403 202403 011600000032-00020+00951-00920-00880+00956+01876-01860-01785+ 82CFXIBGO IBGO OOFC202403 202403 011600001885+02806-02800-02682+02809+02532-02396+09832+001671050018920+ 81CFXIBGO IBGO OOFP202403 202403 011600000042-00047+00017-00057+00073-00034+00004+00065+00110- 82CFXIBGO IBGO OOFP202403 202403 011600000016+00021+00071+00155-00006-00024+00143-00233-001671050000088+ 81CFXIBGO IBGO OOFC202403 202403 011800000046-00036+00956-00898-00856+00965+01873-01838-01749+ 82CFXIBGO IBGO OOFC202403 202403 011800001887+02797-02779-02631+02800+02526-02345+09744+001571620016942+ 81CFXIBGO IBGO OOFP202403 202403 011800000054-00059+00021-00073+00093-00041+00006+00083+00141- 82CFXIBGO IBGO OOFP202403 202403 011800000018+00028+00091+00199-00012-00031+00190-00303-001571620000112+ 81CFXIBGO IBGO OOFC202403 202403 012000000060-00052+00960-00878-00830+00974+01870-01814-01708+ 82CFXIBGO IBGO OOFC202403 202403 012000001887+02787-02754-02573+02789+02518-02283+09649+001455810014966+ 81CFXIBGO IBGO OOFP202403 202403 012000000066-00071+00025-00089+00117-00048+00008+00102+00178- 82CFXIBGO IBGO OOFP202403 202403 012000000018+00036+00112+00251-00022-00038+00249-00382-001455810000136+ 81CFXIBGO IBGO OOFC202403 202403 012200000076-00068+00965-00856-00800+00983+01865-01788-01661+ 82CFXIBGO IBGO OOFC202403 202403 012200001885+02775-02726-02505+02774+02510-02204+09541+001326870012994+ 81CFXIBGO IBGO OOFP202403 202403 012200000081-00085+00030-00107+00144-00055+00012+00122+00221- 82CFXIBGO IBGO OOFP202403 202403 012200000016+00045+00134+00315-00036-00045+00325-00476-001326870000160+ 81CFXIBGO IBGO OOFC202403 202403 012400000097-00091+00971-00825-00759+00993+01858-01751-01596+ 82CFXIBGO IBGO OOFC202403 202403 012400001881+02758-02686-02411+02748+02498-02092+09388+001202380011034+ 81CFXIBGO IBGO OOFP202403 202403 012400000101-00104+00035-00132+00182-00065+00018+00152+00282- 82CFXIBGO IBGO OOFP202403 202403 012400000011+00059+00166+00404-00060-00056+00434-00614-001202380000195+ 81CFXIBGO IBGO OOFC202403 202403 012600000128-00124+00977-00778-00700+01007+01845-01694-01501+ 82CFXIBGO IBGO OOFC202403 202403 012600001868+02730-02622-02273+02701+02478-01928+09146+001090570009102+ 81CFXIBGO IBGO OOFP202403 202403 012600000129-00133+00041-00174+00239-00077+00029+00202+00373- 82CFXIBGO IBGO OOFP202403 202403 012600000001-00085+00221+00536-00105-00074+00594-00838-001090570000257+ 81CFXIBGO IBGO OOFC202403 202403 012800000170-00175+00981-00699-00611+01023+01818-01596-01358+ 82CFXIBGO IBGO OOFC202403 202403 012800001836+02677-02509-02066+02607+02440-01696+08735+000999930007228+ 81CFXIBGO IBGO OOFP202403 202403 012800000170-00182+00045-00246+00324-00091+00055+00291+00512- 82CFXIBGO IBGO OOFP202403 202403 012800000032-00134+00322+00737-00196-00109+00824-01229-000999930000376+ 81CFXIBGO IBGO OOFC202403 202403 013000000225-00253+00974-00567-00485+01029+01759-01422-01151+ 82CFXIBGO IBGO OOFC202403 202403 013000001755+02574-02304-01769+02420+02363-01395+08030+000943730005483+ 81CFXIBGO IBGO OOFP202403 202403 013000000224-00256+00039-00372+00448-00097+00112+00456+00716- 82CFXIBGO IBGO OOFP202403 202403 013000000111-00233+00514+01030-00379-00180+01124-01912-000943730000620+ 81CFXIBGO IBGO OOFC202403 202403 013200000279-00337+00941-00386-00335+00999+01648-01163-00897+ 82CFXIBGO IBGO OOFC202403 202403 013200001591+02396-01984-01404+02109+02230-01062+06990+000911120003937+ 81CFXIBGO IBGO OOFP202403 202403 013200000278-00338+00007-00549+00597-00067+00219+00708+00968- 82CFXIBGO IBGO OOFP202403 202403 013200000274-00406+00823+01393-00689-00304+01458-02937-000911120001061+ 81CFXIBGO IBGO OOFC202403 202403 013400000314-00394+00869-00192-00187+00902+01478-00849-00631+ 82CFXIBGO IBGO OOFC202403 202403 013400001331+02137-01570-01019+01682+02037-00739+05683+000880930002625+ 81CFXIBGO IBGO OOFP202403 202403 013400000313-00394+00063+00741+00745-00030-00388+01017+01234- 82CFXIBGO IBGO OOFP202403 202403 013400000533-00662+01230+01778-01115-00490+01784-04236-000880930001733+ 81CFXIBGO IBGO OOFC202403 202403 013600000315-00392+00751-00026-00066+00732+01245-00525-00391+ 82CFXIBGO IBGO OOFC202403 202403 013600000998+01794-01102-00665+01199+01775-00467+04230+000860450001614+ 81CFXIBGO IBGO OOFP202403 202403 013600000315-00392+00181+00906+00867-00201-00620+01340+01475- 82CFXIBGO IBGO OOFP202403 202403 013600000869-01004+01695+02134-01602-00747+02063-05689-000860450002705+ 81CFXIBGO IBGO OOFC202403 202403 013800000279-00330+00599-00071+00010-00525+00974-00260-00212+ 82CFXIBGO IBGO OOFC202403 202403 013800000666+01403-00669-00392+00765+01455-00272+02871+000855480000927+ 81CFXIBGO IBGO OOFP202403 202403 013800000280-00328+00333+01003+00944-00411-00891+01605+01656- 82CFXIBGO IBGO OOFP202403 202403 013800001206-01394+02129+02411-02045-01064+02267-07058-000855480004002+ 81CFXIBGO IBGO OOFC202403 202403 014000000222-00239+00444-00097+00042-00339+00712-00097-00102+ 82CFXIBGO IBGO OOFC202403 202403 014000000406+01029-00353-00214+00449+01120-00151+01806+000865160000510+ 81CFXIBGO IBGO OOFP202403 202403 014000000222-00235+00490+01029+00977-00603-01156+01770+01769- 82CFXIBGO IBGO OOFP202403 202403 014000001476-01772+02448+02594-02375-01399+02396-08142-000865160005572+ 81CFXIBGO IBGO OOFC202403 202403 014200000165-00160+00314-00086+00047-00210+00500-00021-00045+ 82CFXIBGO IBGO OOFC202403 202403 014200000242+00726-00170-00115+00261+00818-00085+01108+000895280000286+ 81CFXIBGO IBGO OOFP202403 202403 014200000163-00152+00623+01017+00982-00740-01372+01847+01828- 82CFXIBGO IBGO OOFP202403 202403 014200001653-02080+02634+02698-02581-01703+02466-08867-000895280007340+ 81CFXIBGO IBGO OOFC202403 202403 014400000122-00111+00226-00068+00041-00139+00357-00005+00021+ 82CFXIBGO IBGO OOFC202403 202403 014400000156+00519-00084-00068+00167+00586-00054+00721+000954290000181+ 81CFXIBGO IBGO OOFP202403 202403 014400000119-00097+00715+00997+00976-00820-01520+01875+01854- 82CFXIBGO IBGO OOFP202403 202403 014400001751-02294+02724+02749-02691-01938+02499-09281-000954290009229+ 81CFXIBGO IBGO OOFC202403 202403 014600000096-00085+00174-00056+00035-00105+00273-00013+00012+ 82CFXIBGO IBGO OOFC202403 202403 014600000118+00395-00048-00048+00126+00433-00041+00531+001044210000138+ 81CFXIBGO IBGO OOFP202403 202403 014600000090-00068+00771+00983+00970-00861-01610+01883+01865- 82CFXIBGO IBGO OOFP202403 202403 014600001799-02425+02763+02773-02739-02095+02514-09493-001044210011181+ 81CFXIBGO IBGO OOFC202403 202403 014800000072-00061+00128-00043+00028-00074+00199-00015+00005+ 82CFXIBGO IBGO OOFC202403 202403 014800000082+00288-00023-00031+00087+00311-00028+00366+001103750000094+ 81CFXIBGO IBGO OOFP202403 202403 014800000063-00037+00822+00967+00962-00902-01691+01886+01873- 82CFXIBGO IBGO OOFP202403 202403 014800001842-02540+02790+02794-02782-02221+02527-09687-001103750013138+ 81CFXIBGO IBGO OOFC202406 202406 011600000118-00081+01004-00847-00759+00999+01899-01783-01626+ 82CFXIBGO IBGO OOFC202406 202406 011600001909+02802-02723-02481+02809+02509-02295+09564+001421740019562+ 81CFXIBGO IBGO OOFP202406 202406 011600000143-00129+00086-00157+00208-00096+00036-00180+00280- 82CFXIBGO IBGO OOFP202406 202406 011600000057+00007+00198+00363-00010+00068+00236-00508-001421740000281+ 81CFXIBGO IBGO OOFC202406 202406 011800000142-00105+01017-00814-00721+01015+01901-01743-01572+ 82CFXIBGO IBGO OOFC202406 202406 011800001914+02795-02681-02411+02802+02496-02241+09448+001331030017604+ 81CFXIBGO IBGO OOFP202406 202406 011800000163-00147+00097-00180+00239-00108+00039-00207+00325- 82CFXIBGO IBGO OOFP202406 202406 011800000061+00012+00229+00422-00004+00079+00284-00598-001331030000318+ 81CFXIBGO IBGO OOFC202406 202406 012000000169-00131+01030-00780-00679+01031+01902-01702-01513+ 82CFXIBGO IBGO OOFC202406 202406 012000001918+02786-02633-02332+02791+02482-02176+09319+001235380015652+ 81CFXIBGO IBGO OOFP202406 202406 012000000186-00167+00108-00206+00275-00120+00040-00237+00377- 82CFXIBGO IBGO OOFP202406 202406 012000000064+00019+00263+00492-00005-00090+00343-00704-001235380000358+ 81CFXIBGO IBGO OOFC202406 202406 012200000202-00164+01045-00736-00626+01050+01903-01648-01439+ 82CFXIBGO IBGO OOFC202406 202406 012200001921+02773-02572-02232+02774+02462-02093+09148+001144870013719+ 81CFXIBGO IBGO OOFP202406 202406 012200000215-00194+00122-00241+00322-00136+00041-00278+00443- 82CFXIBGO IBGO OOFP202406 202406 012200000066+00029+00309+00581-00019-00106+00422-00848-001144870000415+ 81CFXIBGO IBGO OOFC202406 202406 012400000242-00208+01063-00676-00561+01074+01900-01575-01343+ 82CFXIBGO IBGO OOFC202406 202406 012400001920+02752-02487-02104+02745+02432-01982+08913+001063010011817+ 81CFXIBGO IBGO OOFP202406 202406 012400000251-00230+00138-00290+00382-00156+00039-00338+00530- 82CFXIBGO IBGO OOFP202406 202406 012400000065+00046+00376+00699-00045-00130+00527-01053-001063010000501+ 81CFXIBGO IBGO OOFC202406 202406 012600000293-00266+01081-00592-00475+01101+01891-01469-01218+ 82CFXIBGO IBGO OOFC202406 202406 012600001912+02718-02363-01936+02693+02385-01835+08573+000995980009975+ 81CFXIBGO IBGO OOFP202406 202406 012600000298-00281+00155-00363+00461-00181+00031-00428+00647- 82CFXIBGO IBGO OOFP202406 202406 012600000057+00076+00479+00857-00092-00168+00669-01359-000995980000643+ 81CFXIBGO IBGO OOFC202406 202406 012800000353-00342+01098-00474-00366+01129+01867-01316-01058+ 82CFXIBGO IBGO OOFC202406 202406 012800001884+02659-02180-01719+02602+02309-01646+08081+000950570008238+ 81CFXIBGO IBGO OOFP202406 202406 012800000355-00351+00171-00469+00564-00206+00010-00564+00800- 82CFXIBGO IBGO OOFP202406 202406 012800000031+00130+00640+01064-00178-00231+00852-01817-000950570000886+ 81CFXIBGO IBGO OOFC202406 202406 013000000415-00426+01104-00328-00244+01144+01821-01116-00871+ 82CFXIBGO IBGO OOFC202406 202406 013000001821+02565-01933-01465+02455+02200-01426+07420+000923860006649+ 81CFXIBGO IBGO OOFP202406 202406 013000000415-00431+00177-00606+00682-00220+00033+00750+00981- 82CFXIBGO IBGO OOFP202406 202406 013000000029-00218+00868+01312-00321-00327+01070-02447-000923860001273+ 81CFXIBGO IBGO OOFC202406 202406 013200000468-00502+01091-00172-00122+01131+01746-00886-00676+ 82CFXIBGO IBGO OOFC202406 202406 013200001712+02431-01638-01195+02244+02060-01191+06623+000905200005224+ 81CFXIBGO IBGO OOFP202406 202406 013200000467-00503+00165-00756+00802-00207+00106+00970+01172- 82CFXIBGO IBGO OOFP202406 202406 013200000136-00347+01148+01578-00528-00456+01305-03222-000905200001818+ 81CFXIBGO IBGO OOFC202406 202406 013400000502-00552+01051-00023-00012+01078+01635-00645-00489+ 82CFXIBGO IBGO OOFC202406 202406 013400001552+02253-01313-00929+01975+01884-00959+05721+000895900004000+ 81CFXIBGO IBGO OOFP202406 202406 013400000501-00553+00127-00902+00912-00154+00214+01205+01359- 82CFXIBGO IBGO OOFP202406 202406 013400000296-00521+01464+01842-00797-00622+01540-04112-000895900002561+ 81CFXIBGO IBGO OOFC202406 202406 013600000511-00566+00984-00099+00074-00984+01492-00419-00326+ 82CFXIBGO IBGO OOFC202406 202406 013600001352+02035-00986-00691+01672+01677-00751+04782+000904450003028+ 81CFXIBGO IBGO OOFP202406 202406 013600000511-00566+00060-01022+00999-00060+00356+01429+01522- 82CFXIBGO IBGO OOFP202406 202406 013600000496-00737+01787+02082-01102-00824+01753-05048-000904450003554+ 81CFXIBGO IBGO OOFC202406 202406 013800000496-00543+00895-00177+00132-00863+01328-00236-00199+ 82CFXIBGO IBGO OOFC202406 202406 013800001139+01797-00698-00497+01373+01455-00578+03897+000921890002273+ 81CFXIBGO IBGO OOFP202406 202406 013800000497-00543+00029+01101+01057-00063-00519+01611+01651- 82CFXIBGO IBGO OOFP202406 202406 013800000714-00975+02073+02280-01408-01042+01934-05941-000921890004764+ 81CFXIBGO IBGO OOFC202406 202406 014000000461-00492+00791-00216+00163-00727+01154-00102-00104+ 82CFXIBGO IBGO OOFC202406 202406 014000000924+01550-00465-00341+01088+01235-00432+03093+000932640001659+ 81CFXIBGO IBGO OOFP202406 202406 014000000462-00489+00134+01140+01090-00204-00695+01747+01749- 82CFXIBGO IBGO OOFP202406 202406 014000000936-01223+02309+02440-01703-01261+02090-06761-000932640006119+ 81CFXIBGO IBGO OOFC202406 202406 014200000412-00420+00679-00223+00174-00585+00976-00011-00036+ 82CFXIBGO IBGO OOFC202406 202406 014200000720+01304-00285-00221+00829+01023-00312+02380+000937120001172+ 81CFXIBGO IBGO OOFP202406 202406 014200000411-00414+00249+01146+01101-00353-00878+01840+01820- 82CFXIBGO IBGO OOFP202406 202406 014200001152-01475+02493+02566-01980-01475+02224-07500-000937120007603+ 81CFXIBGO IBGO OOFC202406 202406 014400000354-00341+00565-00205+00169-00451+00803-00041+00007- 82CFXIBGO IBGO OOFC202406 202406 014400000539+01069-00156-00134+00608+00825-00218+01777+000940090000805+ 81CFXIBGO IBGO OOFP202406 202406 014400000350-00329+00367+01127+01096-00498-01058+01894+01865- 82CFXIBGO IBGO OOFP202406 202406 014400001350-01718+02626+02659-02225-01676+02334-08139-000940090009214+ 81CFXIBGO IBGO OOFC202406 202406 014600000295-00265+00459-00175+00152-00336+00646-00063+00030- 82CFXIBGO IBGO OOFC202406 202406 014600000392+00857-00074-00075+00434+00649-00150+01297+000946140000545+ 81CFXIBGO IBGO OOFP202406 202406 014600000286-00244+00481+01094+01078-00629-01225+01918+01890- 82CFXIBGO IBGO OOFP202406 202406 014600001521-01942+02715+02723-02431-01857+02417-08663-000946140010939+ 81CFXIBGO IBGO OOFC202406 202406 014800000241-00202+00368-00143+00132-00248+00514-00067+00039- 82CFXIBGO IBGO OOFC202406 202406 014800000283+00681-00027-00039+00309+00504-00104+00943+000960270000375+ 81CFXIBGO IBGO OOFP202406 202406 014800000226-00168+00583+01055+01054-00738-01370+01922+01901- 82CFXIBGO IBGO OOFP202406 202406 014800001659-02134+02767+02765-02594-02010+02470-09069-000960270012761+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151530+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152370+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152590+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153385+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133900+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134610+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134900+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000135465+ 81CFXIBYO IBYO OOFC202401 202401 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03303+10000+000740600025530+ 81CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03670+03670+03303-03303+10000+000740600023530+ 81CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03670+03670+03303-03303+10000+000740600021530+ 81CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000+00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03670+03670+03303-03303+10000+000740600019530+ 81CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00000+00000+00000+00000+00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03670+03670+03303-03303+10000+000740600018530+ 81CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00000+00000+00000+00000+00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03670+03670+03303-03303+10000+000740600017530+ 81CFXIBYO IBYO OOFP202401 202401 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013400000000+00000+00000+00000+00000+00000+00000-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013500000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013500002447+03670-03670-03670+03670+03303-03303+10000+000740600016530+ 81CFXIBYO IBYO OOFP202401 202401 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013500000000+00000+00000+00000+00000+00000+00001-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013600002447+03670-03670-03670+03670+03303-03301+10000+000740600015530+ 81CFXIBYO IBYO OOFP202401 202401 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013600000000+00000+00000+00000-00000+00000+00003-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013700000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013700002447+03670-03670-03670+03670+03303-03293+10000+000740600014530+ 81CFXIBYO IBYO OOFP202401 202401 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013700000000+00000+00000+00000-00000+00000+00012-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013800002447+03670-03670-03670+03670+03303-03269+10000+000740600013530+ 81CFXIBYO IBYO OOFP202401 202401 013800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 013800000000+00000+00000+00001-00000+00000+00035-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 013900000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013900002447+03670-03670-03670+03670+03303-03218+10000+000740600012530+ 81CFXIBYO IBYO OOFP202401 202401 013900000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202401 202401 013900000000+00000+00000+00003-00000+00000+00086-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 014000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 014000002447+03670-03670-03666+03670+03303-03122+10000+000740600011530+ 81CFXIBYO IBYO OOFP202401 202401 014000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202401 202401 014000000000+00000+00000+00009-00000+00000+00181-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 014100000000+00000+01223-01223-01223+01223+02447-02447-02444+ 82CFXIBYO IBYO OOFC202401 202401 014100002447+03670-03670-03654+03670+03303-02972+10000+000740600010530+ 81CFXIBYO IBYO OOFP202401 202401 014100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CFXIBYO IBYO OOFP202401 202401 014100000000+00000+00000+00023-00000+00000+00331-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 014200000000+00000+01223-01223-01221+01223+02447-02447-02433+ 82CFXIBYO IBYO OOFC202401 202401 014200002447+03670-03670-03626+03670+03303-02768+10000+000740600009530+ 81CFXIBYO IBYO OOFP202401 202401 014200000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CFXIBYO IBYO OOFP202401 202401 014200000000+00000+00000+00052-00000+00000+00534-00000+000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 014300000001-00000+01223-01223-01212+01223+02447-02447-02408+ 82CFXIBYO IBYO OOFC202401 202401 014300002447+03670-03670-03570+03670+03303-02521+10000+000740600008530+ 81CFXIBYO IBYO OOFP202401 202401 014300000006-00000+00002-00000+00018-00000+00000-00000+00045- 82CFXIBYO IBYO OOFP202401 202401 014300000000+00000-00000+00107-00000+00000+00781-00002-000740600000000+ 81CFXIBYO IBYO OOFC202401 202401 014400000009-00000+01224-01223-01191+01223+02447-02447-02359+ 82CFXIBYO IBYO OOFC202401 202401 014400002447+03670-03670-03471+03670+03303-02245+10000+000740600007530+ 81CFXIBYO IBYO OOFP202401 202401 014400000015-00001+00005-00001+00040-00001+00001-00001+00094- 82CFXIBYO IBYO OOFP202401 202401 014400000001+00000+00001+00205-00001+00000+01056-00010-000740600000001+ 81CFXIBYO IBYO OOFC202401 202401 014500000028-00000+01230-01223-01146+01223+02447-02447-02269+ 82CFXIBYO IBYO OOFC202401 202401 014500002447+03670-03670-03308+03670+03303-01955+09986+000740600006530+ 81CFXIBYO IBYO OOFP202401 202401 014500000033-00003+00011-00003+00082-00003+00002-00003+00181- 82CFXIBYO IBYO OOFP202401 202401 014500000003+00001+00003+00364-00002+00001+01346-00038-000740600000003+ 81CFXIBYO IBYO OOFC202401 202401 014600000063-00005+01242-01219-01070+01228+02447-02442-02125+ 82CFXIBYO IBYO OOFC202401 202401 014600002451+03665-03665-03066+03661+03302-01659+09892+000740600005535+ 81CFXIBYO IBYO OOFP202401 202401 014600000065-00010+00021-00010+00155-00010+00002-00010+00321- 82CFXIBYO IBYO OOFP202401 202401 014600000010+00006+00010+00602-00006-00003+01641-00122-000740600000010+ 81CFXIBYO IBYO OOFC202401 202401 014700000116-00025+01258-01198-00954+01248+02442-02422-01917+ 82CFXIBYO IBYO OOFC202401 202401 014700002464+03649-03645-02737+03575+03296-01366+09671+000740600004555+ 81CFXIBYO IBYO OOFP202401 202401 014700000116-00031+00035-00031+00268-00031+00004+00031+00527- 82CFXIBYO IBYO OOFP202401 202401 014700000022+00021+00031+00928-00090-00009+01935-00330-000740600000031+ 81CFXIBYO IBYO OOFC202401 202401 014800000187-00078+01271-01146-00797+01298+02420-02369-01644+ 82CFXIBYO IBYO OOFC202401 202401 014800002443+03609-03592-02327+03255+03280-01082+09227+000740600003608+ 81CFXIBYO IBYO OOFP202401 202401 014800000186-00083+00048-00084+00425-00078+00025+00084+00799- 82CFXIBYO IBYO OOFP202401 202401 014800000000+00059+00084+01337-00409-00025+02219-00765-000740600000084+ 81CFXIBYO IBYO OOFC202401 202401 014900000267-00190+01270-01032-00606+01360+02366-02255-01320+ 82CFXIBYO IBYO OOFC202401 202401 014900002257+03523-03479-01861+02646+03246-00816+08456+000740600002721+ 81CFXIBYO IBYO OOFP202401 202401 014900000267-00193+00047-00196+00615-00140+00078+00196+01122- 82CFXIBYO IBYO OOFP202401 202401 014900000185-00144+00196+01803-01017-00059+02485-01530-000740600000196+ 81CFXIBYO IBYO OOFC202401 202401 015000000339-00321+01250-00890-00412+01342+02287-02113-00982+ 82CFXIBYO IBYO OOFC202401 202401 015000001798+03411-03337-01376+01861+03203-00559+07494+000676500001863+ 81CFXIBYO IBYO OOFP202401 202401 015000000338-00322+00028-00336+00809-00121+00156+00336+01460- 82CFXIBYO IBYO OOFP202401 202401 015000000644-00255+00336+02287-01804-00101+02743-02488-000676500000336+ 81CFXIBYO IBYO OOFC202401 202401 015100000393-00508+01178-00599-00210+01074+02121-01820-00631+ 82CFXIBYO IBYO OOFC202401 202401 015100001154+03183-03044-00894+01156+03115-00347+05968+000647990001156+ 81CFXIBYO IBYO OOFP202401 202401 015100000393-00509+00043+00624+01011-00147-00322+00627+01811- 82CFXIBYO IBYO OOFP202401 202401 015100001290-00482+00627+02770-02513-00188+02956-04011-000647990000627+ 81CFXIBYO IBYO OOFC202401 202401 015200000397-00517+01034-00176-00056+00638+01851-01335-00344+ 82CFXIBYO IBYO OOFC202401 202401 015200000642+02819-02558-00507+00642+02969-00193+04160+000638310000642+ 81CFXIBYO IBYO OOFP202401 202401 015200000397-00516+00187+01045+01166-00584-00591+01110+02099- 82CFXIBYO IBYO OOFP202401 202401 015200001806-00845+01111+03158-03029-00333+03111-05819-000638310001111+ 81CFXIBYO IBYO OOFC202401 202401 015300000346-00320+00834-00117+00025-00330+01504-00690-00163+ 82CFXIBYO IBYO OOFC202401 202401 015300000330+02347-01870-00260+00330+02763-00099+02555+000650240000330+ 81CFXIBYO IBYO OOFP202401 202401 015300000346-00318+00387+01338+01247-00896-00938+01753+02281- 82CFXIBYO IBYO OOFP202401 202401 015300002119-01316+01796+03406-03343-00539+03205-07427-000650240001797+ 81CFXIBYO IBYO OOFC202401 202401 015400000264-00145+00615-00124+00053-00145+01136-00167-00060+ 82CFXIBYO IBYO OOFC202401 202401 015400000145+01839-01079-00113+00145+02518-00044+01348+000650240000145+ 81CFXIBYO IBYO OOFP202401 202401 015400000265-00140+00606+01344+01275-01083-01306+02275+02385- 82CFXIBYO IBYO OOFP202401 202401 015400002306-01825+02585+03555-03529-00783+03261-08639-000650240002611+ 81CFXIBYO IBYO OOFC202401 202401 015500000178-00055+00413-00055+00048-00055+00794-00015+00015+ 82CFXIBYO IBYO OOFC202401 202401 015500000055+01349-00380-00041+00055+02245-00017+00608+000650240000055+ 81CFXIBYO IBYO OOFP202401 202401 015500000178-00050+00808+01273+01270-01174-01649+02457+02431- 82CFXIBYO IBYO OOFP202401 202401 015500002397-02315+03284+03628-03620-01056+03288-09387-000650240003520+ 81CFXIBYO IBYO OOFC202401 202401 015600000106-00018+00254-00018+00032-00018+00515-00016+00000+ 82CFXIBYO IBYO OOFC202401 202401 015600000018+00927-00053-00012+00018+01957-00005+00233+000650240000018+ 81CFXIBYO IBYO OOFP202401 202401 015600000105-00013+00969+01236+01254-01211-01930+02459+02445- 82CFXIBYO IBYO OOFP202401 202401 015600002434-02739+03612+03658-03657-01345+03299-09774-000650240004483+ 81CFXIBYO IBYO OOFC202401 202401 015700000057-00005+00143-00005+00018-00005+00310-00005+00002- 82CFXIBYO IBYO OOFC202401 202401 015700000005+00598-00001+00003+00005+01661-00002+00076+000650240000005+ 81CFXIBYO IBYO OOFP202401 202401 015700000054-00001+01083+01224+01238-01222-02137+02448+02448- 82CFXIBYO IBYO OOFP202401 202401 015700002446-03071+03669+03669-03669-01640+03303-09948-000650240005471+ 81CFXIBYO IBYO OOFC202401 202401 015800000028-00001+00074-00001+00009-00001+00174-00001+00002- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00362-00001+00000+00001+01364-00000+00021+000650240000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000022-00000-01155+01223+01227-01223-02277+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03311+03670+03670-03670-01937+03303-09999-000650240006470+ 81CFXIBYO IBYO OOFC202401 202401 015900000012-00000+00036-00000+00004-00000+00091-00000+00001- 82CFXIBYO IBYO OOFC202401 202401 015900000000+00206-00000+00000+00000+01073-00000+00004+000650240000000+ 81CFXIBYO IBYO OOFP202401 202401 015900000006-00000-01194+01223+01223-01223-02362+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015900002447-03470+03670+03670-03670-02229+03303-10000-000650240007470+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001358650026370+ 81CFXIBYO IBYO OOFP202402 202402 012600000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000-00000+00009-00000+00000+00005-00000+001358650000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03299+10000+001358650024370+ 81CFXIBYO IBYO OOFP202402 202402 012800000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CFXIBYO IBYO OOFP202402 202402 012800000000+00001-00000+00020-00000+00000+00013-00002-001358650000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03662+03670+03303-03283+10000+001358650022370+ 81CFXIBYO IBYO OOFP202402 202402 013000000012-00001+00007-00001+00018-00001+00004-00001+00028- 82CFXIBYO IBYO OOFP202402 202402 013000000001+00002-00001+00042-00001+00000+00030-00006-001358650000001+ 81CFXIBYO IBYO OOFC202402 202402 013200000001-00000+01223-01223-01217+01223+02447-02447-02427+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03629+03670+03303-03248+10000+001358650020370+ 81CFXIBYO IBYO OOFP202402 202402 013200000025-00004+00016-00004+00038-00004+00009-00004+00056- 82CFXIBYO IBYO OOFP202402 202402 013200000003+00005-00004+00081-00003+00001+00065-00018-001358650000004+ 81CFXIBYO IBYO OOFC202402 202402 013400000017-00000+01229-01223-01186+01223+02447-02447-02379+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03559+03670+03303-03184+09999+001358650018370+ 81CFXIBYO IBYO OOFP202402 202402 013400000047-00010+00030-00010+00072-00010+00018-00010+00105- 82CFXIBYO IBYO OOFP202402 202402 013400000009+00009-00010+00149-00009+00003+00126-00045-001358650000010+ 81CFXIBYO IBYO OOFC202402 202402 013600000062-00001+01257-01223-01120+01224+02461-02446-02288+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03674-03669-03436+03671+03303-03078+09953+001358650016371+ 81CFXIBYO IBYO OOFP202402 202402 013600000085-00025+00053-00025+00127-00024+00030-00025+00183- 82CFXIBYO IBYO OOFP202402 202402 013600000022+00014-00025+00257-00019+00008+00225-00104-001358650000025+ 81CFXIBYO IBYO OOFC202402 202402 013800000128-00022+01298-01201-01025+01245+02483-02425-02157+ 82CFXIBYO IBYO OOFC202402 202402 013800002469+03679-03648-03263+03688+03296-02924+09818+001358650014392+ 81CFXIBYO IBYO OOFP202402 202402 013800000140-00056+00087-00057+00210-00053+00047-00058+00300- 82CFXIBYO IBYO OOFP202402 202402 013800000047+00017-00058+00415-00035+00017+00373-00217-001358650000059+ 81CFXIBYO IBYO OOFC202402 202402 014000000191-00060+01336-01163-00929+01284+02500-02386-02021+ 82CFXIBYO IBYO OOFC202402 202402 014000002500+03679-03610-03079+03701+03285-02744+09658+001301930012430+ 81CFXIBYO IBYO OOFP202402 202402 014000000199-00093+00121-00097+00300-00086+00062-00098+00428- 82CFXIBYO IBYO OOFP202402 202402 014000000073+00017-00099+00590-00046+00030+00549-00357-001301930000099+ 81CFXIBYO IBYO OOFC202402 202402 014100000223-00081+01354-01142-00880+01303+02507-02366-01951+ 82CFXIBYO IBYO OOFC202402 202402 014100002514+03678-03589-02983+03705+03279-02640+09575+001254700011451+ 81CFXIBYO IBYO OOFP202402 202402 014100000229-00112+00138-00117+00347-00103+00069-00118+00496- 82CFXIBYO IBYO OOFP202402 202402 014100000085+00016-00119+00683-00049+00036+00652-00433-001254700000120+ 81CFXIBYO IBYO OOFC202402 202402 014200000255-00103+01371-01121-00829+01323+02513-02344-01877+ 82CFXIBYO IBYO OOFC202402 202402 014200002527+03676-03567-02881+03706+03272-02524+09487+001198630010473+ 81CFXIBYO IBYO OOFP202402 202402 014200000260-00131+00155-00137+00396-00120+00075-00139+00568- 82CFXIBYO IBYO OOFP202402 202402 014200000096+00014-00140+00783-00050+00042+00767-00515-001198630000140+ 81CFXIBYO IBYO OOFC202402 202402 014300000289-00125+01389-01098-00775+01342+02519-02322-01797+ 82CFXIBYO IBYO OOFC202402 202402 014300002539+03673-03545-02769+03704+03265-02391+09391+001135100009495+ 81CFXIBYO IBYO OOFP202402 202402 014300000293-00151+00173-00157+00449-00137+00081-00159+00646- 82CFXIBYO IBYO OOFP202402 202402 014300000107+00011-00160+00893-00048+00048+00899-00605-001135100000161+ 81CFXIBYO IBYO OOFC202402 202402 014400000326-00148+01408-01075-00716+01362+02524-02299-01709+ 82CFXIBYO IBYO OOFC202402 202402 014400002551+03668-03522-02645+03697+03259-02238+09285+001064920008518+ 81CFXIBYO IBYO OOFP202402 202402 014400000329-00171+00191-00177+00507-00155+00086-00180+00733- 82CFXIBYO IBYO OOFP202402 202402 014400000118+00008-00181+01014-00042+00054+01051-00706-001064920000181+ 81CFXIBYO IBYO OOFC202402 202402 014500000365-00171+01427-01052-00651+01382+02529-02276-01611+ 82CFXIBYO IBYO OOFC202402 202402 014500002561+03663-03499-02507+03684+03252-02062+09165+000988570007541+ 81CFXIBYO IBYO OOFP202402 202402 014500000367-00192+00210-00198+00571-00173+00091-00201+00829- 82CFXIBYO IBYO OOFP202402 202402 014500000128+00003-00201+01151-00029+00060+01227-00821-000988570000201+ 81CFXIBYO IBYO OOFC202402 202402 014600000412-00203+01450-01020-00572+01409+02533-02243-01492+ 82CFXIBYO IBYO OOFC202402 202402 014600002573+03654-03466-02339+03657+03242-01858+09000+000916100006574+ 81CFXIBYO IBYO OOFP202402 202402 014600000413-00221+00232-00228+00648-00199+00095-00230+00947- 82CFXIBYO IBYO OOFP202402 202402 014600000139+00006+00231+01317-00002+00069+01430-00980-000916100000231+ 81CFXIBYO IBYO OOFC202402 202402 014700000467-00248+01475-00974-00477+01446+02535-02197-01348+ 82CFXIBYO IBYO OOFC202402 202402 014700002582+03639-03420-02137+03600+03228-01630+08775+000847280005620+ 81CFXIBYO IBYO OOFP202402 202402 014700000468-00263+00256-00271+00742-00233+00097-00273+01089- 82CFXIBYO IBYO OOFP202402 202402 014700000148+00020+00273+01517-00054-00082+01660-01199-000847280000274+ 81CFXIBYO IBYO OOFC202402 202402 014800000533-00318+01501-00901-00361+01497+02531-02124-01173+ 82CFXIBYO IBYO OOFC202402 202402 014800002579+03612-03348-01895+03475+03206-01384+08445+000787980004692+ 81CFXIBYO IBYO OOFP202402 202402 014800000534-00329+00283-00340+00857-00283+00094-00342+01262- 82CFXIBYO IBYO OOFP202402 202402 014800000144+00046+00343+01758-00178-00103+01907-01523-000787980000343+ 81CFXIBYO IBYO OOFC202402 202402 014900000608-00426+01525-00781-00225+01561+02514-02005-00967+ 82CFXIBYO IBYO OOFC202402 202402 014900002529+03564-03228-01611+03221+03170-01135+07957+000742460003812+ 81CFXIBYO IBYO OOFP202402 202402 014900000608-00433+00307-00454+00992-00345+00077-00458+01467- 82CFXIBYO IBYO OOFP202402 202402 014900000095+00093+00459+02041-00431-00138+02158-02003-000742460000459+ 81CFXIBYO IBYO OOFC202402 202402 015000000683-00578+01537-00595-00079+01610+02474-01816-00741+ 82CFXIBYO IBYO OOFC202402 202402 015000002370+03481-03039-01302+02791+03114-00897+07279+000710260003001+ 81CFXIBYO IBYO OOFP202402 202402 015000000683-00580+00319-00632+01138-00393+00038-00642+01693- 82CFXIBYO IBYO OOFP202402 202402 015000000064-00174+00643+02350-00861-00193+02399-02675-000710260000643+ 81CFXIBYO IBYO OOFC202402 202402 015100000744-00746+01525-00341-00062-01577+02399-01540-00516+ 82CFXIBYO IBYO OOFC202402 202402 015100002049+03353-02763-00991+02229+03031-00682+06418+000686780002277+ 81CFXIBYO IBYO OOFP202402 202402 015100000744-00747+00308-00880+01279-00360+00037+00910+01918- 82CFXIBYO IBYO OOFP202402 202402 015100000385-00301+00914+02660-01426-00274+02618-03532-000686780000914+ 81CFXIBYO IBYO OOFC202402 202402 015200000778-00862+01479-00039-00181-01396+02279-01168-00311+ 82CFXIBYO IBYO OOFC202402 202402 015200001604+03170-02382-00704+01652+02916-00497+05413+000670480001658+ 81CFXIBYO IBYO OOFP202402 202402 015200000778-00862+00261-01179+01398-00179+00156+01272+02123- 82CFXIBYO IBYO OOFP202402 202402 015200000833-00483+01289+02948-02010-00387+02805-04534-000670480001290+ 81CFXIBYO IBYO OOFC202402 202402 015300000776-00843+01392-00238+00265-01092+02112-00724-00145+ 82CFXIBYO IBYO OOFC202402 202402 015300001152+02930-01883-00462+01160+02766-00348+04345+000661580001161+ 81CFXIBYO IBYO OOFP202402 202402 015300000776-00843+00175-01455+01482-00127-00323+01711+02290- 82CFXIBYO IBYO OOFP202402 202402 015300001292-00722+01777+03191-02513-00535+02956-05603-000661580001787+ 81CFXIBYO IBYO OOFC202402 202402 015400000737-00689+01268-00386+00308-00771+01903-00291-00026+ 82CFXIBYO IBYO OOFC202402 202402 015400000783+02640-01303-00277+00783+02579-00235+03319+000659470000784+ 81CFXIBYO IBYO OOFP202402 202402 015400000738-00688+00051-01603+01526-00454-00531+02143+02410- 82CFXIBYO IBYO OOFP202402 202402 015400001672-01011+02351+03378-02895-00720+03071-06632-000659470002405+ 81CFXIBYO IBYO OOFC202402 202402 015500000669-00495+01118-00380+00316-00516+01669-00011+00047- 82CFXIBYO IBYO OOFC202402 202402 015500000518+02322-00734-00149+00518+02359-00155+02433+000665340000518+ 81CFXIBYO IBYO OOFP202402 202402 015500000670-00490+00099+01597+01534-00719-00766+02445+02484- 82CFXIBYO IBYO OOFP202402 202402 015500001942-01329+02918+03507-03165-00936+03152-07524-000665340003135+ 81CFXIBYO IBYO OOFC202402 202402 015600000587-00339+00963-00300+00298-00344+01433-00135+00083- 82CFXIBYO IBYO OOFC202402 202402 015600000344+02003-00309-00071+00344+02116-00103+01745+000681270000344+ 81CFXIBYO IBYO OOFP202402 202402 015600000587-00327+00255+01515+01516-00896-01002+02570+02520- 82CFXIBYO IBYO OOFP202402 202402 015600002120-01649+03344+03587-03343-01176+03205-08220-000681270003957+ 81CFXIBYO IBYO OOFC202402 202402 015700000507-00239+00820-00224+00269-00241+01220-00151+00095- 82CFXIBYO IBYO OOFC202402 202402 015700000241+01713-00084-00028+00241+01863-00072+01270+000711740000241+ 81CFXIBYO IBYO OOFP202402 202402 015700000506-00220+00399+01435+01487-01003-01217+02586+02532- 82CFXIBYO IBYO OOFP202402 202402 015700002226-01941+03570+03631-03450-01427+03237-08704-000711740004851+ 81CFXIBYO IBYO OOFC202402 202402 015800000414-00144+00667-00140+00228-00144+00997-00119+00095- 82CFXIBYO IBYO OOFC202402 202402 015800000144+01415-00024+00004-00144+01614-00043+00832+000711740000144+ 81CFXIBYO IBYO OOFP202402 202402 015800000412-00121+00554+01344+01444-01102-01442+02552+02532- 82CFXIBYO IBYO OOFP202402 202402 015800002326-02242+03680+03664-03549-01675+03267-09157-000711740005751+ 81CFXIBYO IBYO OOFC202402 202402 015900000327-00082+00527-00082+00184-00082+00795-00077+00084- 82CFXIBYO IBYO OOFC202402 202402 015900000082+01142-00047+00018-00082+01368-00025+00520+000711740000082+ 81CFXIBYO IBYO OOFP202402 202402 015900000322-00059+00697+01282+01399-01165-01648+02505+02521- 82CFXIBYO IBYO OOFP202402 202402 015900002388-02519+03703+03679-03611-01922+03285-09486-000711740006689+ 81CFXIBYO IBYO OOFC202402 202402 016000000250-00045+00405-00045+00142-00045+00618-00044+00069- 82CFXIBYO IBYO OOFC202402 202402 016000000045+00902-00037+00022-00045+01131-00013+00310+000711740000045+ 81CFXIBYO IBYO OOFP202402 202402 016000000241-00023+00824+01246+01354-01200-01830+02470+02504- 82CFXIBYO IBYO OOFP202402 202402 016000002424-02765+03692+03682-03647-02160+03296-09718-000711740007653+ 81CFXIBYO IBYO OOFC202403 202403 012600000056-00000+01256-01223-01137+01223+02463-02447-02322+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03676-03670-03497+03670+03303-03205+09962+001866330026590+ 81CFXIBYO IBYO OOFP202403 202403 012600000108-00047+00079-00049+00143-00044+00054-00050+00185- 82CFXIBYO IBYO OOFP202403 202403 012600000040+00034-00051+00235-00035+00015+00110-00119-001866330000052+ 81CFXIBYO IBYO OOFC202403 202403 012800000100-00006+01288-01217-01080+01229+02485-02441-02250+ 82CFXIBYO IBYO OOFC202403 202403 012800002453+03688-03664-03408+03676+03301-03157+09910+001824000024596+ 81CFXIBYO IBYO OOFP202403 202403 012800000140-00066+00102-00069+00187-00062+00069-00071+00242- 82CFXIBYO IBYO OOFP202403 202403 012800000056+00043-00073+00307-00047+00021+00151-00169-001824000000075+ 81CFXIBYO IBYO OOFC202403 202403 013000000140-00020+01317-01203-01026+01244+02503-02426-02181+ 82CFXIBYO IBYO OOFC202403 202403 013000002467+03698-03650-03322+03690+03297-03106+09846+001755300022610+ 81CFXIBYO IBYO OOFP202403 202403 013000000173-00086+00124-00090+00231-00080+00084-00093+00300- 82CFXIBYO IBYO OOFP202403 202403 013000000071+00050-00095+00381-00058+00028+00198-00221-001755300000099+ 81CFXIBYO IBYO OOFC202403 202403 013200000180-00040+01345-01184-00972+01263+02521-02407-02109+ 82CFXIBYO IBYO OOFC202403 202403 013200002486+03706-03630-03231+03705+03291-03047+09774+001669190020630+ 81CFXIBYO IBYO OOFP202403 202403 013200000208-00106+00148-00112+00279-00098+00098-00115+00363- 82CFXIBYO IBYO OOFP202403 202403 013200000086+00057-00118+00462-00069+00034+00252-00277-001669190000122+ 81CFXIBYO IBYO OOFC202403 202403 013400000222-00063+01373-01161-00914+01286+02538-02384-02033+ 82CFXIBYO IBYO OOFC202403 202403 013400002507+03714-03607-03133+03718+03284-02978+09698+001570160018653+ 81CFXIBYO IBYO OOFP202403 202403 013400000245-00127+00173-00134+00330-00117+00113-00138+00432- 82CFXIBYO IBYO OOFP202403 202403 013400000102+00064-00141+00552-00080+00041+00317-00340-001570160000145+ 81CFXIBYO IBYO OOFC202403 202403 013600000267-00088+01403-01135-00851+01311+02555-02359-01949+ 82CFXIBYO IBYO OOFC202403 202403 013600002527+03721-03582-03023+03730+03277-02894+09615+001460710016678+ 81CFXIBYO IBYO OOFP202403 202403 013600000285-00149+00200-00156+00388-00137+00129-00161+00510- 82CFXIBYO IBYO OOFP202403 202403 013600000118+00070-00164+00654-00090+00048+00398-00412-001460710000168+ 81CFXIBYO IBYO OOFC202403 202403 013800000316-00115+01435-01108-00782+01337+02573-02331-01854+ 82CFXIBYO IBYO OOFC202403 202403 013800002548+03727-03555-02899+03742+03268-02788+09520+001342300014705+ 81CFXIBYO IBYO OOFP202403 202403 013800000331-00172+00229-00180+00453-00157+00145-00185+00599- 82CFXIBYO IBYO OOFP202403 202403 013800000135+00076-00188+00772-00099+00055+00500-00495-001342300000191+ 81CFXIBYO IBYO OOFC202403 202403 014000000377-00155+01474-01068-00693+01373+02593-02292-01733+ 82CFXIBYO IBYO OOFC202403 202403 014000002575+03733-03515-02739+03754+03257-02645+09388+001229360012745+ 81CFXIBYO IBYO OOFP202403 202403 014000000389-00204+00266-00214+00537-00187+00164-00220+00715- 82CFXIBYO IBYO OOFP202403 202403 014000000158+00082-00223+00926-00110+00066+00640-00614-001229360000226+ 81CFXIBYO IBYO OOFC202403 202403 014200000455-00213+01522-01010-00579+01423+02617-02234-01576+ 82CFXIBYO IBYO OOFC202403 202403 014200002610+03736-03457-02533+03765+03239-02452+09199+001122270010803+ 81CFXIBYO IBYO OOFP202403 202403 014200000463-00253+00311-00266+00647-00230+00187-00272+00866- 82CFXIBYO IBYO OOFP202403 202403 014200000189+00086-00275+01125-00120+00082+00830-00788-001122270000278+ 81CFXIBYO IBYO OOFC202403 202403 014400000553-00298+01579-00920-00433+01493+02641-02143-01375+ 82CFXIBYO IBYO OOFC202403 202403 014400002654+03734-03366-02267+03764+03212-02196+08916+001022630008894+ 81CFXIBYO IBYO OOFP202403 202403 014400000558-00328+00367-00346+00788-00293+00211-00354+01062- 82CFXIBYO IBYO OOFP202403 202403 014400000229+00083-00358+01384-00119+00106+01084-01055-001022630000360+ 81CFXIBYO IBYO OOFC202403 202403 014600000668-00416+01642-00790-00257+01585+02661-02013-01128+ 82CFXIBYO IBYO OOFC202403 202403 014600002697+03717-03236-01939+03723+03173-01871+08507+000922620007024+ 81CFXIBYO IBYO OOFP202403 202403 014600000670-00435+00428-00462+00960-00379+00230-00474+01304- 82CFXIBYO IBYO OOFP202403 202403 014600000270+00068-00478+01707-00079+00142+01408-01448-000922620000481+ 81CFXIBYO IBYO OOFC202403 202403 014800000800-00592+01704-00585-00045+01703+02663-01800-00824+ 82CFXIBYO IBYO OOFC202403 202403 014800002708+03671-03024-01534+03559+03109-01478+07874+000830870005236+ 81CFXIBYO IBYO OOFP202403 202403 014800000800-00602+00489-00652+01170-00493+00233-00672+01604- 82CFXIBYO IBYO OOFP202403 202403 014800000280+00023-00679+02108-00083-00203+01802-02066-000830870000682+ 81CFXIBYO IBYO OOFC202403 202403 015000000931-00852+01742-00242-00191-01804+02618-01417-00475+ 82CFXIBYO IBYO OOFC202403 202403 015000002557+03555-02635-01065+03078+02992-01059+06872+000762810003625+ 81CFXIBYO IBYO OOFP202403 202403 015000000931-00855+00527-00981+01404-00591+00189-01033+01952- 82CFXIBYO IBYO OOFP202403 202403 015000000130+00090+01050+02575-00562-00314+02225-03054-000762810001056+ 81CFXIBYO IBYO OOFC202403 202403 015200001014-01078+01709-00224+00397-01684+02478-00821-00143+ 82CFXIBYO IBYO OOFC202403 202403 015200002040+03319-01978-00605+02208+02793-00680+05482+000718330002292+ 81CFXIBYO IBYO OOFP202403 202403 015200001014-01079+00495-01439+01610-00471+00051-01612+02284- 82CFXIBYO IBYO OOFP202403 202403 015200000388-00323+01679+03036-01439-00506+02614-04436-000718330001706+ 81CFXIBYO IBYO OOFC202403 202403 015400000999-01000+01566-00568+00510-01208+02211-00138-00098- 82CFXIBYO IBYO OOFC202403 202403 015400001285+02935-01088-00243+01306+02491-00392+03898+000693510001310+ 81CFXIBYO IBYO OOFP202403 202403 015400000999-00999+00352-01781+01724-00010-00215+02289+02526- 82CFXIBYO IBYO OOFP202403 202403 015400001158-00706+02555+03400-02371-00798+02913-06023-000693510002709+ 81CFXIBYO IBYO OOFC202403 202403 015600000882-00649+01323-00535+00513-00683+01841-00256+00212- 82CFXIBYO IBYO OOFC202403 202403 015600000690+02436-00274-00029+00692+02100-00207+02469+000688850000692+ 81CFXIBYO IBYO OOFP202403 202403 015600000882-00639+00109-01747+01728-00558-00587+02683+02642- 82CFXIBYO IBYO OOFP202403 202403 015600001782-01205+03367+03618-03005-01183+03103-07466-000688850004075+ 81CFXIBYO IBYO OOFC202403 202403 015800000715-00358+01048-00337+00444-00362+01449-00266+00228- 82CFXIBYO IBYO OOFC202403 202403 015800000363+01922-00082+00061-00363+01666-00109+01465+000708440000363+ 81CFXIBYO IBYO OOFP202403 202403 015800000712-00325+00170+01539+01657-00898-00983+02693+02659- 82CFXIBYO IBYO OOFP202403 202403 015800002122-01723+03726+03710-03345-01614+03206-08494-000708440005735+ 81CFXIBYO IBYO OOFC202403 202403 016000000526-00162+00765-00160+00338-00162+01061-00151+00194- 82CFXIBYO IBYO OOFC202403 202403 016000000162+01422-00116+00085-00162+01243-00049+00758+000708440000162+ 81CFXIBYO IBYO OOFP202403 202403 016000000518-00119+00460+01342+01547-01105-01379+02565+02622- 82CFXIBYO IBYO OOFP202403 202403 016000002328-02234+03761+03735-03551-02039+03267-09240-000708440007529+ 81CFXIBYO IBYO OOFC202403 202403 016200000357-00065+00521-00065+00233-00065+00730-00065+00140- 82CFXIBYO IBYO OOFC202403 202403 016200000065+00993-00061+00073-00065+00863-00020+00350+000708440000065+ 81CFXIBYO IBYO OOFP202403 202403 016200000337-00025+00719+01249+01432-01198-01727+02472+02563- 82CFXIBYO IBYO OOFP202403 202403 016200002421-02680+03695+03721-03645-02424+03295-09703-000708440009435+ 81CFXIBYO IBYO OOFC202403 202403 016400000226-00024+00333-00024+00147-00024+00474-00024+00090- 82CFXIBYO IBYO OOFC202403 202403 016400000024+00657-00023+00050-00024+00555-00007+00144+000708440000024+ 81CFXIBYO IBYO OOFP202403 202403 016400000184-00000-00930+01223+01330-01223-02009+02447+02500- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03043+03670+03690-03670-02742+03303-09951-000708440011410+ 81CFXIBYO IBYO OOFC202403 202403 016600000133-00008+00200-00008+00086-00008+00292-00008+00053- 82CFXIBYO IBYO OOFC202403 202403 016600000008+00414-00008+00030-00008+00328-00002+00053+000708440000008+ 81CFXIBYO IBYO OOFP202403 202403 016600000078-00000-01081+01223+01258-01223-02212+02447+02457- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03311+03670+03670-03670-02978+03303-10000-000708440013410+ 81CFXIBYO IBYO OOFC202406 202406 013400000574-00200+01662-01023-00497+01424+02767-02246-01550+ 82CFXIBYO IBYO OOFC202406 202406 013400002638+03886-03470-02582+03835+03243-02841+09374+001346720019585+ 81CFXIBYO IBYO OOFP202406 202406 013400000623-00347+00494-00364+00767-00323+00379-00377+00929- 82CFXIBYO IBYO OOFP202406 202406 013400000290+00278-00387+01109-00248+00105+00440-00658-001346720000409+ 81CFXIBYO IBYO OOFC202406 202406 013600000654-00263+01723-00961-00395+01483+02809-02184-01422+ 82CFXIBYO IBYO OOFC202406 202406 013600002687+03912-03407-02427+03870+03224-02753+09240+001268140017648+ 81CFXIBYO IBYO OOFP202406 202406 013600000694-00395+00547-00416+00859-00367+00416-00431+01044- 82CFXIBYO IBYO OOFP202406 202406 013600000328+00300-00441+01250-00276+00121+00522-00768-001268140000463+ 81CFXIBYO IBYO OOFC202406 202406 013800000739-00334+01785-00890-00283+01547+02852-02113-01283+ 82CFXIBYO IBYO OOFC202406 202406 013800002738+03937-03336-02256+03905+03203-02648+09089+001185620015719+ 81CFXIBYO IBYO OOFP202406 202406 013800000771-00449+00603-00473+00960-00416+00454-00490+01171- 82CFXIBYO IBYO OOFP202406 202406 013800000369+00323-00501+01407-00305+00138+00620-00899-001185620000522+ 81CFXIBYO IBYO OOFC202406 202406 014000000837-00423+01855-00798-00157+01623+02897-02021-01122+ 82CFXIBYO IBYO OOFC202406 202406 014000002799+03962-03244-02059+03944+03175-02519+08897+001105790013811+ 81CFXIBYO IBYO OOFP202406 202406 014000000860-00519+00667-00547+01077-00478+00496-00566+01320- 82CFXIBYO IBYO OOFP202406 202406 014000000419+00345-00579+01591-00338+00161+00744-01067-001105790000600+ 81CFXIBYO IBYO OOFC202406 202406 014200000946-00534+01932-00676-00011+01718+02945-01900-00937+ 82CFXIBYO IBYO OOFC202406 202406 014200002870+03983-03123-01830+03982+03139-02359+08650+001029290011932+ 81CFXIBYO IBYO OOFP202406 202406 014200000963-00610+00739-00645+01214-00557+00541-00668+01495- 82CFXIBYO IBYO OOFP202406 202406 014200000481+00366-00683+01808-00371+00191+00899-01289-001029290000704+ 81CFXIBYO IBYO OOFC202406 202406 014400001068-00675+02015-00518-00154-01833+02993-01737-00725+ 82CFXIBYO IBYO OOFC202406 202406 014400002949+04000-02961-01566+04012+03090-02161+08329+000956380010094+ 81CFXIBYO IBYO OOFP202406 202406 014400001078-00730+00817-00777+01371-00658+00586-00806+01698- 82CFXIBYO IBYO OOFP202406 202406 014400000552+00382-00824+02061-00399+00232+01092-01584-000956380000847+ 81CFXIBYO IBYO OOFC202406 202406 014600001199-00853+02099-00312-00336-01971+03035-01513-00487+ 82CFXIBYO IBYO OOFC202406 202406 014600003029+04003-02737-01268+04012+03023-01922+07906+000888370008318+ 81CFXIBYO IBYO OOFP202406 202406 014600001204-00889+00898-00956+01547-00784+00626-00997+01928- 82CFXIBYO IBYO OOFP202406 202406 014600000626+00386-01020+02351-00399+00289+01328-01982-000888370001048+ 81CFXIBYO IBYO OOFC202406 202406 014800001332-01079+02176-00037-00531-02125+03060-01205-00226+ 82CFXIBYO IBYO OOFC202406 202406 014800003083+03981-02414-00937+03934+02928-01643+07341+000829160006641+ 81CFXIBYO IBYO OOFP202406 202406 014800001334-01097+00973-01204+01737-00929+00651-01269+02183- 82CFXIBYO IBYO OOFP202406 202406 014800000678+00365-01305+02674-00323+00372+01607-02523-000829160001344+ 81CFXIBYO IBYO OOFC202406 202406 015000001454-01338+02230-00318+00724-02254+03051-00785-00041- 82CFXIBYO IBYO OOFC202406 202406 015000003043+03914-01948-00592+03690+02791-01339+06600+000784290005121+ 81CFXIBYO IBYO OOFP202406 202406 015000001454-01344+01027-01537+01926-01053+00643-01655+02447- 82CFXIBYO IBYO OOFP202406 202406 015000000638+00301-01723+03016-00082+00496+01914-03245-000784290001793+ 81CFXIBYO IBYO OOFC202406 202406 015200001537-01555+02237-00705+00886-02259+02986-00269-00285- 82CFXIBYO IBYO OOFC202406 202406 015200002809+03780-01341-00267+03209+02601-01039+05695+000756620003819+ 81CFXIBYO IBYO OOFP202406 202406 015200001537-01555+01034-01911+02088-01057+00579-02147+02689- 82CFXIBYO IBYO OOFP202406 202406 015200000404+00170-02293+03340-00400-00672+02221-04138-000756620002458+ 81CFXIBYO IBYO OOFC202406 202406 015400001560-01605+02180-00999+00991-02055+02849-00236+00471- 82CFXIBYO IBYO OOFC202406 202406 015400002363+03566-00667-00001-02556+02359-00774+04703+000744060002767+ 81CFXIBYO IBYO OOFP202406 202406 015400001560-01605+00977-02201+02194-00851+00444-02642+02877- 82CFXIBYO IBYO OOFP202406 202406 015400000048-00041+02946+03610-01068-00903+02499-05127-000744060003371+ 81CFXIBYO IBYO OOFC202406 202406 015600001516-01441+02054-01087+01027-01669+02641-00583+00588- 82CFXIBYO IBYO OOFC202406 202406 015600001802+03279-00082-00195-01873+02082-00550+03716+000734840001928+ 81CFXIBYO IBYO OOFP202406 202406 015600001516-01438+00851-02289+02231-00454+00237-02988+02995- 82CFXIBYO IBYO OOFP202406 202406 015600000632-00328+03525+03807-01795-01173+02740-06124-000734840004499+ 81CFXIBYO IBYO OOFC202406 202406 015800001407-01116+01864-00961+00997-01198+02370-00699+00634- 82CFXIBYO IBYO OOFC202406 202406 015800001238+02926-00298+00314-01254+01782-00366+02780+000720160001263+ 81CFXIBYO IBYO OOFP202406 202406 015800001405-01095+00659-02157+02200-00052-00038+03105+03043- 82CFXIBYO IBYO OOFP202406 202406 015800001259-00684+03908+03930-02482-01469+02947-07083-000720160005803+ 81CFXIBYO IBYO OOFC202406 202406 016000001245-00749+01625-00703+00910-00769+02051-00606+00617- 82CFXIBYO IBYO OOFC202406 202406 016000000776+02526-00425+00364-00779+01470-00229+01956+000705910000779+ 81CFXIBYO IBYO OOFP202406 202406 016000001238-00679+00413-01876+02109-00544-00365+03005+03025- 82CFXIBYO IBYO OOFP202406 202406 016000001768-01094+04039+03982-02991-01782+03099-07945-000705910007294+ 81CFXIBYO IBYO OOFC202406 202406 016200001057-00463+01367-00453+00788-00466+01720-00426+00556- 82CFXIBYO IBYO OOFC202406 202406 016200000467+02118-00365+00358-00468+01166-00138+01314+000700250000468+ 81CFXIBYO IBYO OOFP202406 202406 016200001039-00351+00142-01575+01979-00872-00711+02795+02958- 82CFXIBYO IBYO OOFP202406 202406 016200002095-01518+03971+03974-03319-02090+03198-08641-000700250008966+ 81CFXIBYO IBYO OOFC202406 202406 016400000880-00291+01132-00288+00663-00292+01422-00281+00479- 82CFXIBYO IBYO OOFC202406 202406 016400000292+01754-00262+00324-00292+00901-00087+00883+000710920000292+ 81CFXIBYO IBYO OOFP202406 202406 016400000846-00169+00112+01392+01841-01055-01030+02615+02872- 82CFXIBYO IBYO OOFP202406 202406 016400002278-01906+03839+03935-03501-02363+03252-09135-000710920010784+ 81CFXIBYO IBYO OOFC202406 202406 016600000739-00202+00947-00201+00561-00203+01189-00198+00411- 82CFXIBYO IBYO OOFC202406 202406 016600000203+01466-00190+00286-00203+00696-00060+00630+000741370000203+ 81CFXIBYO IBYO OOFP202406 202406 016600000685-00079+00319+01302+01724-01144-01289+02526+02792- 82CFXIBYO IBYO OOFP202406 202406 016600002368-02220+03749+03888-03591-02579+03279-09451-000741370012694+ 81CFXIBYO IBYO OOFC202406 202406 016800000580-00115+00744-00115+00442-00115+00936-00115+00327- 82CFXIBYO IBYO OOFC202406 202406 016800000115+01160-00113+00232-00115+00505-00034+00389+000741370000115+ 81CFXIBYO IBYO OOFP202406 202406 016800000493-00012+00560+01236+01575-01211-01582+02459+02684- 82CFXIBYO IBYO OOFP202406 202406 016800002434-02570+03682+03818-03658-02785+03299-09777-000741370014627+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-03736+10000+000000000124649+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000146252+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000155499+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000162005+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000167598+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000170524+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000174020+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000177000+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000180000+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00374+10000+000000000124649+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000146252+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000155499+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000162005+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000167598+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000170524+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04197+10000+000000000140000+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04272+10000+000000000142500+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04497+10000+000000000150000+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04497+10000+000000000150000+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-03972+10000+000000000132500+