0 CFX 20231201SFC 202312011824U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000667050 T BRLBUSD$0000185013 T CADCUSD$0000741042 T CHFSUSD$0001150152 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087250 T GBPLUSD$0001270050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006808 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000620050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0073260100250000006840300003000005390052055 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0077163800190000004390300003000005400128767 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0074811900160000003560300003000005390205479 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067719000140000003100300003000005380301370 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0066338200120000002790300003000005350378082 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0061989600110000002550300003000005300473973 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061531500100000002400300003000005250547945 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058280200100000002250300003000005180627397 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0055165300100000002550300003000005120723288 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0063900100250000000000300003000005390013699 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0069944600250000000000300003000005390032877 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0068385000250000000000300003000005390071233 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0077513100250000000000300003000005390090411 00100020240103VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000004-00001+00227-00226-00200+00226+00454-00454-00333+ 82CBOVIX VIX OOPC 20231220 001000000364+00681-00681-00369+00370+00614-00111+09824+006567080003699+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00001+00001+00028-00001-00001+00001+00122- 82CBOVIX VIX OOPP 20231220 001000000091-00001+00001+00314-00312-00000+00299-00147-006567080000011+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00227-00226-00189+00224+00454-00454-00299+ 82CBOVIX VIX OOPC 20231220 001050000320+00681-00681-00320+00320+00614-00096+09760+005945340003205+ 81CBOVIX VIX OOPP 20231220 001050000005-00002+00001+00002+00038-00003-00001+00002+00156- 82CBOVIX VIX OOPP 20231220 001050000135-00002+00002+00362-00362-00000+00313-00211-005945340000015+ 81CBOVIX VIX OOPC 20231220 001100000006-00002+00226-00226-00176+00219+00453-00453-00261+ 82CBOVIX VIX OOPC 20231220 001100000271+00681-00681-00271+00271+00614-00081+09672+005284850002711+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00001+00002+00052-00008-00002+00002+00194- 82CBOVIX VIX OOPP 20231220 001100000184-00002+00002+00411-00411-00001+00328-00299-005284850000020+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00226-00225-00158+00206+00453-00453-00218+ 82CBOVIX VIX OOPC 20231220 001150000222+00680-00680-00222+00222+00613-00067+09556+004565290002217+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00002+00003+00069-00022-00002+00003+00237- 82CBOVIX VIX OOPP 20231220 001150000233-00002+00003+00461-00461-00001+00343-00415-004565290000025+ 81CBOVIX VIX OOPC 20231220 001200000014-00010+00221-00217-00130+00173+00445-00445-00177+ 82CBOVIX VIX OOPC 20231220 001200000180+00672-00672-00180+00180+00611-00054+08748+005268730001798+ 81CBOVIX VIX OOPP 20231220 001200000014-00010+00007+00010+00098-00055-00010+00011+00278- 82CBOVIX VIX OOPP 20231220 001200000275-00010+00011+00502-00502-00003+00356-01223-005268730000105+ 81CBOVIX VIX OOPC 20231220 001250000018-00021+00211-00203-00105+00141+00431-00430-00142+ 82CBOVIX VIX OOPC 20231220 001250000144+00658-00657-00144+00144+00607-00043+07735+005803220001445+ 81CBOVIX VIX OOPP 20231220 001250000018-00021+00016+00025+00122-00087-00024+00025+00313- 82CBOVIX VIX OOPP 20231220 001250000310-00025+00025+00538-00538-00008+00366-02236-005803220000250+ 81CBOVIX VIX OOPC 20231220 001300000020-00030+00198-00181-00085+00114+00412-00408-00114+ 82CBOVIX VIX OOPC 20231220 001300000117+00636-00635-00117+00117+00600-00035+06658+006351490001166+ 81CBOVIX VIX OOPP 20231220 001300000020-00030+00029+00047+00143-00113-00043+00047+00340- 82CBOVIX VIX OOPP 20231220 001300000338-00046+00047+00566-00566-00014+00375-03313-006351490000470+ 81CBOVIX VIX OOPC 20231220 001350000021-00035+00183-00153-00069+00094+00387-00379-00094+ 82CBOVIX VIX OOPC 20231220 001350000096+00608-00606-00096+00096+00591-00029+05663+006938080000958+ 81CBOVIX VIX OOPP 20231220 001350000021-00035+00044+00074+00159-00133-00068+00076+00361- 82CBOVIX VIX OOPP 20231220 001350000359-00074+00076+00587-00587-00023+00381-04308-006938080000760+ 81CBOVIX VIX OOPC 20231220 001400000021-00036+00167-00124-00058+00081+00360-00343-00080+ 82CBOVIX VIX OOPC 20231220 001400000082+00575-00570-00082+00083+00580-00025+04843+007713930000825+ 81CBOVIX VIX OOPP 20231220 001400000021-00036+00061+00104+00169-00147-00095+00112+00374- 82CBOVIX VIX OOPP 20231220 001400000372-00107+00113+00600-00600-00034+00385-05128-007713930001126+ 81CBOVIX VIX OOPC 20231220 001450000020-00035+00152-00099-00049+00069+00334-00307-00069+ 82CBOVIX VIX OOPC 20231220 001450000070+00542-00532-00070+00071+00569-00021+04168+008277050000705+ 81CBOVIX VIX OOPP 20231220 001450000020-00035+00075+00129+00178-00158-00121+00148+00386- 82CBOVIX VIX OOPP 20231220 001450000384-00140+00150+00612-00612-00045+00389-05803-008277050001505+ 81CBOVIX VIX OOPC 20231220 001500000019-00034+00138-00078-00042+00060+00308-00271-00059+ 82CBOVIX VIX OOPC 20231220 001500000061+00509-00492-00061+00061+00557-00018+03615+008805970000610+ 81CBOVIX VIX OOPP 20231220 001500000019-00033+00089+00149+00185-00168-00147+00184+00396- 82CBOVIX VIX OOPP 20231220 001500000394-00173+00190+00621-00621-00057+00391-06356-008805970001908+ 81CBOVIX VIX OOPC 20231220 001550000017-00031+00126-00062-00036+00052+00285-00237-00052+ 82CBOVIX VIX OOPC 20231220 001550000053+00477-00451-00053+00054+00544-00016+03164+009316870000535+ 81CBOVIX VIX OOPP 20231220 001550000017-00031+00101+00166+00191-00175-00170+00218+00403- 82CBOVIX VIX OOPP 20231220 001550000402-00205+00231+00629-00629-00070+00394-06807-009316870002332+ 81CBOVIX VIX OOPC 20231220 001600000016-00030+00115-00049-00033+00047+00263-00206-00047+ 82CBOVIX VIX OOPC 20231220 001600000048+00446-00411-00048+00049+00531-00015+02820+009905890000485+ 81CBOVIX VIX OOPP 20231220 001600000016-00029+00112+00178+00195-00180-00192+00249+00408- 82CBOVIX VIX OOPP 20231220 001600000407-00236+00272+00634-00634-00083+00395-07151-009905890002780+ 81CBOVIX VIX OOPC 20231220 001700000014-00026+00097-00031-00026+00039+00225-00156-00038+ 82CBOVIX VIX OOPC 20231220 001700000039+00390-00337-00039+00040+00504-00012+02261+010842650000395+ 81CBOVIX VIX OOPP 20231220 001700000014-00026+00131+00196+00201-00189-00230+00299+00417- 82CBOVIX VIX OOPP 20231220 001700000416-00292+00346+00643-00643-00111+00398-07710-010842650003688+ 81CBOVIX VIX OOPC 20231220 001800000012-00022+00082-00020-00022+00032+00194-00119-00032+ 82CBOVIX VIX OOPC 20231220 001800000033+00342-00274-00033+00033+00476-00010+01858+011688350000330+ 81CBOVIX VIX OOPP 20231220 001800000012-00022+00145+00207+00206-00195-00261+00336+00424- 82CBOVIX VIX OOPP 20231220 001800000422-00340+00408+00650-00650-00138+00400-08113-011688350004620+ 81CBOVIX VIX OOPC 20231220 001900000010-00020+00070-00013-00018+00027+00168-00092-00027+ 82CBOVIX VIX OOPC 20231220 001900000028+00302-00224-00028+00028+00448-00008+01562+012470970000282+ 81CBOVIX VIX OOPP 20231220 001900000010-00020+00157+00214+00209-00200-00287+00363+00428- 82CBOVIX VIX OOPP 20231220 001900000427-00381+00459+00654-00654-00166+00401-08409-012470970005569+ 81CBOVIX VIX OOPC 20231220 002000000009-00018+00061-00009-00016+00024+00148-00073-00024+ 82CBOVIX VIX OOPC 20231220 002000000025+00268-00184-00025+00025+00420-00008+01353+013262900000250+ 81CBOVIX VIX OOPP 20231220 002000000009-00018+00166+00219+00212-00203-00307+00382+00431- 82CBOVIX VIX OOPP 20231220 002000000430-00414+00498+00658-00658-00194+00402-08618-013262900006534+ 81CBOVIX VIX OOPC 20231220 002100000008-00016+00053-00005-00014+00021+00130-00058-00021+ 82CBOVIX VIX OOPC 20231220 002100000022+00238-00153-00022+00022+00394-00007+01166+013890800000218+ 81CBOVIX VIX OOPP 20231220 002100000008-00016+00174+00222+00214-00207-00325+00396+00435- 82CBOVIX VIX OOPP 20231220 002100000433-00444+00529+00661-00661-00221+00403-08805-013890800007499+ 81CBOVIX VIX OOPC 20231220 002200000007-00014+00047-00003-00012+00018+00115-00047-00018+ 82CBOVIX VIX OOPC 20231220 002200000019+00212-00127-00019+00019+00368-00006+01010+014438540000190+ 81CBOVIX VIX OOPP 20231220 002200000007-00014+00180+00224+00216-00209-00340+00408+00437- 82CBOVIX VIX OOPP 20231220 002200000436-00470+00555+00664-00664-00246+00404-08961-014438540008469+ 81CBOVIX VIX OOPC 20231220 002300000006-00013+00041-00001-00010+00016+00101-00038-00016+ 82CBOVIX VIX OOPC 20231220 002300000016+00189-00106-00016+00016+00343-00005+00875+014904860000165+ 81CBOVIX VIX OOPP 20231220 002300000006-00012+00186+00226+00217-00212-00353+00417+00440- 82CBOVIX VIX OOPP 20231220 002300000439-00493+00576+00666-00666-00271+00405-09096-014904860009441+ 81CBOVIX VIX OOPC 20231220 002400000005-00012+00037-00000-00009+00015+00091-00031-00014+ 82CBOVIX VIX OOPC 20231220 002400000015+00171-00090-00015+00015+00320-00005+00784+015463130000150+ 81CBOVIX VIX OOPP 20231220 002400000006-00011+00190+00227+00218-00213-00363+00423+00441- 82CBOVIX VIX OOPP 20231220 002400000440-00511+00592+00668-00668-00294+00405-09187-015463130010423+ 81CBOVIX VIX OOPC 20231220 002500000004-00011+00033-00000+00008+00013+00082-00026-00013+ 82CBOVIX VIX OOPC 20231220 002500000013+00155-00077-00013+00013+00299-00004+00701+015935340000135+ 81CBOVIX VIX OOPP 20231220 002500000005-00010+00194+00227+00219-00215-00373+00428+00443- 82CBOVIX VIX OOPP 20231220 002500000442-00527+00605+00669-00669-00315+00406-09270-015935340011405+ 81CBOVIX VIX OOPC 20231220 002600000004-00009+00029-00001+00008+00012+00073-00021-00011+ 82CBOVIX VIX OOPC 20231220 002600000012+00140-00066-00012+00012+00278-00004+00622+016323490000120+ 81CBOVIX VIX OOPP 20231220 002600000004-00009+00198+00228+00220-00216-00381+00433+00444- 82CBOVIX VIX OOPP 20231220 002600000443-00542+00616+00671-00671-00336+00406-09349-016323490012387+ 81CBOVIX VIX OOPC 20231220 002700000004-00009+00026-00001+00007+00011+00067-00018-00010+ 82CBOVIX VIX OOPC 20231220 002700000011+00128-00057-00011+00011+00260-00003+00564+016763340000110+ 81CBOVIX VIX OOPP 20231220 002700000004-00008+00200+00228+00221-00217-00388+00436+00445- 82CBOVIX VIX OOPP 20231220 002700000445-00554+00625+00672-00672-00354+00407-09407-016763340013375+ 81CBOVIX VIX OOPC 20231220 002800000003-00008+00024-00002+00006+00010+00061-00015-00009+ 82CBOVIX VIX OOPC 20231220 002800000010+00117-00049-00010+00010+00243-00003+00510+017143110000100+ 81CBOVIX VIX OOPP 20231220 002800000004-00007+00203+00228+00222-00218-00394+00439+00446- 82CBOVIX VIX OOPP 20231220 002800000446-00565+00632+00673-00673-00371+00407-09461-017143110014362+ 81CBOVIX VIX OOPC 20231220 002900000003-00007+00022-00002+00006+00009+00055-00013-00008+ 82CBOVIX VIX OOPC 20231220 002900000009+00106-00043-00009+00009+00226-00003+00459+017463930000090+ 81CBOVIX VIX OOPP 20231220 002900000003-00007+00205+00228+00222-00219-00399+00441+00447- 82CBOVIX VIX OOPP 20231220 002900000447-00575+00639+00674-00674-00388+00407-09512-017463930015349+ 81CBOVIX VIX OOPC 20231220 003000000003-00007+00019-00002+00005+00008+00050-00011-00008+ 82CBOVIX VIX OOPC 20231220 003000000008+00097-00037-00008+00008+00211-00002+00411+017733740000081+ 81CBOVIX VIX OOPP 20231220 003000000003-00006+00207+00229+00223-00220-00404+00443+00448- 82CBOVIX VIX OOPP 20231220 003000000448-00585+00645+00675-00675-00403+00407-09560-017733740016337+ 81CBOVIX VIX OOPC 20231220 003100000002-00006+00018-00002+00005+00007+00046-00009-00007+ 82CBOVIX VIX OOPC 20231220 003100000007+00089-00033-00007+00007+00197-00002+00377+018060990000074+ 81CBOVIX VIX OOPP 20231220 003100000003-00005+00209+00229+00224-00221-00409+00445+00449- 82CBOVIX VIX OOPP 20231220 003100000448-00592+00649+00676-00676-00417+00408-09594-018060990017327+ 81CBOVIX VIX OOPC 20231220 003200000002-00006+00016-00002+00004+00007+00042-00008-00006+ 82CBOVIX VIX OOPC 20231220 003200000007+00082-00029-00007+00007+00184-00002+00343+018342140000068+ 81CBOVIX VIX OOPP 20231220 003200000003-00005+00211+00229+00224-00222-00412+00446+00449- 82CBOVIX VIX OOPP 20231220 003200000449-00600+00653+00676-00676-00430+00408-09628-018342140018318+ 81CBOVIX VIX OOPC 20231220 003300000002-00005+00015-00002+00004+00006+00038-00007-00006+ 82CBOVIX VIX OOPC 20231220 003300000006+00075-00025-00006+00006+00172-00002+00311+018576160000061+ 81CBOVIX VIX OOPP 20231220 003300000003-00004+00212+00228+00224-00222-00416+00447+00450- 82CBOVIX VIX OOPP 20231220 003300000450-00606+00657+00677-00677-00442+00408-09660-018576160019309+ 81CBOVIX VIX OOPC 20231220 003400000002-00005+00014-00002+00004+00006+00036-00006-00005+ 82CBOVIX VIX OOPC 20231220 003400000006+00070-00023-00006+00006+00162-00002+00293+018938910000058+ 81CBOVIX VIX OOPP 20231220 003400000003-00004+00213+00228+00225-00223-00418+00448+00450- 82CBOVIX VIX OOPP 20231220 003400000450-00611+00659+00677-00677-00452+00408-09678-018938910020303+ 81CBOVIX VIX OOPC 20231220 003500000002-00005+00013-00002+00004+00005+00033-00005-00005+ 82CBOVIX VIX OOPC 20231220 003500000006+00066-00021-00006+00006+00152-00002+00277+019275450000055+ 81CBOVIX VIX OOPP 20231220 003500000002-00004+00214+00228+00225-00223-00421+00449+00451- 82CBOVIX VIX OOPP 20231220 003500000450-00615+00661+00678-00678-00461+00408-09694-019275450021298+ 81CBOVIX VIX OOPC 20231220 003600000001-00004+00012-00002+00003+00005+00031-00005-00005+ 82CBOVIX VIX OOPC 20231220 003600000005+00062-00019-00005+00005+00144-00002+00261+019586610000053+ 81CBOVIX VIX OOPP 20231220 003600000002-00003+00215+00228+00225-00223-00423+00449+00451- 82CBOVIX VIX OOPP 20231220 003600000451-00620+00663+00678-00678-00470+00408-09710-019586610022292+ 81CBOVIX VIX OOPC 20231220 003700000001-00004+00011-00002+00003+00005+00029-00004-00005+ 82CBOVIX VIX OOPC 20231220 003700000005+00058-00017-00005+00005+00136-00001+00246+019872990000050+ 81CBOVIX VIX OOPP 20231220 003700000002-00003+00215+00228+00225-00224-00425+00450+00451- 82CBOVIX VIX OOPP 20231220 003700000451-00623+00664+00678-00678-00478+00408-09725-019872990023286+ 81CBOVIX VIX OOPC 20231220 003800000001-00004+00011-00002+00003+00005+00028-00004-00004+ 82CBOVIX VIX OOPC 20231220 003800000005+00055-00016-00005+00005+00128-00001+00235+020197980000048+ 81CBOVIX VIX OOPP 20231220 003800000002-00003+00216+00228+00225-00224-00426+00450+00452- 82CBOVIX VIX OOPP 20231220 003800000451-00626+00666+00679-00679-00486+00409-09736-020197980024282+ 81CBOVIX VIX OOPC 20231220 003900000001-00004+00010-00002+00003+00005+00026-00003-00004+ 82CBOVIX VIX OOPC 20231220 003900000005+00052-00014-00005+00005+00122-00001+00225+020504700000046+ 81CBOVIX VIX OOPP 20231220 003900000002-00003+00216+00228+00226-00224-00428+00450+00452- 82CBOVIX VIX OOPP 20231220 003900000451-00629+00667+00679-00679-00492+00409-09746-020504700025277+ 81CBOVIX VIX OOPC 20231220 004000000001-00004+00009-00002+00003+00004+00025-00003-00004+ 82CBOVIX VIX OOPC 20231220 004000000004+00049-00013-00004+00004+00115-00001+00215+020793780000045+ 81CBOVIX VIX OOPP 20231220 004000000002-00003+00217+00228+00226-00224-00429+00451+00452- 82CBOVIX VIX OOPP 20231220 004000000452-00632+00668+00679-00679-00498+00409-09756-020793780026273+ 81CBOVIX VIX OOPC 20231220 004250000001-00003+00008-00002+00003+00004+00022-00002-00004+ 82CBOVIX VIX OOPC 20231220 004250000004+00043-00011-00004+00004+00102-00001+00191+021442730000040+ 81CBOVIX VIX OOPP 20231220 004250000002-00002+00218+00228+00226-00225-00432+00451+00452- 82CBOVIX VIX OOPP 20231220 004250000452-00638+00670+00680-00680-00512+00409-09780-021442730028761+ 81CBOVIX VIX OOPC 20231220 004500000001-00003+00007-00002+00002+00004+00019-00002-00003+ 82CBOVIX VIX OOPC 20231220 004500000004+00038-00009-00004+00004+00090-00001+00169+022002220000036+ 81CBOVIX VIX OOPP 20231220 004500000002-00002+00219+00228+00227-00225-00435+00452+00453- 82CBOVIX VIX OOPP 20231220 004500000453-00643+00672+00680-00680-00524+00409-09802-022002220031250+ 81CBOVIX VIX OOPC 20231220 004750000001-00003+00006-00002+00002+00003+00017-00001-00003+ 82CBOVIX VIX OOPC 20231220 004750000003+00034-00008-00003+00003+00080-00001+00153+022565350000033+ 81CBOVIX VIX OOPP 20231220 004750000002-00001+00220+00228+00227-00226-00436+00452+00453- 82CBOVIX VIX OOPP 20231220 004750000453-00647+00673+00681-00681-00534+00409-09818-022565350033740+ 81CBOVIX VIX OOPC 20231220 005000000000-00003+00006-00002+00002+00003+00015-00001-00003+ 82CBOVIX VIX OOPC 20231220 005000000003+00030-00007-00003+00003+00071-00001+00138+023053680000030+ 81CBOVIX VIX OOPP 20231220 005000000002-00001+00220+00227+00227-00226-00438+00452+00454- 82CBOVIX VIX OOPP 20231220 005000000454-00651+00674+00681-00681-00542+00409-09833-023053680036230+ 81CBOVIX VIX OOPC 20231220 005500000000-00002+00004-00001+00002+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20231220 005500000002+00024-00005-00002+00002+00057-00001+00110+023812110000024+ 81CBOVIX VIX OOPP 20231220 005500000002-00000+00221+00227+00228-00227-00441+00452+00455- 82CBOVIX VIX OOPP 20231220 005500000454-00657+00676+00682-00682-00556+00410-09861-023812110041210+ 81CBOVIX VIX OOPC 20231220 006000000000-00002+00003-00001+00001+00002+00009-00000-00002+ 82CBOVIX VIX OOPC 20231220 006000000002+00018-00003-00002+00002+00045-00001+00083+024265460000018+ 81CBOVIX VIX OOPP 20231220 006000000002-00000-00222+00226+00228-00228-00444+00453+00455- 82CBOVIX VIX OOPP 20231220 006000000455-00662+00677+00683-00683-00568+00410-09888-024265460046190+ 81CBOVIX VIX OOPC 20231220 006500000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20231220 006500000001+00013-00002-00001+00001+00035-00000+00057+024337430000012+ 81CBOVIX VIX OOPP 20231220 006500000002-00001-00223+00226+00229-00229-00446+00453+00456- 82CBOVIX VIX OOPP 20231220 006500000456-00667+00678+00683-00683-00579+00410-09914-024337430051170+ 81CBOVIX VIX OOPC 20231220 007000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20231220 007000000001+00010-00001-00001+00001+00026-00000+00038+024337430000008+ 81CBOVIX VIX OOPP 20231220 007000000003-00002-00223+00226+00229-00229-00448+00452+00457- 82CBOVIX VIX OOPP 20231220 007000000457-00670+00679+00684-00684-00587+00410-09933-024337430056152+ 81CBOVIX VIX OOPC 20231220 007500000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 007500000001+00007-00001-00001+00001+00020-00000+00026+024337430000005+ 81CBOVIX VIX OOPP 20231220 007500000003-00002-00224+00225+00230-00230-00449+00452+00457- 82CBOVIX VIX OOPP 20231220 007500000457-00673+00679+00685-00685-00593+00410-09945-024337430061135+ 81CBOVIX VIX OOPC 20231220 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00005-00000-00000+00000+00015-00000+00018+024337430000004+ 81CBOVIX VIX OOPP 20231220 008000000003-00003-00224+00225+00230-00230-00450+00452+00458- 82CBOVIX VIX OOPP 20231220 008000000458-00674+00679+00685-00685-00598+00410-09953-024337430066120+ 81CBOVIX VIX OOPC 20231220 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00004-00000-00000+00000+00012-00000+00012+024337430000002+ 81CBOVIX VIX OOPP 20231220 008500000003-00003-00224+00225+00230-00230-00450+00452+00458- 82CBOVIX VIX OOPP 20231220 008500000458-00675+00679+00685-00685-00601+00411-09959-024337430071105+ 81CBOVIX VIX OOPC 20231220 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00003-00000-00000+00000+00009-00000+00009+024337430000002+ 81CBOVIX VIX OOPP 20231220 009000000003-00003-00224+00224+00231-00231-00450+00452+00458- 82CBOVIX VIX OOPP 20231220 009000000458-00676+00679+00686-00686-00604+00411-09962-024337430076090+ 81CBOVIX VIX OOPC 20231220 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00002-00000-00000+00000+00007-00000+00006+024337430000001+ 81CBOVIX VIX OOPP 20231220 009500000004-00003-00224+00224+00231-00231-00450+00451+00458- 82CBOVIX VIX OOPP 20231220 009500000458-00677+00679+00686-00686-00606+00411-09965-024337430081075+ 81CBOVIX VIX OOPC 20231220 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00002-00000-00000+00000+00006-00000+00004+024337430000001+ 81CBOVIX VIX OOPP 20231220 010000000004-00004-00223+00224+00231-00231-00450+00451+00459- 82CBOVIX VIX OOPP 20231220 010000000459-00677+00679+00686-00686-00607+00411-09967-024337430086061+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00001-00000-00000+00000+00003-00000+00002+024337430000000+ 81CBOVIX VIX OOPP 20231220 011000000004-00004-00223+00223+00232-00232-00450+00451+00459- 82CBOVIX VIX OOPP 20231220 011000000459-00677+00678+00687-00687-00609+00411-09969-024337430096033+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00001-00000-00000+00000+00002-00000+00001+024337430000000+ 81CBOVIX VIX OOPP 20231220 012000000005-00005-00223+00223+00232-00232-00450+00450+00460- 82CBOVIX VIX OOPP 20231220 012000000460-00677+00678+00687-00687-00611+00411-09970-024337430106004+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000-00000-00000+00000+00001-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 013000000005-00005-00222+00222+00233-00233-00450+00450+00460- 82CBOVIX VIX OOPP 20231220 013000000460-00677+00677+00688-00688-00611+00411-09971-024337430115976+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000-00000+00000+00000+00001-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 014000000006-00006-00222+00222+00233-00233-00449+00449+00460- 82CBOVIX VIX OOPP 20231220 014000000460-00677+00677+00688-00688-00612+00411-09971-024337430125948+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000-00000+00000+00000+00001-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 015000000006-00006-00221+00221+00233-00233-00449+00449+00461- 82CBOVIX VIX OOPP 20231220 015000000461-00676+00676+00688-00688-00612+00411-09971-024337430135920+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000-00000+00000+00000+00000-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 016000000006-00006-00221+00221+00234-00234-00448+00448+00461- 82CBOVIX VIX OOPP 20231220 016000000461-00676+00676+00689-00689-00612+00412-09971-024337430145892+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000-00000+00000+00000+00000-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 017000000007-00007-00221+00221+00234-00234-00448+00448+00462- 82CBOVIX VIX OOPP 20231220 017000000462-00675+00675+00689-00689-00612+00412-09971-024337430155864+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000-00000+00000+00000+00000-00000+00000+024337430000000+ 81CBOVIX VIX OOPP 20231220 018000000007-00007-00220+00220+00235-00235-00448+00448+00462- 82CBOVIX VIX OOPP 20231220 018000000462-00675+00675+00690-00690-00612+00412-09971-024337430165836+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00147-00145-00134+00146+00291-00290-00264+ 82CBOVIX VIX OOPC 20240117 001000000290+00436-00435-00378+00424+00392-00164+09845+005350920005480+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00001-00001+00011-00001+00000+00001+00026- 82CBOVIX VIX OOPP 20240117 001000000001-00001+00001+00058-00012-00000+00228-00085-005350920000009+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00130+00146+00291-00289-00255+ 82CBOVIX VIX OOPC 20240117 001050000289+00435-00435-00360+00413+00392-00150+09789+005180280004990+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00002-00002+00016-00001+00000+00002+00036- 82CBOVIX VIX OOPP 20240117 001050000002-00001+00002+00076-00023-00000+00243-00140-005180280000015+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00148-00143-00124+00147+00290-00288-00243+ 82CBOVIX VIX OOPC 20240117 001100000287+00435-00434-00339+00397+00392-00135+09705+005012170004503+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00002-00002+00021-00002+00001+00002+00048- 82CBOVIX VIX OOPP 20240117 001100000004-00002+00002+00097-00039-00001+00257-00225-005012170000025+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00148-00142-00117+00148+00290-00287-00229+ 82CBOVIX VIX OOPC 20240117 001150000282+00433-00432-00315+00373+00391-00121+09579+004846090004021+ 81CBOVIX VIX OOPP 20240117 001150000011-00004+00002-00004+00028-00003+00001+00004+00062- 82CBOVIX VIX OOPP 20240117 001150000009-00003+00004+00121-00063-00001+00272-00351-004846090000040+ 81CBOVIX VIX OOPC 20240117 001200000015-00008+00148-00137-00106+00149+00288-00282-00209+ 82CBOVIX VIX OOPC 20240117 001200000270+00430-00428-00285+00339+00390-00107+09283+005027030003570+ 81CBOVIX VIX OOPP 20240117 001200000015-00008+00003-00008+00039-00004+00003+00008+00082- 82CBOVIX VIX OOPP 20240117 001200000020-00006+00008+00151-00097-00003+00285-00647-005027030000085+ 81CBOVIX VIX OOPC 20240117 001250000020-00015+00148-00128-00093+00149+00284-00273-00187+ 82CBOVIX VIX OOPC 20240117 001250000252+00424-00419-00255+00304+00387-00095+08819+005367750003163+ 81CBOVIX VIX OOPP 20240117 001250000020-00015+00002-00017+00052-00004+00007+00017+00104- 82CBOVIX VIX OOPP 20240117 001250000038-00012+00017+00181-00132-00005+00298-01111-005367750000175+ 81CBOVIX VIX OOPC 20240117 001300000025-00023+00146-00116-00081+00146+00278-00261-00167+ 82CBOVIX VIX OOPC 20240117 001300000232+00415-00406-00226+00271+00383-00084+08279+005672960002797+ 81CBOVIX VIX OOPP 20240117 001300000025-00023+00001-00029+00064-00000+00013+00030+00124- 82CBOVIX VIX OOPP 20240117 001300000059-00021+00030+00210-00165-00009+00309-01651-005672960000305+ 81CBOVIX VIX OOPC 20240117 001350000029-00031+00143-00101-00070+00140+00269-00242-00147+ 82CBOVIX VIX OOPC 20240117 001350000211+00403-00387-00201+00242+00378-00075+07660+006099850002495+ 81CBOVIX VIX OOPP 20240117 001350000029-00031+00002+00045+00076-00005-00022+00049+00143- 82CBOVIX VIX OOPP 20240117 001350000079-00033+00050+00235-00194-00015+00318-02270-006099850000500+ 81CBOVIX VIX OOPC 20240117 001400000031-00037+00139-00085-00060+00133+00260-00222-00131+ 82CBOVIX VIX OOPC 20240117 001400000192+00389-00364-00180+00217+00371-00067+07061+006479350002234+ 81CBOVIX VIX OOPP 20240117 001400000031-00037+00006+00060+00085-00013-00031+00069+00160- 82CBOVIX VIX OOPP 20240117 001400000099-00047+00072+00256-00219-00022+00326-02869-006479350000735+ 81CBOVIX VIX OOPC 20240117 001450000033-00041+00135-00070-00052+00125+00250-00200-00117+ 82CBOVIX VIX OOPC 20240117 001450000175+00374-00339-00161+00196+00362-00061+06494+006874410002017+ 81CBOVIX VIX OOPP 20240117 001450000033-00041+00011+00075+00094-00020-00041+00091+00174- 82CBOVIX VIX OOPP 20240117 001450000116-00062+00098+00275-00240-00030+00332-03436-006874410001015+ 81CBOVIX VIX OOPC 20240117 001500000034-00044+00130-00057-00045+00117+00239-00179-00105+ 82CBOVIX VIX OOPC 20240117 001500000160+00359-00313-00145+00177+00353-00055+05977+007215060001825+ 81CBOVIX VIX OOPP 20240117 001500000034-00044+00015+00088+00101-00028-00052+00112+00186- 82CBOVIX VIX OOPP 20240117 001500000131-00077+00123+00291-00259-00039+00338-03953-007215060001320+ 81CBOVIX VIX OOPC 20240117 001550000035-00046+00125-00046-00039+00110+00229-00159-00094+ 82CBOVIX VIX OOPC 20240117 001550000146+00344-00287-00132+00161+00344-00050+05507+007531090001659+ 81CBOVIX VIX OOPP 20240117 001550000035-00046+00020+00099+00107-00036-00062+00131+00196- 82CBOVIX VIX OOPP 20240117 001550000145-00092+00149+00305-00275-00049+00343-04423-007531090001650+ 81CBOVIX VIX OOPC 20240117 001600000035-00046+00120-00037-00034+00103+00219-00141-00086+ 82CBOVIX VIX OOPC 20240117 001600000135+00329-00262-00120+00149+00333-00046+05091+007901660001530+ 81CBOVIX VIX OOPP 20240117 001600000035-00046+00026+00109+00111-00042-00072+00149+00205- 82CBOVIX VIX OOPP 20240117 001600000156-00107+00174+00316-00288-00059+00347-04839-007901660002018+ 81CBOVIX VIX OOPC 20240117 001700000034-00046+00110-00022-00027+00091+00199-00111-00072+ 82CBOVIX VIX OOPC 20240117 001700000116+00301-00219-00102+00127+00312-00039+04385+008533040001310+ 81CBOVIX VIX OOPP 20240117 001700000034-00045+00035+00123+00119-00055-00091+00179+00219- 82CBOVIX VIX OOPP 20240117 001700000175-00136+00218+00334-00309-00081+00353-05545-008533040002791+ 81CBOVIX VIX OOPC 20240117 001800000033-00044+00101-00012-00021+00080+00182-00088-00061+ 82CBOVIX VIX OOPC 20240117 001800000101+00275-00182-00087+00110+00291-00034+03810+009059180001130+ 81CBOVIX VIX OOPP 20240117 001800000033-00044+00044+00133+00125-00065-00108+00202+00230- 82CBOVIX VIX OOPP 20240117 001800000190-00161+00254+00349-00327-00102+00359-06120-009059180003604+ 81CBOVIX VIX OOPC 20240117 001900000032-00041+00093-00006-00017+00072+00167-00071-00052+ 82CBOVIX VIX OOPC 20240117 001900000089+00252-00153-00076+00096+00271-00030+03354+009585910000996+ 81CBOVIX VIX OOPP 20240117 001900000032-00041+00052+00139+00129-00074-00124+00220+00238- 82CBOVIX VIX OOPP 20240117 001900000202-00184+00283+00360-00340-00122+00363-06576-009585910004463+ 81CBOVIX VIX OOPC 20240117 002000000030-00039+00086-00001-00014+00065+00154-00058-00046+ 82CBOVIX VIX OOPC 20240117 002000000080+00233-00130-00068+00086+00251-00027+02991+010098330000894+ 81CBOVIX VIX OOPP 20240117 002000000030-00039+00059+00144+00132-00080-00137+00233+00245- 82CBOVIX VIX OOPP 20240117 002000000211-00203+00306+00369-00350-00141+00366-06939-010098330005354+ 81CBOVIX VIX OOPC 20240117 002100000028-00037+00079-00002+00011+00059+00141-00047-00040+ 82CBOVIX VIX OOPC 20240117 002100000071+00214-00110-00059+00077+00234-00024+02660+010471990000791+ 81CBOVIX VIX OOPP 20240117 002100000029-00036+00066+00147+00134-00087-00149+00244+00251- 82CBOVIX VIX OOPP 20240117 002100000220-00222+00326+00377-00360-00159+00369-07269-010471990006244+ 81CBOVIX VIX OOPC 20240117 002200000027-00034+00073-00004+00009+00053+00131-00038-00036+ 82CBOVIX VIX OOPC 20240117 002200000064+00198-00095-00053+00069+00217-00021+02389+010844340000710+ 81CBOVIX VIX OOPP 20240117 002200000027-00034+00072+00149+00136-00092-00160+00252+00255- 82CBOVIX VIX OOPP 20240117 002200000227-00238+00341+00383-00368-00175+00371-07541-010844340007156+ 81CBOVIX VIX OOPC 20240117 002300000025-00032+00068-00006+00008+00049+00122-00032-00032+ 82CBOVIX VIX OOPC 20240117 002300000058+00184-00082-00048+00063+00203-00020+02175+011244190000650+ 81CBOVIX VIX OOPP 20240117 002300000026-00032+00077+00151+00138-00097-00169+00258+00259- 82CBOVIX VIX OOPP 20240117 002300000233-00252+00354+00388-00374-00190+00373-07755-011244190008089+ 81CBOVIX VIX OOPC 20240117 002400000024-00030+00064-00007+00007+00045+00113-00027-00029+ 82CBOVIX VIX OOPC 20240117 002400000053+00171-00071-00044+00057+00189-00018+01975+011562600000590+ 81CBOVIX VIX OOPP 20240117 002400000024-00030+00081+00152+00139-00101-00177+00264+00262- 82CBOVIX VIX OOPP 20240117 002400000238-00264+00364+00393-00380-00204+00375-07954-011562600009022+ 81CBOVIX VIX OOPC 20240117 002500000023-00028+00060-00008+00006+00041+00105-00022-00026+ 82CBOVIX VIX OOPC 20240117 002500000049+00160-00062-00040+00052+00176-00016+01806+011873120000540+ 81CBOVIX VIX OOPP 20240117 002500000023-00028+00085+00153+00140-00104-00185+00268+00265- 82CBOVIX VIX OOPP 20240117 002500000243-00276+00373+00397-00384-00216+00376-08124-011873120009965+ 81CBOVIX VIX OOPC 20240117 002600000021-00027+00056-00008+00005+00038+00098-00019-00024+ 82CBOVIX VIX OOPC 20240117 002600000045+00149-00055-00036+00048+00165-00015+01656+012154490000495+ 81CBOVIX VIX OOPP 20240117 002600000022-00026+00089+00153+00141-00108-00192+00272+00268- 82CBOVIX VIX OOPP 20240117 002600000247-00286+00381+00400-00389-00228+00378-08274-012154490010914+ 81CBOVIX VIX OOPC 20240117 002700000020-00025+00052-00008+00004+00035+00092-00016-00022+ 82CBOVIX VIX OOPC 20240117 002700000041+00140-00048-00033+00044+00154-00014+01522+012415360000455+ 81CBOVIX VIX OOPP 20240117 002700000021-00024+00093+00153+00142-00111-00198+00275+00270- 82CBOVIX VIX OOPP 20240117 002700000250-00296+00387+00404-00393-00238+00379-08407-012415360011867+ 81CBOVIX VIX OOPC 20240117 002800000019-00023+00049-00009+00003+00033+00086-00013-00020+ 82CBOVIX VIX OOPC 20240117 002800000038+00131-00043-00030+00041+00145-00013+01405+012663910000420+ 81CBOVIX VIX OOPP 20240117 002800000020-00023+00096+00153+00143-00113-00204+00277+00272- 82CBOVIX VIX OOPP 20240117 002800000253-00304+00393+00406-00396-00248+00380-08525-012663910012825+ 81CBOVIX VIX OOPC 20240117 002900000018-00022+00046-00009+00003+00031+00082-00011-00018+ 82CBOVIX VIX OOPC 20240117 002900000036+00124-00039-00029+00038+00136-00012+01316+012955000000396+ 81CBOVIX VIX OOPP 20240117 002900000019-00022+00098+00153+00143-00115-00209+00279+00273- 82CBOVIX VIX OOPP 20240117 002900000256-00311+00397+00408-00399-00256+00381-08614-012955000013793+ 81CBOVIX VIX OOPC 20240117 003000000018-00021+00044-00009+00003+00029+00077-00010-00017+ 82CBOVIX VIX OOPC 20240117 003000000034+00118-00035-00027+00036+00129-00011+01236+013231470000374+ 81CBOVIX VIX OOPP 20240117 003000000018-00021+00101+00153+00143-00117-00213+00280+00274- 82CBOVIX VIX OOPP 20240117 003000000258-00318+00401+00410-00401-00264+00382-08694-013231470014764+ 81CBOVIX VIX OOPC 20240117 003100000017-00020+00042-00009+00002+00028+00073-00008-00016+ 82CBOVIX VIX OOPC 20240117 003100000032+00112-00032-00025+00034+00122-00011+01160+013475140000352+ 81CBOVIX VIX OOPP 20240117 003100000017-00020+00103+00153+00144-00118-00217+00282+00275- 82CBOVIX VIX OOPP 20240117 003100000260-00324+00404+00412-00403-00271+00382-08770-013475140015736+ 81CBOVIX VIX OOPC 20240117 003200000016-00019+00040-00009+00002+00026+00070-00007-00015+ 82CBOVIX VIX OOPC 20240117 003200000030+00106-00029-00024+00032+00115-00010+01089+013701540000331+ 81CBOVIX VIX OOPP 20240117 003200000017-00019+00105+00153+00144-00120-00220+00283+00277- 82CBOVIX VIX OOPP 20240117 003200000262-00330+00407+00413-00405-00277+00383-08841-013701540016708+ 81CBOVIX VIX OOPC 20240117 003300000015-00018+00038-00009+00002+00025+00066-00006-00014+ 82CBOVIX VIX OOPC 20240117 003300000028+00101-00026-00022+00030+00109-00009+01028+013929240000314+ 81CBOVIX VIX OOPP 20240117 003300000016-00018+00107+00153+00144-00121-00224+00284+00277- 82CBOVIX VIX OOPP 20240117 003300000263-00335+00409+00415-00407-00283+00383-08902-013929240017684+ 81CBOVIX VIX OOPC 20240117 003400000015-00018+00036-00008+00002+00023+00063-00005-00013+ 82CBOVIX VIX OOPC 20240117 003400000027+00096-00024-00021+00029+00103-00009+00969+014131190000296+ 81CBOVIX VIX OOPP 20240117 003400000015-00017+00109+00153+00145-00123-00227+00285+00278- 82CBOVIX VIX OOPP 20240117 003400000265-00339+00412+00416-00408-00289+00384-08961-014131190018659+ 81CBOVIX VIX OOPC 20240117 003500000014-00017+00034-00008+00001+00022+00060-00004-00012+ 82CBOVIX VIX OOPC 20240117 003500000025+00091-00022-00020+00027+00098-00008+00916+014326680000280+ 81CBOVIX VIX OOPP 20240117 003500000015-00016+00110+00153+00145-00124-00230+00286+00279- 82CBOVIX VIX OOPP 20240117 003500000266-00344+00414+00417-00410-00294+00384-09014-014326680019637+ 81CBOVIX VIX OOPC 20240117 003600000013-00016+00033-00008+00001+00021+00057-00004-00012+ 82CBOVIX VIX OOPC 20240117 003600000024+00087-00020-00019+00026+00093-00008+00868+014516460000266+ 81CBOVIX VIX OOPP 20240117 003600000014-00015+00112+00153+00145-00125-00233+00286+00280- 82CBOVIX VIX OOPP 20240117 003600000268-00348+00415+00418-00411-00299+00385-09062-014516460020615+ 81CBOVIX VIX OOPC 20240117 003700000013-00015+00031-00008+00001+00020+00055-00003-00011+ 82CBOVIX VIX OOPC 20240117 003700000023+00083-00018-00018+00024+00089-00008+00821+014685220000252+ 81CBOVIX VIX OOPP 20240117 003700000014-00014+00113+00152+00145-00126-00235+00287+00281- 82CBOVIX VIX OOPP 20240117 003700000269-00352+00417+00419-00413-00304+00385-09109-014685220021594+ 81CBOVIX VIX OOPC 20240117 003800000012-00015+00030-00008+00001+00019+00052-00002-00010+ 82CBOVIX VIX OOPC 20240117 003800000022+00079-00017-00017+00023+00084-00007+00775+014833310000237+ 81CBOVIX VIX OOPP 20240117 003800000013-00014+00115+00152+00145-00127-00238+00287+00281- 82CBOVIX VIX OOPP 20240117 003800000270-00356+00419+00421-00414-00308+00386-09155-014833310022573+ 81CBOVIX VIX OOPC 20240117 003900000012-00014+00029-00008+00001+00018+00050-00002-00010+ 82CBOVIX VIX OOPC 20240117 003900000020+00076-00015-00016+00022+00080-00007+00734+014985310000225+ 81CBOVIX VIX OOPP 20240117 003900000013-00013+00116+00152+00146-00128-00240+00288+00282- 82CBOVIX VIX OOPP 20240117 003900000271-00359+00420+00421-00415-00312+00386-09196-014985310023554+ 81CBOVIX VIX OOPC 20240117 004000000011-00013+00027-00007+00001+00017+00048-00002-00009+ 82CBOVIX VIX OOPC 20240117 004000000020+00073-00014-00015+00021+00077-00006+00700+015151240000215+ 81CBOVIX VIX OOPP 20240117 004000000012-00012+00117+00152+00146-00129-00242+00288+00283- 82CBOVIX VIX OOPP 20240117 004000000272-00362+00421+00422-00416-00315+00386-09229-015151240024537+ 81CBOVIX VIX OOPC 20240117 004250000010-00012+00025-00007+00000+00016+00043-00001-00008+ 82CBOVIX VIX OOPC 20240117 004250000018+00066-00012-00014+00019+00069-00006+00631+015571350000195+ 81CBOVIX VIX OOPP 20240117 004250000012-00011+00119+00151+00146-00131-00246+00289+00284- 82CBOVIX VIX OOPP 20240117 004250000274-00369+00423+00424-00419-00323+00387-09299-015571350026999+ 81CBOVIX VIX OOPC 20240117 004500000010-00011+00023-00007+00000+00014+00039-00000-00007+ 82CBOVIX VIX OOPC 20240117 004500000016+00060-00010-00012+00017+00062-00005+00565+015911760000175+ 81CBOVIX VIX OOPP 20240117 004500000011-00010+00121+00151+00146-00132-00250+00289+00285- 82CBOVIX VIX OOPP 20240117 004500000276-00375+00425+00425-00421-00330+00388-09365-015911760029462+ 81CBOVIX VIX OOPC 20240117 004750000009-00010+00021-00006+00000+00013+00036-00000+00007+ 82CBOVIX VIX OOPC 20240117 004750000015+00055-00008-00011+00015+00057-00005+00514+016259490000160+ 81CBOVIX VIX OOPP 20240117 004750000010-00009+00123+00150+00147-00134-00253+00290+00285- 82CBOVIX VIX OOPP 20240117 004750000278-00380+00426+00427-00422-00335+00388-09416-016259490031930+ 81CBOVIX VIX OOPC 20240117 005000000008-00010+00019-00006+00000+00012+00033-00000+00006+ 82CBOVIX VIX OOPC 20240117 005000000013+00051-00007-00010+00014+00052-00004+00466+016547090000145+ 81CBOVIX VIX OOPP 20240117 005000000010-00008+00125+00150+00147-00135-00256+00290+00286- 82CBOVIX VIX OOPP 20240117 005000000279-00384+00428+00428-00424-00341+00389-09464-016547090034398+ 81CBOVIX VIX OOPC 20240117 005500000007-00008+00017-00005+00000+00010+00029-00001+00005+ 82CBOVIX VIX OOPC 20240117 005500000011+00044-00005-00008+00012+00044-00004+00398+017152460000125+ 81CBOVIX VIX OOPP 20240117 005500000009-00007+00127+00149+00147-00137-00260+00290+00287- 82CBOVIX VIX OOPP 20240117 005500000281-00391+00429+00429-00426-00348+00389-09532-017152460039343+ 81CBOVIX VIX OOPC 20240117 006000000006-00007+00014-00005+00000-00009+00025-00001+00004+ 82CBOVIX VIX OOPC 20240117 006000000010+00037-00004-00007+00010+00037-00003+00334+017588300000105+ 81CBOVIX VIX OOPP 20240117 006000000008-00005+00129+00148+00147-00139-00264+00290+00289- 82CBOVIX VIX OOPP 20240117 006000000283-00397+00430+00431-00428-00355+00390-09596-017588300044288+ 81CBOVIX VIX OOPC 20240117 006500000005-00006+00012-00004+00000-00008+00021-00001+00004+ 82CBOVIX VIX OOPC 20240117 006500000008+00033-00003-00006+00009+00032-00003+00286+017992060000090+ 81CBOVIX VIX OOPP 20240117 006500000008-00004+00131+00147+00148-00140-00267+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000285-00401+00431+00432-00430-00360+00390-09644-017992060049239+ 81CBOVIX VIX OOPC 20240117 007000000005-00006+00011-00004+00000-00007+00019-00001+00003+ 82CBOVIX VIX OOPC 20240117 007000000007+00029-00002-00005+00008+00028-00002+00253+018417260000080+ 81CBOVIX VIX OOPP 20240117 007000000007-00003+00132+00147+00148-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240117 007000000286-00405+00432+00433-00431-00364+00391-09677-018417260054194+ 81CBOVIX VIX OOPC 20240117 007500000004-00005+00010-00003+00000-00006+00017-00001+00003+ 82CBOVIX VIX OOPC 20240117 007500000007+00026-00002-00005+00007+00025-00002+00223+018768040000071+ 81CBOVIX VIX OOPP 20240117 007500000007-00002+00133+00146+00148-00142-00271+00289+00291- 82CBOVIX VIX OOPP 20240117 007500000287-00408+00432+00434-00432-00367+00391-09707-018768040059150+ 81CBOVIX VIX OOPC 20240117 008000000004-00005+00009-00003+00000-00005+00015-00001+00003+ 82CBOVIX VIX OOPC 20240117 008000000006+00024-00001-00004+00006+00022-00002+00203+019152010000065+ 81CBOVIX VIX OOPP 20240117 008000000007-00002+00134+00146+00148-00143-00272+00289+00291- 82CBOVIX VIX OOPP 20240117 008000000288-00410+00432+00435-00433-00369+00391-09727-019152010064110+ 81CBOVIX VIX OOPC 20240117 008500000004-00004+00008-00003+00000-00005+00014-00001+00002+ 82CBOVIX VIX OOPC 20240117 008500000005+00021-00001-00004+00006+00020-00002+00183+019472030000059+ 81CBOVIX VIX OOPP 20240117 008500000007-00001+00134+00145+00149-00144-00274+00289+00292- 82CBOVIX VIX OOPP 20240117 008500000288-00412+00432+00435-00434-00372+00392-09747-019472030069069+ 81CBOVIX VIX OOPC 20240117 009000000003-00004+00007-00003+00000-00004+00013-00001+00002+ 82CBOVIX VIX OOPC 20240117 009000000005+00019-00001-00003+00005+00018-00002+00164+019730390000052+ 81CBOVIX VIX OOPP 20240117 009000000007-00001+00135+00145+00149-00144-00275+00289+00292- 82CBOVIX VIX OOPP 20240117 009000000289-00413+00432+00436-00434-00374+00392-09766-019730390074028+ 81CBOVIX VIX OOPC 20240117 009500000003-00003+00007-00003+00000-00004+00012-00001+00002+ 82CBOVIX VIX OOPC 20240117 009500000004+00018-00001-00003+00005+00016-00001+00148+019971250000047+ 81CBOVIX VIX OOPP 20240117 009500000006-00000-00135+00144+00149-00145-00276+00288+00292- 82CBOVIX VIX OOPP 20240117 009500000290-00415+00432+00437-00435-00375+00392-09782-019971250078988+ 81CBOVIX VIX OOPC 20240117 010000000003-00003+00006-00002+00000-00004+00010-00001+00002+ 82CBOVIX VIX OOPC 20240117 010000000004+00016-00000-00003+00004+00015-00001+00132+020158040000042+ 81CBOVIX VIX OOPP 20240117 010000000006-00001-00136+00144+00149-00145-00277+00288+00293- 82CBOVIX VIX OOPP 20240117 010000000291-00416+00432+00437-00436-00377+00392-09798-020158040083949+ 81CBOVIX VIX OOPC 20240117 011000000002-00002+00005-00002+00000-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20240117 011000000003+00013-00000-00002+00003+00011-00001+00101+020359180000032+ 81CBOVIX VIX OOPP 20240117 011000000006-00002-00136+00143+00150-00147-00278+00288+00294- 82CBOVIX VIX OOPP 20240117 011000000292-00419+00432+00438-00437-00380+00393-09829-020359180093869+ 81CBOVIX VIX OOPC 20240117 012000000002-00002+00004-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240117 012000000002+00010-00000+00001+00002+00009-00001+00073+020359180000022+ 81CBOVIX VIX OOPP 20240117 012000000006-00003-00137+00142+00150-00148-00280+00287+00295- 82CBOVIX VIX OOPP 20240117 012000000293-00422+00432+00439-00439-00383+00393-09857-020359180103791+ 81CBOVIX VIX OOPC 20240117 013000000001-00001+00003-00001+00000-00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20240117 013000000002+00008-00000+00001+00002+00007-00000+00054+020359180000016+ 81CBOVIX VIX OOPP 20240117 013000000006-00004-00138+00141+00151-00149-00281+00286+00295- 82CBOVIX VIX OOPP 20240117 013000000294-00424+00431+00440-00440-00384+00394-09876-020359180113715+ 81CBOVIX VIX OOPC 20240117 014000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000001+00006-00000+00001+00001+00005-00000+00040+020359180000012+ 81CBOVIX VIX OOPP 20240117 014000000006-00005-00138+00141+00151-00150-00281+00286+00296- 82CBOVIX VIX OOPP 20240117 014000000295-00425+00431+00441-00440-00386+00394-09890-020359180123642+ 81CBOVIX VIX OOPC 20240117 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00005-00000+00001+00001+00004-00000+00030+020359180000009+ 81CBOVIX VIX OOPP 20240117 015000000007-00005-00138+00140+00151-00151-00282+00285+00296- 82CBOVIX VIX OOPP 20240117 015000000296-00426+00430+00441-00441-00387+00394-09900-020359180133569+ 81CBOVIX VIX OOPC 20240117 016000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000001+00004-00000+00000+00001+00003-00000+00023+020359180000006+ 81CBOVIX VIX OOPP 20240117 016000000007-00006-00138+00139+00152-00151-00282+00285+00297- 82CBOVIX VIX OOPP 20240117 016000000297-00426+00430+00442-00442-00387+00394-09907-020359180143498+ 81CBOVIX VIX OOPC 20240117 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00003-00000+00000+00000+00002-00000+00017+020359180000005+ 81CBOVIX VIX OOPP 20240117 017000000007-00006-00137+00139+00152-00152-00282+00284+00297- 82CBOVIX VIX OOPP 20240117 017000000297-00426+00429+00443-00442-00388+00394-09913-020359180153427+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00002-00000+00000+00000+00002-00000+00013+020359180000004+ 81CBOVIX VIX OOPP 20240117 018000000008-00007-00137+00138+00153-00152-00282+00284+00298- 82CBOVIX VIX OOPP 20240117 018000000298-00427+00429+00443-00443-00388+00395-09917-020359180163357+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00106+00119+00236-00233-00214+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00315+00349+00317-00188+09765+005088350006261+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00012-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20240214 001000000001+00000+00002+00037-00003-00001+00129-00124-005088350000018+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00102+00119+00236-00233-00208+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00306+00347+00316-00173+09712+004890030005774+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00003-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240214 001050000001+00001+00002+00046-00005-00001+00144-00177-004890030000025+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00122-00114-00098+00120+00236-00232-00201+ 82CBOVIX VIX OOPC 20240214 001100000235+00351-00349-00294+00344+00316-00159+09642+004693150005290+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00004-00003+00019-00003+00001-00003+00034- 82CBOVIX VIX OOPP 20240214 001100000001+00001+00003+00058-00008-00001+00158-00247-004693150000035+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00123-00113-00093+00121+00236-00230-00192+ 82CBOVIX VIX OOPC 20240214 001150000235+00351-00347-00280+00338+00316-00144+09540+004525600004810+ 81CBOVIX VIX OOPP 20240214 001150000012-00005+00005-00005+00024-00004+00001-00005+00043- 82CBOVIX VIX OOPP 20240214 001150000000+00002+00005+00072-00014-00001+00173-00349-004525600000050+ 81CBOVIX VIX OOPC 20240214 001200000018-00010+00124-00106-00083+00124+00235-00224-00176+ 82CBOVIX VIX OOPC 20240214 001200000231+00348-00341-00258+00324+00314-00131+09226+004884800004381+ 81CBOVIX VIX OOPP 20240214 001200000018-00010+00007-00011+00034-00007+00000+00011+00059- 82CBOVIX VIX OOPP 20240214 001200000003-00004+00011+00095-00029-00003+00186-00663-004884800000115+ 81CBOVIX VIX OOPC 20240214 001250000022-00016+00125-00098-00074+00126+00233-00215-00161+ 82CBOVIX VIX OOPC 20240214 001250000226+00344-00332-00236+00306+00311-00119+08865+005130910003976+ 81CBOVIX VIX OOPP 20240214 001250000022-00016+00008-00019+00044-00009+00002+00020+00074- 82CBOVIX VIX OOPP 20240214 001250000009-00008+00020+00116-00046-00006+00198-01024-005130910000205+ 81CBOVIX VIX OOPC 20240214 001300000027-00024+00126-00087-00064+00127+00230-00202-00146+ 82CBOVIX VIX OOPC 20240214 001300000217+00338-00318-00215+00287+00307-00109+08417+005460940003622+ 81CBOVIX VIX OOPP 20240214 001300000027-00024+00008-00030+00053-00010+00005+00033+00089- 82CBOVIX VIX OOPP 20240214 001300000017-00014+00034+00137-00065-00010+00208-01472-005460940000345+ 81CBOVIX VIX OOPC 20240214 001350000031-00031+00125-00075-00055+00127+00226-00187-00132+ 82CBOVIX VIX OOPC 20240214 001350000207+00331-00302-00196+00267+00301-00099+07946+005775840003307+ 81CBOVIX VIX OOPP 20240214 001350000031-00031+00008-00042+00062-00009+00009+00048+00103- 82CBOVIX VIX OOPP 20240214 001350000027-00022+00050+00156-00085-00016+00218-01943-005775840000525+ 81CBOVIX VIX OOPC 20240214 001400000034-00037+00124-00063-00047+00125+00220-00171-00119+ 82CBOVIX VIX OOPC 20240214 001400000197+00322-00283-00179+00249+00295-00091+07472+006088690003033+ 81CBOVIX VIX OOPP 20240214 001400000034-00037+00006-00054+00070-00007+00015+00064+00116- 82CBOVIX VIX OOPP 20240214 001400000038-00030+00069+00173-00103-00022+00226-02417-006088690000745+ 81CBOVIX VIX OOPC 20240214 001450000037-00041+00122-00052-00040+00122+00215-00155-00108+ 82CBOVIX VIX OOPC 20240214 001450000186+00313-00263-00164+00231+00288-00084+07015+006392410002793+ 81CBOVIX VIX OOPP 20240214 001450000037-00041+00005-00065+00077-00004+00020+00080+00127- 82CBOVIX VIX OOPP 20240214 001450000049-00039+00089+00188-00121-00029+00233-02874-006392410001000+ 81CBOVIX VIX OOPC 20240214 001500000038-00045+00120-00042-00035+00118+00209-00139-00098+ 82CBOVIX VIX OOPC 20240214 001500000175+00303-00243-00150+00216+00280-00078+06585+006684140002584+ 81CBOVIX VIX OOPP 20240214 001500000038-00045+00002-00075+00083-00001+00026+00096+00137- 82CBOVIX VIX OOPP 20240214 001500000059-00049+00109+00202-00136-00037+00239-03304-006684140001285+ 81CBOVIX VIX OOPC 20240214 001550000040-00047+00117-00033-00030+00114+00202-00125-00089+ 82CBOVIX VIX OOPC 20240214 001550000166+00294-00224-00138+00202+00272-00072+06185+006961240002399+ 81CBOVIX VIX OOPP 20240214 001550000040-00047+00000+00084+00088-00003-00032+00110+00146- 82CBOVIX VIX OOPP 20240214 001550000069-00059+00128+00214-00151-00045+00245-03704-006961240001595+ 81CBOVIX VIX OOPC 20240214 001600000040-00049+00115-00026-00025+00110+00196-00112-00082+ 82CBOVIX VIX OOPC 20240214 001600000157+00284-00206-00128+00189+00263-00067+05817+007220000002235+ 81CBOVIX VIX OOPP 20240214 001600000040-00049+00003+00092+00092-00007-00039+00123+00153- 82CBOVIX VIX OOPP 20240214 001600000078-00068+00146+00224-00163-00054+00250-04072-007220000001925+ 81CBOVIX VIX OOPC 20240214 001700000041-00050+00109-00014-00018+00102+00184-00089-00069+ 82CBOVIX VIX OOPC 20240214 001700000141+00265-00174-00111+00167+00246-00059+05173+007742370001970+ 81CBOVIX VIX OOPP 20240214 001700000041-00050+00009+00103+00099-00016-00051+00146+00166- 82CBOVIX VIX OOPP 20240214 001700000094-00087+00178+00242-00185-00071+00258-04716-007742370002649+ 81CBOVIX VIX OOPC 20240214 001800000041-00050+00103-00005-00013+00094+00172-00072-00059+ 82CBOVIX VIX OOPC 20240214 001800000127+00248-00148-00097+00150+00230-00053+04635+008207270001755+ 81CBOVIX VIX OOPP 20240214 001800000041-00050+00014+00112+00104-00023-00062+00163+00175- 82CBOVIX VIX OOPP 20240214 001800000108-00104+00204+00255-00203-00087+00264-05254-008207270003423+ 81CBOVIX VIX OOPC 20240214 001900000040-00049+00098-00000+00010+00087+00162-00058-00052+ 82CBOVIX VIX OOPC 20240214 001900000116+00232-00126-00086+00135+00215-00047+04179+008617480001575+ 81CBOVIX VIX OOPP 20240214 001900000040-00049+00020+00118+00108-00030-00073+00177+00183- 82CBOVIX VIX OOPP 20240214 001900000119-00120+00226+00267-00217-00102+00270-05710-008617480004232+ 81CBOVIX VIX OOPC 20240214 002000000039-00048+00092-00005+00007+00081+00152-00047-00045+ 82CBOVIX VIX OOPC 20240214 002000000106+00218-00109-00077+00123+00201-00043+03803+009029530001435+ 81CBOVIX VIX OOPP 20240214 002000000039-00047+00025+00122+00111-00036-00082+00187+00190- 82CBOVIX VIX OOPP 20240214 002000000129-00134+00243+00276-00229-00116+00274-06086-009029530005081+ 81CBOVIX VIX OOPC 20240214 002100000038-00046+00087-00008+00004+00075+00143-00039-00040+ 82CBOVIX VIX OOPC 20240214 002100000097+00205-00094-00069+00112+00187-00039+03458+009328500001295+ 81CBOVIX VIX OOPP 20240214 002100000038-00046+00030+00125+00113-00042-00092+00196+00195- 82CBOVIX VIX OOPP 20240214 002100000138-00147+00258+00284-00241-00130+00278-06431-009328500005930+ 81CBOVIX VIX OOPC 20240214 002200000037-00044+00083-00010+00003+00070+00135-00032-00035+ 82CBOVIX VIX OOPC 20240214 002200000089+00193-00082-00062+00102+00175-00036+03171+009643020001185+ 81CBOVIX VIX OOPP 20240214 002200000037-00044+00034+00127+00115-00048-00100+00203+00200- 82CBOVIX VIX OOPP 20240214 002200000146-00159+00270+00290-00250-00142+00282-06718-009643020006809+ 81CBOVIX VIX OOPC 20240214 002300000036-00042+00079-00012+00001+00066+00127-00026-00032+ 82CBOVIX VIX OOPC 20240214 002300000083+00182-00071-00056+00094+00164-00033+02920+009935570001090+ 81CBOVIX VIX OOPP 20240214 002300000036-00042+00039+00129+00117-00052-00107+00208+00203- 82CBOVIX VIX OOPP 20240214 002300000152-00170+00281+00296-00258-00153+00284-06969-009935570007703+ 81CBOVIX VIX OOPC 20240214 002400000034-00040+00075-00013+00000-00062+00121-00022-00029+ 82CBOVIX VIX OOPC 20240214 002400000077+00172-00063-00052+00088+00154-00030+02705+010220150001010+ 81CBOVIX VIX OOPP 20240214 002400000035-00040+00042+00130+00118-00056-00114+00213+00207- 82CBOVIX VIX OOPP 20240214 002400000158-00180+00289+00301-00265-00163+00287-07184-010220150008612+ 81CBOVIX VIX OOPC 20240214 002500000033-00039+00071-00014+00001-00058+00114-00018-00026+ 82CBOVIX VIX OOPC 20240214 002500000072+00163-00055-00047+00081+00145-00028+02508+010466690000935+ 81CBOVIX VIX OOPP 20240214 002500000034-00038+00046+00131+00119-00060-00120+00217+00209- 82CBOVIX VIX OOPP 20240214 002500000164-00189+00296+00305-00271-00172+00289-07380-010466690009526+ 81CBOVIX VIX OOPC 20240214 002600000032-00037+00068-00014+00002-00054+00108-00015-00024+ 82CBOVIX VIX OOPC 20240214 002600000067+00155-00049-00044+00076+00137-00026+02336+010704160000870+ 81CBOVIX VIX OOPP 20240214 002600000032-00036+00049+00131+00119-00064-00126+00220+00212- 82CBOVIX VIX OOPP 20240214 002600000168-00197+00303+00309-00277-00180+00291-07553-010704160010450+ 81CBOVIX VIX OOPC 20240214 002700000031-00035+00065-00014+00002-00051+00103-00012-00022+ 82CBOVIX VIX OOPC 20240214 002700000063+00147-00044-00041+00071+00129-00024+02186+010941040000815+ 81CBOVIX VIX OOPP 20240214 002700000031-00035+00052+00131+00120-00067-00131+00222+00214- 82CBOVIX VIX OOPP 20240214 002700000172-00205+00308+00312-00282-00188+00293-07702-010941040011384+ 81CBOVIX VIX OOPC 20240214 002800000030-00034+00062-00015+00003-00048+00098-00010-00020+ 82CBOVIX VIX OOPC 20240214 002800000059+00140-00039-00038+00066+00122-00023+02043+011137490000760+ 81CBOVIX VIX OOPP 20240214 002800000030-00033+00055+00131+00121-00070-00136+00225+00216- 82CBOVIX VIX OOPP 20240214 002800000176-00212+00312+00315-00286-00195+00294-07846-011137490012318+ 81CBOVIX VIX OOPC 20240214 002900000029-00032+00059-00015+00003-00046+00094-00008-00018+ 82CBOVIX VIX OOPC 20240214 002900000056+00134-00036-00035+00063+00116-00022+01930+011370190000720+ 81CBOVIX VIX OOPP 20240214 002900000029-00032+00058+00131+00121-00072-00140+00226+00217- 82CBOVIX VIX OOPP 20240214 002900000179-00218+00316+00318-00290-00201+00296-07959-011370190013267+ 81CBOVIX VIX OOPC 20240214 003000000028-00031+00057-00015+00003-00044+00090-00006-00017+ 82CBOVIX VIX OOPC 20240214 003000000053+00128-00032-00033+00059+00110-00020+01821+011572010000680+ 81CBOVIX VIX OOPP 20240214 003000000028-00031+00060+00131+00121-00074-00144+00228+00219- 82CBOVIX VIX OOPP 20240214 003000000182-00224+00320+00320-00293-00207+00297-08068-011572010014216+ 81CBOVIX VIX OOPC 20240214 003100000027-00030+00054-00014+00004-00042+00086-00005-00016+ 82CBOVIX VIX OOPC 20240214 003100000050+00122-00029-00031+00056+00104-00019+01717+011748250000641+ 81CBOVIX VIX OOPP 20240214 003100000027-00029+00063+00131+00122-00076-00148+00229+00220- 82CBOVIX VIX OOPP 20240214 003100000185-00230+00323+00322-00297-00212+00298-08172-011748250015166+ 81CBOVIX VIX OOPC 20240214 003200000026-00029+00052-00014+00004-00040+00082-00004-00015+ 82CBOVIX VIX OOPC 20240214 003200000048+00117-00026-00029+00053+00099-00018+01628+011935130000608+ 81CBOVIX VIX OOPP 20240214 003200000027-00028+00065+00131+00122-00078-00152+00230+00221- 82CBOVIX VIX OOPP 20240214 003200000188-00235+00325+00324-00300-00217+00299-08261-011935130016122+ 81CBOVIX VIX OOPC 20240214 003300000025-00028+00050-00014+00004-00038+00079-00003-00013+ 82CBOVIX VIX OOPC 20240214 003300000045+00112-00024-00027+00051+00095-00017+01542+012098050000576+ 81CBOVIX VIX OOPP 20240214 003300000026-00027+00067+00131+00122-00080-00155+00231+00222- 82CBOVIX VIX OOPP 20240214 003300000190-00239+00328+00326-00302-00222+00300-08347-012098050017079+ 81CBOVIX VIX OOPC 20240214 003400000024-00027+00048-00014+00004-00036+00076-00002-00013+ 82CBOVIX VIX OOPC 20240214 003400000043+00108-00022-00026+00048+00091-00016+01467+012266240000548+ 81CBOVIX VIX OOPP 20240214 003400000025-00026+00068+00131+00122-00082-00158+00232+00223- 82CBOVIX VIX OOPP 20240214 003400000192-00244+00330+00327-00305-00226+00301-08422-012266240018040+ 81CBOVIX VIX OOPC 20240214 003500000023-00026+00046-00014+00004-00035+00073-00001-00012+ 82CBOVIX VIX OOPC 20240214 003500000041+00103-00020-00024+00046+00086-00016+01394+012414110000521+ 81CBOVIX VIX OOPP 20240214 003500000024-00025+00070+00130+00122-00084-00161+00233+00224- 82CBOVIX VIX OOPP 20240214 003500000194-00248+00331+00329-00307-00230+00302-08495-012414110019002+ 81CBOVIX VIX OOPC 20240214 003600000023-00025+00045-00014+00004-00033+00070-00001-00011+ 82CBOVIX VIX OOPC 20240214 003600000039+00099-00018-00023+00044+00083-00015+01328+012559940000496+ 81CBOVIX VIX OOPP 20240214 003600000024-00024+00072+00130+00122-00085-00164+00233+00225- 82CBOVIX VIX OOPP 20240214 003600000196-00252+00333+00330-00309-00234+00302-08561-012559940019966+ 81CBOVIX VIX OOPC 20240214 003700000022-00024+00043-00013+00004-00032+00068-00000-00010+ 82CBOVIX VIX OOPC 20240214 003700000038+00096-00017-00022+00042+00079-00014+01275+012728180000478+ 81CBOVIX VIX OOPP 20240214 003700000023-00023+00073+00130+00123-00086-00166+00234+00225- 82CBOVIX VIX OOPP 20240214 003700000198-00255+00334+00331-00311-00237+00303-08614-012728180020936+ 81CBOVIX VIX OOPC 20240214 003800000021-00023+00042-00013+00004-00031+00066-00000+00010+ 82CBOVIX VIX OOPC 20240214 003800000036+00093-00016-00021+00040+00076-00014+01223+012881590000459+ 81CBOVIX VIX OOPP 20240214 003800000022-00022+00075+00130+00123-00087-00168+00234+00226- 82CBOVIX VIX OOPP 20240214 003800000199-00258+00336+00332-00313-00240+00304-08666-012881590021907+ 81CBOVIX VIX OOPC 20240214 003900000021-00022+00041-00013+00004-00030+00063-00001+00009+ 82CBOVIX VIX OOPC 20240214 003900000035+00090-00014-00020+00039+00073-00013+01172+013020710000440+ 81CBOVIX VIX OOPP 20240214 003900000022-00021+00076+00129+00123-00089-00170+00235+00226- 82CBOVIX VIX OOPP 20240214 003900000201-00262+00337+00333-00314-00243+00304-08717-013020710022877+ 81CBOVIX VIX OOPC 20240214 004000000020-00022+00039-00013+00004-00029+00061-00001+00009+ 82CBOVIX VIX OOPC 20240214 004000000034+00087-00013-00019+00037+00070-00013+01123+013146000000422+ 81CBOVIX VIX OOPP 20240214 004000000021-00021+00077+00129+00123-00090-00172+00235+00227- 82CBOVIX VIX OOPP 20240214 004000000202-00265+00338+00334-00316-00246+00305-08766-013146000023848+ 81CBOVIX VIX OOPC 20240214 004250000019-00020+00036-00012+00004-00026+00056-00002+00008+ 82CBOVIX VIX OOPC 20240214 004250000030+00080-00011-00017+00034+00064-00011+01012+013437770000380+ 81CBOVIX VIX OOPP 20240214 004250000020-00019+00080+00128+00123-00093-00177+00235+00228- 82CBOVIX VIX OOPP 20240214 004250000205-00271+00340+00336-00320-00253+00306-08877-013437770026278+ 81CBOVIX VIX OOPC 20240214 004500000018-00019+00034-00011+00004-00024+00052-00002+00007+ 82CBOVIX VIX OOPC 20240214 004500000028+00074-00009-00016+00031+00059-00010+00929+013750820000350+ 81CBOVIX VIX OOPP 20240214 004500000019-00017+00082+00128+00123-00095-00181+00236+00229- 82CBOVIX VIX OOPP 20240214 004500000208-00277+00342+00338-00323-00258+00307-08960-013750820028721+ 81CBOVIX VIX OOPC 20240214 004750000017-00017+00031-00011+00004-00022+00049-00003+00006+ 82CBOVIX VIX OOPC 20240214 004750000026+00069-00007-00014+00028+00054-00010+00849+014006250000320+ 81CBOVIX VIX OOPP 20240214 004750000018-00016+00085+00127+00123-00097-00185+00236+00230- 82CBOVIX VIX OOPP 20240214 004750000210-00282+00343+00340-00325-00263+00308-09040-014006250031163+ 81CBOVIX VIX OOPC 20240214 005000000016-00016+00029-00010+00004-00021+00045-00003+00005+ 82CBOVIX VIX OOPC 20240214 005000000024+00064-00006-00013+00026+00050-00009+00782+014253190000295+ 81CBOVIX VIX OOPP 20240214 005000000017-00015+00087+00126+00123-00098-00188+00236+00231- 82CBOVIX VIX OOPP 20240214 005000000212-00287+00344+00341-00328-00267+00309-09107-014253190033611+ 81CBOVIX VIX OOPC 20240214 005500000014-00014+00026-00009+00004-00018+00040-00003+00004+ 82CBOVIX VIX OOPC 20240214 005500000021+00056-00004-00011+00023+00043-00008+00674+014712670000255+ 81CBOVIX VIX OOPP 20240214 005500000016-00013+00090+00125+00123-00101-00193+00236+00232- 82CBOVIX VIX OOPP 20240214 005500000216-00294+00346+00343-00331-00274+00310-09215-014712670038516+ 81CBOVIX VIX OOPC 20240214 006000000012-00012+00023-00008+00004-00015+00035-00003+00003+ 82CBOVIX VIX OOPC 20240214 006000000018+00049-00003-00009+00019+00037-00006+00572+015021390000215+ 81CBOVIX VIX OOPP 20240214 006000000014-00011+00093+00124+00123-00104-00198+00236+00233- 82CBOVIX VIX OOPP 20240214 006000000219-00301+00347+00345-00335-00280+00311-09317-015021390043421+ 81CBOVIX VIX OOPC 20240214 006500000011-00011+00021-00008+00003-00014+00032-00003+00003+ 82CBOVIX VIX OOPC 20240214 006500000016+00045-00002-00008+00017+00033-00006+00514+015445880000195+ 81CBOVIX VIX OOPP 20240214 006500000013-00009+00094+00123+00123-00105-00201+00236+00234- 82CBOVIX VIX OOPP 20240214 006500000221-00305+00348+00346-00337-00283+00312-09374-015445880048346+ 81CBOVIX VIX OOPC 20240214 007000000010-00010+00019-00007+00003-00013+00029-00003+00003+ 82CBOVIX VIX OOPC 20240214 007000000014+00041-00002-00007+00016+00029-00005+00461+015785210000175+ 81CBOVIX VIX OOPP 20240214 007000000013-00008+00096+00122+00123-00107-00203+00236+00235- 82CBOVIX VIX OOPP 20240214 007000000223-00309+00348+00347-00339-00287+00312-09428-015785210053271+ 81CBOVIX VIX OOPC 20240214 007500000010-00009+00017-00007+00003-00012+00026-00003+00002+ 82CBOVIX VIX OOPC 20240214 007500000013+00037-00001-00006+00014+00026-00005+00415+016087780000158+ 81CBOVIX VIX OOPP 20240214 007500000012-00007+00098+00122+00123-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240214 007500000224-00313+00349+00348-00341-00290+00313-09474-016087780058199+ 81CBOVIX VIX OOPC 20240214 008000000009-00009+00016-00006+00003-00011+00024-00003+00002+ 82CBOVIX VIX OOPC 20240214 008000000012+00034-00001-00006+00013+00024-00004+00378+016380270000144+ 81CBOVIX VIX OOPP 20240214 008000000012-00006+00099+00121+00123-00110-00208+00235+00236- 82CBOVIX VIX OOPP 20240214 008000000226-00315+00349+00349-00342-00292+00314-09511-016380270063130+ 81CBOVIX VIX OOPC 20240214 008500000008-00008+00015-00006+00003-00010+00022-00003+00002+ 82CBOVIX VIX OOPC 20240214 008500000011+00031-00000-00005+00012+00022-00004+00343+016616220000131+ 81CBOVIX VIX OOPP 20240214 008500000011-00005+00100+00120+00123-00111-00209+00235+00236- 82CBOVIX VIX OOPP 20240214 008500000227-00318+00349+00350-00344-00294+00314-09546-016616220068061+ 81CBOVIX VIX OOPC 20240214 009000000007-00007+00013-00005+00003-00009+00020-00003+00001+ 82CBOVIX VIX OOPC 20240214 009000000010+00029-00000-00005+00011+00020-00004+00308+016797550000117+ 81CBOVIX VIX OOPP 20240214 009000000011-00004+00101+00120+00123-00112-00211+00235+00237- 82CBOVIX VIX OOPP 20240214 009000000228-00320+00349+00351-00345-00296+00314-09581-016797550072993+ 81CBOVIX VIX OOPC 20240214 009500000007-00007+00013-00005+00002-00008+00019-00003+00001+ 82CBOVIX VIX OOPC 20240214 009500000009+00027-00000+00004+00010+00018-00003+00284+017021710000108+ 81CBOVIX VIX OOPP 20240214 009500000010-00003+00101+00119+00123-00113-00212+00234+00237- 82CBOVIX VIX OOPP 20240214 009500000229-00322+00349+00351-00346-00298+00315-09604-017021710077929+ 81CBOVIX VIX OOPC 20240214 010000000007-00006+00012-00005+00002-00007+00018-00003+00001+ 82CBOVIX VIX OOPC 20240214 010000000008+00025-00000+00004+00009+00017-00003+00261+017207080000100+ 81CBOVIX VIX OOPP 20240214 010000000010-00003+00102+00118+00123-00114-00213+00234+00237- 82CBOVIX VIX OOPP 20240214 010000000230-00324+00349+00352-00347-00299+00315-09628-017207080082865+ 81CBOVIX VIX OOPC 20240214 011000000006-00006+00010-00004+00002-00007+00016-00003+00001+ 82CBOVIX VIX OOPC 20240214 011000000007+00022-00000+00003+00008+00015-00003+00232+017650100000089+ 81CBOVIX VIX OOPP 20240214 011000000010-00002+00103+00118+00124-00115-00215+00233+00238- 82CBOVIX VIX OOPP 20240214 011000000231-00326+00349+00353-00348-00301+00316-09657-017650100092744+ 81CBOVIX VIX OOPC 20240214 012000000005-00005+00009-00004+00002-00006+00014-00002+00001+ 82CBOVIX VIX OOPC 20240214 012000000007+00020-00001+00003+00007+00013-00002+00204+017993320000079+ 81CBOVIX VIX OOPP 20240214 012000000010-00001+00104+00117+00124-00116-00216+00233+00239- 82CBOVIX VIX OOPP 20240214 012000000233-00328+00348+00354-00350-00303+00316-09685-017993320102624+ 81CBOVIX VIX OOPC 20240214 013000000005-00004+00008-00003+00002-00005+00013-00002+00001+ 82CBOVIX VIX OOPC 20240214 013000000006+00017-00001+00003+00006+00011-00002+00177+018243140000068+ 81CBOVIX VIX OOPP 20240214 013000000010-00001-00104+00116+00124-00117-00217+00232+00239- 82CBOVIX VIX OOPP 20240214 013000000234-00330+00348+00355-00351-00304+00316-09712-018243140112503+ 81CBOVIX VIX OOPC 20240214 014000000004-00004+00007-00003+00002-00004+00011-00002+00000+ 82CBOVIX VIX OOPC 20240214 014000000005+00015-00001+00002+00005+00010-00002+00151+018400020000058+ 81CBOVIX VIX OOPP 20240214 014000000010-00002-00105+00115+00124-00118-00218+00231+00240- 82CBOVIX VIX OOPP 20240214 014000000235-00332+00347+00356-00352-00306+00317-09738-018400020122382+ 81CBOVIX VIX OOPC 20240214 015000000004-00003+00006-00003+00001-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20240214 015000000004+00013-00001+00002+00004+00008-00001+00125+018457110000047+ 81CBOVIX VIX OOPP 20240214 015000000009-00003-00105+00114+00125-00120-00220+00231+00240- 82CBOVIX VIX OOPP 20240214 015000000237-00333+00347+00356-00354-00307+00317-09764-018457110132262+ 81CBOVIX VIX OOPC 20240214 016000000003-00003+00005-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20240214 016000000003+00011-00001+00001+00003+00007-00001+00102+018457110000038+ 81CBOVIX VIX OOPP 20240214 016000000009-00004-00106+00113+00125-00121-00221+00230+00241- 82CBOVIX VIX OOPP 20240214 016000000238-00335+00347+00357-00355-00308+00318-09787-018457110142142+ 81CBOVIX VIX OOPC 20240214 017000000003-00002+00004-00002+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240214 017000000003+00009-00001+00001+00003+00006-00001+00084+018457110000031+ 81CBOVIX VIX OOPP 20240214 017000000009-00005-00106+00112+00125-00122-00221+00229+00241- 82CBOVIX VIX OOPP 20240214 017000000239-00336+00346+00358-00356-00309+00318-09805-018457110152025+ 81CBOVIX VIX OOPC 20240214 018000000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240214 018000000002+00008-00001+00001+00002+00005-00001+00070+018457110000025+ 81CBOVIX VIX OOPP 20240214 018000000009-00005-00106+00112+00126-00123-00222+00229+00242- 82CBOVIX VIX OOPP 20240214 018000000240-00337+00346+00359-00357-00310+00318-09819-018457110161909+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00101-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00304-00279+00305+00274-00202+09738+004371810006846+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00000-00001+00026-00000+00000+00073-00100-004371810000015+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00106-00100-00088+00104+00206-00201-00181+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00270+00304+00274-00188+09678+004319470006364+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00004-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240320 001050000002+00000-00002+00035-00001-00001+00086-00160-004319470000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00004+00108-00098-00083+00105+00206-00200-00174+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00260+00303+00274-00175+09593+004268970005887+ 81CBOVIX VIX OOPP 20240320 001100000011-00004+00006-00004+00018-00003+00002-00004+00029- 82CBOVIX VIX OOPP 20240320 001100000002+00000-00004+00045-00002-00001+00099-00245-004268970000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00077+00107+00207-00197-00165+ 82CBOVIX VIX OOPC 20240320 001150000206+00305-00298-00247+00300+00273-00162+09445+004327880005425+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00008-00007+00024-00005+00003-00007+00038- 82CBOVIX VIX OOPP 20240320 001150000003+00000+00007+00058-00005-00002+00113-00393-004327880000070+ 81CBOVIX VIX OOPC 20240320 001200000020-00012+00112-00089-00069+00110+00207-00190-00152+ 82CBOVIX VIX OOPC 20240320 001200000205+00303-00291-00230+00294+00271-00149+09169+004608220005003+ 81CBOVIX VIX OOPP 20240320 001200000020-00012+00010-00013+00033-00009+00003-00014+00051- 82CBOVIX VIX OOPP 20240320 001200000002+00002+00014+00075-00011-00004+00125-00669-004608220000140+ 81CBOVIX VIX OOPC 20240320 001250000025-00018+00114-00081-00060+00113+00206-00181-00140+ 82CBOVIX VIX OOPC 20240320 001250000203+00301-00282-00213+00284+00268-00137+08842+004857090004611+ 81CBOVIX VIX OOPP 20240320 001250000024-00018+00012-00021+00041-00012+00002-00023+00063- 82CBOVIX VIX OOPP 20240320 001250000000+00005+00023+00092-00021-00007+00137-00996-004857090000240+ 81CBOVIX VIX OOPC 20240320 001300000029-00025+00115-00071-00052+00116+00205-00169-00128+ 82CBOVIX VIX OOPC 20240320 001300000200+00297-00269-00196+00273+00264-00127+08465+005127570004259+ 81CBOVIX VIX OOPP 20240320 001300000029-00025+00013-00031+00050-00014+00001-00034+00076- 82CBOVIX VIX OOPP 20240320 001300000004-00008+00036+00109-00032-00011+00148-01373-005127570000380+ 81CBOVIX VIX OOPC 20240320 001350000033-00031+00116-00061-00044+00117+00202-00156-00116+ 82CBOVIX VIX OOPC 20240320 001350000195+00292-00254-00181+00261+00259-00117+08070+005385190003942+ 81CBOVIX VIX OOPP 20240320 001350000033-00031+00014-00041+00057-00016+00001+00047+00087- 82CBOVIX VIX OOPP 20240320 001350000009-00013+00051+00124-00044-00016+00157-01768-005385190000555+ 81CBOVIX VIX OOPC 20240320 001400000037-00037+00116-00050-00037+00117+00199-00143-00106+ 82CBOVIX VIX OOPC 20240320 001400000189+00287-00238-00167+00248+00253-00109+07671+005638900003660+ 81CBOVIX VIX OOPP 20240320 001400000037-00037+00014-00052+00064-00016+00004+00061+00098- 82CBOVIX VIX OOPP 20240320 001400000015-00019+00067+00138-00057-00022+00166-02167-005638900000765+ 81CBOVIX VIX OOPC 20240320 001450000039-00042+00115-00041-00031+00117+00196-00129-00096+ 82CBOVIX VIX OOPC 20240320 001450000182+00280-00222-00154+00236+00247-00101+07282+005880290003408+ 81CBOVIX VIX OOPP 20240320 001450000039-00042+00014-00061+00070-00015+00007+00074+00107- 82CBOVIX VIX OOPP 20240320 001450000021-00025+00083+00151-00069-00028+00173-02556-005880290001005+ 81CBOVIX VIX OOPC 20240320 001500000042-00045+00115-00032-00026+00115+00192-00117-00088+ 82CBOVIX VIX OOPC 20240320 001500000175+00274-00206-00142+00224+00240-00095+06910+006104790003181+ 81CBOVIX VIX OOPP 20240320 001500000042-00046+00013-00070+00076-00014+00011+00087+00116- 82CBOVIX VIX OOPP 20240320 001500000028-00031+00100+00163-00081-00035+00180-02929-006104790001270+ 81CBOVIX VIX OOPC 20240320 001550000043-00048+00113-00025-00021+00113+00188-00105-00080+ 82CBOVIX VIX OOPC 20240320 001550000168+00267-00190-00132+00213+00233-00089+06556+006338480002984+ 81CBOVIX VIX OOPP 20240320 001550000043-00048+00012-00077+00080-00012+00015+00099+00123- 82CBOVIX VIX OOPP 20240320 001550000035-00038+00115+00173-00092-00041+00186-03283-006338480001565+ 81CBOVIX VIX OOPC 20240320 001600000045-00051+00112-00018-00017+00111+00184-00094-00073+ 82CBOVIX VIX OOPC 20240320 001600000162+00260-00175-00123+00202+00226-00083+06225+006544740002803+ 81CBOVIX VIX OOPP 20240320 001600000045-00051+00010-00084+00084-00009+00019+00110+00130- 82CBOVIX VIX OOPP 20240320 001600000042-00045+00130+00183-00103-00048+00191-03614-006544740001875+ 81CBOVIX VIX OOPC 20240320 001700000046-00053+00108-00007-00011+00105+00175-00075-00062+ 82CBOVIX VIX OOPC 20240320 001700000149+00247-00149-00107+00184+00212-00075+05634+006999040002515+ 81CBOVIX VIX OOPP 20240320 001700000046-00053+00007-00094+00091-00004+00028+00128+00141- 82CBOVIX VIX OOPP 20240320 001700000054-00058+00156+00198-00121-00063+00200-04204-006999040002572+ 81CBOVIX VIX OOPC 20240320 001800000047-00054+00104-00000+00006+00100+00167-00060-00053+ 82CBOVIX VIX OOPC 20240320 001800000138+00234-00127-00094+00168+00199-00067+05125+007369560002265+ 81CBOVIX VIX OOPP 20240320 001800000047-00054+00003-00102+00096-00002-00036+00143+00150- 82CBOVIX VIX OOPP 20240320 001800000066-00071+00178+00211-00137-00076+00207-04713-007369560003305+ 81CBOVIX VIX OOPC 20240320 001900000047-00054+00101-00006+00002+00095+00159-00049-00046+ 82CBOVIX VIX OOPC 20240320 001900000128+00222-00110-00084+00155+00186-00061+04696+007750150002071+ 81CBOVIX VIX OOPP 20240320 001900000047-00054+00001+00108+00099-00007-00044+00155+00157- 82CBOVIX VIX OOPP 20240320 001900000075-00083+00196+00221-00151-00088+00213-05142-007750150004096+ 81CBOVIX VIX OOPC 20240320 002000000046-00053+00097-00010+00000-00090+00152-00039-00040+ 82CBOVIX VIX OOPC 20240320 002000000120+00211-00095-00076+00143+00175-00056+04329+008100190001909+ 81CBOVIX VIX OOPP 20240320 002000000046-00053+00005+00112+00102-00012-00051+00164+00163- 82CBOVIX VIX OOPP 20240320 002000000084-00094+00210+00229-00162-00100+00218-05509-008100190004917+ 81CBOVIX VIX OOPC 20240320 002100000045-00052+00093-00013+00003-00085+00145-00032-00035+ 82CBOVIX VIX OOPC 20240320 002100000111+00201-00082-00068+00132+00164-00052+03990+008356330001746+ 81CBOVIX VIX OOPP 20240320 002100000046-00052+00009+00115+00105-00017-00059+00172+00168- 82CBOVIX VIX OOPP 20240320 002100000092-00104+00223+00237-00173-00110+00223-05848-008356330005738+ 81CBOVIX VIX OOPC 20240320 002200000045-00051+00089-00015+00005-00080+00138-00025-00031+ 82CBOVIX VIX OOPC 20240320 002200000104+00191-00072-00062+00123+00155-00048+03697+008610760001610+ 81CBOVIX VIX OOPP 20240320 002200000045-00050+00012+00117+00106-00022-00065+00178+00173- 82CBOVIX VIX OOPP 20240320 002200000100-00114+00233+00244-00183-00120+00227-06141-008610760006586+ 81CBOVIX VIX OOPC 20240320 002300000044-00049+00086-00017+00006-00076+00132-00020-00027+ 82CBOVIX VIX OOPC 20240320 002300000098+00182-00063-00056+00115+00146-00044+03442+008857840001495+ 81CBOVIX VIX OOPP 20240320 002300000044-00049+00016+00118+00108-00026-00071+00183+00176- 82CBOVIX VIX OOPP 20240320 002300000106-00123+00242+00249-00191-00129+00231-06397-008857840007455+ 81CBOVIX VIX OOPC 20240320 002400000043-00048+00082-00018+00007-00072+00126-00016-00025+ 82CBOVIX VIX OOPC 20240320 002400000092+00174-00056-00052+00108+00138-00041+03216+009092560001395+ 81CBOVIX VIX OOPP 20240320 002400000043-00047+00019+00120+00109-00030-00077+00187+00179- 82CBOVIX VIX OOPP 20240320 002400000112-00131+00249+00254-00198-00137+00234-06622-009092560008339+ 81CBOVIX VIX OOPC 20240320 002500000042-00046+00079-00019+00008-00069+00121-00013-00022+ 82CBOVIX VIX OOPC 20240320 002500000087+00166-00049-00048+00101+00130-00039+03014+009308510001305+ 81CBOVIX VIX OOPP 20240320 002500000042-00046+00022+00120+00110-00034-00082+00190+00182- 82CBOVIX VIX OOPP 20240320 002500000117-00139+00256+00258-00204-00144+00236-06824-009308510009233+ 81CBOVIX VIX OOPC 20240320 002600000040-00044+00076-00019+00008-00065+00116-00010-00020+ 82CBOVIX VIX OOPC 20240320 002600000082+00159-00044-00044+00095+00124-00036+02833+009512630001225+ 81CBOVIX VIX OOPP 20240320 002600000041-00044+00025+00121+00111-00037-00087+00193+00184- 82CBOVIX VIX OOPP 20240320 002600000122-00146+00261+00262-00210-00151+00239-07006-009512630010137+ 81CBOVIX VIX OOPC 20240320 002700000039-00043+00074-00020+00009-00062+00111-00008-00018+ 82CBOVIX VIX OOPC 20240320 002700000078+00153-00039-00041+00090+00117-00034+02672+009711060001155+ 81CBOVIX VIX OOPP 20240320 002700000040-00043+00028+00121+00111-00040-00092+00195+00186- 82CBOVIX VIX OOPP 20240320 002700000126-00152+00266+00265-00216-00157+00241-07166-009711060011051+ 81CBOVIX VIX OOPC 20240320 002800000038-00042+00071-00020+00009-00059+00107-00005-00016+ 82CBOVIX VIX OOPC 20240320 002800000074+00146-00035-00038+00085+00111-00032+02518+009875490001085+ 81CBOVIX VIX OOPP 20240320 002800000039-00041+00030+00121+00112-00043-00096+00198+00188- 82CBOVIX VIX OOPP 20240320 002800000130-00158+00270+00268-00221-00163+00243-07321-009875490011965+ 81CBOVIX VIX OOPC 20240320 002900000037-00040+00068-00020+00010-00057+00103-00004-00015+ 82CBOVIX VIX OOPC 20240320 002900000070+00141-00031-00035+00081+00106-00030+02383+010048190001027+ 81CBOVIX VIX OOPP 20240320 002900000038-00040+00033+00121+00112-00045-00100+00199+00189- 82CBOVIX VIX OOPP 20240320 002900000134-00164+00273+00270-00225-00168+00245-07455-010048190012890+ 81CBOVIX VIX OOPC 20240320 003000000036-00039+00066-00020+00010-00054+00099-00002-00013+ 82CBOVIX VIX OOPC 20240320 003000000067+00135-00028-00033+00077+00101-00029+02262+010214440000974+ 81CBOVIX VIX OOPP 20240320 003000000037-00038+00035+00121+00112-00048-00104+00201+00191- 82CBOVIX VIX OOPP 20240320 003000000137-00169+00276+00273-00229-00173+00246-07576-010214440013822+ 81CBOVIX VIX OOPC 20240320 003100000035-00037+00064-00020+00010-00052+00095-00001-00012+ 82CBOVIX VIX OOPC 20240320 003100000064+00130-00025-00031+00073+00097-00027+02145+010355820000921+ 81CBOVIX VIX OOPP 20240320 003100000036-00037+00037+00121+00112-00050-00107+00202+00192- 82CBOVIX VIX OOPP 20240320 003100000140-00174+00279+00275-00233-00178+00248-07694-010355820014753+ 81CBOVIX VIX OOPC 20240320 003200000034-00036+00062-00020+00010-00050+00092-00000+00011+ 82CBOVIX VIX OOPC 20240320 003200000061+00125-00023-00029+00069+00092-00026+02040+010498510000875+ 81CBOVIX VIX OOPP 20240320 003200000035-00036+00039+00121+00113-00053-00111+00203+00193- 82CBOVIX VIX OOPP 20240320 003200000143-00179+00282+00277-00236-00182+00249-07799-010498510015691+ 81CBOVIX VIX OOPC 20240320 003300000034-00035+00060-00020+00010-00048+00089-00001+00010+ 82CBOVIX VIX OOPC 20240320 003300000058+00121-00021-00027+00066+00088-00025+01948+010648510000836+ 81CBOVIX VIX OOPP 20240320 003300000034-00034+00041+00121+00113-00054-00114+00204+00194- 82CBOVIX VIX OOPP 20240320 003300000146-00183+00284+00278-00239-00186+00250-07890-010648510016636+ 81CBOVIX VIX OOPC 20240320 003400000033-00034+00058-00019+00010-00046+00086-00002+00009+ 82CBOVIX VIX OOPC 20240320 003400000056+00117-00019-00026+00064+00085-00024+01861+010785250000799+ 81CBOVIX VIX OOPP 20240320 003400000033-00033+00043+00120+00113-00056-00117+00204+00195- 82CBOVIX VIX OOPP 20240320 003400000148-00187+00286+00280-00242-00190+00251-07977-010785250017582+ 81CBOVIX VIX OOPC 20240320 003500000032-00033+00056-00019+00010-00044+00083-00002+00008+ 82CBOVIX VIX OOPC 20240320 003500000054+00113-00017-00024+00061+00081-00022+01776+010904560000761+ 81CBOVIX VIX OOPP 20240320 003500000033-00032+00045+00120+00113-00058-00120+00205+00196- 82CBOVIX VIX OOPP 20240320 003500000151-00191+00287+00282-00245-00193+00252-08062-010904560018528+ 81CBOVIX VIX OOPC 20240320 003600000031-00032+00054-00019+00010-00043+00081-00003+00008+ 82CBOVIX VIX OOPC 20240320 003600000052+00109-00015-00023+00058+00078-00021+01704+011035940000730+ 81CBOVIX VIX OOPP 20240320 003600000032-00031+00046+00120+00113-00060-00122+00206+00197- 82CBOVIX VIX OOPP 20240320 003600000153-00195+00289+00283-00248-00196+00253-08135-011035940019481+ 81CBOVIX VIX OOPC 20240320 003700000030-00031+00053-00018+00010-00041+00078-00003+00007+ 82CBOVIX VIX OOPC 20240320 003700000050+00106-00014-00022+00056+00075-00021+01634+011156580000700+ 81CBOVIX VIX OOPP 20240320 003700000031-00030+00048+00119+00113-00061-00124+00206+00197- 82CBOVIX VIX OOPP 20240320 003700000155-00198+00290+00284-00250-00199+00254-08204-011156580020435+ 81CBOVIX VIX OOPC 20240320 003800000030-00030+00051-00018+00010-00040+00076-00004+00007+ 82CBOVIX VIX OOPC 20240320 003800000048+00103-00013-00021+00054+00072-00020+01568+011270020000672+ 81CBOVIX VIX OOPP 20240320 003800000030-00029+00049+00119+00113-00063-00127+00206+00198- 82CBOVIX VIX OOPP 20240320 003800000157-00202+00291+00285-00252-00202+00255-08270-011270020021391+ 81CBOVIX VIX OOPC 20240320 003900000029-00029+00050-00018+00010-00039+00074-00004+00006+ 82CBOVIX VIX OOPC 20240320 003900000046+00100-00012-00020+00052+00070-00019+01510+011387600000647+ 81CBOVIX VIX OOPP 20240320 003900000030-00028+00051+00119+00113-00064-00129+00207+00198- 82CBOVIX VIX OOPP 20240320 003900000158-00205+00293+00286-00254-00205+00256-08329-011387600022350+ 81CBOVIX VIX OOPC 20240320 004000000028-00028+00049-00018+00010-00037+00071-00005+00006+ 82CBOVIX VIX OOPC 20240320 004000000044+00097-00011-00019+00050+00067-00018+01452+011493520000622+ 81CBOVIX VIX OOPP 20240320 004000000029-00027+00052+00118+00113-00065-00131+00207+00199- 82CBOVIX VIX OOPP 20240320 004000000160-00207+00294+00287-00256-00207+00257-08386-011493520023309+ 81CBOVIX VIX OOPC 20240320 004250000027-00027+00046-00017+00010-00035+00067-00005+00005+ 82CBOVIX VIX OOPC 20240320 004250000041+00090-00009-00017+00046+00062-00017+01332+011768030000571+ 81CBOVIX VIX OOPP 20240320 004250000028-00026+00055+00117+00113-00068-00136+00208+00200- 82CBOVIX VIX OOPP 20240320 004250000163-00214+00296+00289-00260-00212+00258-08506-011768030025718+ 81CBOVIX VIX OOPC 20240320 004500000025-00025+00043-00016+00010-00032+00063-00006+00004+ 82CBOVIX VIX OOPC 20240320 004500000038+00085-00007-00015+00043+00057-00016+01230+012027730000529+ 81CBOVIX VIX OOPP 20240320 004500000026-00024+00058+00117+00113-00071-00139+00208+00201- 82CBOVIX VIX OOPP 20240320 004500000166-00219+00297+00291-00264-00217+00259-08608-012027730028136+ 81CBOVIX VIX OOPC 20240320 004750000024-00023+00040-00015+00009-00030+00059-00006+00003+ 82CBOVIX VIX OOPC 20240320 004750000035+00079-00005-00014+00039+00053-00014+01133+012237970000487+ 81CBOVIX VIX OOPP 20240320 004750000025-00022+00060+00116+00112-00073-00143+00208+00202- 82CBOVIX VIX OOPP 20240320 004750000169-00224+00298+00293-00267-00221+00261-08705-012237970030553+ 81CBOVIX VIX OOPC 20240320 005000000023-00022+00038-00015+00009-00028+00056-00006+00003+ 82CBOVIX VIX OOPC 20240320 005000000033+00075-00004-00013+00037+00049-00013+01057+012464910000455+ 81CBOVIX VIX OOPP 20240320 005000000024-00021+00062+00115+00112-00075-00146+00208+00202- 82CBOVIX VIX OOPP 20240320 005000000172-00229+00299+00294-00270-00225+00262-08781-012464910032982+ 81CBOVIX VIX OOPC 20240320 005500000021-00020+00034-00014+00009-00025+00050-00006+00002+ 82CBOVIX VIX OOPC 20240320 005500000029+00067-00003-00011+00032+00043-00012+00918+012830880000395+ 81CBOVIX VIX OOPP 20240320 005500000022-00018+00066+00114+00112-00078-00152+00208+00203- 82CBOVIX VIX OOPP 20240320 005500000176-00237+00301+00296-00275-00231+00264-08920-012830880037841+ 81CBOVIX VIX OOPC 20240320 006000000019-00018+00031-00013+00008-00022+00045-00006+00001+ 82CBOVIX VIX OOPC 20240320 006000000026+00061-00001-00009+00029+00038-00010+00813+013174280000350+ 81CBOVIX VIX OOPP 20240320 006000000021-00016+00069+00112+00112-00081-00156+00208+00204- 82CBOVIX VIX OOPP 20240320 006000000179-00243+00302+00298-00278-00236+00265-09026-013174280042716+ 81CBOVIX VIX OOPC 20240320 006500000017-00016+00028-00012+00008-00020+00041-00006+00001+ 82CBOVIX VIX OOPC 20240320 006500000023+00055-00001-00008+00026+00034-00009+00721+013455950000310+ 81CBOVIX VIX OOPP 20240320 006500000019-00014+00071+00111+00111-00084-00160+00207+00205- 82CBOVIX VIX OOPP 20240320 006500000182-00248+00303+00299-00282-00240+00266-09118-013455950047596+ 81CBOVIX VIX OOPC 20240320 007000000016-00015+00026-00011+00007-00018+00038-00006+00000+ 82CBOVIX VIX OOPC 20240320 007000000021+00051-00000+00007+00023+00031-00008+00653+013749440000282+ 81CBOVIX VIX OOPP 20240320 007000000018-00013+00073+00110+00111-00086-00163+00207+00205- 82CBOVIX VIX OOPP 20240320 007000000185-00252+00303+00301-00284-00243+00267-09185-013749440052487+ 81CBOVIX VIX OOPC 20240320 007500000015-00014+00024-00010+00007-00017+00035-00006+00000+ 82CBOVIX VIX OOPC 20240320 007500000019+00047-00000+00006+00021+00028-00008+00598+014023610000258+ 81CBOVIX VIX OOPP 20240320 007500000018-00011+00075+00109+00111-00087-00166+00207+00206- 82CBOVIX VIX OOPP 20240320 007500000187-00256+00303+00302-00286-00246+00268-09241-014023610057383+ 81CBOVIX VIX OOPC 20240320 008000000014-00013+00023-00010+00007-00016+00032-00006+00000- 82CBOVIX VIX OOPC 20240320 008000000018+00043-00001+00005+00019+00026-00007+00544+014242890000235+ 81CBOVIX VIX OOPP 20240320 008000000017-00010+00076+00108+00111-00089-00168+00206+00206- 82CBOVIX VIX OOPP 20240320 008000000188-00259+00303+00302-00288-00248+00269-09294-014242890062280+ 81CBOVIX VIX OOPC 20240320 008500000013-00012+00021-00009+00006-00014+00030-00005+00000- 82CBOVIX VIX OOPC 20240320 008500000016+00040-00001+00005+00018+00023-00006+00492+014410280000212+ 81CBOVIX VIX OOPP 20240320 008500000016-00009+00078+00108+00111-00090-00171+00206+00207- 82CBOVIX VIX OOPP 20240320 008500000190-00262+00303+00303-00290-00250+00269-09346-014410280067176+ 81CBOVIX VIX OOPC 20240320 009000000012-00011+00020-00008+00006-00013+00028-00005+00000- 82CBOVIX VIX OOPC 20240320 009000000015+00037-00001+00004+00016+00021-00006+00451+014584970000194+ 81CBOVIX VIX OOPP 20240320 009000000015-00008+00079+00107+00111-00092-00172+00205+00207- 82CBOVIX VIX OOPP 20240320 009000000192-00265+00303+00304-00292-00252+00270-09388-014584970072078+ 81CBOVIX VIX OOPC 20240320 009500000011-00010+00018-00008+00006-00012+00026-00005+00000- 82CBOVIX VIX OOPC 20240320 009500000014+00034-00001+00004+00015+00020-00005+00410+014718530000176+ 81CBOVIX VIX OOPP 20240320 009500000015-00007+00080+00106+00111-00093-00174+00205+00207- 82CBOVIX VIX OOPP 20240320 009500000193-00267+00303+00305-00294-00254+00271-09428-014718530076979+ 81CBOVIX VIX OOPC 20240320 010000000011-00009+00017-00007+00005-00011+00024-00005+00001- 82CBOVIX VIX OOPC 20240320 010000000013+00032-00001+00003+00014+00018-00005+00385+014910210000165+ 81CBOVIX VIX OOPP 20240320 010000000014-00006+00081+00105+00111-00094-00175+00204+00208- 82CBOVIX VIX OOPP 20240320 010000000194-00269+00303+00305-00295-00255+00271-09454-014910210081888+ 81CBOVIX VIX OOPC 20240320 011000000010-00008+00015-00007+00005-00010+00022-00004+00001- 82CBOVIX VIX OOPC 20240320 011000000011+00029-00002+00003+00012+00016-00004+00338+015230480000145+ 81CBOVIX VIX OOPP 20240320 011000000014-00004+00082+00104+00111-00096-00178+00204+00208- 82CBOVIX VIX OOPP 20240320 011000000196-00272+00303+00306-00297-00257+00272-09501-015230480091708+ 81CBOVIX VIX OOPC 20240320 012000000009-00007+00014-00006+00004-00009+00019-00004+00001- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00002+00002+00011+00014-00004+00293+015455380000125+ 81CBOVIX VIX OOPP 20240320 012000000013-00003+00084+00103+00111-00097-00180+00203+00209- 82CBOVIX VIX OOPP 20240320 012000000198-00275+00302+00307-00299-00259+00272-09546-015455380101527+ 81CBOVIX VIX OOPC 20240320 013000000008-00007+00013-00005+00004-00008+00018-00004+00001- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00002+00002+00010+00013-00003+00268+015763350000115+ 81CBOVIX VIX OOPP 20240320 013000000013-00002+00084+00102+00111-00099-00181+00202+00209- 82CBOVIX VIX OOPP 20240320 013000000199-00277+00302+00308-00300-00260+00273-09571-015763350111357+ 81CBOVIX VIX OOPC 20240320 014000000007-00006+00012-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00002+00002+00009+00012-00003+00244+016016110000105+ 81CBOVIX VIX OOPP 20240320 014000000013-00001+00085+00101+00111-00100-00182+00202+00210- 82CBOVIX VIX OOPP 20240320 014000000201-00278+00301+00309-00302-00261+00273-09595-016016110121186+ 81CBOVIX VIX OOPC 20240320 015000000007-00006+00011-00005+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240320 015000000007+00020-00002+00002+00008+00010-00003+00221+016217930000095+ 81CBOVIX VIX OOPP 20240320 015000000013-00000+00085+00101+00111-00101-00183+00201+00210- 82CBOVIX VIX OOPP 20240320 015000000202-00279+00301+00309-00303-00262+00274-09618-016217930131015+ 81CBOVIX VIX OOPC 20240320 016000000006-00005+00010-00004+00003-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240320 016000000007+00018-00002+00001+00007+00009-00002+00198+016371410000085+ 81CBOVIX VIX OOPP 20240320 016000000013-00001-00086+00100+00111-00102-00183+00200+00210- 82CBOVIX VIX OOPP 20240320 016000000203-00281+00300+00310-00304-00263+00274-09640-016371410140845+ 81CBOVIX VIX OOPC 20240320 017000000006-00005+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00001+00006+00008-00002+00176+016476190000075+ 81CBOVIX VIX OOPP 20240320 017000000012-00002-00086+00099+00111-00103-00184+00200+00211- 82CBOVIX VIX OOPP 20240320 017000000204-00282+00300+00311-00305-00264+00274-09662-016476190150674+ 81CBOVIX VIX OOPC 20240320 018000000005-00004+00008-00003+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240320 018000000005+00015-00001+00001+00006+00007-00002+00154+016530390000065+ 81CBOVIX VIX OOPP 20240320 018000000012-00003-00087+00098+00112-00104-00185+00199+00211- 82CBOVIX VIX OOPP 20240320 018000000205-00283+00299+00311-00307-00265+00275-09684-016530390160504+ 81CBOVIX VIX OOPC 20240417 001000000006-00002+00095-00090-00081+00093+00185-00181-00167+ 82CBOVIX VIX OOPC 20240417 001000000183+00275-00272-00251+00274+00246-00203+09685+004237970007328+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00022-00000+00001+00044-00113-004237970000019+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00096-00089-00078+00093+00185-00180-00163+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00271-00245+00273+00245-00193+09629+004170420006849+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00005-00003+00013-00003+00002-00003+00019- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00003+00028-00000+00001+00053-00170-004170420000030+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00097-00087-00075+00095+00186-00178-00157+ 82CBOVIX VIX OOPC 20240417 001100000185+00275-00269-00237+00273+00245-00182+09552+004104980006374+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00004+00003-00004+00025- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00036-00000-00001+00064-00246-004104980000045+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00099-00084-00069+00096+00186-00175-00150+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00266-00227+00272+00244-00170+09419+004149460005914+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00008-00007+00022-00006+00004-00007+00032- 82CBOVIX VIX OOPP 20240417 001150000003+00000-00007+00047-00002-00002+00076-00380-004149460000075+ 81CBOVIX VIX OOPC 20240417 001200000019-00012+00102-00078-00062+00100+00187-00168-00139+ 82CBOVIX VIX OOPC 20240417 001200000186+00273-00259-00212+00268+00242-00158+09156+004444400005499+ 81CBOVIX VIX OOPP 20240417 001200000019-00012+00010-00013+00029-00009+00004-00014+00043- 82CBOVIX VIX OOPP 20240417 001200000004+00001+00015+00062-00006-00004+00088-00643-004444400000150+ 81CBOVIX VIX OOPC 20240417 001250000023-00017+00104-00071-00054+00103+00187-00160-00128+ 82CBOVIX VIX OOPC 20240417 001250000185+00271-00250-00198+00262+00239-00147+08872+004645950005104+ 81CBOVIX VIX OOPP 20240417 001250000023-00017+00012-00021+00037-00012+00004-00022+00054- 82CBOVIX VIX OOPP 20240417 001250000003+00002+00023+00076-00011-00007+00099-00927-004645950000245+ 81CBOVIX VIX OOPC 20240417 001300000028-00023+00105-00063-00047+00106+00186-00150-00118+ 82CBOVIX VIX OOPC 20240417 001300000184+00269-00239-00184+00255+00236-00137+08544+004864560004744+ 81CBOVIX VIX OOPP 20240417 001300000027-00023+00014-00029+00044-00015+00003-00032+00064- 82CBOVIX VIX OOPP 20240417 001300000001+00005+00034+00090-00018-00011+00109-01255-004864560000375+ 81CBOVIX VIX OOPC 20240417 001350000031-00029+00107-00053-00040+00108+00185-00139-00108+ 82CBOVIX VIX OOPC 20240417 001350000181+00265-00226-00170+00247+00231-00128+08187+005107350004424+ 81CBOVIX VIX OOPP 20240417 001350000031-00029+00015-00038+00051-00017+00002-00044+00075- 82CBOVIX VIX OOPP 20240417 001350000002-00009+00048+00103-00027-00015+00118-01612-005107350000545+ 81CBOVIX VIX OOPC 20240417 001400000035-00034+00107-00045-00034+00109+00183-00128-00098+ 82CBOVIX VIX OOPC 20240417 001400000177+00261-00213-00158+00238+00226-00119+07836+005299520004124+ 81CBOVIX VIX OOPP 20240417 001400000035-00034+00016-00046+00057-00018+00000-00055+00084- 82CBOVIX VIX OOPP 20240417 001400000005-00013+00061+00115-00036-00020+00127-01963-005299520000735+ 81CBOVIX VIX OOPC 20240417 001450000038-00039+00107-00037-00028+00109+00180-00116-00090+ 82CBOVIX VIX OOPC 20240417 001450000172+00256-00198-00147+00229+00221-00112+07479+005522390003864+ 81CBOVIX VIX OOPP 20240417 001450000037-00039+00016-00055+00063-00018+00002+00067+00092- 82CBOVIX VIX OOPP 20240417 001450000010-00017+00075+00127-00045-00026+00134-02320-005522390000965+ 81CBOVIX VIX OOPC 20240417 001500000040-00042+00107-00029-00023+00108+00178-00105-00082+ 82CBOVIX VIX OOPC 20240417 001500000168+00251-00185-00136+00219+00215-00105+07136+005717220003624+ 81CBOVIX VIX OOPP 20240417 001500000040-00043+00016-00062+00068-00017+00005+00077+00100- 82CBOVIX VIX OOPP 20240417 001500000015-00022+00089+00137-00054-00031+00141-02663-005717220001215+ 81CBOVIX VIX OOPC 20240417 001550000042-00045+00106-00022-00019+00107+00175-00095-00075+ 82CBOVIX VIX OOPC 20240417 001550000163+00246-00171-00127+00210+00209-00099+06807+005908990003409+ 81CBOVIX VIX OOPP 20240417 001550000042-00046+00015-00069+00072-00016+00008+00088+00107- 82CBOVIX VIX OOPP 20240417 001550000020-00028+00102+00147-00063-00037+00148-02992-005908990001490+ 81CBOVIX VIX OOPC 20240417 001600000043-00048+00106-00016-00015+00106+00171-00085-00069+ 82CBOVIX VIX OOPC 20240417 001600000157+00241-00159-00118+00202+00203-00093+06495+006091030003214+ 81CBOVIX VIX OOPP 20240417 001600000043-00048+00014-00075+00076-00015+00011+00097+00113- 82CBOVIX VIX OOPP 20240417 001600000025-00033+00115+00155-00072-00043+00153-03304-006091030001785+ 81CBOVIX VIX OOPC 20240417 001700000045-00051+00103-00006-00009+00102+00165-00069-00058+ 82CBOVIX VIX OOPC 20240417 001700000147+00230-00136-00103+00185+00191-00083+05924+006451000002884+ 81CBOVIX VIX OOPP 20240417 001700000045-00051+00012-00085+00082-00011+00018+00114+00124- 82CBOVIX VIX OOPP 20240417 001700000035-00044+00138+00170-00088-00056+00163-03874-006451000002435+ 81CBOVIX VIX OOPC 20240417 001800000046-00053+00100-00001+00004+00098+00158-00055-00050+ 82CBOVIX VIX OOPC 20240417 001800000138+00219-00117-00091+00171+00179-00076+05431+006816630002625+ 81CBOVIX VIX OOPP 20240417 001800000046-00052+00009-00092+00087-00007+00024+00127+00133- 82CBOVIX VIX OOPP 20240417 001800000045-00055+00157+00182-00102-00067+00171-04367-006816630003156+ 81CBOVIX VIX OOPC 20240417 001900000047-00053+00097-00007+00000+00094+00151-00045-00043+ 82CBOVIX VIX OOPC 20240417 001900000129+00209-00101-00081+00159+00168-00069+05002+007134760002402+ 81CBOVIX VIX OOPP 20240417 001900000047-00053+00006-00098+00091-00003+00031+00138+00139- 82CBOVIX VIX OOPP 20240417 001900000053-00065+00173+00192-00115-00078+00177-04797-007134760003913+ 81CBOVIX VIX OOPC 20240417 002000000046-00053+00094-00011+00003-00090+00145-00036-00037+ 82CBOVIX VIX OOPC 20240417 002000000122+00199-00088-00073+00148+00158-00064+04635+007451680002222+ 81CBOVIX VIX OOPP 20240417 002000000047-00053+00003-00102+00094-00002-00037+00146+00145- 82CBOVIX VIX OOPP 20240417 002000000061-00074+00186+00200-00125-00088+00182-05164-007451680004713+ 81CBOVIX VIX OOPC 20240417 002100000046-00052+00091-00014+00005-00085+00139-00029-00033+ 82CBOVIX VIX OOPC 20240417 002100000114+00190-00076-00066+00138+00149-00059+04296+007682880002042+ 81CBOVIX VIX OOPP 20240417 002100000046-00052+00000+00105+00096-00006-00043+00153+00150- 82CBOVIX VIX OOPP 20240417 002100000068-00083+00197+00208-00136-00097+00188-05503-007682880005513+ 81CBOVIX VIX OOPC 20240417 002200000045-00051+00088-00016+00007-00081+00133-00023-00028+ 82CBOVIX VIX OOPC 20240417 002200000108+00182-00067-00060+00129+00140-00054+03998+007910080001890+ 81CBOVIX VIX OOPP 20240417 002200000046-00051+00003+00107+00098-00010-00049+00159+00154- 82CBOVIX VIX OOPP 20240417 002200000075-00091+00207+00214-00145-00106+00192-05800-007910080006341+ 81CBOVIX VIX OOPC 20240417 002300000045-00050+00085-00018+00008-00078+00128-00018-00025+ 82CBOVIX VIX OOPC 20240417 002300000101+00174-00059-00054+00121+00133-00050+03732+008117460001755+ 81CBOVIX VIX OOPP 20240417 002300000045-00050+00006+00109+00100-00014-00054+00164+00158- 82CBOVIX VIX OOPP 20240417 002300000081-00099+00215+00219-00153-00113+00196-06066-008117460007186+ 81CBOVIX VIX OOPC 20240417 002400000044-00049+00082-00019+00009-00074+00123-00014-00022+ 82CBOVIX VIX OOPC 20240417 002400000096+00167-00052-00050+00114+00126-00047+03499+008322590001640+ 81CBOVIX VIX OOPP 20240417 002400000044-00048+00009+00110+00101-00017-00059+00168+00161- 82CBOVIX VIX OOPP 20240417 002400000087-00107+00222+00224-00160-00121+00199-06300-008322590008051+ 81CBOVIX VIX OOPC 20240417 002500000043-00047+00079-00020+00010-00071+00118-00011-00019+ 82CBOVIX VIX OOPC 20240417 002500000091+00160-00046-00046+00107+00119-00044+03286+008508040001535+ 81CBOVIX VIX OOPP 20240417 002500000043-00047+00012+00111+00102-00021-00064+00171+00163- 82CBOVIX VIX OOPP 20240417 002500000092-00113+00228+00228-00166-00127+00202-06513-008508040008926+ 81CBOVIX VIX OOPC 20240417 002600000042-00046+00076-00021+00011-00068+00113-00008-00017+ 82CBOVIX VIX OOPC 20240417 002600000086+00153-00041-00042+00102+00113-00041+03093+008679810001440+ 81CBOVIX VIX OOPP 20240417 002600000042-00045+00015+00111+00102-00024-00069+00174+00166- 82CBOVIX VIX OOPP 20240417 002600000097-00120+00233+00232-00172-00133+00205-06706-008679810009811+ 81CBOVIX VIX OOPC 20240417 002700000041-00045+00074-00021+00011-00065+00109-00006-00015+ 82CBOVIX VIX OOPC 20240417 002700000082+00147-00036-00039+00096+00107-00039+02925+008856860001360+ 81CBOVIX VIX OOPP 20240417 002700000041-00044+00017+00112+00103-00027-00073+00176+00167- 82CBOVIX VIX OOPP 20240417 002700000101-00126+00237+00235-00178-00139+00207-06874-008856860010711+ 81CBOVIX VIX OOPC 20240417 002800000040-00043+00071-00021+00012-00062+00105-00004-00014+ 82CBOVIX VIX OOPC 20240417 002800000078+00142-00032-00036+00091+00102-00037+02763+009002790001280+ 81CBOVIX VIX OOPP 20240417 002800000041-00043+00020+00112+00103-00030-00077+00178+00169- 82CBOVIX VIX OOPP 20240417 002800000105-00131+00241+00238-00183-00144+00210-07036-009002790011611+ 81CBOVIX VIX OOPC 20240417 002900000039-00042+00069-00021+00012-00060+00101-00002-00012+ 82CBOVIX VIX OOPC 20240417 002900000075+00137-00029-00034+00087+00098-00035+02624+009163080001215+ 81CBOVIX VIX OOPP 20240417 002900000040-00041+00022+00112+00104-00032-00080+00180+00171- 82CBOVIX VIX OOPP 20240417 002900000108-00136+00244+00240-00187-00149+00212-07175-009163080012526+ 81CBOVIX VIX OOPC 20240417 003000000038-00041+00067-00021+00012-00057+00098-00001-00011+ 82CBOVIX VIX OOPC 20240417 003000000071+00132-00026-00032+00083+00093-00033+02496+009313270001155+ 81CBOVIX VIX OOPP 20240417 003000000039-00040+00024+00112+00104-00034-00084+00181+00172- 82CBOVIX VIX OOPP 20240417 003000000112-00141+00247+00242-00191-00153+00213-07302-009313270013446+ 81CBOVIX VIX OOPC 20240417 003100000037-00039+00065-00021+00013-00055+00095-00000+00010+ 82CBOVIX VIX OOPC 20240417 003100000068+00127-00023-00029+00079+00089-00031+02373+009440830001095+ 81CBOVIX VIX OOPP 20240417 003100000038-00039+00026+00112+00104-00037-00087+00182+00173- 82CBOVIX VIX OOPP 20240417 003100000115-00146+00250+00245-00195-00157+00215-07426-009440830014366+ 81CBOVIX VIX OOPC 20240417 003200000036-00038+00063-00021+00013-00053+00092-00001+00009+ 82CBOVIX VIX OOPC 20240417 003200000065+00123-00021-00028+00076+00085-00030+02265+009578240001045+ 81CBOVIX VIX OOPP 20240417 003200000037-00038+00028+00112+00104-00039-00090+00183+00174- 82CBOVIX VIX OOPP 20240417 003200000118-00150+00252+00246-00198-00161+00217-07533-009578240015296+ 81CBOVIX VIX OOPC 20240417 003300000036-00037+00061-00021+00013-00051+00089-00002+00008+ 82CBOVIX VIX OOPC 20240417 003300000063+00119-00019-00026+00072+00082-00028+02161+009696970000995+ 81CBOVIX VIX OOPP 20240417 003300000036-00036+00030+00111+00105-00041-00093+00184+00175- 82CBOVIX VIX OOPP 20240417 003300000120-00154+00254+00248-00202-00164+00218-07638-009696970016226+ 81CBOVIX VIX OOPC 20240417 003400000035-00036+00059-00021+00013-00049+00086-00003+00007+ 82CBOVIX VIX OOPC 20240417 003400000060+00115-00017-00025+00070+00079-00027+02073+009830810000955+ 81CBOVIX VIX OOPP 20240417 003400000036-00035+00031+00111+00105-00043-00096+00185+00176- 82CBOVIX VIX OOPP 20240417 003400000123-00158+00256+00250-00205-00167+00219-07726-009830810017166+ 81CBOVIX VIX OOPC 20240417 003500000034-00035+00058-00021+00013-00048+00083-00004+00006+ 82CBOVIX VIX OOPC 20240417 003500000058+00111-00015-00023+00067+00076-00026+01987+009949360000915+ 81CBOVIX VIX OOPP 20240417 003500000035-00034+00033+00111+00105-00044-00098+00185+00177- 82CBOVIX VIX OOPP 20240417 003500000125-00161+00257+00251-00207-00170+00220-07812-009949360018106+ 81CBOVIX VIX OOPC 20240417 003600000033-00034+00056-00020+00013-00046+00081-00004+00006+ 82CBOVIX VIX OOPC 20240417 003600000056+00108-00014-00022+00064+00073-00025+01904+010055820000876+ 81CBOVIX VIX OOPP 20240417 003600000034-00033+00034+00111+00105-00046-00101+00186+00177- 82CBOVIX VIX OOPP 20240417 003600000127-00165+00259+00252-00210-00173+00221-07894-010055820019047+ 81CBOVIX VIX OOPC 20240417 003700000032-00033+00054-00020+00013-00045+00079-00005+00005+ 82CBOVIX VIX OOPC 20240417 003700000054+00105-00013-00021+00062+00070-00024+01833+010172340000843+ 81CBOVIX VIX OOPP 20240417 003700000033-00032+00036+00110+00105-00047-00103+00186+00178- 82CBOVIX VIX OOPP 20240417 003700000129-00168+00260+00254-00212-00176+00222-07966-010172340019994+ 81CBOVIX VIX OOPC 20240417 003800000032-00032+00053-00020+00013-00043+00076-00005+00005+ 82CBOVIX VIX OOPC 20240417 003800000052+00102-00012-00020+00060+00068-00023+01763+010276710000811+ 81CBOVIX VIX OOPP 20240417 003800000033-00031+00037+00110+00105-00049-00105+00187+00179- 82CBOVIX VIX OOPP 20240417 003800000131-00171+00261+00255-00215-00178+00223-08036-010276710020941+ 81CBOVIX VIX OOPC 20240417 003900000031-00032+00052-00019+00012-00042+00074-00005+00004+ 82CBOVIX VIX OOPC 20240417 003900000050+00099-00010-00019+00058+00065-00022+01698+010377130000780+ 81CBOVIX VIX OOPP 20240417 003900000032-00031+00039+00110+00105-00050-00107+00187+00179- 82CBOVIX VIX OOPP 20240417 003900000133-00174+00262+00256-00217-00181+00224-08101-010377130021891+ 81CBOVIX VIX OOPC 20240417 004000000030-00031+00050-00019+00012-00041+00072-00006+00004+ 82CBOVIX VIX OOPC 20240417 004000000049+00096-00009-00018+00056+00063-00021+01641+010484550000755+ 81CBOVIX VIX OOPP 20240417 004000000031-00030+00040+00109+00105-00052-00109+00187+00180- 82CBOVIX VIX OOPP 20240417 004000000134-00176+00263+00257-00219-00183+00225-08158-010484550022845+ 81CBOVIX VIX OOPC 20240417 004250000029-00029+00047-00018+00012-00038+00068-00006+00003+ 82CBOVIX VIX OOPC 20240417 004250000045+00090-00007-00016+00051+00058-00020+01502+010711570000690+ 81CBOVIX VIX OOPP 20240417 004250000030-00028+00043+00109+00104-00055-00114+00188+00181- 82CBOVIX VIX OOPP 20240417 004250000138-00182+00265+00259-00223-00188+00227-08296-010711570025231+ 81CBOVIX VIX OOPC 20240417 004500000027-00027+00045-00018+00012-00035+00064-00007+00002+ 82CBOVIX VIX OOPC 20240417 004500000042+00084-00006-00014+00047+00054-00018+01384+010922150000635+ 81CBOVIX VIX OOPP 20240417 004500000029-00026+00045+00108+00104-00057-00118+00188+00182- 82CBOVIX VIX OOPP 20240417 004500000142-00188+00267+00261-00227-00192+00228-08415-010922150027626+ 81CBOVIX VIX OOPC 20240417 004750000026-00026+00042-00017+00012-00033+00060-00007+00001+ 82CBOVIX VIX OOPC 20240417 004750000039+00080-00004-00013+00044+00050-00017+01285+011130400000590+ 81CBOVIX VIX OOPP 20240417 004750000027-00024+00048+00107+00104-00059-00121+00188+00182- 82CBOVIX VIX OOPP 20240417 004750000144-00193+00268+00262-00231-00196+00230-08514-011130400030030+ 81CBOVIX VIX OOPC 20240417 005000000025-00024+00040-00016+00011-00031+00057-00007+00001+ 82CBOVIX VIX OOPC 20240417 005000000036+00075-00003-00011+00041+00046-00015+01190+011298710000545+ 81CBOVIX VIX OOPP 20240417 005000000026-00023+00050+00106+00104-00062-00124+00188+00183- 82CBOVIX VIX OOPP 20240417 005000000147-00197+00269+00263-00234-00199+00231-08609-011298710032435+ 81CBOVIX VIX OOPC 20240417 005500000023-00022+00036-00015+00011-00028+00051-00007+00000+ 82CBOVIX VIX OOPC 20240417 005500000032+00068-00002-00010+00036+00041-00014+01046+011653860000480+ 81CBOVIX VIX OOPP 20240417 005500000024-00020+00053+00105+00103-00065-00130+00188+00184- 82CBOVIX VIX OOPP 20240417 005500000152-00204+00270+00266-00239-00205+00233-08753-011653860037270+ 81CBOVIX VIX OOPC 20240417 006000000021-00020+00033-00014+00010-00025+00046-00007+00000- 82CBOVIX VIX OOPC 20240417 006000000029+00061-00001-00008+00032+00036-00012+00918+011924370000420+ 81CBOVIX VIX OOPP 20240417 006000000023-00018+00056+00103+00103-00068-00134+00188+00185- 82CBOVIX VIX OOPP 20240417 006000000156-00211+00271+00267-00243-00210+00235-08880-011924370042110+ 81CBOVIX VIX OOPC 20240417 006500000019-00018+00030-00013+00009-00022+00042-00007+00001- 82CBOVIX VIX OOPC 20240417 006500000026+00055-00000+00007+00028+00032-00011+00812+012157790000370+ 81CBOVIX VIX OOPP 20240417 006500000021-00016+00059+00102+00103-00071-00138+00187+00185- 82CBOVIX VIX OOPP 20240417 006500000159-00216+00272+00269-00247-00214+00236-08986-012157790046960+ 81CBOVIX VIX OOPC 20240417 007000000018-00016+00027-00012+00009-00020+00038-00007+00001- 82CBOVIX VIX OOPC 20240417 007000000023+00050-00001+00006+00026+00029-00009+00727+012375940000330+ 81CBOVIX VIX OOPP 20240417 007000000020-00014+00061+00101+00102-00074-00142+00187+00186- 82CBOVIX VIX OOPP 20240417 007000000162-00221+00272+00270-00250-00217+00237-09072-012375940051820+ 81CBOVIX VIX OOPC 20240417 007500000016-00015+00025-00011+00008-00018+00036-00007+00001- 82CBOVIX VIX OOPC 20240417 007500000021+00047-00001+00005+00023+00026-00009+00661+012599370000300+ 81CBOVIX VIX OOPP 20240417 007500000019-00012+00063+00100+00102-00075-00144+00186+00186- 82CBOVIX VIX OOPP 20240417 007500000164-00224+00272+00271-00253-00219+00238-09138-012599370056690+ 81CBOVIX VIX OOPC 20240417 008000000015-00014+00024-00010+00008-00017+00033-00006+00001- 82CBOVIX VIX OOPC 20240417 008000000019+00043-00002+00004+00021+00024-00008+00597+012769580000270+ 81CBOVIX VIX OOPP 20240417 008000000018-00011+00065+00099+00102-00077-00147+00186+00186- 82CBOVIX VIX OOPP 20240417 008000000166-00228+00272+00272-00255-00222+00239-09202-012769580061560+ 81CBOVIX VIX OOPC 20240417 008500000014-00013+00022-00010+00008-00016+00031-00006+00001- 82CBOVIX VIX OOPC 20240417 008500000018+00040-00002+00004+00020+00022-00007+00552+012972980000250+ 81CBOVIX VIX OOPP 20240417 008500000017-00010+00066+00098+00102-00079-00149+00185+00187- 82CBOVIX VIX OOPP 20240417 008500000168-00230+00272+00273-00257-00223+00240-09247-012972980066439+ 81CBOVIX VIX OOPC 20240417 009000000014-00012+00021-00009+00007-00014+00029-00006+00002- 82CBOVIX VIX OOPC 20240417 009000000016+00037-00002+00003+00018+00020-00007+00508+013139240000230+ 81CBOVIX VIX OOPP 20240417 009000000017-00009+00067+00097+00101-00080-00151+00185+00187- 82CBOVIX VIX OOPP 20240417 009000000169-00233+00272+00273-00259-00225+00241-09291-013139240071319+ 81CBOVIX VIX OOPC 20240417 009500000013-00011+00019-00009+00007-00013+00027-00006+00002- 82CBOVIX VIX OOPC 20240417 009500000015+00035-00002+00003+00017+00019-00006+00469+013290160000212+ 81CBOVIX VIX OOPP 20240417 009500000016-00008+00068+00096+00101-00081-00152+00185+00187- 82CBOVIX VIX OOPP 20240417 009500000170-00235+00272+00274-00260-00226+00241-09330-013290160076201+ 81CBOVIX VIX OOPC 20240417 010000000012-00011+00018-00008+00007-00013+00025-00005+00002- 82CBOVIX VIX OOPC 20240417 010000000014+00033-00002+00003+00016+00017-00006+00439+013453470000199+ 81CBOVIX VIX OOPP 20240417 010000000016-00007+00069+00096+00101-00082-00153+00184+00188- 82CBOVIX VIX OOPP 20240417 010000000172-00237+00272+00274-00261-00228+00242-09360-013453470081088+ 81CBOVIX VIX OOPC 20240417 011000000011-00009+00016-00007+00006-00011+00023-00005+00002- 82CBOVIX VIX OOPC 20240417 011000000012+00029-00002+00002+00014+00015-00005+00380+013704340000172+ 81CBOVIX VIX OOPP 20240417 011000000015-00005+00071+00094+00101-00084-00156+00183+00188- 82CBOVIX VIX OOPP 20240417 011000000174-00240+00272+00275-00264-00230+00243-09418-013704340090860+ 81CBOVIX VIX OOPC 20240417 012000000010-00008+00015-00007+00005-00010+00020-00004+00002- 82CBOVIX VIX OOPC 20240417 012000000011+00026-00002+00002+00012+00013-00004+00333+013924890000150+ 81CBOVIX VIX OOPP 20240417 012000000014-00004+00072+00093+00101-00086-00158+00182+00188- 82CBOVIX VIX OOPP 20240417 012000000176-00243+00271+00276-00266-00232+00243-09465-013924890100638+ 81CBOVIX VIX OOPC 20240417 013000000009-00008+00013-00006+00005-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20240417 013000000010+00024-00002+00001+00011+00012-00004+00300+014159780000135+ 81CBOVIX VIX OOPP 20240417 013000000014-00003+00073+00092+00101-00087-00159+00182+00189- 82CBOVIX VIX OOPP 20240417 013000000177-00245+00271+00277-00268-00233+00244-09499-014159780110423+ 81CBOVIX VIX OOPC 20240417 014000000008-00007+00013-00006+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240417 014000000009+00022-00002+00001+00010+00011-00004+00276+014410300000125+ 81CBOVIX VIX OOPP 20240417 014000000014-00002+00073+00091+00101-00088-00160+00181+00189- 82CBOVIX VIX OOPP 20240417 014000000178-00246+00270+00278-00269-00234+00244-09523-014410300120213+ 81CBOVIX VIX OOPC 20240417 015000000008-00007+00012-00005+00004-00008+00016-00004+00001- 82CBOVIX VIX OOPC 20240417 015000000009+00021-00002+00001+00009+00010-00003+00254+014618260000115+ 81CBOVIX VIX OOPP 20240417 015000000014-00001+00074+00091+00101-00089-00161+00180+00190- 82CBOVIX VIX OOPP 20240417 015000000180-00247+00270+00278-00270-00234+00245-09545-014618260130003+ 81CBOVIX VIX OOPC 20240417 016000000007-00006+00011-00005+00004-00007+00015-00004+00001- 82CBOVIX VIX OOPC 20240417 016000000008+00019-00002+00001+00008+00009-00003+00232+014786700000105+ 81CBOVIX VIX OOPP 20240417 016000000013-00000-00074+00090+00102-00090-00161+00180+00190- 82CBOVIX VIX OOPP 20240417 016000000181-00248+00269+00279-00271-00235+00245-09567-014786700139792+ 81CBOVIX VIX OOPC 20240417 017000000007-00006+00010-00004+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240417 017000000007+00018-00002+00001+00008+00008-00003+00210+014917780000095+ 81CBOVIX VIX OOPP 20240417 017000000013-00001-00075+00089+00102-00091-00162+00179+00190- 82CBOVIX VIX OOPP 20240417 017000000182-00249+00269+00279-00272-00236+00245-09588-014917780149582+ 81CBOVIX VIX OOPC 20240417 018000000006-00005+00009-00004+00004-00006+00012-00003+00001- 82CBOVIX VIX OOPC 20240417 018000000006+00016-00002+00001+00007+00008-00002+00189+015011490000085+ 81CBOVIX VIX OOPP 20240417 018000000013-00002-00075+00088+00102-00092-00163+00178+00191- 82CBOVIX VIX OOPP 20240417 018000000183-00250+00268+00280-00274-00237+00246-09610-015011490159372+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00084+00169-00164-00152+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00229+00249+00223-00195+09640+003908380007618+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000002+00001-00002+00019-00001+00001+00029-00111-003908380000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00088-00080-00070+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000168+00251-00246-00224+00249+00223-00188+09589+003838530007141+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00025-00001+00001+00036-00162-003838530000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00091-00078-00065+00087+00170-00160-00141+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00243-00214+00249+00222-00178+09464+003989800006683+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00007-00006+00017-00005+00004-00006+00025- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00006+00035-00001+00002+00046-00287-003989800000060+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00093-00074-00059+00090+00171-00156-00133+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00239-00203+00249+00221-00168+09300+004118010006241+ 81CBOVIX VIX OOPP 20240522 001150000016-00009+00010-00010+00023-00007+00005-00010+00033- 82CBOVIX VIX OOPP 20240522 001150000005+00002-00010+00045-00000+00003+00056-00451-004118010000105+ 81CBOVIX VIX OOPC 20240522 001200000020-00013+00095-00068-00053+00093+00172-00150-00124+ 82CBOVIX VIX OOPC 20240522 001200000171+00250-00232-00191+00246+00219-00158+09069+004309890005828+ 81CBOVIX VIX OOPP 20240522 001200000020-00014+00012-00015+00030-00011+00006-00016+00042- 82CBOVIX VIX OOPP 20240522 001200000006+00001-00017+00057-00002-00005+00066-00682-004309890000180+ 81CBOVIX VIX OOPC 20240522 001250000025-00019+00098-00061-00046+00096+00173-00141-00114+ 82CBOVIX VIX OOPC 20240522 001250000172+00249-00223-00179+00243+00216-00148+08796+004508380005445+ 81CBOVIX VIX OOPP 20240522 001250000025-00019+00015-00022+00037-00014+00006-00025+00052- 82CBOVIX VIX OOPP 20240522 001250000006+00000+00026+00070-00006-00008+00075-00956-004508380000285+ 81CBOVIX VIX OOPC 20240522 001300000029-00025+00100-00053-00039+00099+00172-00132-00105+ 82CBOVIX VIX OOPC 20240522 001300000171+00247-00212-00167+00238+00212-00139+08487+004721520005098+ 81CBOVIX VIX OOPP 20240522 001300000029-00025+00017-00030+00043-00017+00006-00034+00061- 82CBOVIX VIX OOPP 20240522 001300000005+00002+00037+00082-00011-00012+00085-01264-004721520000425+ 81CBOVIX VIX OOPC 20240522 001350000033-00030+00101-00045-00033+00102+00172-00122-00096+ 82CBOVIX VIX OOPC 20240522 001350000169+00244-00200-00155+00232+00208-00131+08172+004906990004775+ 81CBOVIX VIX OOPP 20240522 001350000032-00030+00018-00038+00050-00019+00006-00044+00070- 82CBOVIX VIX OOPP 20240522 001350000004+00005+00049+00093-00016-00016+00093-01580-004906990000590+ 81CBOVIX VIX OOPC 20240522 001400000036-00035+00102-00037-00027+00103+00171-00111-00088+ 82CBOVIX VIX OOPC 20240522 001400000167+00241-00188-00144+00226+00204-00123+07853+005076390004478+ 81CBOVIX VIX OOPP 20240522 001400000036-00035+00019-00046+00055-00020+00005-00055+00078- 82CBOVIX VIX OOPP 20240522 001400000001+00008+00061+00104-00023-00020+00101-01898-005076390000780+ 81CBOVIX VIX OOPC 20240522 001450000039-00039+00103-00029-00022+00104+00169-00101-00080+ 82CBOVIX VIX OOPC 20240522 001450000164+00238-00175-00134+00219+00199-00116+07529+005265120004215+ 81CBOVIX VIX OOPP 20240522 001450000039-00039+00020-00054+00060-00021+00003-00065+00086- 82CBOVIX VIX OOPP 20240522 001450000002-00011+00073+00114-00030-00025+00108-02222-005265120001005+ 81CBOVIX VIX OOPC 20240522 001500000041-00043+00103-00023-00018+00104+00167-00091-00073+ 82CBOVIX VIX OOPC 20240522 001500000161+00234-00163-00125+00212+00194-00109+07216+005434400003972+ 81CBOVIX VIX OOPP 20240522 001500000041-00043+00020-00060+00065-00021+00001-00074+00093- 82CBOVIX VIX OOPP 20240522 001500000005-00015+00086+00124-00037-00030+00115-02535-005434400001250+ 81CBOVIX VIX OOPC 20240522 001550000043-00046+00103-00016-00014+00104+00165-00082-00067+ 82CBOVIX VIX OOPC 20240522 001550000157+00230-00152-00117+00205+00188-00103+06913+005604700003755+ 81CBOVIX VIX OOPP 20240522 001550000043-00046+00020-00067+00069-00021+00001+00084+00099- 82CBOVIX VIX OOPP 20240522 001550000009-00019+00097+00132-00044-00036+00121-02838-005604700001520+ 81CBOVIX VIX OOPC 20240522 001600000045-00048+00102-00011-00010+00103+00163-00074-00061+ 82CBOVIX VIX OOPC 20240522 001600000153+00226-00140-00109+00198+00183-00098+06624+005768780003557+ 81CBOVIX VIX OOPP 20240522 001600000045-00048+00019-00072+00073-00020+00003+00092+00105- 82CBOVIX VIX OOPP 20240522 001600000013-00023+00108+00140-00051-00041+00126-03127-005768780001810+ 81CBOVIX VIX OOPC 20240522 001700000047-00052+00101-00002-00004+00101+00158-00059-00051+ 82CBOVIX VIX OOPC 20240522 001700000145+00217-00120-00095+00184+00173-00088+06092+006075790003212+ 81CBOVIX VIX OOPP 20240522 001700000047-00052+00018-00081+00079-00018+00008+00107+00114- 82CBOVIX VIX OOPP 20240522 001700000021-00032+00128+00153-00065-00051+00136-03659-006075790002440+ 81CBOVIX VIX OOPC 20240522 001800000048-00054+00099-00005+00001-00098+00152-00047-00043+ 82CBOVIX VIX OOPC 20240522 001800000137+00208-00103-00084+00172+00163-00080+05613+006322120002905+ 81CBOVIX VIX OOPP 20240522 001800000048-00054+00016-00088+00084-00015+00014+00119+00123- 82CBOVIX VIX OOPP 20240522 001800000029-00041+00145+00165-00077-00061+00144-04138-006322120003108+ 81CBOVIX VIX OOPC 20240522 001900000049-00055+00097-00011+00005-00094+00147-00037-00037+ 82CBOVIX VIX OOPC 20240522 001900000130+00200-00089-00075+00161+00153-00073+05198+006608690002671+ 81CBOVIX VIX OOPP 20240522 001900000049-00054+00014-00093+00088-00011+00019+00128+00129- 82CBOVIX VIX OOPP 20240522 001900000036-00049+00160+00174-00088-00071+00151-04553-006608690003850+ 81CBOVIX VIX OOPC 20240522 002000000049-00055+00094-00014+00007-00091+00142-00030-00032+ 82CBOVIX VIX OOPC 20240522 002000000123+00192-00077-00067+00151+00144-00068+04838+006888710002479+ 81CBOVIX VIX OOPP 20240522 002000000049-00055+00011-00097+00090-00008+00024+00136+00134- 82CBOVIX VIX OOPP 20240522 002000000043-00057+00172+00182-00098-00080+00156-04914-006888710004633+ 81CBOVIX VIX OOPC 20240522 002100000049-00054+00091-00017+00010-00087+00136-00023-00027+ 82CBOVIX VIX OOPC 20240522 002100000116+00184-00067-00060+00141+00136-00063+04504+007092040002286+ 81CBOVIX VIX OOPP 20240522 002100000049-00054+00009-00100+00093-00004+00029+00143+00139- 82CBOVIX VIX OOPP 20240522 002100000050-00065+00182+00189-00107-00088+00161-05247-007092040005415+ 81CBOVIX VIX OOPC 20240522 002200000049-00053+00089-00020+00011-00084+00131-00018-00023+ 82CBOVIX VIX OOPC 20240522 002200000110+00177-00058-00055+00133+00129-00058+04215+007308000002130+ 81CBOVIX VIX OOPP 20240522 002200000049-00053+00006-00102+00094-00001+00034+00148+00143- 82CBOVIX VIX OOPP 20240522 002200000056-00072+00190+00194-00116-00095+00166-05536-007308000006234+ 81CBOVIX VIX OOPC 20240522 002300000048-00052+00086-00021+00013-00080+00127-00013-00020+ 82CBOVIX VIX OOPC 20240522 002300000105+00170-00051-00050+00126+00122-00054+03950+007493250001985+ 81CBOVIX VIX OOPP 20240522 002300000048-00052+00003-00104+00096-00003-00039+00152+00146- 82CBOVIX VIX OOPP 20240522 002300000061-00079+00198+00199-00123-00102+00170-05801-007493250007065+ 81CBOVIX VIX OOPC 20240522 002400000047-00051+00084-00023+00014-00077+00122-00010-00017+ 82CBOVIX VIX OOPC 20240522 002400000100+00163-00045-00045+00119+00116-00051+03721+007688060001866+ 81CBOVIX VIX OOPP 20240522 002400000048-00051+00001-00105+00097-00006-00043+00156+00149- 82CBOVIX VIX OOPP 20240522 002400000066-00085+00204+00204-00130-00108+00173-06030-007688060007921+ 81CBOVIX VIX OOPC 20240522 002500000047-00050+00081-00023+00015-00074+00118-00007-00015+ 82CBOVIX VIX OOPC 20240522 002500000095+00157-00039-00042+00113+00110-00048+03514+007868560001759+ 81CBOVIX VIX OOPP 20240522 002500000047-00050+00002+00106+00098-00009-00048+00159+00151- 82CBOVIX VIX OOPP 20240522 002500000071-00091+00209+00207-00136-00114+00176-06237-007868560008789+ 81CBOVIX VIX OOPC 20240522 002600000046-00049+00079-00024+00015-00071+00114-00004-00013+ 82CBOVIX VIX OOPC 20240522 002600000091+00152-00035-00038+00107+00105-00045+03316+008013530001651+ 81CBOVIX VIX OOPP 20240522 002600000046-00049+00004+00107+00099-00012-00052+00162+00153- 82CBOVIX VIX OOPP 20240522 002600000076-00097+00214+00211-00142-00119+00179-06435-008013530009657+ 81CBOVIX VIX OOPC 20240522 002700000045-00048+00076-00024+00016-00068+00110-00002-00011+ 82CBOVIX VIX OOPC 20240522 002700000086+00146-00031-00035+00102+00100-00043+03137+008151690001555+ 81CBOVIX VIX OOPP 20240522 002700000045-00047+00006+00107+00099-00015-00055+00164+00155- 82CBOVIX VIX OOPP 20240522 002700000080-00102+00218+00214-00147-00124+00182-06615-008151690010535+ 81CBOVIX VIX OOPC 20240522 002800000044-00046+00074-00025+00016-00066+00106-00000+00009+ 82CBOVIX VIX OOPC 20240522 002800000083+00141-00027-00033+00097+00095-00040+02980+008300000001475+ 81CBOVIX VIX OOPP 20240522 002800000044-00046+00008+00107+00100-00018-00059+00165+00157- 82CBOVIX VIX OOPP 20240522 002800000084-00107+00221+00217-00152-00129+00184-06771-008300000011431+ 81CBOVIX VIX OOPC 20240522 002900000043-00045+00072-00025+00016-00063+00103-00002+00008+ 82CBOVIX VIX OOPC 20240522 002900000079+00136-00024-00030+00093+00091-00038+02837+008440730001402+ 81CBOVIX VIX OOPP 20240522 002900000044-00045+00010+00107+00100-00020-00062+00167+00158- 82CBOVIX VIX OOPP 20240522 002900000087-00112+00224+00219-00156-00133+00186-06914-008440730012333+ 81CBOVIX VIX OOPC 20240522 003000000042-00044+00070-00025+00017-00061+00100-00003+00007+ 82CBOVIX VIX OOPC 20240522 003000000076+00132-00021-00028+00089+00087-00037+02708+008579500001338+ 81CBOVIX VIX OOPP 20240522 003000000043-00044+00012+00107+00100-00022-00065+00168+00159- 82CBOVIX VIX OOPP 20240522 003000000090-00116+00227+00221-00160-00137+00188-07043-008579500013244+ 81CBOVIX VIX OOPC 20240522 003100000041-00043+00068-00025+00017-00059+00097-00004+00006+ 82CBOVIX VIX OOPC 20240522 003100000073+00128-00019-00026+00085+00083-00035+02583+008698120001273+ 81CBOVIX VIX OOPP 20240522 003100000042-00042+00014+00107+00100-00024-00068+00169+00161- 82CBOVIX VIX OOPP 20240522 003100000093-00121+00229+00223-00164-00140+00189-07168-008698120014154+ 81CBOVIX VIX OOPC 20240522 003200000040-00042+00066-00024+00017-00057+00094-00005+00005+ 82CBOVIX VIX OOPC 20240522 003200000070+00124-00017-00024+00082+00080-00033+02463+008802050001210+ 81CBOVIX VIX OOPP 20240522 003200000041-00041+00016+00107+00100-00027-00071+00170+00162- 82CBOVIX VIX OOPP 20240522 003200000096-00125+00231+00225-00168-00144+00191-07288-008802050015067+ 81CBOVIX VIX OOPC 20240522 003300000040-00041+00064-00024+00017-00055+00091-00006+00004+ 82CBOVIX VIX OOPC 20240522 003300000068+00120-00015-00023+00078+00077-00032+02362+008923010001160+ 81CBOVIX VIX OOPP 20240522 003300000040-00040+00018+00106+00100-00028-00074+00171+00162- 82CBOVIX VIX OOPP 20240522 003300000099-00128+00233+00227-00171-00147+00192-07389-008923010015992+ 81CBOVIX VIX OOPC 20240522 003400000039-00040+00063-00024+00017-00053+00089-00006+00003+ 82CBOVIX VIX OOPC 20240522 003400000065+00116-00013-00021+00075+00074-00030+02265+009030920001111+ 81CBOVIX VIX OOPP 20240522 003400000040-00039+00019+00106+00100-00030-00077+00171+00163- 82CBOVIX VIX OOPP 20240522 003400000101-00132+00235+00228-00174-00150+00194-07486-009030920016918+ 81CBOVIX VIX OOPC 20240522 003500000038-00039+00061-00024+00017-00052+00086-00007+00003+ 82CBOVIX VIX OOPC 20240522 003500000063+00113-00012-00020+00073+00071-00029+02178+009143100001068+ 81CBOVIX VIX OOPP 20240522 003500000039-00038+00021+00106+00100-00032-00079+00172+00164- 82CBOVIX VIX OOPP 20240522 003500000104-00135+00236+00229-00177-00152+00195-07573-009143100017851+ 81CBOVIX VIX OOPC 20240522 003600000037-00038+00060-00023+00017-00050+00084-00007+00002+ 82CBOVIX VIX OOPC 20240522 003600000061+00110-00010-00019+00070+00069-00028+02094+009242430001026+ 81CBOVIX VIX OOPP 20240522 003600000038-00037+00022+00106+00100-00034-00081+00172+00165- 82CBOVIX VIX OOPP 20240522 003600000106-00138+00238+00231-00179-00155+00196-07657-009242430018783+ 81CBOVIX VIX OOPC 20240522 003700000037-00037+00058-00023+00017-00049+00082-00008+00002+ 82CBOVIX VIX OOPC 20240522 003700000059+00107-00009-00018+00068+00066-00027+02014+009334940000985+ 81CBOVIX VIX OOPP 20240522 003700000037-00036+00024+00105+00100-00035-00083+00173+00165- 82CBOVIX VIX OOPP 20240522 003700000108-00141+00239+00232-00182-00157+00197-07737-009334940019718+ 81CBOVIX VIX OOPC 20240522 003800000036-00036+00057-00023+00017-00047+00080-00008+00001+ 82CBOVIX VIX OOPC 20240522 003800000057+00104-00008-00017+00065+00064-00026+01944+009435730000951+ 81CBOVIX VIX OOPP 20240522 003800000037-00035+00025+00105+00100-00037-00085+00173+00166- 82CBOVIX VIX OOPP 20240522 003800000110-00144+00240+00233-00184-00160+00198-07808-009435730020659+ 81CBOVIX VIX OOPC 20240522 003900000035-00035+00056-00022+00016-00046+00078-00008+00001+ 82CBOVIX VIX OOPC 20240522 003900000055+00101-00007-00016+00063+00062-00025+01877+009530930000918+ 81CBOVIX VIX OOPP 20240522 003900000036-00034+00026+00104+00100-00038-00087+00173+00166- 82CBOVIX VIX OOPP 20240522 003900000111-00147+00241+00234-00186-00162+00199-07874-009530930021601+ 81CBOVIX VIX OOPC 20240522 004000000034-00034+00054-00022+00016-00045+00076-00009+00000+ 82CBOVIX VIX OOPC 20240522 004000000054+00099-00006-00015+00061+00060-00024+01812+009616560000886+ 81CBOVIX VIX OOPP 20240522 004000000035-00033+00028+00104+00100-00039-00089+00174+00167- 82CBOVIX VIX OOPP 20240522 004000000113-00149+00241+00235-00188-00164+00200-07939-009616560022544+ 81CBOVIX VIX OOPC 20240522 004250000033-00032+00051-00021+00016-00042+00071-00009+00001- 82CBOVIX VIX OOPC 20240522 004250000050+00093-00005-00013+00057+00055-00022+01669+009826630000815+ 81CBOVIX VIX OOPP 20240522 004250000034-00031+00031+00103+00100-00042-00094+00174+00167- 82CBOVIX VIX OOPP 20240522 004250000117-00155+00243+00237-00193-00168+00202-08082-009826630024911+ 81CBOVIX VIX OOPC 20240522 004500000031-00030+00049-00021+00016-00039+00067-00009+00001- 82CBOVIX VIX OOPC 20240522 004500000047+00088-00003-00012+00053+00051-00021+01547+010024530000755+ 81CBOVIX VIX OOPP 20240522 004500000033-00029+00033+00102+00100-00045-00097+00174+00168- 82CBOVIX VIX OOPP 20240522 004500000121-00160+00245+00238-00197-00172+00204-08205-010024530027290+ 81CBOVIX VIX OOPC 20240522 004750000030-00029+00046-00020+00015-00037+00064-00010+00002- 82CBOVIX VIX OOPC 20240522 004750000044+00083-00002-00011+00050+00048-00019+01443+010216850000705+ 81CBOVIX VIX OOPP 20240522 004750000031-00028+00035+00101+00099-00047-00101+00174+00169- 82CBOVIX VIX OOPP 20240522 004750000123-00164+00246+00240-00201-00176+00205-08308-010216850029678+ 81CBOVIX VIX OOPC 20240522 005000000029-00027+00044-00019+00015-00035+00061-00010+00002- 82CBOVIX VIX OOPC 20240522 005000000041+00079-00001-00009+00046+00045-00018+01343+010373690000655+ 81CBOVIX VIX OOPP 20240522 005000000030-00026+00038+00101+00099-00050-00104+00174+00169- 82CBOVIX VIX OOPP 20240522 005000000126-00169+00246+00241-00204-00179+00207-08408-010373690032066+ 81CBOVIX VIX OOPC 20240522 005500000026-00025+00040-00018+00014-00031+00055-00010+00003- 82CBOVIX VIX OOPC 20240522 005500000036+00071-00000+00008+00041+00040-00016+01181+010672760000575+ 81CBOVIX VIX OOPP 20240522 005500000028-00023+00041+00099+00098-00053-00109+00174+00170- 82CBOVIX VIX OOPP 20240522 005500000131-00176+00248+00243-00209-00184+00209-08570-010672760036862+ 81CBOVIX VIX OOPC 20240522 006000000024-00022+00036-00016+00013-00027+00050-00009+00003- 82CBOVIX VIX OOPC 20240522 006000000032+00064-00002+00006+00036+00035-00013+01027+010866930000495+ 81CBOVIX VIX OOPP 20240522 006000000026-00020+00045+00097+00098-00057-00115+00173+00171- 82CBOVIX VIX OOPP 20240522 006000000136-00183+00249+00245-00215-00189+00211-08724-010866930041658+ 81CBOVIX VIX OOPC 20240522 006500000023-00021+00034-00015+00012-00025+00046-00009+00003- 82CBOVIX VIX OOPC 20240522 006500000029+00059-00002+00005+00033+00032-00012+00936+011150530000453+ 81CBOVIX VIX OOPP 20240522 006500000025-00019+00047+00096+00097-00060-00118+00173+00171- 82CBOVIX VIX OOPP 20240522 006500000139-00188+00249+00246-00218-00192+00212-08816-011150530046492+ 81CBOVIX VIX OOPC 20240522 007000000021-00019+00031-00014+00012-00023+00043-00009+00003- 82CBOVIX VIX OOPC 20240522 007000000027+00055-00003+00004+00030+00029-00011+00849+011372310000411+ 81CBOVIX VIX OOPP 20240522 007000000023-00017+00049+00095+00097-00062-00121+00172+00171- 82CBOVIX VIX OOPP 20240522 007000000141-00192+00249+00247-00221-00195+00213-08902-011372310051326+ 81CBOVIX VIX OOPC 20240522 007500000020-00018+00029-00013+00011-00021+00039-00008+00003- 82CBOVIX VIX OOPC 20240522 007500000024+00050-00003+00003+00027+00026-00010+00767+011543750000370+ 81CBOVIX VIX OOPP 20240522 007500000022-00015+00051+00094+00097-00064-00124+00172+00172- 82CBOVIX VIX OOPP 20240522 007500000144-00196+00249+00248-00224-00197+00215-08984-011543750056161+ 81CBOVIX VIX OOPC 20240522 008000000018-00016+00027-00012+00011-00019+00036-00008+00003- 82CBOVIX VIX OOPC 20240522 008000000022+00047-00003+00003+00025+00024-00009+00697+011699410000335+ 81CBOVIX VIX OOPP 20240522 008000000021-00013+00053+00093+00096-00066-00127+00171+00172- 82CBOVIX VIX OOPP 20240522 008000000146-00199+00249+00249-00227-00199+00216-09054-011699410061002+ 81CBOVIX VIX OOPC 20240522 008500000017-00015+00025-00012+00010-00018+00034-00008+00003- 82CBOVIX VIX OOPC 20240522 008500000021+00043-00003+00002+00023+00022-00008+00637+011842650000305+ 81CBOVIX VIX OOPP 20240522 008500000020-00012+00055+00092+00096-00068-00129+00171+00172- 82CBOVIX VIX OOPP 20240522 008500000148-00202+00249+00249-00229-00201+00216-09114-011842650065848+ 81CBOVIX VIX OOPC 20240522 009000000016-00014+00024-00011+00009-00017+00032-00007+00003- 82CBOVIX VIX OOPC 20240522 009000000019+00041-00003+00002+00021+00020-00008+00586+011981780000280+ 81CBOVIX VIX OOPP 20240522 009000000019-00011+00056+00091+00096-00069-00131+00170+00172- 82CBOVIX VIX OOPP 20240522 009000000150-00205+00249+00250-00231-00203+00217-09165-011981780070700+ 81CBOVIX VIX OOPC 20240522 009500000015-00013+00022-00010+00009-00016+00030-00007+00003- 82CBOVIX VIX OOPC 20240522 009500000018+00038-00003+00002+00020+00019-00007+00545+012124740000260+ 81CBOVIX VIX OOPP 20240522 009500000019-00010+00057+00090+00095-00071-00133+00170+00173- 82CBOVIX VIX OOPP 20240522 009500000151-00207+00249+00250-00233-00204+00218-09207-012124740075556+ 81CBOVIX VIX OOPC 20240522 010000000015-00012+00021-00010+00009-00015+00028-00007+00003- 82CBOVIX VIX OOPC 20240522 010000000016+00036-00003+00001+00018+00017-00007+00504+012240180000240+ 81CBOVIX VIX OOPP 20240522 010000000018-00009+00058+00089+00095-00072-00134+00169+00173- 82CBOVIX VIX OOPP 20240522 010000000153-00209+00249+00251-00234-00206+00218-09247-012240180080412+ 81CBOVIX VIX OOPC 20240522 011000000013-00011+00019-00009+00008-00013+00026-00006+00003- 82CBOVIX VIX OOPC 20240522 011000000015+00033-00003+00001+00016+00015-00006+00450+012522820000215+ 81CBOVIX VIX OOPP 20240522 011000000017-00007+00060+00088+00095-00074-00136+00168+00173- 82CBOVIX VIX OOPP 20240522 011000000155-00212+00248+00252-00237-00207+00219-09301-012522820090139+ 81CBOVIX VIX OOPC 20240522 012000000012-00010+00017-00008+00007-00012+00023-00006+00003- 82CBOVIX VIX OOPC 20240522 012000000013+00030-00003+00001+00014+00014-00005+00399+012732600000190+ 81CBOVIX VIX OOPP 20240522 012000000017-00006+00061+00087+00095-00076-00138+00167+00173- 82CBOVIX VIX OOPP 20240522 012000000157-00215+00248+00252-00239-00209+00220-09353-012732600099866+ 81CBOVIX VIX OOPC 20240522 013000000011-00009+00016-00007+00007-00011+00021-00005+00003- 82CBOVIX VIX OOPC 20240522 013000000012+00027-00003+00000+00013+00012-00005+00357+012926190000170+ 81CBOVIX VIX OOPP 20240522 013000000016-00004+00062+00085+00095-00077-00140+00166+00174- 82CBOVIX VIX OOPP 20240522 013000000159-00217+00247+00253-00241-00210+00221-09394-012926190109599+ 81CBOVIX VIX OOPC 20240522 014000000010-00008+00015-00007+00006-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240522 014000000011+00025-00003+00000+00012+00011-00004+00326+013123560000155+ 81CBOVIX VIX OOPP 20240522 014000000016-00003+00063+00084+00095-00078-00141+00166+00174- 82CBOVIX VIX OOPP 20240522 014000000160-00219+00246+00254-00242-00211+00221-09426-013123560119336+ 81CBOVIX VIX OOPC 20240522 015000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240522 015000000010+00023-00003+00000+00011+00010-00004+00301+013320830000144+ 81CBOVIX VIX OOPP 20240522 015000000015-00002+00063+00084+00095-00080-00142+00165+00174- 82CBOVIX VIX OOPP 20240522 015000000161-00220+00246+00254-00243-00212+00222-09450-013320830129077+ 81CBOVIX VIX OOPC 20240522 016000000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000009+00022-00003+00000+00010+00009-00004+00278+013483770000133+ 81CBOVIX VIX OOPP 20240522 016000000015-00001+00064+00083+00095-00081-00143+00164+00175- 82CBOVIX VIX OOPP 20240522 016000000163-00221+00245+00255-00245-00213+00222-09474-013483770138818+ 81CBOVIX VIX OOPC 20240522 017000000009-00007+00012-00006+00005-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000009+00020-00003+00000+00009+00009-00003+00255+013614450000122+ 81CBOVIX VIX OOPP 20240522 017000000015-00000+00064+00082+00095-00082-00143+00164+00175- 82CBOVIX VIX OOPP 20240522 017000000164-00222+00245+00255-00246-00213+00223-09497-013614450148559+ 81CBOVIX VIX OOPC 20240522 018000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240522 018000000008+00019-00003+00000-00009+00008-00003+00232+013713990000110+ 81CBOVIX VIX OOPP 20240522 018000000015-00001-00065+00081+00095-00083-00144+00163+00175- 82CBOVIX VIX OOPP 20240522 018000000165-00223+00244+00256-00247-00214+00223-09519-013713990158300+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00231-00213+00234+00209-00188+09572+003971270007949+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00020-00001+00001+00022-00143-003971270000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00074-00064+00081+00160-00152-00137+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00208+00234+00209-00181+09508+003932740007478+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00006-00004+00013-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00025-00001+00001+00028-00207-003932740000045+ 81CBOVIX VIX OOPC 20240618 001100000012-00006+00086-00072-00060+00083+00160-00149-00131+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00201+00234+00208-00174+09412+003944800007017+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00032-00001+00002+00035-00304-003944800000070+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00088-00069-00056+00085+00161-00146-00125+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00223-00193+00234+00207-00167+09286+003962720006567+ 81CBOVIX VIX OOPP 20240618 001150000015-00009+00010-00009+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00010+00040-00001+00003+00043-00430-003962720000105+ 81CBOVIX VIX OOPC 20240618 001200000020-00014+00091-00062-00048+00089+00163-00138-00115+ 82CBOVIX VIX OOPC 20240618 001200000162+00235-00215-00180+00232+00204-00157+09016+004295520006181+ 81CBOVIX VIX OOPP 20240618 001200000020-00014+00013-00016+00029-00011+00007-00018+00040- 82CBOVIX VIX OOPP 20240618 001200000006+00002-00019+00053-00001-00006+00053-00700-004295520000205+ 81CBOVIX VIX OOPC 20240618 001250000024-00019+00093-00055-00043+00092+00163-00131-00107+ 82CBOVIX VIX OOPC 20240618 001250000162+00234-00207-00169+00230+00202-00149+08775+004439090005795+ 81CBOVIX VIX OOPP 20240618 001250000024-00019+00015-00023+00035-00014+00007-00025+00048- 82CBOVIX VIX OOPP 20240618 001250000007+00001-00027+00064-00003-00008+00061-00941-004439090000305+ 81CBOVIX VIX OOPC 20240618 001300000028-00024+00095-00049-00037+00094+00163-00122-00099+ 82CBOVIX VIX OOPC 20240618 001300000162+00233-00197-00159+00227+00199-00140+08509+004580160005434+ 81CBOVIX VIX OOPP 20240618 001300000028-00024+00017-00029+00041-00017+00007-00033+00056- 82CBOVIX VIX OOPP 20240618 001300000007+00000+00036+00074-00006-00011+00070-01207-004580160000430+ 81CBOVIX VIX OOPC 20240618 001350000032-00029+00096-00041-00031+00097+00163-00113-00091+ 82CBOVIX VIX OOPC 20240618 001350000161+00231-00187-00149+00222+00195-00133+08222+004731150005103+ 81CBOVIX VIX OOPP 20240618 001350000031-00029+00018-00037+00047-00019+00007-00042+00064- 82CBOVIX VIX OOPP 20240618 001350000006+00002+00047+00085-00011-00015+00077-01493-004731150000585+ 81CBOVIX VIX OOPC 20240618 001400000035-00033+00098-00034-00026+00098+00162-00104-00084+ 82CBOVIX VIX OOPC 20240618 001400000160+00229-00176-00139+00217+00191-00125+07920+004903910004807+ 81CBOVIX VIX OOPP 20240618 001400000035-00034+00020-00044+00052-00021+00007-00052+00072- 82CBOVIX VIX OOPP 20240618 001400000004+00005+00058+00095-00016-00019+00085-01796-004903910000775+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00098-00028-00021+00099+00161-00095-00077+ 82CBOVIX VIX OOPC 20240618 001450000158+00226-00165-00129+00212+00186-00118+07624+005042280004527+ 81CBOVIX VIX OOPP 20240618 001450000037-00038+00020-00050+00057-00022+00006-00061+00079- 82CBOVIX VIX OOPP 20240618 001450000002+00008+00069+00104-00021-00024+00092-02091-005042280000980+ 81CBOVIX VIX OOPC 20240618 001500000040-00041+00099-00021-00016+00100+00160-00086-00070+ 82CBOVIX VIX OOPC 20240618 001500000155+00223-00154-00121+00206+00182-00112+07329+005193860004276+ 81CBOVIX VIX OOPP 20240618 001500000040-00041+00021-00057+00061-00022+00004-00069+00085- 82CBOVIX VIX OOPP 20240618 001500000000-00011+00080+00112-00027-00028+00098-02387-005193860001215+ 81CBOVIX VIX OOPC 20240618 001550000042-00044+00099-00015-00012+00100+00158-00078-00064+ 82CBOVIX VIX OOPC 20240618 001550000152+00219-00143-00113+00200+00177-00106+07042+005336600004045+ 81CBOVIX VIX OOPP 20240618 001550000042-00044+00021-00063+00065-00022+00002-00078+00091- 82CBOVIX VIX OOPP 20240618 001550000003-00014+00090+00120-00033-00033+00104-02674-005336600001470+ 81CBOVIX VIX OOPC 20240618 001600000044-00047+00099-00010-00009+00100+00156-00070-00059+ 82CBOVIX VIX OOPC 20240618 001600000149+00216-00133-00105+00194+00172-00101+06764+005497370003844+ 81CBOVIX VIX OOPP 20240618 001600000044-00047+00021-00068+00069-00022+00001-00086+00097- 82CBOVIX VIX OOPP 20240618 001600000006-00018+00101+00128-00039-00038+00109-02952-005497370001755+ 81CBOVIX VIX OOPC 20240618 001700000046-00050+00098-00001-00003+00098+00152-00056-00049+ 82CBOVIX VIX OOPC 20240618 001700000142+00208-00114-00093+00182+00163-00092+06249+005777230003482+ 81CBOVIX VIX OOPP 20240618 001700000046-00050+00020-00077+00075-00021+00004+00099+00106- 82CBOVIX VIX OOPP 20240618 001700000013-00025+00119+00141-00051-00047+00118-03467-005777230002365+ 81CBOVIX VIX OOPC 20240618 001800000048-00053+00096-00006+00002-00096+00147-00045-00042+ 82CBOVIX VIX OOPC 20240618 001800000136+00200-00098-00082+00171+00153-00084+05790+006063110003191+ 81CBOVIX VIX OOPP 20240618 001800000048-00053+00019-00083+00080-00018+00008+00111+00114- 82CBOVIX VIX OOPP 20240618 001800000020-00033+00135+00151-00062-00057+00126-03926-006063110003045+ 81CBOVIX VIX OOPC 20240618 001900000049-00054+00094-00011+00006-00093+00143-00035-00035+ 82CBOVIX VIX OOPC 20240618 001900000129+00193-00085-00072+00161+00145-00076+05368+006243190002900+ 81CBOVIX VIX OOPP 20240618 001900000049-00054+00017-00089+00083-00015+00013+00120+00121- 82CBOVIX VIX OOPP 20240618 001900000027-00040+00148+00161-00073-00065+00134-04348-006243190003726+ 81CBOVIX VIX OOPC 20240618 002000000049-00054+00092-00015+00008-00090+00138-00028-00030+ 82CBOVIX VIX OOPC 20240618 002000000123+00186-00073-00065+00151+00137-00071+05006+006492790002690+ 81CBOVIX VIX OOPP 20240618 002000000049-00054+00015-00092+00086-00012+00018+00128+00126- 82CBOVIX VIX OOPP 20240618 002000000033-00048+00160+00168-00082-00073+00139-04710-006492790004488+ 81CBOVIX VIX OOPC 20240618 002100000049-00054+00090-00018+00011-00087+00133-00021-00025+ 82CBOVIX VIX OOPC 20240618 002100000116+00178-00064-00058+00143+00129-00065+04672+006679610002485+ 81CBOVIX VIX OOPP 20240618 002100000049-00054+00012-00095+00089-00009+00022+00134+00131- 82CBOVIX VIX OOPP 20240618 002100000039-00055+00169+00175-00091-00081+00145-05044-006679610005254+ 81CBOVIX VIX OOPC 20240618 002200000049-00053+00088-00020+00013-00084+00129-00016-00021+ 82CBOVIX VIX OOPC 20240618 002200000111+00172-00055-00053+00135+00122-00061+04375+006863560002310+ 81CBOVIX VIX OOPP 20240618 002200000049-00053+00010-00098+00091-00006+00027+00139+00134- 82CBOVIX VIX OOPP 20240618 002200000045-00061+00178+00181-00099-00088+00149-05340-006863560006051+ 81CBOVIX VIX OOPC 20240618 002300000048-00053+00085-00022+00014-00081+00124-00012-00018+ 82CBOVIX VIX OOPC 20240618 002300000105+00165-00048-00048+00127+00116-00057+04112+007044470002160+ 81CBOVIX VIX OOPP 20240618 002300000049-00052+00008-00099+00092-00003+00031+00143+00138- 82CBOVIX VIX OOPP 20240618 002300000050-00068+00185+00186-00106-00094+00153-05604-007044470006873+ 81CBOVIX VIX OOPC 20240618 002400000048-00052+00083-00023+00015-00078+00120-00008-00015+ 82CBOVIX VIX OOPC 20240618 002400000101+00159-00042-00043+00121+00110-00053+03873+007210630002025+ 81CBOVIX VIX OOPP 20240618 002400000048-00051+00005-00101+00093-00000-00035+00147+00140- 82CBOVIX VIX OOPP 20240618 002400000055-00074+00191+00190-00113-00100+00157-05842-007210630007709+ 81CBOVIX VIX OOPC 20240618 002500000047-00051+00081-00024+00016-00075+00116-00005-00013+ 82CBOVIX VIX OOPC 20240618 002500000096+00154-00037-00040+00115+00105-00050+03658+007368240001905+ 81CBOVIX VIX OOPP 20240618 002500000048-00050+00003-00101+00094-00003-00039+00150+00143- 82CBOVIX VIX OOPP 20240618 002500000060-00079+00196+00194-00119-00105+00160-06058-007368240008561+ 81CBOVIX VIX OOPC 20240618 002600000046-00049+00078-00025+00017-00072+00112-00003-00011+ 82CBOVIX VIX OOPC 20240618 002600000092+00148-00033-00036+00109+00099-00047+03451+007491870001785+ 81CBOVIX VIX OOPP 20240618 002600000047-00049+00001-00102+00095-00006-00043+00152+00145- 82CBOVIX VIX OOPP 20240618 002600000064-00085+00200+00197-00125-00110+00163-06264-007491870009413+ 81CBOVIX VIX OOPC 20240618 002700000046-00048+00076-00025+00017-00069+00109-00001-00009+ 82CBOVIX VIX OOPC 20240618 002700000088+00143-00029-00033+00104+00095-00044+03275+007636910001690+ 81CBOVIX VIX OOPP 20240618 002700000046-00048+00001+00102+00095-00009-00047+00155+00147- 82CBOVIX VIX OOPP 20240618 002700000068-00090+00204+00200-00130-00115+00166-06440-007636910010289+ 81CBOVIX VIX OOPC 20240618 002800000045-00047+00074-00025+00018-00067+00105-00001+00008+ 82CBOVIX VIX OOPC 20240618 002800000084+00138-00025-00031+00099+00091-00042+03111+007766110001600+ 81CBOVIX VIX OOPP 20240618 002800000045-00047+00003+00103+00096-00011-00050+00156+00148- 82CBOVIX VIX OOPP 20240618 002800000072-00095+00208+00203-00134-00119+00168-06605-007766110011171+ 81CBOVIX VIX OOPC 20240618 002900000044-00046+00072-00025+00018-00064+00102-00003+00006+ 82CBOVIX VIX OOPC 20240618 002900000081+00134-00022-00028+00095+00087-00040+02957+007882160001515+ 81CBOVIX VIX OOPP 20240618 002900000044-00045+00005+00103+00096-00014-00053+00158+00150- 82CBOVIX VIX OOPP 20240618 002900000075-00099+00211+00206-00139-00123+00170-06758-007882160012058+ 81CBOVIX VIX OOPC 20240618 003000000043-00045+00070-00025+00018-00062+00099-00004+00005+ 82CBOVIX VIX OOPC 20240618 003000000077+00129-00020-00026+00091+00083-00038+02818+007998590001440+ 81CBOVIX VIX OOPP 20240618 003000000044-00044+00007+00103+00096-00016-00056+00159+00151- 82CBOVIX VIX OOPP 20240618 003000000079-00104+00213+00208-00143-00127+00172-06897-007998590012954+ 81CBOVIX VIX OOPC 20240618 003100000042-00044+00068-00025+00018-00060+00096-00005+00004+ 82CBOVIX VIX OOPC 20240618 003100000074+00125-00017-00024+00087+00079-00036+02689+008106820001370+ 81CBOVIX VIX OOPP 20240618 003100000043-00043+00009+00103+00097-00018-00059+00160+00152- 82CBOVIX VIX OOPP 20240618 003100000082-00108+00216+00210-00147-00130+00174-07027-008106820013856+ 81CBOVIX VIX OOPC 20240618 003200000041-00043+00066-00025+00018-00058+00093-00006+00003+ 82CBOVIX VIX OOPC 20240618 003200000072+00121-00015-00023+00083+00076-00034+02574+008220450001310+ 81CBOVIX VIX OOPP 20240618 003200000042-00042+00011+00102+00097-00020-00062+00161+00153- 82CBOVIX VIX OOPP 20240618 003200000085-00111+00218+00211-00150-00134+00176-07141-008220450014767+ 81CBOVIX VIX OOPC 20240618 003300000041-00041+00065-00025+00018-00056+00090-00007+00002+ 82CBOVIX VIX OOPC 20240618 003300000069+00118-00013-00021+00080+00073-00033+02463+008318130001250+ 81CBOVIX VIX OOPP 20240618 003300000041-00041+00013+00102+00097-00022-00065+00162+00154- 82CBOVIX VIX OOPP 20240618 003300000087-00115+00219+00213-00154-00137+00177-07253-008318130015679+ 81CBOVIX VIX OOPC 20240618 003400000040-00040+00063-00025+00018-00054+00088-00007+00001+ 82CBOVIX VIX OOPC 20240618 003400000066+00114-00012-00020+00077+00070-00031+02360+008412950001195+ 81CBOVIX VIX OOPP 20240618 003400000040-00040+00014+00102+00097-00024-00067+00162+00155- 82CBOVIX VIX OOPP 20240618 003400000090-00118+00221+00214-00157-00139+00179-07356-008412950016596+ 81CBOVIX VIX OOPC 20240618 003500000039-00039+00061-00024+00018-00052+00085-00008+00001+ 82CBOVIX VIX OOPC 20240618 003500000064+00111-00010-00018+00074+00068-00030+02265+008506440001145+ 81CBOVIX VIX OOPP 20240618 003500000040-00039+00016+00102+00097-00026-00069+00163+00155- 82CBOVIX VIX OOPP 20240618 003500000092-00122+00222+00216-00160-00142+00180-07451-008506440017517+ 81CBOVIX VIX OOPC 20240618 003600000038-00038+00060-00024+00018-00051+00083-00008+00000+ 82CBOVIX VIX OOPC 20240618 003600000062+00108-00009-00017+00071+00065-00029+02172+008587280001095+ 81CBOVIX VIX OOPP 20240618 003600000039-00037+00017+00101+00097-00028-00072+00163+00156- 82CBOVIX VIX OOPP 20240618 003600000095-00125+00224+00217-00163-00145+00181-07543-008587280018439+ 81CBOVIX VIX OOPC 20240618 003700000037-00037+00058-00024+00018-00049+00081-00009+00000- 82CBOVIX VIX OOPC 20240618 003700000060+00105-00008-00016+00069+00063-00028+02094+008682190001055+ 81CBOVIX VIX OOPP 20240618 003700000038-00037+00019+00101+00097-00029-00074+00164+00157- 82CBOVIX VIX OOPP 20240618 003700000097-00128+00225+00218-00165-00147+00182-07622-008682190019371+ 81CBOVIX VIX OOPC 20240618 003800000037-00036+00057-00024+00018-00048+00079-00009+00001- 82CBOVIX VIX OOPC 20240618 003800000058+00102-00007-00015+00067+00061-00027+02017+008766630001015+ 81CBOVIX VIX OOPP 20240618 003800000038-00036+00020+00100+00097-00031-00076+00164+00157- 82CBOVIX VIX OOPP 20240618 003800000098-00130+00226+00219-00168-00149+00184-07699-008766630020302+ 81CBOVIX VIX OOPC 20240618 003900000036-00035+00056-00023+00018-00046+00077-00009+00001- 82CBOVIX VIX OOPC 20240618 003900000056+00099-00006-00014+00064+00059-00026+01942+008841030000975+ 81CBOVIX VIX OOPP 20240618 003900000037-00035+00021+00100+00096-00032-00078+00164+00158- 82CBOVIX VIX OOPP 20240618 003900000100-00133+00227+00220-00170-00151+00185-07774-008841030021234+ 81CBOVIX VIX OOPC 20240618 004000000035-00035+00054-00023+00018-00045+00075-00010+00002- 82CBOVIX VIX OOPC 20240618 004000000054+00097-00005-00013+00062+00057-00025+01868+008905750000935+ 81CBOVIX VIX OOPP 20240618 004000000036-00034+00023+00100+00096-00034-00080+00164+00158- 82CBOVIX VIX OOPP 20240618 004000000102-00136+00228+00221-00172-00153+00186-07848-008905750022166+ 81CBOVIX VIX OOPC 20240618 004250000034-00033+00051-00022+00017-00042+00070-00010+00002- 82CBOVIX VIX OOPC 20240618 004250000050+00091-00003-00011+00057+00052-00023+01720+009101070000860+ 81CBOVIX VIX OOPP 20240618 004250000035-00032+00025+00099+00096-00037-00084+00165+00159- 82CBOVIX VIX OOPP 20240618 004250000106-00141+00229+00223-00177-00157+00188-07996-009101070024520+ 81CBOVIX VIX OOPC 20240618 004500000032-00031+00049-00021+00017-00039+00066-00010+00003- 82CBOVIX VIX OOPC 20240618 004500000047+00085-00002-00010+00053+00048-00021+01585+009265360000790+ 81CBOVIX VIX OOPP 20240618 004500000033-00030+00028+00098+00096-00040-00088+00165+00160- 82CBOVIX VIX OOPP 20240618 004500000110-00147+00231+00225-00181-00161+00190-08131-009265360026879+ 81CBOVIX VIX OOPC 20240618 004750000031-00029+00046-00020+00016-00037+00063-00010+00003- 82CBOVIX VIX OOPC 20240618 004750000044+00081-00001-00009+00049+00045-00019+01468+009420620000730+ 81CBOVIX VIX OOPP 20240618 004750000032-00028+00030+00097+00095-00042-00092+00165+00160- 82CBOVIX VIX OOPP 20240618 004750000113-00151+00232+00226-00185-00165+00191-08247-009420620029248+ 81CBOVIX VIX OOPC 20240618 005000000029-00028+00044-00020+00016-00035+00060-00010+00004- 82CBOVIX VIX OOPC 20240618 005000000041+00077-00000+00008+00046+00042-00018+01372+009582410000682+ 81CBOVIX VIX OOPP 20240618 005000000031-00026+00033+00096+00095-00044-00095+00165+00161- 82CBOVIX VIX OOPP 20240618 005000000116-00155+00232+00227-00188-00167+00192-08343-009582410031630+ 81CBOVIX VIX OOPC 20240618 005500000027-00025+00040-00018+00015-00031+00054-00010+00004- 82CBOVIX VIX OOPC 20240618 005500000036+00069-00002+00006+00041+00037-00016+01203+009853760000597+ 81CBOVIX VIX OOPP 20240618 005500000029-00023+00036+00094+00094-00048-00100+00164+00161- 82CBOVIX VIX OOPP 20240618 005500000121-00163+00233+00229-00194-00172+00195-08513-009853760036402+ 81CBOVIX VIX OOPC 20240618 006000000025-00022+00036-00016+00014-00027+00049-00010+00004- 82CBOVIX VIX OOPC 20240618 006000000032+00062-00003+00004+00036+00032-00013+01042+010023840000511+ 81CBOVIX VIX OOPP 20240618 006000000026-00020+00040+00092+00094-00052-00105+00164+00162- 82CBOVIX VIX OOPP 20240618 006000000125-00170+00234+00231-00199-00177+00197-08674-010023840041175+ 81CBOVIX VIX OOPC 20240618 006500000023-00021+00033-00015+00013-00025+00045-00010+00004- 82CBOVIX VIX OOPC 20240618 006500000029+00057-00003+00003+00033+00029-00012+00943+010272850000464+ 81CBOVIX VIX OOPP 20240618 006500000025-00019+00042+00091+00093-00055-00109+00163+00162- 82CBOVIX VIX OOPP 20240618 006500000128-00174+00234+00232-00203-00180+00198-08772-010272850045986+ 81CBOVIX VIX OOPC 20240618 007000000021-00019+00031-00014+00013-00023+00041-00009+00005- 82CBOVIX VIX OOPC 20240618 007000000026+00053-00003+00003+00029+00026-00011+00849+010461300000416+ 81CBOVIX VIX OOPP 20240618 007000000024-00017+00045+00090+00093-00057-00112+00162+00162- 82CBOVIX VIX OOPP 20240618 007000000131-00178+00234+00233-00206-00183+00200-08866-010461300050797+ 81CBOVIX VIX OOPC 20240618 007500000020-00017+00029-00013+00012-00021+00038-00009+00005- 82CBOVIX VIX OOPC 20240618 007500000024+00049-00004+00002+00027+00024-00010+00768+010625140000375+ 81CBOVIX VIX OOPP 20240618 007500000022-00015+00047+00089+00092-00059-00115+00162+00162- 82CBOVIX VIX OOPP 20240618 007500000134-00182+00234+00234-00209-00185+00201-08948-010625140055614+ 81CBOVIX VIX OOPC 20240618 008000000019-00016+00027-00013+00011-00019+00036-00008+00004- 82CBOVIX VIX OOPC 20240618 008000000022+00045-00004+00002+00025+00022-00009+00706+010802720000345+ 81CBOVIX VIX OOPP 20240618 008000000021-00014+00048+00088+00092-00061-00117+00161+00163- 82CBOVIX VIX OOPP 20240618 008000000136-00185+00234+00234-00211-00187+00202-09010-010802720060442+ 81CBOVIX VIX OOPC 20240618 008500000018-00015+00025-00012+00011-00018+00033-00008+00004- 82CBOVIX VIX OOPC 20240618 008500000021+00042-00004+00001+00023+00020-00008+00646+010942660000315+ 81CBOVIX VIX OOPP 20240618 008500000020-00012+00050+00087+00091-00063-00119+00161+00163- 82CBOVIX VIX OOPP 20240618 008500000138-00188+00234+00235-00213-00189+00203-09069-010942660065270+ 81CBOVIX VIX OOPC 20240618 009000000016-00014+00023-00011+00010-00017+00031-00008+00004- 82CBOVIX VIX OOPC 20240618 009000000019+00039-00004+00001+00021+00019-00008+00588+011046700000285+ 81CBOVIX VIX OOPP 20240618 009000000020-00011+00051+00086+00091-00064-00121+00160+00163- 82CBOVIX VIX OOPP 20240618 009000000140-00191+00234+00235-00216-00191+00203-09128-011046700070098+ 81CBOVIX VIX OOPC 20240618 009500000016-00013+00022-00010+00010-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240618 009500000018+00037-00004+00001+00019+00017-00007+00547+011183570000265+ 81CBOVIX VIX OOPP 20240618 009500000019-00010+00052+00085+00091-00066-00123+00159+00163- 82CBOVIX VIX OOPP 20240618 009500000141-00193+00234+00236-00217-00192+00204-09169-011183570074937+ 81CBOVIX VIX OOPC 20240618 010000000015-00012+00021-00010+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00004+00000+00018+00016-00006+00508+011298820000246+ 81CBOVIX VIX OOPP 20240618 010000000018-00009+00053+00084+00090-00067-00124+00159+00163- 82CBOVIX VIX OOPP 20240618 010000000143-00195+00234+00236-00219-00193+00205-09208-011298820079776+ 81CBOVIX VIX OOPC 20240618 011000000013-00011+00019-00009+00008-00013+00025-00006+00004- 82CBOVIX VIX OOPC 20240618 011000000015+00031-00004+00000+00016+00014-00006+00451+011552650000219+ 81CBOVIX VIX OOPP 20240618 011000000017-00007+00055+00083+00090-00069-00127+00158+00163- 82CBOVIX VIX OOPP 20240618 011000000145-00198+00233+00237-00221-00195+00205-09265-011552650089465+ 81CBOVIX VIX OOPC 20240618 012000000012-00010+00017-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240618 012000000013+00028-00003+00000-00014+00013-00005+00397+011735740000192+ 81CBOVIX VIX OOPP 20240618 012000000017-00006+00056+00081+00090-00071-00129+00157+00164- 82CBOVIX VIX OOPP 20240618 012000000147-00201+00232+00238-00223-00196+00206-09319-011735740099155+ 81CBOVIX VIX OOPC 20240618 013000000011-00009+00016-00007+00007-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240618 013000000012+00026-00003+00000-00013+00011-00005+00361+011952570000175+ 81CBOVIX VIX OOPP 20240618 013000000016-00004+00057+00080+00090-00072-00130+00156+00164- 82CBOVIX VIX OOPP 20240618 013000000148-00202+00232+00238-00225-00197+00207-09354-011952570108855+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00007+00007-00010+00019-00005+00003- 82CBOVIX VIX OOPC 20240618 014000000011+00024-00003+00000-00012+00010-00004+00330+012139430000160+ 81CBOVIX VIX OOPP 20240618 014000000016-00003+00058+00079+00090-00073-00131+00155+00164- 82CBOVIX VIX OOPP 20240618 014000000150-00204+00231+00239-00227-00198+00207-09386-012139430118556+ 81CBOVIX VIX OOPC 20240618 015000000010-00008+00014-00007+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00003+00000-00011+00010-00004+00308+012340780000150+ 81CBOVIX VIX OOPP 20240618 015000000016-00002+00058+00079+00090-00074-00132+00155+00164- 82CBOVIX VIX OOPP 20240618 015000000151-00205+00231+00239-00228-00199+00208-09408-012340780128263+ 81CBOVIX VIX OOPC 20240618 016000000009-00007+00013-00006+00006-00009+00017-00005+00003- 82CBOVIX VIX OOPC 20240618 016000000010+00021-00003+00000-00010+00009-00004+00286+012512270000140+ 81CBOVIX VIX OOPP 20240618 016000000016-00001+00059+00078+00090-00075-00132+00154+00165- 82CBOVIX VIX OOPP 20240618 016000000152-00206+00230+00240-00229-00199+00208-09429-012512270137969+ 81CBOVIX VIX OOPC 20240618 017000000009-00007+00012-00006+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 017000000009+00020-00003+00000-00010+00008-00003+00266+012656290000130+ 81CBOVIX VIX OOPP 20240618 017000000015-00000+00059+00077+00090-00076-00133+00153+00165- 82CBOVIX VIX OOPP 20240618 017000000153-00207+00230+00240-00230-00200+00209-09450-012656290147676+ 81CBOVIX VIX OOPC 20240618 018000000008-00007+00012-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00003+00001-00009+00008-00003+00246+012774470000120+ 81CBOVIX VIX OOPP 20240618 018000000015-00000-00059+00076+00090-00077-00134+00153+00165- 82CBOVIX VIX OOPP 20240618 018000000154-00208+00229+00241-00231-00200+00209-09470-012774470157382+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00078-00070-00062+00075+00149-00143-00131+ 82CBOVIX VIX OOPC 20240717 001000000147+00221-00215-00199+00219+00195-00179+09541+003801860008234+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00005-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00019-00002+00001+00017-00138-003801860000030+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00080-00068-00058+00076+00150-00141-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00193+00220+00195-00174+09465+003839840007770+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00005+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00005+00025-00002+00001+00022-00214-003839840000050+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00082-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000150+00222-00211-00186+00220+00194-00168+09374+003839170007311+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00007+00018-00006+00006-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000005+00003-00007+00031-00003+00002+00028-00305-003839170000075+ 81CBOVIX VIX OOPC 20240717 001150000017-00010+00085-00062-00049+00081+00153-00134-00114+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00206-00177+00221+00193-00161+09219+003959550006877+ 81CBOVIX VIX OOPP 20240717 001150000017-00010+00012-00011+00023-00009+00008-00011+00031- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00012+00040-00003+00003+00035-00460-003959550000125+ 81CBOVIX VIX OOPC 20240717 001200000022-00014+00088-00057-00043+00084+00154-00128-00106+ 82CBOVIX VIX OOPC 20240717 001200000153+00222-00200-00167+00220+00191-00154+09019+004109000006468+ 81CBOVIX VIX OOPP 20240717 001200000021-00015+00015-00016+00029-00012+00009-00018+00039- 82CBOVIX VIX OOPP 20240717 001200000008+00004-00018+00050-00003+00005+00042-00660-004109000000200+ 81CBOVIX VIX OOPC 20240717 001250000026-00019+00090-00050-00037+00088+00156-00121-00098+ 82CBOVIX VIX OOPC 20240717 001250000155+00222-00192-00157+00219+00188-00146+08787+004259040006084+ 81CBOVIX VIX OOPP 20240717 001250000026-00020+00017-00023+00035-00015+00010-00025+00047- 82CBOVIX VIX OOPP 20240717 001250000010+00004-00026+00060-00002+00008+00050-00892-004259040000300+ 81CBOVIX VIX OOPC 20240717 001300000030-00025+00092-00043-00031+00091+00156-00113-00090+ 82CBOVIX VIX OOPC 20240717 001300000155+00222-00183-00147+00217+00185-00139+08532+004403260005725+ 81CBOVIX VIX OOPP 20240717 001300000030-00025+00020-00029+00041-00019+00011-00033+00055- 82CBOVIX VIX OOPP 20240717 001300000010+00003-00036+00071-00000-00011+00057-01147-004403260000425+ 81CBOVIX VIX OOPC 20240717 001350000034-00030+00094-00036-00025+00094+00157-00104-00083+ 82CBOVIX VIX OOPC 20240717 001350000156+00220-00173-00137+00214+00182-00132+08263+004541780005391+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00022-00037+00047-00021+00011-00042+00062- 82CBOVIX VIX OOPP 20240717 001350000011+00002-00045+00080-00003-00014+00064-01416-004541780000575+ 81CBOVIX VIX OOPC 20240717 001400000037-00035+00096-00029-00020+00096+00157-00095-00075+ 82CBOVIX VIX OOPC 20240717 001400000155+00219-00162-00128+00211+00178-00125+07985+004676620005082+ 81CBOVIX VIX OOPP 20240717 001400000037-00035+00023-00043+00052-00024+00011-00050+00070- 82CBOVIX VIX OOPP 20240717 001400000010+00001-00056+00090-00007-00018+00071-01695-004676620000750+ 81CBOVIX VIX OOPC 20240717 001450000040-00039+00097-00023-00015+00098+00156-00086-00069+ 82CBOVIX VIX OOPC 20240717 001450000154+00217-00152-00119+00207+00174-00118+07702+004810290004798+ 81CBOVIX VIX OOPP 20240717 001450000040-00039+00025-00050+00057-00026+00011-00059+00077- 82CBOVIX VIX OOPP 20240717 001450000009+00001+00067+00098-00011-00022+00078-01977-004810290000950+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00098-00016-00011+00099+00156-00078-00062+ 82CBOVIX VIX OOPC 20240717 001500000153+00215-00141-00111+00202+00170-00112+07421+004945380004539+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00025-00057+00062-00027+00010-00068+00083- 82CBOVIX VIX OOPP 20240717 001500000007+00003+00077+00107-00016-00026+00084-02258-004945380001175+ 81CBOVIX VIX OOPC 20240717 001550000045-00046+00099-00010-00007+00100+00155-00069-00056+ 82CBOVIX VIX OOPC 20240717 001550000150+00212-00131-00104+00197+00166-00107+07144+005084450004305+ 81CBOVIX VIX OOPP 20240717 001550000045-00046+00026-00062+00066-00027+00009-00076+00089- 82CBOVIX VIX OOPP 20240717 001550000005+00006+00087+00114-00020-00030+00089-02535-005084450001425+ 81CBOVIX VIX OOPC 20240717 001600000047-00049+00099-00005-00003+00100+00153-00062-00051+ 82CBOVIX VIX OOPC 20240717 001600000148+00209-00121-00097+00192+00161-00102+06875+005238600004100+ 81CBOVIX VIX OOPP 20240717 001600000047-00049+00026-00068+00069-00028+00008-00084+00094- 82CBOVIX VIX OOPP 20240717 001600000003+00009+00097+00121-00025-00035+00094-02804-005238600001704+ 81CBOVIX VIX OOPC 20240717 001700000050-00053+00099-00004+00003-00100+00150-00048-00042+ 82CBOVIX VIX OOPC 20240717 001700000143+00203-00103-00084+00182+00152-00093+06375+005473500003713+ 81CBOVIX VIX OOPP 20240717 001700000050-00053+00026-00077+00075-00027+00005-00097+00103- 82CBOVIX VIX OOPP 20240717 001700000002-00015+00115+00134-00036-00044+00103-03304-005473500002285+ 81CBOVIX VIX OOPC 20240717 001800000052-00056+00098-00011+00008-00098+00146-00037-00034+ 82CBOVIX VIX OOPC 20240717 001800000137+00197-00088-00074+00172+00144-00085+05921+005714340003395+ 81CBOVIX VIX OOPP 20240717 001800000052-00056+00025-00084+00080-00026+00001-00108+00111- 82CBOVIX VIX OOPP 20240717 001800000008-00021+00130+00144-00046-00052+00111-03758-005714340002935+ 81CBOVIX VIX OOPC 20240717 001900000053-00058+00097-00016+00011-00096+00142-00028-00028+ 82CBOVIX VIX OOPC 20240717 001900000131+00190-00075-00065+00163+00136-00078+05515+005941700003125+ 81CBOVIX VIX OOPP 20240717 001900000053-00058+00024-00089+00084-00023+00003+00117+00117- 82CBOVIX VIX OOPP 20240717 001900000014-00028+00143+00153-00055-00060+00118-04165-005941700003633+ 81CBOVIX VIX OOPC 20240717 002000000054-00058+00095-00020+00014-00093+00138-00020-00023+ 82CBOVIX VIX OOPC 20240717 002000000125+00184-00064-00058+00154+00129-00072+05150+006148830002890+ 81CBOVIX VIX OOPP 20240717 002000000054-00058+00022-00093+00087-00021+00007+00125+00123- 82CBOVIX VIX OOPP 20240717 002000000020-00034+00154+00160-00064-00068+00124-04529-006148830004366+ 81CBOVIX VIX OOPC 20240717 002100000054-00058+00093-00023+00017-00090+00134-00014-00018+ 82CBOVIX VIX OOPC 20240717 002100000120+00177-00054-00051+00146+00122-00067+04818+006323370002675+ 81CBOVIX VIX OOPP 20240717 002100000054-00058+00021-00096+00089-00018+00011+00131+00127- 82CBOVIX VIX OOPP 20240717 002100000026-00041+00163+00167-00072-00074+00129-04861-006323370005119+ 81CBOVIX VIX OOPC 20240717 002200000054-00058+00091-00026+00019-00087+00130-00009-00015+ 82CBOVIX VIX OOPC 20240717 002200000114+00171-00047-00046+00138+00115-00063+04524+006502720002495+ 81CBOVIX VIX OOPP 20240717 002200000054-00058+00019-00098+00091-00015+00015+00136+00131- 82CBOVIX VIX OOPP 20240717 002200000031-00046+00171+00172-00080-00081+00134-05155-006502720005907+ 81CBOVIX VIX OOPC 20240717 002300000053-00057+00089-00027+00020-00085+00126-00005-00012+ 82CBOVIX VIX OOPC 20240717 002300000109+00165-00040-00041+00131+00109-00058+04256+006660090002330+ 81CBOVIX VIX OOPP 20240717 002300000054-00057+00016-00100+00093-00012+00019+00140+00134- 82CBOVIX VIX OOPP 20240717 002300000036-00052+00178+00177-00087-00087+00138-05423-006660090006710+ 81CBOVIX VIX OOPC 20240717 002400000053-00056+00087-00029+00021-00082+00123-00002-00009+ 82CBOVIX VIX OOPC 20240717 002400000105+00160-00034-00037+00125+00104-00055+04018+006820440002190+ 81CBOVIX VIX OOPP 20240717 002400000053-00056+00014-00101+00094-00009+00023+00143+00137- 82CBOVIX VIX OOPP 20240717 002400000041-00058+00184+00181-00093-00092+00141-05661-006820440007538+ 81CBOVIX VIX OOPC 20240717 002500000052-00055+00085-00029+00022-00079+00119-00001+00007+ 82CBOVIX VIX OOPC 20240717 002500000100+00155-00029-00033+00119+00099-00052+03794+006953490002055+ 81CBOVIX VIX OOPP 20240717 002500000053-00055+00012-00102+00095-00006+00026+00146+00139- 82CBOVIX VIX OOPP 20240717 002500000045-00063+00188+00185-00099-00097+00145-05885-006953490008371+ 81CBOVIX VIX OOPC 20240717 002600000052-00054+00083-00030+00022-00076+00115-00004+00005+ 82CBOVIX VIX OOPC 20240717 002600000096+00150-00025-00030+00114+00094-00049+03601+007102230001946+ 81CBOVIX VIX OOPP 20240717 002600000052-00054+00010-00102+00095-00003+00030+00149+00141- 82CBOVIX VIX OOPP 20240717 002600000049-00068+00193+00188-00104-00102+00147-06078-007102230009230+ 81CBOVIX VIX OOPC 20240717 002700000051-00053+00081-00030+00023-00074+00112-00005+00003+ 82CBOVIX VIX OOPC 20240717 002700000093+00145-00022-00028+00109+00090-00046+03430+007253900001853+ 81CBOVIX VIX OOPP 20240717 002700000051-00053+00008-00103+00096-00001+00033+00150+00142- 82CBOVIX VIX OOPP 20240717 002700000053-00072+00196+00191-00109-00106+00150-06249-007253900010105+ 81CBOVIX VIX OOPC 20240717 002800000050-00052+00079-00031+00023-00071+00109-00007+00002+ 82CBOVIX VIX OOPC 20240717 002800000089+00141-00018-00025+00105+00086-00044+03267+007381120001760+ 81CBOVIX VIX OOPP 20240717 002800000051-00052+00006-00103+00096-00002-00036+00152+00144- 82CBOVIX VIX OOPP 20240717 002800000057-00077+00199+00193-00114-00110+00152-06412-007381120010981+ 81CBOVIX VIX OOPC 20240717 002900000049-00051+00077-00031+00024-00069+00106-00008+00001+ 82CBOVIX VIX OOPC 20240717 002900000085+00136-00016-00023+00100+00082-00042+03109+007485900001667+ 81CBOVIX VIX OOPP 20240717 002900000050-00050+00005-00103+00097-00004-00039+00153+00145- 82CBOVIX VIX OOPP 20240717 002900000060-00081+00202+00195-00118-00113+00154-06570-007485900011856+ 81CBOVIX VIX OOPC 20240717 003000000048-00049+00075-00030+00024-00067+00103-00010+00001- 82CBOVIX VIX OOPC 20240717 003000000082+00132-00013-00021+00096+00079-00040+02955+007569820001574+ 81CBOVIX VIX OOPP 20240717 003000000049-00049+00003-00103+00097-00007-00042+00154+00146- 82CBOVIX VIX OOPP 20240717 003000000064-00085+00204+00198-00123-00117+00157-06724-007569820012731+ 81CBOVIX VIX OOPC 20240717 003100000047-00048+00073-00030+00024-00064+00100-00011+00002- 82CBOVIX VIX OOPC 20240717 003100000079+00128-00011-00019+00091+00075-00037+02814+007651550001490+ 81CBOVIX VIX OOPP 20240717 003100000048-00048+00001-00102+00097-00009-00045+00155+00147- 82CBOVIX VIX OOPP 20240717 003100000067-00089+00207+00200-00127-00121+00159-06866-007651550013614+ 81CBOVIX VIX OOPC 20240717 003200000047-00047+00071-00030+00024-00062+00097-00011+00002- 82CBOVIX VIX OOPC 20240717 003200000076+00124-00009-00017+00088+00072-00036+02695+007756250001425+ 81CBOVIX VIX OOPP 20240717 003200000047-00046+00001+00102+00097-00011-00048+00156+00148- 82CBOVIX VIX OOPP 20240717 003200000070-00093+00209+00201-00131-00123+00160-06984-007756250014517+ 81CBOVIX VIX OOPC 20240717 003300000046-00046+00069-00030+00024-00060+00094-00012+00003- 82CBOVIX VIX OOPC 20240717 003300000073+00121-00007-00016+00085+00070-00034+02592+007869360001371+ 81CBOVIX VIX OOPP 20240717 003300000046-00045+00003+00102+00097-00013-00050+00157+00149- 82CBOVIX VIX OOPP 20240717 003300000072-00096+00210+00203-00134-00126+00162-07087-007869360015431+ 81CBOVIX VIX OOPC 20240717 003400000045-00045+00068-00029+00024-00059+00092-00013+00004- 82CBOVIX VIX OOPC 20240717 003400000071+00118-00006-00015+00082+00067-00033+02493+007971890001318+ 81CBOVIX VIX OOPP 20240717 003400000046-00044+00004+00101+00097-00015-00052+00157+00150- 82CBOVIX VIX OOPP 20240717 003400000075-00099+00211+00204-00137-00129+00163-07186-007971890016347+ 81CBOVIX VIX OOPC 20240717 003500000044-00044+00066-00029+00024-00057+00090-00013+00004- 82CBOVIX VIX OOPC 20240717 003500000069+00115-00005-00014+00079+00065-00032+02397+008061970001265+ 81CBOVIX VIX OOPP 20240717 003500000045-00043+00006+00101+00097-00016-00055+00158+00150- 82CBOVIX VIX OOPP 20240717 003500000077-00102+00213+00205-00139-00131+00165-07282-008061970017262+ 81CBOVIX VIX OOPC 20240717 003600000043-00043+00065-00029+00023-00055+00088-00013+00005- 82CBOVIX VIX OOPC 20240717 003600000066+00112-00003-00012+00076+00063-00030+02304+008140230001213+ 81CBOVIX VIX OOPP 20240717 003600000044-00042+00007+00101+00097-00018-00057+00158+00151- 82CBOVIX VIX OOPP 20240717 003600000080-00106+00214+00206-00142-00133+00166-07376-008140230018177+ 81CBOVIX VIX OOPC 20240717 003700000043-00042+00063-00028+00023-00053+00085-00014+00005- 82CBOVIX VIX OOPC 20240717 003700000064+00109-00002-00011+00073+00060-00029+02211+008207190001160+ 81CBOVIX VIX OOPP 20240717 003700000043-00041+00009+00100+00097-00020-00059+00158+00151- 82CBOVIX VIX OOPP 20240717 003700000082-00109+00215+00207-00145-00136+00167-07468-008207190019092+ 81CBOVIX VIX OOPC 20240717 003800000042-00040+00062-00028+00023-00052+00083-00014+00006- 82CBOVIX VIX OOPC 20240717 003800000062+00105-00001-00010+00071+00058-00028+02121+008263270001107+ 81CBOVIX VIX OOPP 20240717 003800000042-00040+00010+00100+00096-00022-00062+00158+00152- 82CBOVIX VIX OOPP 20240717 003800000084-00112+00216+00208-00148-00138+00168-07558-008263270020008+ 81CBOVIX VIX OOPC 20240717 003900000041-00039+00060-00027+00023-00050+00081-00014+00006- 82CBOVIX VIX OOPC 20240717 003900000060+00103-00000-00009+00068+00056-00027+02038+008322630001060+ 81CBOVIX VIX OOPP 20240717 003900000042-00038+00012+00099+00096-00023-00064+00159+00152- 82CBOVIX VIX OOPP 20240717 003900000086-00114+00217+00209-00151-00140+00170-07641-008322630020929+ 81CBOVIX VIX OOPC 20240717 004000000040-00038+00059-00027+00023-00049+00079-00014+00006- 82CBOVIX VIX OOPC 20240717 004000000058+00100-00000+00009+00066+00054-00026+01972+008402680001025+ 81CBOVIX VIX OOPP 20240717 004000000041-00038+00013+00099+00096-00025-00065+00159+00152- 82CBOVIX VIX OOPP 20240717 004000000088-00117+00217+00210-00153-00142+00171-07707-008402680021862+ 81CBOVIX VIX OOPC 20240717 004250000038-00036+00056-00026+00022-00046+00075-00014+00007- 82CBOVIX VIX OOPC 20240717 004250000054+00094-00002+00007+00061+00050-00024+01814+008575070000940+ 81CBOVIX VIX OOPP 20240717 004250000039-00035+00016+00098+00096-00028-00070+00159+00153- 82CBOVIX VIX OOPP 20240717 004250000092-00122+00219+00212-00158-00146+00173-07865-008575070024197+ 81CBOVIX VIX OOPC 20240717 004500000037-00034+00053-00025+00021-00043+00070-00014+00007- 82CBOVIX VIX OOPC 20240717 004500000050+00089-00003+00006+00057+00046-00022+01674+008729950000865+ 81CBOVIX VIX OOPP 20240717 004500000038-00033+00019+00096+00095-00031-00074+00159+00154- 82CBOVIX VIX OOPP 20240717 004500000096-00128+00220+00213-00162-00149+00175-08005-008729950026542+ 81CBOVIX VIX OOPC 20240717 004750000035-00033+00050-00024+00021-00040+00067-00014+00008- 82CBOVIX VIX OOPC 20240717 004750000047+00084-00004+00005+00053+00043-00020+01557+008883640000803+ 81CBOVIX VIX OOPP 20240717 004750000036-00031+00021+00095+00095-00034-00077+00158+00154- 82CBOVIX VIX OOPP 20240717 004750000099-00132+00220+00215-00166-00153+00176-08122-008883640028900+ 81CBOVIX VIX OOPC 20240717 005000000034-00031+00048-00023+00020-00038+00064-00014+00008- 82CBOVIX VIX OOPC 20240717 005000000044+00080-00004+00004+00050+00041-00019+01459+009038860000753+ 81CBOVIX VIX OOPP 20240717 005000000035-00030+00023+00094+00094-00036-00080+00158+00154- 82CBOVIX VIX OOPP 20240717 005000000102-00136+00221+00215-00169-00155+00178-08220-009038860031269+ 81CBOVIX VIX OOPC 20240717 005500000031-00028+00044-00021+00019-00034+00058-00014+00008- 82CBOVIX VIX OOPC 20240717 005500000039+00073-00005+00002+00044+00036-00016+01272+009267570000652+ 81CBOVIX VIX OOPP 20240717 005500000033-00026+00027+00092+00093-00040-00086+00157+00155- 82CBOVIX VIX OOPP 20240717 005500000108-00144+00222+00217-00175-00160+00180-08408-009267570036009+ 81CBOVIX VIX OOPC 20240717 006000000028-00025+00040-00019+00018-00030+00052-00013+00008- 82CBOVIX VIX OOPC 20240717 006000000034+00065-00006+00001+00038+00031-00014+01098+009410830000555+ 81CBOVIX VIX OOPP 20240717 006000000030-00023+00031+00090+00092-00045-00091+00156+00155- 82CBOVIX VIX OOPP 20240717 006000000113-00151+00222+00219-00181-00165+00183-08581-009410830040752+ 81CBOVIX VIX OOPC 20240717 006500000026-00023+00037-00018+00017-00027+00048-00012+00008- 82CBOVIX VIX OOPC 20240717 006500000031+00060-00006+00000+00034+00028-00012+00975+009589900000490+ 81CBOVIX VIX OOPP 20240717 006500000028-00021+00034+00088+00091-00048-00096+00155+00155- 82CBOVIX VIX OOPP 20240717 006500000116-00156+00222+00220-00186-00168+00184-08704-009589900045527+ 81CBOVIX VIX OOPC 20240717 007000000025-00021+00034-00017+00016-00025+00045-00012+00008- 82CBOVIX VIX OOPC 20240717 007000000029+00056-00006+00000-00032+00025-00011+00896+009817260000452+ 81CBOVIX VIX OOPP 20240717 007000000027-00019+00036+00087+00091-00050-00098+00155+00155- 82CBOVIX VIX OOPP 20240717 007000000119-00160+00222+00220-00189-00170+00185-08783-009817260050329+ 81CBOVIX VIX OOPC 20240717 007500000023-00020+00032-00016+00015-00023+00042-00011+00007- 82CBOVIX VIX OOPC 20240717 007500000026+00052-00006+00001-00029+00023-00010+00820+009999450000414+ 81CBOVIX VIX OOPP 20240717 007500000026-00017+00038+00086+00090-00052-00101+00154+00155- 82CBOVIX VIX OOPP 20240717 007500000121-00164+00222+00221-00191-00172+00186-08859-009999450055131+ 81CBOVIX VIX OOPC 20240717 008000000022-00018+00030-00015+00014-00021+00039-00011+00007- 82CBOVIX VIX OOPC 20240717 008000000024+00048-00006+00001-00027+00021-00010+00747+010140140000376+ 81CBOVIX VIX OOPP 20240717 008000000024-00016+00040+00085+00089-00054-00104+00153+00155- 82CBOVIX VIX OOPP 20240717 008000000124-00167+00221+00221-00194-00174+00187-08932-010140140059933+ 81CBOVIX VIX OOPC 20240717 008500000020-00017+00028-00014+00013-00020+00036-00010+00007- 82CBOVIX VIX OOPC 20240717 008500000022+00045-00006+00001-00024+00019-00009+00680+010255480000341+ 81CBOVIX VIX OOPP 20240717 008500000023-00014+00042+00083+00089-00056-00106+00152+00155- 82CBOVIX VIX OOPP 20240717 008500000126-00170+00221+00222-00196-00176+00188-08999-010255480064738+ 81CBOVIX VIX OOPC 20240717 009000000019-00016+00026-00013+00013-00018+00034-00009+00007- 82CBOVIX VIX OOPC 20240717 009000000020+00042-00006+00001-00022+00018-00008+00627+010380090000313+ 81CBOVIX VIX OOPP 20240717 009000000022-00013+00043+00082+00088-00057-00108+00152+00155- 82CBOVIX VIX OOPP 20240717 009000000128-00173+00221+00222-00198-00177+00189-09052-010380090069551+ 81CBOVIX VIX OOPC 20240717 009500000018-00015+00025-00012+00012-00017+00032-00009+00007- 82CBOVIX VIX OOPC 20240717 009500000019+00039-00006+00001-00021+00016-00007+00575+010475610000286+ 81CBOVIX VIX OOPP 20240717 009500000021-00011+00045+00081+00088-00059-00110+00151+00155- 82CBOVIX VIX OOPP 20240717 009500000130-00175+00220+00223-00201-00179+00190-09104-010475610074363+ 81CBOVIX VIX OOPC 20240717 010000000017-00014+00023-00011+00011-00016+00030-00009+00006- 82CBOVIX VIX OOPC 20240717 010000000018+00037-00006+00002-00019+00015-00007+00534+010581860000265+ 81CBOVIX VIX OOPP 20240717 010000000021-00010+00046+00080+00088-00060-00112+00150+00155- 82CBOVIX VIX OOPP 20240717 010000000131-00177+00220+00223-00202-00180+00190-09145-010581860079182+ 81CBOVIX VIX OOPC 20240717 011000000015-00012+00021-00010+00010-00014+00026-00008+00006- 82CBOVIX VIX OOPC 20240717 011000000015+00033-00005+00002-00017+00013-00006+00457+010742200000225+ 81CBOVIX VIX OOPP 20240717 011000000019-00008+00048+00079+00087-00063-00115+00149+00155- 82CBOVIX VIX OOPP 20240717 011000000134-00181+00219+00224-00205-00182+00192-09222-010742200088823+ 81CBOVIX VIX OOPC 20240717 012000000014-00011+00019-00009+00010-00012+00024-00007+00005- 82CBOVIX VIX OOPC 20240717 012000000014+00030-00005+00002-00015+00012-00005+00406+010936660000200+ 81CBOVIX VIX OOPP 20240717 012000000018-00006+00049+00077+00087-00065-00117+00148+00155- 82CBOVIX VIX OOPP 20240717 012000000136-00184+00218+00224-00207-00183+00192-09273-010936660098478+ 81CBOVIX VIX OOPC 20240717 013000000013-00010+00017-00008+00009-00011+00022-00006+00005- 82CBOVIX VIX OOPC 20240717 013000000012+00027-00005+00002-00013+00011-00005+00366+011116580000180+ 81CBOVIX VIX OOPP 20240717 013000000018-00005+00051+00076+00086-00066-00118+00147+00155- 82CBOVIX VIX OOPP 20240717 013000000138-00186+00218+00225-00209-00184+00193-09313-011116580108138+ 81CBOVIX VIX OOPC 20240717 014000000012-00009+00016-00008+00008-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00025-00004+00002-00012+00010-00004+00335+011296100000165+ 81CBOVIX VIX OOPP 20240717 014000000017-00004+00051+00075+00086-00068-00120+00146+00155- 82CBOVIX VIX OOPP 20240717 014000000139-00187+00217+00225-00211-00185+00193-09345-011296100117803+ 81CBOVIX VIX OOPC 20240717 015000000011-00008+00015-00007+00008-00010+00019-00006+00005- 82CBOVIX VIX OOPC 20240717 015000000011+00024-00004+00002-00011+00009-00004+00308+011460490000152+ 81CBOVIX VIX OOPP 20240717 015000000017-00003+00052+00074+00086-00069-00120+00145+00156- 82CBOVIX VIX OOPP 20240717 015000000140-00189+00216+00225-00212-00186+00194-09371-011460490127470+ 81CBOVIX VIX OOPC 20240717 016000000011-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240717 016000000010+00022-00004+00002-00010+00008-00004+00282+011593540000139+ 81CBOVIX VIX OOPP 20240717 016000000017-00002+00053+00073+00086-00070-00121+00145+00156- 82CBOVIX VIX OOPP 20240717 016000000142-00190+00216+00226-00214-00186+00194-09397-011593540137138+ 81CBOVIX VIX OOPC 20240717 017000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240717 017000000009+00020-00004+00002-00010+00007-00003+00257+011696780000127+ 81CBOVIX VIX OOPP 20240717 017000000016-00001+00053+00072+00086-00071-00122+00144+00156- 82CBOVIX VIX OOPP 20240717 017000000143-00191+00215+00226-00215-00187+00195-09422-011696780146805+ 81CBOVIX VIX OOPC 20240717 018000000009-00007+00012-00006+00006-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20240717 018000000008+00019-00003+00002-00009+00007-00003+00232+011770800000114+ 81CBOVIX VIX OOPP 20240717 018000000016-00000-00054+00071+00086-00072-00123+00143+00156- 82CBOVIX VIX OOPP 20240717 018000000144-00192+00214+00227-00216-00187+00195-09447-011770800156472+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00089-00079-00069+00085+00169-00161-00147+ 82CBOVIX VIX OOPC 20240821 001000000166+00249-00243-00223+00247+00220-00199+09485+003746170008588+ 81CBOVIX VIX OOPP 20240821 001000000009-00003+00006-00003+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00004+00023-00002+00001+00022-00150-003746170000036+ 81CBOVIX VIX OOPC 20240821 001050000012-00005+00090-00077-00065+00086+00170-00159-00142+ 82CBOVIX VIX OOPC 20240821 001050000167+00249-00241-00217+00248+00220-00193+09417+003746170008126+ 81CBOVIX VIX OOPP 20240821 001050000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00005+00029-00002+00002+00028-00218-003746170000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00093-00074-00061+00088+00171-00156-00136+ 82CBOVIX VIX OOPC 20240821 001100000169+00250-00238-00209+00248+00219-00186+09319+003781640007674+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00010-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00036-00003+00002+00035-00316-003781640000085+ 81CBOVIX VIX OOPC 20240821 001150000018-00009+00094-00072-00057+00090+00172-00153-00130+ 82CBOVIX VIX OOPC 20240821 001150000170+00250-00235-00202+00248+00218-00179+09221+003742750007222+ 81CBOVIX VIX OOPP 20240821 001150000018-00010+00012-00010+00025-00008+00008-00011+00033- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00011+00044-00003+00003+00042-00414-003742750000115+ 81CBOVIX VIX OOPC 20240821 001200000022-00014+00097-00067-00051+00093+00173-00148-00122+ 82CBOVIX VIX OOPC 20240821 001200000172+00250-00229-00192+00248+00216-00171+09047+003857050006805+ 81CBOVIX VIX OOPP 20240821 001200000022-00014+00015-00015+00031-00012+00009-00016+00041- 82CBOVIX VIX OOPP 20240821 001200000008+00004-00017+00054-00002+00005+00050-00589-003857050000180+ 81CBOVIX VIX OOPC 20240821 001250000027-00020+00100-00059-00044+00097+00175-00139-00113+ 82CBOVIX VIX OOPC 20240821 001250000173+00250-00220-00180+00246+00213-00162+08796+004091450006438+ 81CBOVIX VIX OOPP 20240821 001250000027-00020+00018-00023+00038-00016+00011-00025+00051- 82CBOVIX VIX OOPP 20240821 001250000010+00004-00027+00066-00001+00008+00059-00839-004091450000295+ 81CBOVIX VIX OOPC 20240821 001300000032-00025+00103-00052-00037+00101+00176-00131-00104+ 82CBOVIX VIX OOPC 20240821 001300000174+00250-00210-00169+00244+00210-00154+08561+004223060006076+ 81CBOVIX VIX OOPP 20240821 001300000031-00025+00021-00030+00044-00019+00011-00033+00059- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00036+00077-00001-00011+00067-01075-004223060000415+ 81CBOVIX VIX OOPC 20240821 001350000036-00031+00105-00045-00032+00104+00176-00122-00096+ 82CBOVIX VIX OOPC 20240821 001350000174+00249-00200-00159+00241+00207-00147+08309+004353120005740+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00023-00037+00050-00022+00012-00042+00067- 82CBOVIX VIX OOPP 20240821 001350000010+00002-00046+00087-00005-00014+00075-01327-004353120000560+ 81CBOVIX VIX OOPC 20240821 001400000039-00036+00107-00037-00026+00106+00176-00112-00089+ 82CBOVIX VIX OOPC 20240821 001400000174+00247-00189-00149+00237+00203-00139+08045+004489330005431+ 81CBOVIX VIX OOPP 20240821 001400000039-00036+00025-00045+00056-00025+00012-00052+00075- 82CBOVIX VIX OOPP 20240821 001400000010+00001-00057+00097-00009-00018+00082-01591-004489330000733+ 81CBOVIX VIX OOPC 20240821 001450000043-00040+00108-00030-00021+00108+00176-00103-00081+ 82CBOVIX VIX OOPC 20240821 001450000172+00245-00178-00139+00233+00199-00132+07785+004597410005135+ 81CBOVIX VIX OOPP 20240821 001450000042-00041+00026-00052+00061-00026+00012-00061+00082- 82CBOVIX VIX OOPP 20240821 001450000009+00001+00068+00106-00013-00022+00089-01851-004597410000919+ 81CBOVIX VIX OOPC 20240821 001500000045-00044+00109-00024-00016+00109+00175-00095-00075+ 82CBOVIX VIX OOPC 20240821 001500000171+00243-00168-00130+00228+00196-00126+07534+004656080004840+ 81CBOVIX VIX OOPP 20240821 001500000045-00045+00027-00058+00066-00028+00011-00069+00089- 82CBOVIX VIX OOPP 20240821 001500000007+00003+00078+00115-00018-00026+00096-02102-004656080001106+ 81CBOVIX VIX OOPC 20240821 001600000050-00052+00110-00011-00007+00111+00173-00077-00062+ 82CBOVIX VIX OOPC 20240821 001600000166+00237-00145-00114+00217+00186-00114+07001+004970090004406+ 81CBOVIX VIX OOPP 20240821 001600000050-00052+00028-00071+00074-00029+00009-00087+00102- 82CBOVIX VIX OOPP 20240821 001600000002+00009+00100+00131-00029-00035+00107-02635-004970090001635+ 81CBOVIX VIX OOPC 20240821 001700000054-00057+00111-00001-00000+00111+00170-00062-00052+ 82CBOVIX VIX OOPC 20240821 001700000160+00231-00126-00101+00206+00177-00104+06518+005202940004012+ 81CBOVIX VIX OOPP 20240821 001700000054-00057+00029-00081+00081-00029+00006-00102+00112- 82CBOVIX VIX OOPP 20240821 001700000003-00015+00120+00145-00040-00044+00117-03118-005202940002205+ 81CBOVIX VIX OOPC 20240821 001800000056-00060+00110-00007+00005-00109+00166-00049-00043+ 82CBOVIX VIX OOPC 20240821 001800000154+00224-00109-00089+00195+00168-00096+06076+005423860003678+ 81CBOVIX VIX OOPP 20240821 001800000056-00060+00028-00089+00087-00027+00002-00115+00120- 82CBOVIX VIX OOPP 20240821 001800000010-00022+00137+00157-00051-00053+00125-03559-005423860002835+ 81CBOVIX VIX OOPC 20240821 001900000058-00062+00109-00013+00009-00107+00162-00039-00036+ 82CBOVIX VIX OOPC 20240821 001900000148+00217-00094-00079+00184+00159-00088+05674+005609180003379+ 81CBOVIX VIX OOPP 20240821 001900000058-00062+00027-00095+00091-00025+00002+00125+00128- 82CBOVIX VIX OOPP 20240821 001900000016-00029+00152+00167-00061-00062+00133-03961-005609180003500+ 81CBOVIX VIX OOPC 20240821 002000000059-00063+00107-00018+00013-00104+00158-00030-00030+ 82CBOVIX VIX OOPC 20240821 002000000141+00211-00081-00071+00175+00151-00082+05317+005817530003141+ 81CBOVIX VIX OOPP 20240821 002000000059-00063+00025-00100+00095-00022+00006+00134+00134- 82CBOVIX VIX OOPP 20240821 002000000022-00035+00164+00175-00071-00070+00139-04318-005817530004225+ 81CBOVIX VIX OOPC 20240821 002100000059-00063+00105-00022+00016-00101+00153-00023-00025+ 82CBOVIX VIX OOPC 20240821 002100000135+00204-00070-00063+00166+00144-00076+04983+005961620002903+ 81CBOVIX VIX OOPP 20240821 002100000059-00063+00023-00104+00098-00019+00010+00141+00139- 82CBOVIX VIX OOPP 20240821 002100000029-00042+00175+00183-00080-00078+00145-04653-005961620004950+ 81CBOVIX VIX OOPC 20240821 002200000059-00063+00103-00025+00018-00098+00149-00016-00020+ 82CBOVIX VIX OOPC 20240821 002200000129+00197-00061-00056+00156+00136-00070+04668+006069120002675+ 81CBOVIX VIX OOPP 20240821 002200000059-00063+00021-00107+00100-00016+00015+00148+00144- 82CBOVIX VIX OOPP 20240821 002200000035-00049+00185+00190-00090-00085+00151-04967-006069120005686+ 81CBOVIX VIX OOPC 20240821 002300000059-00063+00101-00027+00020-00095+00145-00011-00017+ 82CBOVIX VIX OOPC 20240821 002300000123+00191-00053-00051+00149+00130-00066+04404+006235030002512+ 81CBOVIX VIX OOPP 20240821 002300000059-00062+00019-00109+00102-00012+00019+00153+00147- 82CBOVIX VIX OOPP 20240821 002300000041-00055+00193+00195-00097-00091+00156-05231-006235030006487+ 81CBOVIX VIX OOPC 20240821 002400000059-00062+00099-00029+00021-00092+00141-00007-00014+ 82CBOVIX VIX OOPC 20240821 002400000119+00185-00046-00047+00142+00124-00062+04182+006430480002391+ 81CBOVIX VIX OOPP 20240821 002400000059-00062+00017-00111+00103-00010+00023+00156+00150- 82CBOVIX VIX OOPP 20240821 002400000045-00061+00199+00200-00104-00097+00159-05453-006430480007329+ 81CBOVIX VIX OOPC 20240821 002500000058-00061+00097-00030+00022-00089+00137-00004-00011+ 82CBOVIX VIX OOPC 20240821 002500000114+00180-00040-00043+00136+00118-00059+03974+006592390002270+ 81CBOVIX VIX OOPP 20240821 002500000059-00061+00015-00112+00105-00007+00027+00160+00153- 82CBOVIX VIX OOPP 20240821 002500000050-00066+00205+00204-00110-00103+00162-05661-006592390008172+ 81CBOVIX VIX OOPC 20240821 002600000058-00060+00094-00031+00023-00086+00133-00001-00009+ 82CBOVIX VIX OOPC 20240821 002600000110+00174-00035-00039+00130+00113-00056+03776+006724710002149+ 81CBOVIX VIX OOPP 20240821 002600000058-00060+00013-00113+00105-00004+00030+00163+00155- 82CBOVIX VIX OOPP 20240821 002600000055-00071+00210+00207-00116-00108+00165-05859-006724710009015+ 81CBOVIX VIX OOPC 20240821 002700000057-00059+00092-00032+00024-00083+00130-00002+00007+ 82CBOVIX VIX OOPC 20240821 002700000105+00169-00031-00035+00124+00108-00053+03586+006830420002027+ 81CBOVIX VIX OOPP 20240821 002700000057-00058+00011-00113+00106-00001+00034+00165+00157- 82CBOVIX VIX OOPP 20240821 002700000059-00077+00215+00211-00122-00113+00168-06050-006830420009857+ 81CBOVIX VIX OOPC 20240821 002800000056-00057+00090-00032+00025-00080+00126-00004+00005+ 82CBOVIX VIX OOPC 20240821 002800000101+00164-00027-00032+00119+00103-00050+03401+006911800001906+ 81CBOVIX VIX OOPP 20240821 002800000057-00057+00008-00114+00107-00002-00038+00167+00159- 82CBOVIX VIX OOPP 20240821 002800000064-00082+00219+00214-00128-00118+00172-06235-006911800010700+ 81CBOVIX VIX OOPC 20240821 002900000055-00056+00088-00032+00025-00078+00122-00006+00003+ 82CBOVIX VIX OOPC 20240821 002900000097+00159-00023-00029+00113+00099-00047+03240+007010180001808+ 81CBOVIX VIX OOPP 20240821 002900000056-00056+00006-00114+00107-00005-00041+00169+00161- 82CBOVIX VIX OOPP 20240821 002900000068-00087+00222+00217-00133-00122+00174-06395-007010180011565+ 81CBOVIX VIX OOPC 20240821 003000000054-00055+00086-00032+00025-00075+00119-00007+00002+ 82CBOVIX VIX OOPC 20240821 003000000093+00154-00020-00027+00109+00095-00045+03099+007118360001725+ 81CBOVIX VIX OOPP 20240821 003000000055-00054+00004-00114+00108-00007-00044+00171+00162- 82CBOVIX VIX OOPP 20240821 003000000071-00091+00225+00219-00137-00126+00176-06536-007118360012446+ 81CBOVIX VIX OOPC 20240821 003100000054-00054+00084-00032+00025-00073+00116-00009+00001+ 82CBOVIX VIX OOPC 20240821 003100000090+00150-00017-00025+00105+00091-00043+02962+007209300001643+ 81CBOVIX VIX OOPP 20240821 003100000054-00053+00002-00114+00108-00010-00047+00172+00164- 82CBOVIX VIX OOPP 20240821 003100000075-00095+00228+00221-00142-00130+00178-06673-007209300013327+ 81CBOVIX VIX OOPC 20240821 003200000053-00052+00082-00032+00026-00070+00113-00010+00000- 82CBOVIX VIX OOPC 20240821 003200000086+00146-00015-00023+00100+00088-00041+02829+007284090001560+ 81CBOVIX VIX OOPP 20240821 003200000053-00052+00000-00113+00108-00012-00051+00173+00165- 82CBOVIX VIX OOPP 20240821 003200000078-00100+00231+00224-00146-00133+00181-06806-007284090014208+ 81CBOVIX VIX OOPC 20240821 003300000052-00051+00080-00032+00026-00068+00110-00011+00001- 82CBOVIX VIX OOPC 20240821 003300000083+00141-00013-00021+00096+00084-00039+02703+007352330001482+ 81CBOVIX VIX OOPP 20240821 003300000052-00050+00002+00113+00108-00015-00054+00174+00166- 82CBOVIX VIX OOPP 20240821 003300000082-00104+00233+00226-00150-00137+00183-06933-007352330015094+ 81CBOVIX VIX OOPC 20240821 003400000051-00050+00078-00032+00026-00066+00107-00011+00002- 82CBOVIX VIX OOPC 20240821 003400000080+00138-00011-00019+00093+00081-00037+02601+007447890001426+ 81CBOVIX VIX OOPP 20240821 003400000052-00049+00003+00113+00108-00017-00056+00175+00167- 82CBOVIX VIX OOPP 20240821 003400000084-00107+00234+00227-00154-00140+00184-07034-007447890016001+ 81CBOVIX VIX OOPC 20240821 003500000050-00049+00076-00031+00026-00064+00104-00012+00003- 82CBOVIX VIX OOPC 20240821 003500000078+00134-00009-00018+00090+00078-00036+02502+007531650001369+ 81CBOVIX VIX OOPP 20240821 003500000051-00048+00005+00113+00108-00019-00059+00175+00167- 82CBOVIX VIX OOPP 20240821 003500000087-00111+00236+00229-00157-00143+00186-07133-007531650016908+ 81CBOVIX VIX OOPC 20240821 003600000049-00047+00075-00031+00025-00062+00102-00013+00003- 82CBOVIX VIX OOPC 20240821 003600000075+00131-00008-00017+00086+00076-00034+02406+007604220001312+ 81CBOVIX VIX OOPP 20240821 003600000050-00047+00007+00112+00108-00021-00061+00176+00168- 82CBOVIX VIX OOPP 20240821 003600000090-00114+00238+00230-00160-00145+00187-07230-007604220017815+ 81CBOVIX VIX OOPC 20240821 003700000048-00046+00073-00031+00025-00060+00099-00013+00004- 82CBOVIX VIX OOPC 20240821 003700000072+00127-00006-00015+00083+00073-00033+02311+007666120001255+ 81CBOVIX VIX OOPP 20240821 003700000049-00045+00008+00112+00108-00023-00064+00176+00169- 82CBOVIX VIX OOPP 20240821 003700000092-00118+00239+00231-00163-00148+00189-07325-007666120018722+ 81CBOVIX VIX OOPC 20240821 003800000047-00045+00071-00030+00025-00058+00097-00014+00005- 82CBOVIX VIX OOPC 20240821 003800000070+00124-00005-00014+00080+00070-00031+02217+007717750001199+ 81CBOVIX VIX OOPP 20240821 003800000048-00044+00010+00111+00108-00025-00066+00177+00169- 82CBOVIX VIX OOPP 20240821 003800000095-00121+00240+00233-00167-00151+00190-07418-007717750019628+ 81CBOVIX VIX OOPC 20240821 003900000046-00044+00070-00030+00025-00056+00094-00014+00005- 82CBOVIX VIX OOPC 20240821 003900000068+00121-00004-00013+00077+00068-00030+02134+007776970001150+ 81CBOVIX VIX OOPP 20240821 003900000047-00043+00012+00111+00108-00026-00069+00177+00170- 82CBOVIX VIX OOPP 20240821 003900000097-00124+00241+00234-00170-00153+00191-07501-007776970020543+ 81CBOVIX VIX OOPC 20240821 004000000046-00043+00068-00029+00025-00055+00092-00014+00006- 82CBOVIX VIX OOPC 20240821 004000000066+00118-00003-00012+00075+00066-00029+02063+007846580001110+ 81CBOVIX VIX OOPP 20240821 004000000047-00042+00013+00110+00108-00028-00071+00177+00170- 82CBOVIX VIX OOPP 20240821 004000000099-00127+00242+00235-00172-00155+00192-07573-007846580021467+ 81CBOVIX VIX OOPC 20240821 004250000044-00040+00065-00028+00024-00051+00087-00014+00006- 82CBOVIX VIX OOPC 20240821 004250000061+00111-00001-00010+00069+00061-00027+01895+007998920001015+ 81CBOVIX VIX OOPP 20240821 004250000045-00039+00016+00109+00107-00032-00076+00177+00171- 82CBOVIX VIX OOPP 20240821 004250000104-00134+00244+00237-00178-00160+00195-07741-007998920023781+ 81CBOVIX VIX OOPC 20240821 004500000042-00038+00062-00027+00024-00048+00083-00015+00007- 82CBOVIX VIX OOPC 20240821 004500000057+00105-00001+00008+00064+00057-00025+01758+008156800000940+ 81CBOVIX VIX OOPP 20240821 004500000043-00037+00019+00108+00107-00035-00080+00177+00172- 82CBOVIX VIX OOPP 20240821 004500000108-00140+00245+00239-00183-00164+00197-07878-008156800026115+ 81CBOVIX VIX OOPC 20240821 004750000040-00036+00059-00026+00023-00045+00078-00015+00007- 82CBOVIX VIX OOPC 20240821 004750000053+00100-00002+00007+00060+00053-00023+01632+008291870000870+ 81CBOVIX VIX OOPP 20240821 004750000041-00035+00022+00107+00106-00038-00084+00177+00172- 82CBOVIX VIX OOPP 20240821 004750000112-00145+00247+00240-00187-00168+00199-08004-008291870028454+ 81CBOVIX VIX OOPC 20240821 005000000038-00034+00056-00025+00022-00043+00075-00015+00008- 82CBOVIX VIX OOPC 20240821 005000000050+00095-00003+00006+00056+00049-00021+01516+008408350000805+ 81CBOVIX VIX OOPP 20240821 005000000040-00033+00025+00106+00106-00041-00088+00177+00173- 82CBOVIX VIX OOPP 20240821 005000000115-00150+00247+00241-00191-00172+00200-08120-008408350030799+ 81CBOVIX VIX OOPC 20240821 005500000036-00031+00051-00023+00021-00038+00068-00014+00008- 82CBOVIX VIX OOPC 20240821 005500000045+00086-00004+00004+00050+00044-00019+01341+008662360000711+ 81CBOVIX VIX OOPP 20240821 005500000037-00030+00029+00104+00105-00045-00094+00177+00173- 82CBOVIX VIX OOPP 20240821 005500000121-00158+00249+00243-00197-00177+00203-08295-008662360035523+ 81CBOVIX VIX OOPC 20240821 006000000033-00028+00047-00022+00020-00035+00063-00014+00008- 82CBOVIX VIX OOPC 20240821 006000000040+00079-00005+00003+00044+00039-00016+01187+008857800000626+ 81CBOVIX VIX OOPP 20240821 006000000035-00027+00033+00102+00104-00049-00100+00176+00174- 82CBOVIX VIX OOPP 20240821 006000000126-00165+00249+00245-00203-00182+00205-08449-008857800040256+ 81CBOVIX VIX OOPC 20240821 006500000030-00026+00043-00020+00019-00031+00057-00013+00008- 82CBOVIX VIX OOPC 20240821 006500000035+00072-00006+00001+00039+00034-00014+01038+008978510000541+ 81CBOVIX VIX OOPP 20240821 006500000032-00024+00037+00100+00103-00053-00105+00175+00174- 82CBOVIX VIX OOPP 20240821 006500000131-00172+00249+00246-00209-00186+00208-08597-008978510044990+ 81CBOVIX VIX OOPC 20240821 007000000028-00023+00040-00018+00018-00028+00052-00012+00008- 82CBOVIX VIX OOPC 20240821 007000000031+00065-00006+00001+00035+00031-00013+00921+009102760000476+ 81CBOVIX VIX OOPP 20240821 007000000030-00021+00040+00098+00102-00057-00110+00174+00174- 82CBOVIX VIX OOPP 20240821 007000000135-00178+00250+00247-00213-00190+00209-08714-009102760049743+ 81CBOVIX VIX OOPC 20240821 007500000027-00022+00038-00017+00017-00026+00049-00012+00008- 82CBOVIX VIX OOPC 20240821 007500000029+00062-00006+00000+00032+00029-00012+00855+009306020000444+ 81CBOVIX VIX OOPP 20240821 007500000029-00019+00042+00097+00101-00058-00112+00173+00174- 82CBOVIX VIX OOPP 20240821 007500000137-00182+00249+00248-00216-00192+00210-08780-009306020054529+ 81CBOVIX VIX OOPC 20240821 008000000025-00020+00035-00016+00016-00024+00046-00011+00008- 82CBOVIX VIX OOPC 20240821 008000000027+00058-00006+00000-00030+00026-00011+00792+009474570000412+ 81CBOVIX VIX OOPP 20240821 008000000028-00018+00044+00096+00101-00060-00115+00173+00174- 82CBOVIX VIX OOPP 20240821 008000000139-00185+00249+00249-00218-00194+00211-08843-009474570059315+ 81CBOVIX VIX OOPC 20240821 008500000024-00019+00033-00015+00015-00023+00044-00011+00008- 82CBOVIX VIX OOPC 20240821 008500000025+00054-00006+00001-00028+00024-00010+00731+009611380000380+ 81CBOVIX VIX OOPP 20240821 008500000027-00016+00046+00094+00100-00062-00118+00172+00174- 82CBOVIX VIX OOPP 20240821 008500000141-00189+00249+00249-00221-00196+00212-08904-009611380064101+ 81CBOVIX VIX OOPC 20240821 009000000023-00018+00031-00014+00015-00021+00041-00010+00007- 82CBOVIX VIX OOPC 20240821 009000000024+00051-00006+00001-00026+00023-00009+00672+009718440000348+ 81CBOVIX VIX OOPP 20240821 009000000026-00015+00048+00093+00100-00064-00120+00171+00174- 82CBOVIX VIX OOPP 20240821 009000000143-00192+00249+00250-00223-00198+00213-08963-009718440068888+ 81CBOVIX VIX OOPC 20240821 009500000021-00016+00029-00013+00014-00019+00038-00010+00007- 82CBOVIX VIX OOPC 20240821 009500000022+00048-00006+00001-00024+00021-00008+00614+009796900000316+ 81CBOVIX VIX OOPP 20240821 009500000025-00013+00049+00092+00099-00066-00123+00170+00174- 82CBOVIX VIX OOPP 20240821 009500000146-00195+00248+00250-00225-00200+00214-09021-009796900073674+ 81CBOVIX VIX OOPC 20240821 010000000020-00016+00028-00013+00013-00018+00036-00009+00007- 82CBOVIX VIX OOPC 20240821 010000000020+00045-00006+00001-00022+00019-00008+00574+009907120000295+ 81CBOVIX VIX OOPP 20240821 010000000024-00012+00051+00091+00099-00067-00124+00170+00174- 82CBOVIX VIX OOPP 20240821 010000000147-00197+00248+00251-00227-00201+00215-09062-009907120078471+ 81CBOVIX VIX OOPC 20240821 011000000018-00014+00025-00011+00012-00016+00032-00009+00007- 82CBOVIX VIX OOPC 20240821 011000000018+00040-00005+00001-00019+00017-00007+00498+010081110000255+ 81CBOVIX VIX OOPP 20240821 011000000022-00010+00053+00089+00098-00070-00128+00169+00174- 82CBOVIX VIX OOPP 20240821 011000000150-00202+00247+00251-00230-00203+00216-09137-010081110088067+ 81CBOVIX VIX OOPC 20240821 012000000017-00012+00023-00010+00011-00014+00029-00008+00006- 82CBOVIX VIX OOPC 20240821 012000000015+00036-00005+00002-00017+00015-00006+00433+010215280000220+ 81CBOVIX VIX OOPP 20240821 012000000021-00008+00055+00088+00097-00072-00131+00167+00174- 82CBOVIX VIX OOPP 20240821 012000000153-00205+00247+00252-00233-00205+00217-09202-010215280097669+ 81CBOVIX VIX OOPC 20240821 013000000015-00011+00021-00009+00010-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240821 013000000014+00033-00005+00002-00015+00013-00005+00393+010396820000200+ 81CBOVIX VIX OOPP 20240821 013000000020-00006+00056+00087+00097-00074-00132+00166+00174- 82CBOVIX VIX OOPP 20240821 013000000154-00208+00246+00252-00235-00206+00217-09243-010396820107285+ 81CBOVIX VIX OOPC 20240821 014000000014-00010+00019-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240821 014000000013+00031-00005+00002-00014+00012-00005+00354+010537350000180+ 81CBOVIX VIX OOPP 20240821 014000000019-00005+00058+00085+00097-00076-00134+00165+00175- 82CBOVIX VIX OOPP 20240821 014000000156-00210+00245+00253-00237-00208+00218-09281-010537350116902+ 81CBOVIX VIX OOPC 20240821 015000000014-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240821 015000000012+00029-00004+00002-00013+00011-00004+00333+010724200000170+ 81CBOVIX VIX OOPP 20240821 015000000019-00004+00058+00084+00097-00077-00135+00165+00175- 82CBOVIX VIX OOPP 20240821 015000000157-00211+00245+00253-00238-00208+00218-09303-010724200126528+ 81CBOVIXW VIX OOPC 20231206 001000000000-00000-00228-00228-00226+00228+00456-00456-00322+ 82CBOVIXW VIX OOPC 20231206 001000000322+00684-00684-00322+00322+00615-00097+09992+005595690003223+ 81CBOVIXW VIX OOPP 20231206 001000000000+00000+00000+00000+00002-00000+00000+00000+00134- 82CBOVIXW VIX OOPP 20231206 001000000133-00000+00000+00361-00361-00000+00300-00000+005595690000000+ 81CBOVIXW VIX OOPC 20231206 001050000000-00000-00228-00228-00219+00227+00456-00456-00272+ 82CBOVIXW VIX OOPC 20231206 001050000272+00684-00684-00272+00272+00615-00082+09990+005595690002723+ 81CBOVIXW VIX OOPP 20231206 001050000000+00000+00000+00000+00009-00000-00000+00000+00183- 82CBOVIXW VIX OOPP 20231206 001050000183-00000+00000+00411-00411-00000+00315-00001-005595690000000+ 81CBOVIXW VIX OOPC 20231206 001100000000-00000-00228-00228-00199+00215+00456-00456-00222+ 82CBOVIXW VIX OOPC 20231206 001100000222+00684-00684-00222+00222+00615-00067+09970+005595690002224+ 81CBOVIXW VIX OOPP 20231206 001100000000+00000+00000+00000+00029-00013-00000+00000+00233- 82CBOVIXW VIX OOPP 20231206 001100000233-00000+00000+00461-00461-00000+00330-00022-005595690000001+ 81CBOVIXW VIX OOPC 20231206 001150000000+00000+00228-00228-00165+00173+00455-00455-00173+ 82CBOVIXW VIX OOPC 20231206 001150000173+00683-00683-00173+00173+00615-00052+09841+005595690001729+ 81CBOVIXW VIX OOPP 20231206 001150000000+00000+00000+00000+00063-00055-00000+00000+00283- 82CBOVIXW VIX OOPP 20231206 001150000283-00000+00000+00511-00511-00000+00344-00150-005595690000005+ 81CBOVIXW VIX OOPC 20231206 001200000001+00002+00225-00225-00123+00125+00453-00453-00125+ 82CBOVIXW VIX OOPC 20231206 001200000125+00681-00681-00125+00125+00615-00037+09347+005595690001249+ 81CBOVIXW VIX OOPP 20231206 001200000001+00002+00002+00003+00105-00103-00003+00003+00331- 82CBOVIXW VIX OOPP 20231206 001200000331-00003+00003+00559-00559-00001+00359-00645-005595690000025+ 81CBOVIXW VIX OOPC 20231206 001250000001+00006+00221-00221-00079+00079+00449-00449-00079+ 82CBOVIXW VIX OOPC 20231206 001250000079+00677-00677-00079+00079+00613-00024+08415+004945430000790+ 81CBOVIXW VIX OOPP 20231206 001250000001+00006+00006+00007+00149-00149-00007+00007+00377- 82CBOVIXW VIX OOPP 20231206 001250000377-00007+00007+00605-00605-00002+00373-01577-004945430000065+ 81CBOVIXW VIX OOPC 20231206 001300000003+00020+00204-00204-00046+00046+00432-00432-00046+ 82CBOVIXW VIX OOPC 20231206 001300000046+00660-00660-00046+00046+00608-00014+06171+005489490000460+ 81CBOVIXW VIX OOPP 20231206 001300000003+00020+00023+00024+00182-00182-00024+00024+00410- 82CBOVIXW VIX OOPP 20231206 001300000410-00024+00024+00638-00638-00007+00383-03820-005489490000235+ 81CBOVIXW VIX OOPC 20231206 001350000007+00025+00169-00167-00033+00033+00395-00395-00033+ 82CBOVIXW VIX OOPC 20231206 001350000033+00623-00623-00033+00033+00597-00010+04209+007290520000330+ 81CBOVIXW VIX OOPP 20231206 001350000007+00025+00059+00060+00195-00195-00060+00060+00423- 82CBOVIXW VIX OOPP 20231206 001350000423-00060+00060+00651-00651-00018+00386-05782-007290520000605+ 81CBOVIXW VIX OOPC 20231206 001400000007+00020+00133-00128-00023+00023+00356-00356-00023+ 82CBOVIXW VIX OOPC 20231206 001400000023+00584-00584-00023+00023+00585-00007+02941+008263290000226+ 81CBOVIXW VIX OOPP 20231206 001400000007+00020+00094+00100+00205-00205-00100+00100+00433- 82CBOVIXW VIX OOPP 20231206 001400000433-00100+00100+00661-00661-00030+00390-07051-008263290001000+ 81CBOVIXW VIX OOPC 20231206 001450000008+00016+00100-00087-00016+00017+00312-00312-00017+ 82CBOVIXW VIX OOPC 20231206 001450000017+00540-00540-00017+00017+00572-00005+02131+009262950000165+ 81CBOVIXW VIX OOPP 20231206 001450000007+00016+00127+00141+00212-00211-00143+00144+00439- 82CBOVIXW VIX OOPP 20231206 001450000439-00144+00144+00667-00667-00043+00391-07861-009262950001439+ 81CBOVIXW VIX OOPC 20231206 001500000008+00013+00073-00053-00013+00014+00267-00265-00014+ 82CBOVIXW VIX OOPC 20231206 001500000014+00493-00493-00014+00014+00558-00004+01660+010445150000135+ 81CBOVIXW VIX OOPP 20231206 001500000007+00013+00154+00175+00215-00215-00189+00191+00442- 82CBOVIXW VIX OOPP 20231206 001500000442-00191+00191+00670-00670-00057+00392-08332-010445150001909+ 81CBOVIXW VIX OOPC 20231206 001550000007+00011+00053-00030-00011+00011+00225-00218-00011+ 82CBOVIXW VIX OOPC 20231206 001550000011+00446-00445-00011+00011+00544-00003+01327+011493880000112+ 81CBOVIXW VIX OOPP 20231206 001550000007+00011+00175+00198+00217-00217-00231+00238+00445- 82CBOVIXW VIX OOPP 20231206 001550000445-00238+00239+00673-00673-00072+00393-08665-011493880002386+ 81CBOVIXW VIX OOPC 20231206 001600000007+00010+00038-00016-00010+00010+00186-00173-00010+ 82CBOVIXW VIX OOPC 20231206 001600000010+00398-00396-00010+00010+00529-00003+01119+012623670000100+ 81CBOVIXW VIX OOPP 20231206 001600000007+00010+00190+00211+00218-00218-00270+00283+00446- 82CBOVIXW VIX OOPP 20231206 001600000446-00286+00287+00674-00674-00086+00393-08873-012623670002873+ 81CBOVIXW VIX OOPC 20231206 001700000006+00007+00020-00003-00007+00007+00124-00101-00007+ 82CBOVIXW VIX OOPC 20231206 001700000007+00309-00301-00007+00007+00500-00002+00793+014374970000075+ 81CBOVIXW VIX OOPP 20231206 001700000006+00007+00208+00224+00221-00221-00332+00355+00449- 82CBOVIXW VIX OOPP 20231206 001700000449-00375+00383+00676-00676-00115+00394-09198-014374970003847+ 81CBOVIXW VIX OOPC 20231206 001800000004+00005+00009-00001+00005+00005+00079-00053-00005+ 82CBOVIXW VIX OOPC 20231206 001800000005+00231-00213-00005+00005+00471-00002+00530+015445610000050+ 81CBOVIXW VIX OOPP 20231206 001800000004+00005+00218+00229+00223-00223-00376+00403+00451- 82CBOVIXW VIX OOPP 20231206 001800000451-00453+00470+00679-00679-00145+00395-09461-015445610004822+ 81CBOVIXW VIX OOPC 20231206 001900000004+00004+00005-00002+00004+00004+00052-00028-00004+ 82CBOVIXW VIX OOPC 20231206 001900000004+00169-00143-00004+00004+00441-00001+00431+017064120000043+ 81CBOVIXW VIX OOPP 20231206 001900000004+00004+00223+00230+00224-00224-00404+00427+00452- 82CBOVIXW VIX OOPP 20231206 001900000452-00514+00540+00680-00680-00174+00395-09561-017064120005814+ 81CBOVIXW VIX OOPC 20231206 002000000004+00004+00002-00003+00004+00004+00034-00015-00004+ 82CBOVIXW VIX OOPC 20231206 002000000004+00124-00094-00004+00004+00411-00001+00361+018557070000038+ 81CBOVIXW VIX OOPP 20231206 002000000003+00004+00226+00230+00224-00224-00421+00440+00452- 82CBOVIXW VIX OOPP 20231206 002000000452-00560+00589+00680-00680-00204+00395-09630-018557070006808+ 81CBOVIXW VIX OOPC 20231206 002100000003+00003+00001-00003+00003+00003+00023-00008-00003+ 82CBOVIXW VIX OOPC 20231206 002100000003+00091-00062-00003+00003+00381-00001+00307+019902290000034+ 81CBOVIXW VIX OOPP 20231206 002100000003+00003+00227+00230+00225-00225-00432+00447+00453- 82CBOVIXW VIX OOPP 20231206 002100000453-00593+00622+00681-00681-00234+00395-09684-019902290007803+ 81CBOVIXW VIX OOPC 20231206 002200000003+00003+00000+00003+00003+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20231206 002200000003+00067-00041-00003+00003+00351-00001+00265+021141480000031+ 81CBOVIXW VIX OOPP 20231206 002200000003+00003+00228+00230+00225-00225-00440+00451+00453- 82CBOVIXW VIX OOPP 20231206 002200000453-00617+00643+00681-00681-00264+00396-09727-021141480008799+ 81CBOVIXW VIX OOPC 20231206 002300000003+00003+00001+00002+00003+00003+00011-00002-00003+ 82CBOVIXW VIX OOPC 20231206 002300000003+00049-00027-00003+00003+00322-00001+00228+022222730000027+ 81CBOVIXW VIX OOPP 20231206 002300000002+00002+00228+00230+00226-00226-00445+00453+00454- 82CBOVIXW VIX OOPP 20231206 002300000454-00634+00657+00682-00682-00293+00396-09764-022222730009795+ 81CBOVIXW VIX OOPC 20231206 002400000002+00002+00001+00002+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20231206 002400000002+00036-00018-00002+00002+00293-00001+00194+023148510000023+ 81CBOVIXW VIX OOPP 20231206 002400000002+00002+00228+00230+00226-00226-00448+00455+00454- 82CBOVIXW VIX OOPP 20231206 002400000454-00647+00666+00682-00682-00322+00396-09798-023148510010790+ 81CBOVIXW VIX OOPC 20231206 002500000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20231206 002500000002+00027-00011-00002+00002+00265-00001+00163+023914580000020+ 81CBOVIXW VIX OOPP 20231206 002500000001+00001+00228+00229+00226-00226-00451+00455+00454- 82CBOVIXW VIX OOPP 20231206 002500000454-00657+00672+00682-00682-00351+00396-09829-023914580011786+ 81CBOVIXW VIX OOPC 20231206 002600000002+00002+00001+00002+00002+00002+00003-00000+00002+ 82CBOVIXW VIX OOPC 20231206 002600000002+00019-00007-00002+00002+00237-00000+00133+024507160000016+ 81CBOVIXW VIX OOPP 20231206 002600000001+00001+00228+00229+00227-00227-00452+00456+00455- 82CBOVIXW VIX OOPP 20231206 002600000455-00664+00676+00683-00683-00378+00396-09858-024507160012782+ 81CBOVIXW VIX OOPC 20231206 002700000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20231206 002700000001+00014-00004-00001+00001+00211-00000+00105+024896150000013+ 81CBOVIXW VIX OOPP 20231206 002700000001+00001+00228+00229+00227-00227-00453+00456+00455- 82CBOVIXW VIX OOPP 20231206 002700000455-00670+00679+00683-00683-00404+00396-09886-024896150013778+ 81CBOVIXW VIX OOPC 20231206 002800000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20231206 002800000001+00009-00002-00001+00001+00186-00000+00078+025017720000009+ 81CBOVIXW VIX OOPP 20231206 002800000000+00000+00228+00228+00228-00228-00454+00456+00456- 82CBOVIXW VIX OOPP 20231206 002800000456-00674+00681+00684-00684-00429+00396-09914-025017720014773+ 81CBOVIXW VIX OOPC 20231206 002900000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20231206 002900000001+00006-00001-00001+00001+00162-00000+00051+024753720000006+ 81CBOVIXW VIX OOPP 20231206 002900000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231206 002900000456-00677+00682+00684-00684-00453+00396-09941-024753720015769+ 81CBOVIXW VIX OOPC 20231206 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 003000000000+00004-00001-00000+00000+00140-00000+00036+024734440000004+ 81CBOVIXW VIX OOPP 20231206 003000000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 003000000456-00679+00682+00684-00684-00476+00396-09956-024734440016767+ 81CBOVIXW VIX OOPC 20231206 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 003100000000+00002-00000-00000+00000+00119-00000+00025+024741050000003+ 81CBOVIXW VIX OOPP 20231206 003100000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 003100000456-00681+00683+00684-00684-00496+00396-09966-024741050017765+ 81CBOVIXW VIX OOPC 20231206 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 003200000000+00002-00000-00000+00000+00101-00000+00018+024741050000002+ 81CBOVIXW VIX OOPP 20231206 003200000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003200000457-00681+00683+00684-00684-00514+00397-09974-024741050018763+ 81CBOVIXW VIX OOPC 20231206 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 003300000000+00001-00000-00000+00000+00085-00000+00012+024741050000001+ 81CBOVIXW VIX OOPP 20231206 003300000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003300000457-00682+00683+00685-00685-00530+00397-09979-024741050019762+ 81CBOVIXW VIX OOPC 20231206 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003400000000+00001-00000+00000+00000+00070-00000+00009+024741050000001+ 81CBOVIXW VIX OOPP 20231206 003400000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003400000457-00682+00683+00685-00685-00545+00397-09983-024741050020761+ 81CBOVIXW VIX OOPC 20231206 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003500000000+00000-00000+00000+00000+00058-00000+00006+024741050000001+ 81CBOVIXW VIX OOPP 20231206 003500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003500000457-00682+00683+00685-00685-00557+00397-09986-024741050021760+ 81CBOVIXW VIX OOPC 20231206 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003600000000+00000-00000+00000+00000+00047-00000+00004+024741050000000+ 81CBOVIXW VIX OOPP 20231206 003600000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003600000457-00683+00683+00685-00685-00568+00397-09988-024741050022759+ 81CBOVIXW VIX OOPC 20231206 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003700000000+00000-00000+00000+00000+00038-00000+00003+024741050000000+ 81CBOVIXW VIX OOPP 20231206 003700000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003700000457-00683+00683+00685-00685-00577+00397-09989-024741050023758+ 81CBOVIXW VIX OOPC 20231206 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003800000000+00000-00000+00000+00000+00031-00000+00002+024741050000000+ 81CBOVIXW VIX OOPP 20231206 003800000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003800000457-00683+00683+00685-00685-00585+00397-09990-024741050024757+ 81CBOVIXW VIX OOPC 20231206 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003900000000+00000-00000+00000+00000+00024-00000+00001+024741050000000+ 81CBOVIXW VIX OOPP 20231206 003900000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 003900000457-00683+00683+00685-00685-00591+00397-09990-024741050025756+ 81CBOVIXW VIX OOPC 20231206 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004000000000+00000-00000+00000+00000+00019-00000+00001+024741050000000+ 81CBOVIXW VIX OOPP 20231206 004000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 004000000457-00683+00683+00685-00685-00596+00397-09991-024741050026755+ 81CBOVIXW VIX OOPC 20231206 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004250000000+00000-00000+00000+00000+00010-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 004250000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 004250000457-00682+00683+00685-00685-00605+00397-09992-024741050029253+ 81CBOVIXW VIX OOPC 20231206 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004500000000+00000+00000+00000+00000+00005-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 004500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 004500000457-00682+00682+00685-00685-00610+00397-09992-024741050031752+ 81CBOVIXW VIX OOPC 20231206 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004750000000+00000+00000+00000+00000+00003-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 004750000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 004750000457-00682+00682+00685-00685-00612+00397-09992-024741050034250+ 81CBOVIXW VIX OOPC 20231206 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 005000000000+00000+00000+00000+00000+00001-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 005000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 005000000457-00682+00682+00685-00685-00614+00397-09992-024741050036748+ 81CBOVIXW VIX OOPC 20231206 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 005500000000+00000+00000+00000+00000+00000-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231206 005500000458-00682+00682+00686-00686-00615+00397-09992-024741050041744+ 81CBOVIXW VIX OOPC 20231206 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 006000000000+00000+00000+00000+00000+00000-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231206 006000000458-00682+00682+00686-00686-00615+00397-09992-024741050046741+ 81CBOVIXW VIX OOPC 20231206 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 006500000000+00000+00000+00000+00000+00000-00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231206 006500000458-00682+00682+00686-00686-00615+00397-09992-024741050051737+ 81CBOVIXW VIX OOPC 20231206 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 007000000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 007000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231206 007000000458-00681+00681+00686-00686-00615+00397-09992-024741050056733+ 81CBOVIXW VIX OOPC 20231206 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 007500000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231206 007500000459-00681+00681+00687-00687-00615+00397-09992-024741050061729+ 81CBOVIXW VIX OOPC 20231206 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 008000000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231206 008000000459-00681+00681+00687-00687-00615+00397-09992-024741050066726+ 81CBOVIXW VIX OOPC 20231206 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 008500000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231206 008500000459-00681+00681+00687-00687-00614+00397-09992-024741050071722+ 81CBOVIXW VIX OOPC 20231206 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009000000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 009000000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231206 009000000459-00680+00680+00687-00687-00614+00397-09992-024741050076718+ 81CBOVIXW VIX OOPC 20231206 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 009500000004-00004-00224+00224+00232-00232-00452+00452+00459- 82CBOVIXW VIX OOPP 20231206 009500000459-00680+00680+00687-00687-00614+00397-09992-024741050081715+ 81CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000+00000+024741050000000+ 81CBOVIXW VIX OOPP 20231206 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20231206 010000000460-00680+00680+00688-00688-00614+00397-09992-024741050086711+ 81CBOVIXW VIX OOPC 20231213 001000000002-00001+00227-00226-00205+00225+00454-00454-00339+ 82CBOVIXW VIX OOPC 20231213 001000000362+00682-00682-00370+00371+00614-00111+09799+008632820003709+ 81CBOVIXW VIX OOPP 20231213 001000000001-00001+00001+00001+00022-00002-00001+00002+00117- 82CBOVIXW VIX OOPP 20231213 001000000093-00001+00002+00313-00312-00000+00299-00182-008632820000015+ 81CBOVIXW VIX OOPC 20231213 001050000002-00002+00226-00226-00195+00222+00453-00453-00304+ 82CBOVIXW VIX OOPC 20231213 001050000320+00681-00681-00321+00322+00614-00096+09718+007869350003215+ 81CBOVIXW VIX OOPP 20231213 001050000002-00002+00002+00002+00032-00006-00002+00002+00151- 82CBOVIXW VIX OOPP 20231213 001050000135-00002+00002+00362-00361-00001+00314-00263-007869350000021+ 81CBOVIXW VIX OOPC 20231213 001100000003-00003+00225-00225-00182+00215+00453-00453-00264+ 82CBOVIXW VIX OOPC 20231213 001100000272+00680-00680-00272+00272+00614-00082+09606+007065000002723+ 81CBOVIXW VIX OOPP 20231213 001100000003-00003+00002+00003+00045-00013-00003+00003+00191- 82CBOVIXW VIX OOPP 20231213 001100000183-00003+00003+00411-00411-00001+00328-00376-007065000000028+ 81CBOVIXW VIX OOPC 20231213 001150000005-00003+00225-00224-00165+00201+00452-00452-00221+ 82CBOVIXW VIX OOPC 20231213 001150000223+00680-00680-00223+00223+00614-00067+09450+006199650002232+ 81CBOVIXW VIX OOPP 20231213 001150000004-00004+00003+00004+00063-00027-00004+00004+00235- 82CBOVIXW VIX OOPP 20231213 001150000232-00004+00004+00460-00460-00001+00343-00531-006199650000036+ 81CBOVIXW VIX OOPC 20231213 001200000006-00004+00224-00223-00142+00171+00451-00451-00174+ 82CBOVIXW VIX OOPC 20231213 001200000174+00679-00679-00174+00174+00613-00052+09238+005238870001742+ 81CBOVIXW VIX OOPP 20231213 001200000006-00004+00004+00005+00086-00057-00004+00005+00282- 82CBOVIXW VIX OOPP 20231213 001200000281-00004+00005+00509-00509-00001+00358-00744-005238870000045+ 81CBOVIXW VIX OOPC 20231213 001250000010-00010+00219-00217-00112+00130+00445-00445-00130+ 82CBOVIXW VIX OOPC 20231213 001250000130+00673-00673-00130+00130+00612-00039+08467+005149070001303+ 81CBOVIXW VIX OOPP 20231213 001250000010-00010+00009+00011+00116-00098-00010+00011+00325- 82CBOVIXW VIX OOPP 20231213 001250000325-00010+00011+00553-00553-00003+00371-01515-005149070000105+ 81CBOVIXW VIX OOPC 20231213 001300000012-00021+00206-00202-00083+00095+00430-00430-00095+ 82CBOVIXW VIX OOPC 20231213 001300000095+00658-00658-00095+00095+00607-00029+07153+005535840000954+ 81CBOVIXW VIX OOPP 20231213 001300000012-00021+00022+00025+00144-00132-00025+00026+00360- 82CBOVIXW VIX OOPP 20231213 001300000360-00025+00026+00588-00588-00008+00382-02828-005535840000255+ 81CBOVIXW VIX OOPC 20231213 001350000013-00029+00186-00175-00063+00073+00404-00403-00073+ 82CBOVIXW VIX OOPC 20231213 001350000073+00630-00630-00073+00073+00599-00022+05725+006336500000727+ 81CBOVIXW VIX OOPP 20231213 001350000013-00029+00042+00053+00165-00155-00052+00053+00383- 82CBOVIXW VIX OOPP 20231213 001350000383-00053+00053+00610-00610-00016+00388-04256-006336500000527+ 81CBOVIXW VIX OOPC 20231213 001400000011-00031+00162-00138-00053+00062+00368-00363-00062+ 82CBOVIXW VIX OOPC 20231213 001400000062+00591-00591-00062+00062+00587-00019+04645+007652410000624+ 81CBOVIXW VIX OOPP 20231213 001400000011-00031+00065+00090+00175-00166-00087+00092+00393- 82CBOVIXW VIX OOPP 20231213 001400000393-00092+00092+00621-00621-00028+00391-05336-007652410000924+ 81CBOVIXW VIX OOPC 20231213 001450000010-00030+00142-00107-00044+00052+00335-00324-00052+ 82CBOVIXW VIX OOPC 20231213 001450000052+00553-00551-00052+00052+00575-00016+03844+008484490000521+ 81CBOVIXW VIX OOPP 20231213 001450000010-00030+00085+00121+00184-00176-00120+00132+00404- 82CBOVIXW VIX OOPP 20231213 001450000403-00130+00132+00631-00631-00040+00395-06138-008484490001320+ 81CBOVIXW VIX OOPC 20231213 001500000008-00028+00125-00081-00036+00043+00304-00284-00043+ 82CBOVIXW VIX OOPC 20231213 001500000043+00515-00510-00043+00044+00563-00013+03207+009145250000435+ 81CBOVIXW VIX OOPP 20231213 001500000009-00028+00103+00146+00191-00184-00152+00171+00412- 82CBOVIXW VIX OOPP 20231213 001500000412-00168+00173+00640-00640-00052+00397-06774-009145250001733+ 81CBOVIXW VIX OOPC 20231213 001600000006-00023+00096-00046-00027+00032+00247-00209-00032+ 82CBOVIXW VIX OOPC 20231213 001600000032+00440-00423-00032+00033+00536-00010+02341+010458850000325+ 81CBOVIXW VIX OOPP 20231213 001600000006-00023+00132+00182+00201-00195-00208+00246+00423- 82CBOVIXW VIX OOPP 20231213 001600000423-00243+00260+00651-00651-00079+00400-07640-010458850002621+ 81CBOVIXW VIX OOPC 20231213 001700000004-00019+00075-00026-00021+00025+00201-00150-00025+ 82CBOVIXW VIX OOPC 20231213 001700000025+00373-00340-00025+00026+00508-00008+01789+011633900000255+ 81CBOVIXW VIX OOPP 20231213 001700000004-00019+00153+00201+00207-00203-00254+00305+00430- 82CBOVIXW VIX OOPP 20231213 001700000430-00310+00343+00658-00658-00106+00403-08192-011633900003549+ 81CBOVIXW VIX OOPC 20231213 001800000003-00016+00059-00015-00017+00021+00165-00108-00021+ 82CBOVIXW VIX OOPC 20231213 001800000021+00316-00268-00021+00021+00480-00006+01429+012745220000210+ 81CBOVIXW VIX OOPP 20231213 001800000003-00016+00168+00212+00211-00207-00290+00347+00435- 82CBOVIXW VIX OOPP 20231213 001800000435-00367+00415+00662-00662-00135+00404-08552-012745220004502+ 81CBOVIXW VIX OOPC 20231213 001900000002-00014+00048-00009-00014+00017+00136-00079-00017+ 82CBOVIXW VIX OOPC 20231213 001900000017+00268-00211-00017+00018+00451-00005+01164+013707070000175+ 81CBOVIXW VIX OOPP 20231213 001900000002-00014+00180+00219+00214-00211-00319+00376+00438- 82CBOVIXW VIX OOPP 20231213 001900000438-00414+00472+00666-00666-00164+00405-08818-013707070005466+ 81CBOVIXW VIX OOPC 20231213 002000000001-00012+00038-00005-00012+00014+00113-00058-00014+ 82CBOVIXW VIX OOPC 20231213 002000000014+00228-00166-00014+00015+00422-00004+00952+014500290000145+ 81CBOVIXW VIX OOPP 20231213 002000000001-00012+00189+00223+00216-00214-00342+00397+00441- 82CBOVIXW VIX OOPP 20231213 002000000441-00454+00517+00669-00669-00192+00406-09029-014500290006434+ 81CBOVIXW VIX OOPC 20231213 002100000000-00010+00031-00002-00010+00012+00094-00043-00012+ 82CBOVIXW VIX OOPC 20231213 002100000012+00195-00130-00012+00012+00394-00004+00783+015177760000120+ 81CBOVIXW VIX OOPP 20231213 002100000001-00010+00196+00225+00218-00216-00361+00412+00444- 82CBOVIXW VIX OOPP 20231213 002100000444-00488+00552+00671-00671-00221+00407-09198-015177760007407+ 81CBOVIXW VIX OOPC 20231213 002200000000-00009+00027-00001-00009+00011+00081-00034-00011+ 82CBOVIXW VIX OOPC 20231213 002200000011+00170-00106-00011+00011+00366-00003+00702+016138500000112+ 81CBOVIXW VIX OOPP 20231213 002200000000-00009+00201+00227+00219-00217-00374+00421+00445- 82CBOVIXW VIX OOPP 20231213 002200000445-00513+00577+00672-00672-00249+00407-09279-016138500008397+ 81CBOVIXW VIX OOPC 20231213 002300000000+00009+00023-00000+00008+00010+00071-00027-00010+ 82CBOVIXW VIX OOPC 20231213 002300000010+00149-00087-00010+00010+00340-00003+00631+016991630000103+ 81CBOVIXW VIX OOPP 20231213 002300000000-00008+00204+00228+00220-00218-00384+00428+00446- 82CBOVIXW VIX OOPP 20231213 002300000445-00534+00595+00673-00673-00275+00407-09351-016991630009387+ 81CBOVIXW VIX OOPC 20231213 002400000001+00008+00020-00001+00008+00009+00062-00022-00009+ 82CBOVIXW VIX OOPC 20231213 002400000009+00131-00073-00009+00009+00315-00003+00567+017745800000095+ 81CBOVIXW VIX OOPP 20231213 002400000000+00008+00207+00228+00220-00219-00393+00433+00447- 82CBOVIXW VIX OOPP 20231213 002400000446-00551+00610+00674-00674-00300+00407-09415-017745800010377+ 81CBOVIXW VIX OOPC 20231213 002500000001+00007+00017-00001+00007+00009+00054-00018-00009+ 82CBOVIXW VIX OOPC 20231213 002500000009+00116-00061-00009+00009+00291-00003+00508+018406950000087+ 81CBOVIXW VIX OOPP 20231213 002500000000+00007+00210+00229+00221-00220-00401+00437+00447- 82CBOVIXW VIX OOPP 20231213 002500000447-00567+00622+00675-00675-00323+00408-09473-018406950011367+ 81CBOVIXW VIX OOPC 20231213 002600000001+00007+00015-00002+00006+00008+00047-00014-00008+ 82CBOVIXW VIX OOPC 20231213 002600000008+00103-00051-00008+00008+00269-00002+00453+018978560000078+ 81CBOVIXW VIX OOPP 20231213 002600000000+00006+00212+00229+00222-00221-00407+00441+00448- 82CBOVIXW VIX OOPP 20231213 002600000448-00580+00632+00676-00676-00345+00408-09528-018978560012356+ 81CBOVIXW VIX OOPC 20231213 002700000001+00006+00013-00002+00006+00007+00042-00012-00007+ 82CBOVIXW VIX OOPC 20231213 002700000007+00091-00042-00007+00007+00249-00002+00404+019484660000070+ 81CBOVIXW VIX OOPP 20231213 002700000000+00006+00214+00229+00222-00221-00413+00443+00449- 82CBOVIXW VIX OOPP 20231213 002700000449-00592+00640+00677-00677-00366+00408-09577-019484660013347+ 81CBOVIXW VIX OOPC 20231213 002800000001+00006+00011-00002+00005+00006+00037-00010-00006+ 82CBOVIXW VIX OOPC 20231213 002800000006+00082-00036-00006+00006+00230-00002+00370+020045660000065+ 81CBOVIXW VIX OOPP 20231213 002800000000+00005+00216+00229+00223-00222-00418+00445+00450- 82CBOVIXW VIX OOPP 20231213 002800000450-00601+00646+00677-00677-00384+00408-09612-020045660014340+ 81CBOVIXW VIX OOPC 20231213 002900000001+00005+00010-00002+00005+00006+00033-00008-00006+ 82CBOVIXW VIX OOPC 20231213 002900000006+00073-00031-00006+00006+00213-00002+00337+020549670000060+ 81CBOVIXW VIX OOPP 20231213 002900000000+00005+00217+00229+00223-00222-00422+00447+00450- 82CBOVIXW VIX OOPP 20231213 002900000450-00609+00651+00678-00678-00401+00409-09644-020549670015333+ 81CBOVIXW VIX OOPC 20231213 003000000001+00005+00009-00002+00005+00005+00030-00007-00005+ 82CBOVIXW VIX OOPC 20231213 003000000005+00066-00027-00005+00005+00197-00002+00307+020997960000055+ 81CBOVIXW VIX OOPP 20231213 003000000000+00004+00218+00229+00224-00223-00425+00448+00451- 82CBOVIXW VIX OOPP 20231213 003000000451-00616+00656+00678-00678-00417+00409-09674-020997960016326+ 81CBOVIXW VIX OOPC 20231213 003100000001+00004+00008-00002+00004+00005+00026-00005-00005+ 82CBOVIXW VIX OOPC 20231213 003100000005+00059-00023-00005+00005+00183-00002+00278+021392000000050+ 81CBOVIXW VIX OOPP 20231213 003100000000+00004+00219+00229+00224-00224-00428+00449+00451- 82CBOVIXW VIX OOPP 20231213 003100000451-00623+00659+00679-00679-00432+00409-09703-021392000017319+ 81CBOVIXW VIX OOPC 20231213 003200000001+00004+00007-00002+00004+00004+00024-00004-00004+ 82CBOVIXW VIX OOPC 20231213 003200000005+00053-00020-00005+00005+00169-00001+00251+021735410000045+ 81CBOVIXW VIX OOPP 20231213 003200000000+00003+00220+00229+00225-00224-00431+00450+00452- 82CBOVIXW VIX OOPP 20231213 003200000452-00629+00663+00679-00679-00446+00409-09730-021735410018313+ 81CBOVIXW VIX OOPC 20231213 003300000001+00004+00006-00002+00004+00004+00021-00004-00004+ 82CBOVIXW VIX OOPC 20231213 003300000004+00048-00017-00004+00004+00157-00001+00231+022117250000042+ 81CBOVIXW VIX OOPP 20231213 003300000000+00003+00221+00229+00225-00224-00433+00451+00452- 82CBOVIXW VIX OOPP 20231213 003300000452-00634+00665+00680-00680-00458+00409-09751-022117250019308+ 81CBOVIXW VIX OOPC 20231213 003400000001+00003+00005-00002+00003+00004+00019-00003-00004+ 82CBOVIXW VIX OOPC 20231213 003400000004+00044-00015-00004+00004+00145-00001+00211+022461890000038+ 81CBOVIXW VIX OOPP 20231213 003400000000+00003+00221+00229+00225-00225-00435+00451+00453- 82CBOVIXW VIX OOPP 20231213 003400000452-00638+00667+00680-00680-00469+00409-09770-022461890020303+ 81CBOVIXW VIX OOPC 20231213 003500000001+00003+00005-00002+00003+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20231213 003500000004+00040-00013-00004+00004+00135-00001+00193+022760900000035+ 81CBOVIXW VIX OOPP 20231213 003500000000-00002+00222+00229+00226-00225-00437+00452+00453- 82CBOVIXW VIX OOPP 20231213 003500000453-00642+00669+00681-00681-00480+00409-09789-022760900021297+ 81CBOVIXW VIX OOPC 20231213 003600000001+00003+00004-00002+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20231213 003600000003+00036-00011-00003+00003+00125-00001+00175+023012540000032+ 81CBOVIXW VIX OOPP 20231213 003600000000-00002+00222+00228+00226-00226-00439+00452+00453- 82CBOVIXW VIX OOPP 20231213 003600000453-00646+00671+00681-00681-00490+00410-09807-023012540022292+ 81CBOVIXW VIX OOPC 20231213 003700000001+00003+00004-00002+00002+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20231213 003700000003+00032-00009-00003+00003+00115-00001+00157+023213890000028+ 81CBOVIXW VIX OOPP 20231213 003700000000-00002+00223+00228+00226-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231213 003700000454-00650+00673+00681-00681-00499+00410-09825-023213890023287+ 81CBOVIXW VIX OOPC 20231213 003800000001+00002+00003-00001+00002+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231213 003800000002+00029-00008-00002+00002+00106-00001+00139+023360310000025+ 81CBOVIXW VIX OOPP 20231213 003800000000-00001+00223+00228+00227-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20231213 003800000454-00653+00674+00682-00682-00508+00410-09842-023360310024282+ 81CBOVIXW VIX OOPC 20231213 003900000001+00002+00003-00001+00002+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231213 003900000002+00026-00007-00002+00002+00098-00001+00122+023444780000022+ 81CBOVIXW VIX OOPP 20231213 003900000000-00001+00224+00228+00227-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231213 003900000454-00656+00675+00682-00682-00517+00410-09860-023444780025277+ 81CBOVIXW VIX OOPC 20231213 004000000001+00002+00002-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20231213 004000000002+00023-00006-00002+00002+00089-00001+00104+023456360000018+ 81CBOVIXW VIX OOPP 20231213 004000000001-00001+00224+00228+00227-00227-00445+00454+00455- 82CBOVIXW VIX OOPP 20231213 004000000455-00659+00676+00682-00682-00525+00410-09877-023456360026272+ 81CBOVIXW VIX OOPC 20231213 004250000000+00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231213 004250000001+00016-00003-00001+00001+00071-00000+00071+023456360000012+ 81CBOVIXW VIX OOPP 20231213 004250000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231213 004250000455-00665+00678+00683-00683-00543+00410-09911-023456360028761+ 81CBOVIXW VIX OOPC 20231213 004500000000+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231213 004500000001+00012-00002-00001+00001+00057-00000+00048+023456360000008+ 81CBOVIXW VIX OOPP 20231213 004500000001-00001-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231213 004500000456-00670+00680+00684-00684-00558+00410-09933-023456360031253+ 81CBOVIXW VIX OOPC 20231213 004750000000+00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20231213 004750000001+00009-00001-00001+00001+00045-00000+00033+023456360000005+ 81CBOVIXW VIX OOPP 20231213 004750000001-00001-00225+00227+00229-00229-00451+00454+00456- 82CBOVIXW VIX OOPP 20231213 004750000456-00673+00680+00684-00684-00570+00410-09948-023456360033746+ 81CBOVIXW VIX OOPC 20231213 005000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00006-00001-00000+00000+00035-00000+00023+023456360000004+ 81CBOVIXW VIX OOPP 20231213 005000000001-00001-00226+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231213 005000000457-00675+00681+00684-00684-00579+00411-09959-023456360036239+ 81CBOVIXW VIX OOPC 20231213 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00003-00000-00000+00000+00022-00000+00011+023456360000002+ 81CBOVIXW VIX OOPP 20231213 005500000002-00002-00226+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231213 005500000457-00678+00681+00685-00685-00592+00411-09971-023456360041229+ 81CBOVIXW VIX OOPC 20231213 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00002-00000-00000+00000+00014-00000+00005+023456360000001+ 81CBOVIXW VIX OOPP 20231213 006000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231213 006000000457-00679+00681+00685-00685-00601+00411-09976-023456360046219+ 81CBOVIXW VIX OOPC 20231213 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00001-00000-00000+00000+00008-00000+00002+023456360000000+ 81CBOVIXW VIX OOPP 20231213 006500000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231213 006500000458-00680+00681+00685-00685-00606+00411-09979-023456360051210+ 81CBOVIXW VIX OOPC 20231213 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00001-00000-00000+00000+00005-00000+00001+023456360000000+ 81CBOVIXW VIX OOPP 20231213 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231213 007000000458-00680+00681+00686-00686-00609+00411-09980-023456360056201+ 81CBOVIXW VIX OOPC 20231213 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00000-00000-00000+00000+00003-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231213 007500000458-00680+00680+00686-00686-00611+00411-09981-023456360061192+ 81CBOVIXW VIX OOPC 20231213 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00000-00000+00000+00000+00002-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 008000000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231213 008000000458-00680+00680+00686-00686-00612+00411-09981-023456360066183+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000-00000+00000+00000+00001-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 008500000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231213 008500000459-00680+00680+00686-00686-00613+00411-09982-023456360071174+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000-00000+00000+00000+00001-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231213 009000000459-00680+00680+00686-00686-00613+00411-09982-023456360076165+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000-00000+00000+00000+00001-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231213 009500000459-00679+00679+00687-00687-00613+00411-09982-023456360081156+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000-00000+00000+00000+00000-00000+00000+023456360000000+ 81CBOVIXW VIX OOPP 20231213 010000000004-00004-00224+00224+00232-00232-00452+00452+00459- 82CBOVIXW VIX OOPP 20231213 010000000459-00679+00679+00687-00687-00613+00411-09982-023456360086147+ 81CBOVIXW VIX OOPC 20231227 001000000002-00000-00228-00227-00212+00227+00455-00455-00376+ 82CBOVIXW VIX OOPC 20231227 001000000426+00682-00682-00441+00446+00614-00134+09941+004935080004459+ 81CBOVIXW VIX OOPP 20231227 001000000002-00000+00000-00000+00015-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20231227 001000000029-00000+00000+00241-00236-00000+00299-00020-004935080000001+ 81CBOVIXW VIX OOPC 20231227 001050000004-00000+00227-00227-00202+00227+00454-00454-00346+ 82CBOVIXW VIX OOPC 20231227 001050000391+00681-00681-00393+00396+00613-00119+09900+004935080003964+ 81CBOVIXW VIX OOPP 20231227 001050000004-00000+00000-00000+00025-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20231227 001050000064-00000+00000+00288-00285-00000+00314-00061-004935080000004+ 81CBOVIXW VIX OOPC 20231227 001100000006-00001+00227-00226-00189+00227+00454-00453-00312+ 82CBOVIXW VIX OOPC 20231227 001100000346+00681-00681-00346+00347+00613-00104+09804+004935080003473+ 81CBOVIXW VIX OOPP 20231227 001100000006-00001+00000+00001+00038-00000-00001+00001+00142- 82CBOVIXW VIX OOPP 20231227 001100000108-00001+00001+00336-00334-00000+00328-00156-004935080000011+ 81CBOVIXW VIX OOPC 20231227 001150000010-00003+00227-00225-00172+00223+00452-00452-00275+ 82CBOVIXW VIX OOPC 20231227 001150000299+00679-00679-00298+00299+00613-00090+09614+004935080002991+ 81CBOVIXW VIX OOPP 20231227 001150000010-00003+00001+00003+00055-00004-00002+00003+00179- 82CBOVIXW VIX OOPP 20231227 001150000155-00003+00003+00383-00382-00001+00343-00347-004935080000028+ 81CBOVIXW VIX OOPC 20231227 001200000014-00006+00225-00221-00153+00212+00449-00449-00236+ 82CBOVIXW VIX OOPC 20231227 001200000253+00676-00676-00252+00253+00612-00076+09283+004935080002526+ 81CBOVIXW VIX OOPP 20231227 001200000014-00006+00002+00006+00074-00015-00005+00006+00218- 82CBOVIXW VIX OOPP 20231227 001200000202-00006+00006+00429-00429-00002+00357-00678-004935080000060+ 81CBOVIXW VIX OOPC 20231227 001250000019-00012+00222-00215-00131+00191+00443-00442-00198+ 82CBOVIXW VIX OOPC 20231227 001250000209+00669-00669-00209+00209+00610-00063+08736+005031150002092+ 81CBOVIXW VIX OOPP 20231227 001250000019-00012+00005+00012+00096-00036-00011+00013+00256- 82CBOVIXW VIX OOPP 20231227 001250000245-00012+00013+00473-00472-00004+00370-01225-005031150000125+ 81CBOVIXW VIX OOPC 20231227 001300000024-00022+00216-00203-00109+00163+00433-00431-00163+ 82CBOVIXW VIX OOPC 20231227 001300000171+00658-00658-00171+00171+00606-00051+07968+005219310001709+ 81CBOVIXW VIX OOPP 20231227 001300000024-00022+00011+00024+00118-00064-00021+00024+00291- 82CBOVIXW VIX OOPP 20231227 001300000283-00023+00024+00511-00511-00007+00381-01992-005219310000240+ 81CBOVIXW VIX OOPC 20231227 001350000028-00033+00206-00183-00089+00137+00416-00410-00135+ 82CBOVIXW VIX OOPC 20231227 001350000142+00639-00637-00141+00142+00600-00042+07010+005692630001416+ 81CBOVIXW VIX OOPP 20231227 001350000028-00033+00021+00044+00138-00091-00038+00044+00320- 82CBOVIXW VIX OOPP 20231227 001350000313-00043+00045+00540-00540-00013+00390-02951-005692630000445+ 81CBOVIXW VIX OOPC 20231227 001400000029-00040+00193-00154-00075+00118+00393-00379-00116+ 82CBOVIXW VIX OOPC 20231227 001400000123+00611-00606-00123+00123+00591-00037+06078+006456150001228+ 81CBOVIXW VIX OOPP 20231227 001400000029-00040+00034+00073+00152-00109-00061+00075+00339- 82CBOVIXW VIX OOPP 20231227 001400000332-00071+00075+00559-00559-00023+00396-03883-006456150000755+ 81CBOVIXW VIX OOPC 20231227 001450000029-00043+00180-00125-00064+00104+00369-00343-00102+ 82CBOVIXW VIX OOPC 20231227 001450000109+00580-00570-00109+00110+00580-00033+05327+007220850001095+ 81CBOVIXW VIX OOPP 20231227 001450000029-00043+00048+00102+00163-00123-00085+00111+00352- 82CBOVIXW VIX OOPP 20231227 001450000345-00102+00112+00573-00572-00034+00400-04634-007220850001120+ 81CBOVIXW VIX OOPC 20231227 001500000029-00043+00167-00100-00057+00096+00345-00305-00093+ 82CBOVIXW VIX OOPC 20231227 001500000101+00548-00528-00101+00102+00567-00030+04752+008076350001015+ 81CBOVIXW VIX OOPP 20231227 001500000029-00043+00060+00127+00170-00132-00109+00150+00361- 82CBOVIXW VIX OOPP 20231227 001500000353-00133+00153+00581-00580-00046+00402-05209-008076350001538+ 81CBOVIXW VIX OOPC 20231227 001600000027-00041+00146-00067-00046+00080+00305-00241-00077+ 82CBOVIXW VIX OOPC 20231227 001600000085+00492-00450-00085+00086+00542-00026+03878+009276860000856+ 81CBOVIXW VIX OOPP 20231227 001600000027-00041+00081+00160+00181-00147-00150+00214+00377- 82CBOVIXW VIX OOPP 20231227 001600000369-00190+00232+00597-00596-00071+00407-06082-009276860002375+ 81CBOVIXW VIX OOPC 20231227 001700000025-00038+00128-00045-00037+00066+00270-00190-00063+ 82CBOVIXW VIX OOPC 20231227 001700000070+00442-00380-00069+00070+00517-00021+03188+010022830000700+ 81CBOVIXW VIX OOPP 20231227 001700000025-00038+00099+00182+00191-00162-00185+00264+00392- 82CBOVIXW VIX OOPP 20231227 001700000385-00240+00301+00612-00612-00096+00412-06773-010022830003215+ 81CBOVIXW VIX OOPC 20231227 001800000023-00033+00111-00029-00028+00052+00238-00148-00049+ 82CBOVIXW VIX OOPC 20231227 001800000055+00396-00318-00054+00055+00492-00016+02582+010411210000549+ 81CBOVIXW VIX OOPP 20231227 001800000023-00033+00116+00198+00199-00175-00217+00306+00405- 82CBOVIXW VIX OOPP 20231227 001800000400-00286+00364+00627-00627-00121+00416-07379-010411210004060+ 81CBOVIXW VIX OOPC 20231227 001900000020-00029+00098-00019-00023+00044+00211-00117-00041+ 82CBOVIXW VIX OOPC 20231227 001900000046+00355-00264-00046+00046+00465-00014+02173+011017460000462+ 81CBOVIXW VIX OOPP 20231227 001900000021-00029+00129+00208+00204-00183-00243+00337+00413- 82CBOVIXW VIX OOPP 20231227 001900000409-00327+00417+00636-00636-00148+00419-07788-011017460004970+ 81CBOVIXW VIX OOPC 20231227 002000000018-00026+00087-00012-00020+00038+00188-00093-00036+ 82CBOVIXW VIX OOPC 20231227 002000000040+00320-00220-00040+00040+00439-00012+01865+011618740000400+ 81CBOVIXW VIX OOPP 20231227 002000000019-00026+00140+00215+00208-00189-00266+00361+00419- 82CBOVIXW VIX OOPP 20231227 002000000415-00362+00461+00642-00642-00175+00421-08096-011618740005904+ 81CBOVIXW VIX OOPC 20231227 002100000017-00024+00078-00008-00018+00034+00170-00076-00032+ 82CBOVIXW VIX OOPC 20231227 002100000036+00290-00186-00036+00036+00413-00011+01647+012275100000360+ 81CBOVIXW VIX OOPP 20231227 002100000017-00024+00149+00219+00210-00193-00285+00378+00423- 82CBOVIXW VIX OOPP 20231227 002100000419-00391+00495+00646-00646-00201+00422-08313-012275100006860+ 81CBOVIXW VIX OOPC 20231227 002200000015-00022+00071-00005-00015+00031+00154-00063-00028+ 82CBOVIXW VIX OOPC 20231227 002200000032+00264-00158-00032+00032+00388-00010+01462+012845850000324+ 81CBOVIXW VIX OOPP 20231227 002200000016-00022+00156+00222+00212-00197-00301+00391+00426- 82CBOVIXW VIX OOPP 20231227 002200000423-00417+00523+00650-00650-00226+00423-08498-012845850007820+ 81CBOVIXW VIX OOPC 20231227 002300000014-00020+00064-00003-00014+00027+00139-00052-00025+ 82CBOVIXW VIX OOPC 20231227 002300000029+00241-00135-00028+00029+00364-00009+01293+013303140000288+ 81CBOVIXW VIX OOPP 20231227 002300000014-00020+00163+00224+00214-00200-00315+00402+00430- 82CBOVIXW VIX OOPP 20231227 002300000426-00441+00547+00654-00653-00249+00424-08668-013303140008780+ 81CBOVIXW VIX OOPC 20231227 002400000013-00018+00058-00001-00012+00025+00127-00044-00023+ 82CBOVIXW VIX OOPC 20231227 002400000026+00221-00116-00026+00026+00342-00008+01163+013784820000262+ 81CBOVIXW VIX OOPP 20231227 002400000013-00018+00169+00226+00215-00203-00327+00410+00432- 82CBOVIXW VIX OOPP 20231227 002400000429-00461+00565+00656-00656-00272+00425-08797-013784820009750+ 81CBOVIXW VIX OOPC 20231227 002500000012-00017+00053-00000-00011+00023+00117-00037-00021+ 82CBOVIXW VIX OOPC 20231227 002500000024+00203-00101-00024+00024+00321-00007+01057+014248520000240+ 81CBOVIXW VIX OOPP 20231227 002500000012-00017+00174+00227+00217-00205-00337+00417+00434- 82CBOVIXW VIX OOPP 20231227 002500000431-00478+00580+00659-00658-00293+00425-08904-014248520010725+ 81CBOVIXW VIX OOPC 20231227 002600000011-00016+00049-00001+00010+00021+00107-00032-00019+ 82CBOVIXW VIX OOPC 20231227 002600000022+00188-00088-00022+00022+00301-00007+00961+014662900000220+ 81CBOVIXW VIX OOPP 20231227 002600000011-00015+00178+00228+00218-00207-00347+00422+00436- 82CBOVIXW VIX OOPP 20231227 002600000433-00493+00593+00661-00660-00312+00426-08999-014662900011701+ 81CBOVIXW VIX OOPC 20231227 002700000010-00015+00045-00002+00009+00019+00099-00027-00017+ 82CBOVIXW VIX OOPC 20231227 002700000020+00173-00077-00020+00020+00283-00006+00871+015011700000200+ 81CBOVIXW VIX OOPP 20231227 002700000011-00014+00182+00228+00219-00209-00355+00427+00438- 82CBOVIXW VIX OOPP 20231227 002700000435-00508+00604+00663-00662-00330+00427-09089-015011700012677+ 81CBOVIXW VIX OOPC 20231227 002800000009-00013+00041-00002+00008+00017+00091-00023-00016+ 82CBOVIXW VIX OOPC 20231227 002800000018+00160-00067-00018+00018+00266-00005+00787+015303090000181+ 81CBOVIXW VIX OOPP 20231227 002800000010-00013+00186+00229+00220-00211-00363+00431+00439- 82CBOVIXW VIX OOPP 20231227 002800000437-00521+00614+00665-00664-00348+00427-09174-015303090013654+ 81CBOVIXW VIX OOPC 20231227 002900000009-00013+00038-00002+00008+00016+00084-00020-00015+ 82CBOVIXW VIX OOPC 20231227 002900000017+00149-00060-00017+00017+00250-00005+00731+015687970000169+ 81CBOVIXW VIX OOPP 20231227 002900000009-00012+00188+00229+00220-00212-00369+00434+00441- 82CBOVIXW VIX OOPP 20231227 002900000438-00532+00621+00666-00665-00363+00428-09230-015687970014639+ 81CBOVIXW VIX OOPC 20231227 003000000008-00012+00035-00003+00007+00015+00079-00018-00014+ 82CBOVIXW VIX OOPC 20231227 003000000016+00139-00054-00015+00016+00236-00005+00678+016030350000158+ 81CBOVIXW VIX OOPP 20231227 003000000009-00011+00191+00229+00221-00213-00375+00436+00442- 82CBOVIXW VIX OOPP 20231227 003000000439-00542+00627+00667-00667-00377+00428-09283-016030350015624+ 81CBOVIXW VIX OOPC 20231227 003100000007-00011+00033-00003+00007+00014+00073-00015-00013+ 82CBOVIXW VIX OOPC 20231227 003100000015+00130-00048-00014+00015+00222-00004+00627+016331580000147+ 81CBOVIXW VIX OOPP 20231227 003100000008-00010+00193+00229+00221-00214-00380+00438+00443- 82CBOVIXW VIX OOPP 20231227 003100000441-00551+00633+00668-00668-00391+00428-09333-016331580016609+ 81CBOVIXW VIX OOPC 20231227 003200000007-00010+00031-00003+00006+00013+00068-00013-00012+ 82CBOVIXW VIX OOPC 20231227 003200000013+00122-00043-00013+00014+00210-00004+00579+016592360000136+ 81CBOVIXW VIX OOPP 20231227 003200000008-00010+00196+00229+00222-00215-00385+00440+00444- 82CBOVIXW VIX OOPP 20231227 003200000442-00559+00638+00669-00669-00404+00429-09382-016592360017594+ 81CBOVIXW VIX OOPC 20231227 003300000006-00010+00029-00003+00006+00012+00064-00012-00011+ 82CBOVIXW VIX OOPC 20231227 003300000012+00114-00039-00012+00012+00198-00004+00533+016825140000125+ 81CBOVIXW VIX OOPP 20231227 003300000007-00009+00198+00229+00223-00216-00390+00442+00445- 82CBOVIXW VIX OOPP 20231227 003300000443-00567+00642+00670-00670-00416+00429-09428-016825140018579+ 81CBOVIXW VIX OOPC 20231227 003400000006-00009+00027-00003+00005+00011+00060-00010-00010+ 82CBOVIXW VIX OOPC 20231227 003400000012+00107-00035-00011+00012+00187-00004+00497+017087590000117+ 81CBOVIXW VIX OOPP 20231227 003400000007-00008+00200+00229+00223-00217-00394+00443+00445- 82CBOVIXW VIX OOPP 20231227 003400000444-00574+00646+00671-00671-00426+00429-09463-017087590019567+ 81CBOVIXW VIX OOPC 20231227 003500000006-00009+00025-00003+00005+00011+00056-00009-00009+ 82CBOVIXW VIX OOPC 20231227 003500000011+00101-00032-00011+00011+00177-00003+00470+017382630000112+ 81CBOVIXW VIX OOPP 20231227 003500000007-00008+00201+00229+00223-00218-00397+00444+00446- 82CBOVIXW VIX OOPP 20231227 003500000444-00580+00649+00672-00671-00436+00429-09490-017382630020558+ 81CBOVIXW VIX OOPC 20231227 003600000005-00008+00024-00003+00005+00010+00053-00008-00009+ 82CBOVIXW VIX OOPC 20231227 003600000011+00096-00029-00010+00011+00168-00003+00445+017653510000106+ 81CBOVIXW VIX OOPP 20231227 003600000006-00007+00202+00229+00224-00218-00400+00445+00446- 82CBOVIXW VIX OOPP 20231227 003600000445-00585+00651+00672-00672-00445+00430-09516-017653510021549+ 81CBOVIXW VIX OOPC 20231227 003700000005-00008+00023-00003+00004+00010+00050-00008-00009+ 82CBOVIXW VIX OOPC 20231227 003700000010+00091-00027-00010+00010+00160-00003+00419+017900880000100+ 81CBOVIXW VIX OOPP 20231227 003700000006-00007+00204+00229+00224-00219-00403+00446+00447- 82CBOVIXW VIX OOPP 20231227 003700000445-00590+00654+00673-00673-00453+00430-09541-017900880022539+ 81CBOVIXW VIX OOPC 20231227 003800000005-00007+00021-00003+00004+00009+00048-00007-00008+ 82CBOVIXW VIX OOPC 20231227 003800000009+00086-00025-00009+00009+00152-00003+00396+018131590000095+ 81CBOVIXW VIX OOPP 20231227 003800000006-00006+00205+00229+00224-00219-00406+00447+00447- 82CBOVIXW VIX OOPP 20231227 003800000446-00595+00656+00673-00673-00461+00430-09565-018131590023530+ 81CBOVIXW VIX OOPC 20231227 003900000005-00007+00020-00003+00004+00009+00045-00006-00008+ 82CBOVIXW VIX OOPC 20231227 003900000009+00081-00023-00009+00009+00144-00003+00374+018350260000090+ 81CBOVIXW VIX OOPP 20231227 003900000006-00006+00206+00229+00224-00220-00408+00447+00448- 82CBOVIXW VIX OOPP 20231227 003900000447-00599+00658+00674-00674-00469+00430-09587-018350260024521+ 81CBOVIXW VIX OOPC 20231227 004000000004-00007+00019-00003+00004+00008+00043-00005-00007+ 82CBOVIXW VIX OOPC 20231227 004000000008+00077-00021-00008+00008+00137-00003+00352+018549660000085+ 81CBOVIXW VIX OOPP 20231227 004000000005-00006+00207+00229+00225-00220-00411+00448+00448- 82CBOVIXW VIX OOPP 20231227 004000000447-00603+00660+00675-00674-00476+00430-09608-018549660025512+ 81CBOVIXW VIX OOPC 20231227 004250000004-00006+00017-00003+00003+00007+00038-00004-00006+ 82CBOVIXW VIX OOPC 20231227 004250000007+00068-00017-00007+00007+00122-00002+00309+019047280000075+ 81CBOVIXW VIX OOPP 20231227 004250000005-00005+00209+00229+00225-00221-00415+00449+00449- 82CBOVIXW VIX OOPP 20231227 004250000448-00612+00663+00676-00675-00491+00431-09652-019047280027993+ 81CBOVIXW VIX OOPC 20231227 004500000003-00005+00015-00003+00003+00006+00033-00003-00006+ 82CBOVIXW VIX OOPC 20231227 004500000007+00061-00014-00006+00007+00109-00002+00272+019484650000066+ 81CBOVIXW VIX OOPP 20231227 004500000005-00004+00211+00229+00226-00222-00420+00450+00450- 82CBOVIXW VIX OOPP 20231227 004500000449-00620+00666+00677-00676-00505+00431-09689-019484650030474+ 81CBOVIXW VIX OOPC 20231227 004750000003-00005+00013-00002+00003+00006+00030-00002-00005+ 82CBOVIXW VIX OOPC 20231227 004750000006+00054-00012-00006+00006+00097-00002+00239+019873040000059+ 81CBOVIXW VIX OOPP 20231227 004750000004-00003+00213+00228+00226-00223-00423+00451+00451- 82CBOVIXW VIX OOPP 20231227 004750000450-00626+00668+00677-00677-00516+00431-09721-019873040032957+ 81CBOVIXW VIX OOPC 20231227 005000000003-00004+00012-00002+00002+00005+00026-00002-00004+ 82CBOVIXW VIX OOPC 20231227 005000000005+00048-00010-00005+00005+00087-00002+00208+020170590000051+ 81CBOVIXW VIX OOPP 20231227 005000000004-00003+00214+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20231227 005000000451-00632+00670+00678-00678-00526+00431-09752-020170590035440+ 81CBOVIXW VIX OOPC 20231227 005500000002-00004+00010-00002+00002+00004+00022-00001-00004+ 82CBOVIXW VIX OOPC 20231227 005500000004+00041-00008-00004+00004+00073-00001+00181+021077060000045+ 81CBOVIXW VIX OOPP 20231227 005500000004-00002+00216+00228+00227-00225-00430+00451+00452- 82CBOVIXW VIX OOPP 20231227 005500000452-00639+00672+00679-00679-00540+00432-09780-021077060040415+ 81CBOVIXW VIX OOPC 20231227 006000000002-00003+00008-00002+00002+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20231227 006000000004+00035-00006-00004+00004+00062-00001+00158+021852400000040+ 81CBOVIXW VIX OOPP 20231227 006000000004-00001+00217+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231227 006000000452-00645+00674+00680-00680-00551+00432-09803-021852400045391+ 81CBOVIXW VIX OOPC 20231227 006500000002-00003+00007-00002+00002+00003+00017-00001-00003+ 82CBOVIXW VIX OOPC 20231227 006500000003+00030-00005-00003+00003+00053-00001+00136+022478500000035+ 81CBOVIXW VIX OOPP 20231227 006500000004-00001+00218+00227+00228-00226-00436+00452+00454- 82CBOVIXW VIX OOPP 20231227 006500000453-00649+00675+00681-00680-00560+00432-09824-022478500050366+ 81CBOVIXW VIX OOPC 20231227 007000000001-00003+00006-00002+00001+00003+00014-00000-00002+ 82CBOVIXW VIX OOPC 20231227 007000000003+00026-00004-00003+00003+00045-00001+00116+022963140000030+ 81CBOVIXW VIX OOPP 20231227 007000000004-00000+00219+00226+00228-00227-00438+00452+00454- 82CBOVIXW VIX OOPP 20231227 007000000454-00653+00675+00681-00681-00567+00432-09844-022963140055342+ 81CBOVIXW VIX OOPC 20231227 007500000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20231227 007500000002+00022-00003-00002+00002+00039-00001+00097+023304830000025+ 81CBOVIXW VIX OOPP 20231227 007500000004-00001-00219+00226+00229-00228-00440+00452+00455- 82CBOVIXW VIX OOPP 20231227 007500000455-00657+00676+00682-00682-00574+00433-09864-023304830060318+ 81CBOVIXW VIX OOPC 20231227 008000000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20231227 008000000002+00018-00002-00002+00002+00032-00001+00078+023489410000020+ 81CBOVIXW VIX OOPP 20231227 008000000004-00001-00220+00226+00229-00228-00442+00452+00456- 82CBOVIXW VIX OOPP 20231227 008000000455-00660+00677+00683-00683-00580+00433-09883-023489410065294+ 81CBOVIXW VIX OOPC 20231227 008500000001-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231227 008500000001+00015-00001-00001+00001+00027-00000+00059+023489410000015+ 81CBOVIXW VIX OOPP 20231227 008500000004-00002-00221+00225+00230-00229-00443+00451+00456- 82CBOVIXW VIX OOPP 20231227 008500000456-00664+00677+00683-00683-00586+00433-09901-023489410070270+ 81CBOVIXW VIX OOPC 20231227 009000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231227 009000000001+00012-00001-00001+00001+00022-00000+00046+023489410000011+ 81CBOVIXW VIX OOPP 20231227 009000000004-00002-00221+00225+00230-00229-00445+00451+00457- 82CBOVIXW VIX OOPP 20231227 009000000457-00666+00677+00684-00684-00591+00433-09915-023489410075247+ 81CBOVIXW VIX OOPC 20231227 009500000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231227 009500000001+00010-00001-00001+00001+00018-00000+00035+023489410000008+ 81CBOVIXW VIX OOPP 20231227 009500000004-00003-00222+00224+00230-00230-00446+00451+00457- 82CBOVIXW VIX OOPP 20231227 009500000457-00668+00677+00684-00684-00594+00433-09925-023489410080225+ 81CBOVIXW VIX OOPC 20231227 010000000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231227 010000000001+00008-00000-00001+00001+00015-00000+00027+023489410000006+ 81CBOVIXW VIX OOPP 20231227 010000000004-00003-00222+00224+00231-00230-00447+00451+00458- 82CBOVIXW VIX OOPP 20231227 010000000458-00670+00677+00685-00685-00597+00433-09933-023489410085204+ 81CBOVIXW VIX OOPC 20240103 001000000003-00000-00227-00227-00213+00227+00454-00454-00392+ 82CBOVIXW VIX OOPC 20240103 001000000445+00681-00681-00490+00510+00613-00153+09931+004921690005102+ 81CBOVIXW VIX OOPP 20240103 001000000002-00000+00000-00000+00014-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20240103 001000000009-00000+00000+00190-00171-00000+00298-00020-004921690000001+ 81CBOVIXW VIX OOPC 20240103 001050000004-00000+00228-00227-00205+00227+00454-00454-00369+ 82CBOVIXW VIX OOPC 20240103 001050000428+00681-00681-00448+00461+00613-00138+09896+004921690004607+ 81CBOVIXW VIX OOPP 20240103 001050000004-00000+00000-00000+00022-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20240103 001050000025-00000+00000+00233-00220-00000+00313-00054-004921690000004+ 81CBOVIXW VIX OOPC 20240103 001100000007-00001+00228-00226-00194+00228+00453-00453-00341+ 82CBOVIXW VIX OOPC 20240103 001100000399+00680-00680-00403+00412+00613-00123+09822+004921690004116+ 81CBOVIXW VIX OOPP 20240103 001100000007-00001+00001-00001+00033-00001+00001+00001+00113- 82CBOVIXW VIX OOPP 20240103 001100000055-00001+00001+00278-00269-00000+00328-00129-004921690000011+ 81CBOVIXW VIX OOPC 20240103 001150000011-00002+00228-00225-00180+00227+00452-00452-00309+ 82CBOVIXW VIX OOPC 20240103 001150000359+00679-00679-00358+00363+00612-00109+09682+004921690003632+ 81CBOVIXW VIX OOPP 20240103 001150000011-00002+00000-00002+00047-00000+00002+00002+00144- 82CBOVIXW VIX OOPP 20240103 001150000095-00002+00002+00323-00318-00001+00342-00269-004921690000024+ 81CBOVIXW VIX OOPC 20240103 001200000015-00005+00227-00222-00164+00224+00450-00449-00276+ 82CBOVIXW VIX OOPC 20240103 001200000315+00676-00676-00313+00316+00611-00095+09447+004921690003160+ 81CBOVIXW VIX OOPP 20240103 001200000015-00005+00000+00005+00063-00002-00004+00005+00178- 82CBOVIXW VIX OOPP 20240103 001200000139-00005+00005+00368-00365-00002+00357-00504-004921690000050+ 81CBOVIXW VIX OOPC 20240103 001250000020-00010+00226-00217-00145+00215+00446-00444-00241+ 82CBOVIXW VIX OOPC 20240103 001250000271+00672-00671-00269+00271+00610-00081+09059+005001190002712+ 81CBOVIXW VIX OOPP 20240103 001250000020-00010+00002+00010+00082-00011-00008+00010+00213- 82CBOVIXW VIX OOPP 20240103 001250000183-00010+00010+00412-00410-00003+00370-00891-005001190000100+ 81CBOVIXW VIX OOPC 20240103 001300000026-00020+00221-00205-00124+00197+00437-00432-00207+ 82CBOVIXW VIX OOPC 20240103 001300000233+00660-00659-00231+00233+00606-00070+08384+005458110002335+ 81CBOVIXW VIX OOPP 20240103 001300000026-00020+00006+00022+00103-00030-00017+00022+00247- 82CBOVIXW VIX OOPP 20240103 001300000221-00021+00022+00450-00447-00007+00381-01567-005458110000220+ 81CBOVIXW VIX OOPC 20240103 001350000031-00031+00215-00188-00106+00177+00424-00415-00178+ 82CBOVIXW VIX OOPC 20240103 001350000201+00645-00642-00199+00201+00601-00060+07638+005886170002012+ 81CBOVIXW VIX OOPP 20240103 001350000031-00031+00012+00039+00121-00050-00030+00039+00276- 82CBOVIXW VIX OOPP 20240103 001350000253-00036+00039+00482-00480-00012+00391-02312-005886170000395+ 81CBOVIXW VIX OOPC 20240103 001400000034-00040+00206-00166-00090+00157+00408-00391-00154+ 82CBOVIXW VIX OOPC 20240103 001400000175+00625-00618-00173+00175+00594-00052+06883+006344710001750+ 81CBOVIXW VIX OOPP 20240103 001400000034-00040+00021+00061+00137-00070-00046+00063+00299- 82CBOVIXW VIX OOPP 20240103 001400000279-00056+00063+00508-00506-00019+00399-03068-006344710000630+ 81CBOVIXW VIX OOPC 20240103 001450000036-00046+00197-00142-00077+00139+00391-00364-00134+ 82CBOVIXW VIX OOPC 20240103 001450000152+00603-00591-00150+00152+00586-00046+06186+006716950001522+ 81CBOVIXW VIX OOPP 20240103 001450000036-00046+00030+00085+00150-00088-00063+00090+00320- 82CBOVIXW VIX OOPP 20240103 001450000302-00078+00090+00531-00529-00027+00406-03764-006716950000900+ 81CBOVIXW VIX OOPC 20240103 001500000037-00049+00187-00118-00067+00124+00372-00332-00119+ 82CBOVIXW VIX OOPC 20240103 001500000136+00577-00558-00134+00136+00576-00041+05556+007232560001361+ 81CBOVIXW VIX OOPP 20240103 001500000037-00049+00040+00109+00160-00103-00082+00122+00335- 82CBOVIXW VIX OOPP 20240103 001500000318-00104+00123+00547-00545-00037+00411-04394-007232560001236+ 81CBOVIXW VIX OOPC 20240103 001600000036-00049+00168-00080-00052+00103+00335-00268-00097+ 82CBOVIXW VIX OOPC 20240103 001600000113+00526-00484-00111+00114+00553-00034+04571+008270050001135+ 81CBOVIXW VIX OOPP 20240103 001600000036-00049+00059+00147+00175-00124-00119+00186+00357- 82CBOVIXW VIX OOPP 20240103 001600000341-00155+00197+00570-00567-00060+00417-05379-008270050002006+ 81CBOVIXW VIX OOPC 20240103 001700000035-00046+00150-00053-00040+00084+00301-00215-00078+ 82CBOVIXW VIX OOPC 20240103 001700000091+00479-00416-00089+00091+00530-00027+03767+008804780000910+ 81CBOVIXW VIX OOPP 20240103 001700000035-00046+00077+00173+00187-00143-00153+00239+00377- 82CBOVIXW VIX OOPP 20240103 001700000363-00202+00265+00592-00590-00083+00424-06184-008804780002776+ 81CBOVIXW VIX OOPC 20240103 001800000032-00042+00135-00036-00033+00071+00271-00171-00065+ 82CBOVIXW VIX OOPC 20240103 001800000077+00435-00351-00075+00077+00504-00023+03180+009472020000770+ 81CBOVIXW VIX OOPP 20240103 001800000033-00042+00092+00191+00194-00156-00183+00283+00389- 82CBOVIXW VIX OOPP 20240103 001800000377-00246+00330+00606-00604-00109+00428-06771-009472020003631+ 81CBOVIXW VIX OOPC 20240103 001900000030-00039+00121-00024-00027+00061+00245-00136-00055+ 82CBOVIXW VIX OOPC 20240103 001900000066+00396-00295-00064+00066+00478-00020+02719+010061560000660+ 81CBOVIXW VIX OOPP 20240103 001900000030-00038+00106+00203+00200-00166-00209+00317+00399- 82CBOVIXW VIX OOPP 20240103 001900000388-00285+00386+00617-00615-00134+00432-07232-010061560004516+ 81CBOVIXW VIX OOPC 20240103 002000000028-00035+00109-00015-00023+00053+00222-00110-00048+ 82CBOVIXW VIX OOPC 20240103 002000000057+00361-00249-00056+00057+00453-00017+02357+010612320000575+ 81CBOVIXW VIX OOPP 20240103 002000000028-00035+00117+00211+00204-00174-00232+00344+00407- 82CBOVIXW VIX OOPP 20240103 002000000397-00320+00432+00625-00624-00160+00434-07594-010612320005426+ 81CBOVIXW VIX OOPC 20240103 002100000026-00032+00099-00010-00019+00047+00201-00090-00041+ 82CBOVIXW VIX OOPC 20240103 002100000050+00330-00211-00049+00050+00427-00015+02060+011100730000504+ 81CBOVIXW VIX OOPP 20240103 002100000026-00032+00128+00217+00208-00180-00252+00364+00413- 82CBOVIXW VIX OOPP 20240103 002100000404-00350+00470+00632-00631-00185+00436-07890-011100730006351+ 81CBOVIXW VIX OOPC 20240103 002200000024-00029+00091-00006-00017+00042+00184-00074-00037+ 82CBOVIXW VIX OOPC 20240103 002200000045+00304-00180-00044+00045+00403-00014+01837+011622950000455+ 81CBOVIXW VIX OOPP 20240103 002200000024-00029+00136+00221+00210-00185-00269+00379+00417- 82CBOVIXW VIX OOPP 20240103 002200000409-00377+00500+00637-00636-00210+00438-08113-011622950007296+ 81CBOVIXW VIX OOPC 20240103 002300000022-00027+00083-00003-00015+00038+00169-00062-00033+ 82CBOVIXW VIX OOPC 20240103 002300000040+00279-00155-00039+00041+00380-00012+01633+012036000000405+ 81CBOVIXW VIX OOPP 20240103 002300000023-00027+00144+00224+00213-00190-00285+00392+00421- 82CBOVIXW VIX OOPP 20240103 002300000414-00401+00526+00642-00641-00233+00439-08318-012036000008242+ 81CBOVIXW VIX OOPC 20240103 002400000021-00025+00076-00001-00013+00034+00155-00052-00029+ 82CBOVIXW VIX OOPC 20240103 002400000036+00258-00134-00035+00036+00358-00011+01464+012431980000365+ 81CBOVIXW VIX OOPP 20240103 002400000021-00024+00151+00226+00214-00193-00298+00402+00425- 82CBOVIXW VIX OOPP 20240103 002400000418-00423+00547+00646-00645-00255+00441-08486-012431980009197+ 81CBOVIXW VIX OOPC 20240103 002500000019-00023+00070-00001+00011+00031+00143-00044-00027+ 82CBOVIXW VIX OOPC 20240103 002500000033+00239-00116-00032+00033+00337-00010+01320+012800900000330+ 81CBOVIXW VIX OOPP 20240103 002500000020-00022+00157+00227+00216-00197-00310+00410+00428- 82CBOVIXW VIX OOPP 20240103 002500000422-00442+00565+00650-00648-00276+00442-08630-012800900010157+ 81CBOVIXW VIX OOPC 20240103 002600000018-00021+00065-00002+00010+00029+00133-00038-00025+ 82CBOVIXW VIX OOPC 20240103 002600000031+00223-00102-00030+00031+00318-00009+01217+013230360000308+ 81CBOVIXW VIX OOPP 20240103 002600000019-00021+00161+00228+00217-00199-00320+00416+00430- 82CBOVIXW VIX OOPP 20240103 002600000424-00457+00578+00652-00651-00295+00442-08734-013230360011130+ 81CBOVIXW VIX OOPC 20240103 002700000017-00020+00061-00003+00010+00027+00124-00033-00023+ 82CBOVIXW VIX OOPC 20240103 002700000028+00208-00091-00027+00029+00300-00009+01120+013604140000286+ 81CBOVIXW VIX OOPP 20240103 002700000018-00019+00166+00229+00218-00201-00329+00421+00432- 82CBOVIXW VIX OOPP 20240103 002700000426-00472+00590+00654-00653-00313+00443-08830-013604140012103+ 81CBOVIXW VIX OOPC 20240103 002800000016-00019+00057-00003+00009+00025+00116-00028-00021+ 82CBOVIXW VIX OOPC 20240103 002800000026+00195-00081-00026+00027+00283-00008+01034+013949760000266+ 81CBOVIXW VIX OOPP 20240103 002800000017-00018+00170+00230+00219-00203-00337+00425+00434- 82CBOVIXW VIX OOPP 20240103 002800000428-00485+00600+00656-00655-00330+00444-08916-013949760013078+ 81CBOVIXW VIX OOPC 20240103 002900000015-00018+00053-00004+00008+00023+00109-00025-00019+ 82CBOVIXW VIX OOPC 20240103 002900000025+00183-00072-00024+00025+00267-00007+00958+014274820000248+ 81CBOVIXW VIX OOPP 20240103 002900000016-00017+00173+00230+00220-00204-00344+00429+00435- 82CBOVIXW VIX OOPP 20240103 002900000430-00497+00608+00658-00657-00345+00444-08992-014274820014055+ 81CBOVIXW VIX OOPC 20240103 003000000014-00017+00050-00004+00007+00021+00102-00022-00018+ 82CBOVIXW VIX OOPC 20240103 003000000023+00172-00065-00022+00023+00253-00007+00886+014556570000230+ 81CBOVIXW VIX OOPP 20240103 003000000015-00016+00177+00230+00220-00206-00351+00432+00437- 82CBOVIXW VIX OOPP 20240103 003000000432-00508+00616+00660-00659-00360+00445-09064-014556570015033+ 81CBOVIXW VIX OOPC 20240103 003100000013-00015+00047-00004+00007+00020+00096-00019-00017+ 82CBOVIXW VIX OOPC 20240103 003100000021+00161-00058-00020+00021+00239-00006+00819+014810030000213+ 81CBOVIXW VIX OOPP 20240103 003100000014-00015+00180+00230+00221-00208-00358+00434+00438- 82CBOVIXW VIX OOPP 20240103 003100000434-00519+00623+00661-00660-00374+00445-09131-014810030016011+ 81CBOVIXW VIX OOPC 20240103 003200000013-00014+00044-00004+00006+00018+00089-00016-00015+ 82CBOVIXW VIX OOPC 20240103 003200000019+00151-00052-00019+00020+00226-00006+00754+015023280000196+ 81CBOVIXW VIX OOPP 20240103 003200000013-00014+00183+00230+00222-00209-00364+00437+00439- 82CBOVIXW VIX OOPP 20240103 003200000435-00529+00629+00663-00662-00387+00446-09196-015023280016989+ 81CBOVIXW VIX OOPC 20240103 003300000012-00013+00041-00004+00005+00017+00083-00014-00014+ 82CBOVIXW VIX OOPC 20240103 003300000018+00142-00046-00017+00018+00214-00005+00691+015196120000179+ 81CBOVIXW VIX OOPP 20240103 003300000013-00013+00186+00230+00222-00211-00370+00439+00441- 82CBOVIXW VIX OOPP 20240103 003300000437-00538+00634+00665-00664-00399+00446-09259-015196120017967+ 81CBOVIXW VIX OOPC 20240103 003400000011-00012+00038-00004+00005+00015+00078-00012-00013+ 82CBOVIXW VIX OOPC 20240103 003400000016+00132-00041-00015+00016+00202-00005+00629+015327530000162+ 81CBOVIXW VIX OOPP 20240103 003400000012-00011+00188+00230+00223-00213-00375+00441+00442- 82CBOVIXW VIX OOPP 20240103 003400000439-00548+00639+00666-00666-00411+00447-09321-015327530018945+ 81CBOVIXW VIX OOPC 20240103 003500000010-00012+00036-00004+00005+00015+00074-00011-00012+ 82CBOVIXW VIX OOPC 20240103 003500000016+00127-00038-00015+00016+00192-00005+00604+015647240000157+ 81CBOVIXW VIX OOPP 20240103 003500000011-00011+00190+00230+00223-00213-00379+00442+00443- 82CBOVIXW VIX OOPP 20240103 003500000439-00553+00642+00667-00666-00420+00447-09347-015647240019935+ 81CBOVIXW VIX OOPC 20240103 003600000010-00011+00035-00004+00004+00014+00071-00010-00012+ 82CBOVIXW VIX OOPC 20240103 003600000015+00121-00035-00014+00015+00184-00005+00580+015948340000152+ 81CBOVIXW VIX OOPP 20240103 003600000011-00011+00191+00230+00223-00214-00382+00443+00443- 82CBOVIXW VIX OOPP 20240103 003600000440-00559+00645+00667-00667-00429+00447-09371-015948340020926+ 81CBOVIXW VIX OOPC 20240103 003700000010-00011+00033-00004+00004+00014+00068-00009-00011+ 82CBOVIXW VIX OOPC 20240103 003700000015+00116-00033-00014+00015+00176-00004+00556+016231800000147+ 81CBOVIXW VIX OOPP 20240103 003700000011-00010+00193+00230+00224-00214-00385+00444+00444- 82CBOVIXW VIX OOPP 20240103 003700000440-00564+00647+00668-00667-00437+00447-09394-016231800021916+ 81CBOVIXW VIX OOPC 20240103 003800000009-00011+00032-00004+00004+00013+00066-00009-00011+ 82CBOVIXW VIX OOPC 20240103 003800000014+00112-00031-00014+00014+00168-00004+00534+016498490000143+ 81CBOVIXW VIX OOPP 20240103 003800000010-00010+00194+00230+00224-00215-00387+00444+00444- 82CBOVIXW VIX OOPP 20240103 003800000441-00568+00649+00668-00668-00445+00447-09416-016498490022906+ 81CBOVIXW VIX OOPC 20240103 003900000009-00010+00031-00004+00004+00013+00063-00008-00011+ 82CBOVIXW VIX OOPC 20240103 003900000014+00107-00029-00013+00014+00161-00004+00513+016749150000138+ 81CBOVIXW VIX OOPP 20240103 003900000010-00009+00195+00230+00224-00215-00390+00445+00445- 82CBOVIXW VIX OOPP 20240103 003900000441-00573+00651+00669-00668-00452+00448-09438-016749150023897+ 81CBOVIXW VIX OOPC 20240103 004000000009-00010+00029-00004+00004+00012+00060-00007-00010+ 82CBOVIXW VIX OOPC 20240103 004000000013+00103-00027-00013+00013+00154-00004+00492+016984430000133+ 81CBOVIXW VIX OOPP 20240103 004000000010-00009+00196+00230+00224-00216-00392+00446+00445- 82CBOVIXW VIX OOPP 20240103 004000000442-00577+00653+00669-00669-00458+00448-09458-016984430024887+ 81CBOVIXW VIX OOPC 20240103 004250000008-00009+00027-00004+00003+00011+00055-00006-00009+ 82CBOVIXW VIX OOPC 20240103 004250000012+00093-00023-00011+00012+00139-00004+00443+017508810000121+ 81CBOVIXW VIX OOPP 20240103 004250000009-00008+00199+00230+00225-00217-00398+00447+00446- 82CBOVIXW VIX OOPP 20240103 004250000443-00587+00657+00671-00670-00474+00448-09507-017508810027363+ 81CBOVIXW VIX OOPC 20240103 004500000007-00008+00024-00004+00003+00010+00049-00005-00008+ 82CBOVIXW VIX OOPC 20240103 004500000011+00084-00019-00010+00011+00125-00003+00397+017946880000109+ 81CBOVIXW VIX OOPP 20240103 004500000008-00007+00202+00230+00225-00218-00403+00448+00447- 82CBOVIXW VIX OOPP 20240103 004500000445-00595+00660+00672-00671-00487+00449-09553-017946880029839+ 81CBOVIXW VIX OOPC 20240103 004750000006-00008+00022-00004+00003+00009+00044-00004-00007+ 82CBOVIXW VIX OOPC 20240103 004750000010+00076-00016-00009+00010+00113-00003+00353+018302240000097+ 81CBOVIXW VIX OOPP 20240103 004750000008-00006+00204+00229+00226-00219-00408+00449+00448- 82CBOVIXW VIX OOPP 20240103 004750000446-00603+00663+00673-00673-00499+00449-09597-018302240032315+ 81CBOVIXW VIX OOPC 20240103 005000000006-00007+00019-00004+00002+00008+00040-00003-00006+ 82CBOVIXW VIX OOPC 20240103 005000000008+00068-00014-00008+00009+00102-00003+00311+018576220000085+ 81CBOVIXW VIX OOPP 20240103 005000000007-00005+00206+00229+00226-00221-00413+00450+00449- 82CBOVIXW VIX OOPP 20240103 005000000447-00611+00666+00674-00674-00510+00449-09640-018576220034791+ 81CBOVIXW VIX OOPC 20240103 005500000005-00006+00017-00003+00002+00007+00034-00002-00006+ 82CBOVIXW VIX OOPC 20240103 005500000007+00059-00011-00007+00007+00087-00002+00268+019365500000075+ 81CBOVIXW VIX OOPP 20240103 005500000007-00004+00209+00229+00227-00222-00418+00450+00450- 82CBOVIXW VIX OOPP 20240103 005500000448-00620+00669+00676-00675-00525+00450-09682-019365500039756+ 81CBOVIXW VIX OOPC 20240103 006000000004-00005+00015-00003+00002+00006+00030-00001-00005+ 82CBOVIXW VIX OOPC 20240103 006000000007+00051-00008-00006+00007+00075-00002+00233+020032590000066+ 81CBOVIXW VIX OOPP 20240103 006000000006-00003+00210+00228+00227-00223-00422+00451+00451- 82CBOVIXW VIX OOPP 20240103 006000000449-00628+00671+00677-00676-00538+00450-09718-020032590044723+ 81CBOVIXW VIX OOPC 20240103 006500000004-00005+00013-00003+00002+00006+00026-00001-00004+ 82CBOVIXW VIX OOPC 20240103 006500000006+00045-00007-00006+00006+00065-00002+00206+020644700000059+ 81CBOVIXW VIX OOPP 20240103 006500000006-00003+00212+00228+00228-00224-00425+00451+00452- 82CBOVIXW VIX OOPP 20240103 006500000450-00634+00672+00678-00677-00547+00450-09745-020644700049692+ 81CBOVIXW VIX OOPC 20240103 007000000003-00004+00011-00003+00001+00005+00023-00000-00004+ 82CBOVIXW VIX OOPC 20240103 007000000005+00040-00006-00005+00005+00057-00002+00180+021137970000052+ 81CBOVIXW VIX OOPP 20240103 007000000006-00002+00213+00227+00228-00225-00428+00451+00453- 82CBOVIXW VIX OOPP 20240103 007000000451-00639+00673+00679-00678-00555+00451-09770-021137970054660+ 81CBOVIXW VIX OOPC 20240103 007500000003-00004+00010-00002+00001+00004+00020-00000-00003+ 82CBOVIXW VIX OOPC 20240103 007500000004+00035-00004-00004+00004+00050-00001+00156+021517430000045+ 81CBOVIXW VIX OOPP 20240103 007500000006-00001+00214+00227+00228-00225-00431+00451+00453- 82CBOVIXW VIX OOPP 20240103 007500000452-00643+00674+00679-00679-00562+00451-09795-021517430059629+ 81CBOVIXW VIX OOPC 20240103 008000000003-00003+00009-00002+00001+00004+00018-00000+00003+ 82CBOVIXW VIX OOPC 20240103 008000000004+00030-00004-00004+00004+00043-00001+00132+021781610000038+ 81CBOVIXW VIX OOPP 20240103 008000000005-00000+00216+00226+00229-00226-00434+00451+00454- 82CBOVIXW VIX OOPP 20240103 008000000453-00648+00675+00680-00680-00569+00451-09818-021781610064598+ 81CBOVIXW VIX OOPC 20240103 008500000002-00003+00007-00002+00001+00003+00015-00000+00002+ 82CBOVIXW VIX OOPC 20240103 008500000003+00026-00003-00003+00003+00037-00001+00109+021920380000031+ 81CBOVIXW VIX OOPP 20240103 008500000005-00001-00217+00226+00229-00227-00436+00451+00455- 82CBOVIXW VIX OOPP 20240103 008500000454-00652+00675+00681-00681-00575+00451-09841-021920380069566+ 81CBOVIXW VIX OOPC 20240103 009000000002-00002+00006-00001+00001+00002+00012-00000+00002+ 82CBOVIXW VIX OOPC 20240103 009000000002+00022-00002-00002+00002+00031-00001+00086+021920380000024+ 81CBOVIXW VIX OOPP 20240103 009000000005-00001-00218+00225+00230-00228-00438+00451+00456- 82CBOVIXW VIX OOPP 20240103 009000000455-00656+00676+00682-00682-00581+00452-09864-021920380074535+ 81CBOVIXW VIX OOPC 20240103 009500000002-00002+00005-00001+00000+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240103 009500000002+00018-00001-00002+00002+00026-00001+00069+021920380000019+ 81CBOVIXW VIX OOPP 20240103 009500000005-00002-00219+00225+00230-00229-00440+00451+00456- 82CBOVIXW VIX OOPP 20240103 009500000456-00659+00676+00683-00683-00586+00452-09882-021920380079506+ 81CBOVIXW VIX OOPC 20240103 010000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240103 010000000001+00015-00001-00001+00001+00022-00000+00055+021920380000015+ 81CBOVIXW VIX OOPP 20240103 010000000005-00002-00219+00224+00230-00229-00442+00451+00457- 82CBOVIXW VIX OOPP 20240103 010000000456-00662+00676+00683-00683-00589+00452-09895-021920380084477+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000000000300003000000000000000 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000087671 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000169863 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000249315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000334247 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000416438 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000506849 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000583562 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000046575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000126027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000221918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000295890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000372603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000449315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000545206 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000621918 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000046575 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000295890 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000545206 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000000000300003000000000000000 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000087671 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000169863 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000249315 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0117422500039000036700300003000000000000000 01000020231201IBYO M 00000000Y0141090+ B CFXIBYO OOF202401 202401 0011713600039000036700300003000005390087671 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0010502800039000036700300003000005400169863 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0010533900039000036700300003000005390249315 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0003525400015000028200300003000000000000000 01000020231201IBGO M 00000000Y0126880+ B CFXIBGO OOF202401 202401 0009793200015000028200300003000005390087671 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0009317400015000028200300003000005400169863 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0008941600015000028200300003000005390249315 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000000000300003000000000000000 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000087671 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000169863 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000249315 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000052055 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000128767 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000205479 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000301370 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000378082 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000473973 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000547945 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000627397 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000723288 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000052055 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000128767 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000205479 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000301370 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000378082 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000473973 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 10 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000090411 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000109589 01000020240110VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000013699 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000032877 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000071233 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009453680Y 82CFXAMB1 AMB30 FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009453680+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009447350Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009447350+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459110Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459110+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200017010-17010-17010-17010-17010-17010-17010-17010-17010- 82CFXIBGO IBGO OOFC202312 202312 011200017010-17010-17010-17010-17010-05103-05103-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011300016010-16010-16010-16010-16010-16010-16010-16010-16010- 82CFXIBGO IBGO OOFC202312 202312 011300016010-16010-16010-16010-16010-04803-04803-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011500014010-14010-14010-14010-14010-14010-14010-14010-14010- 82CFXIBGO IBGO OOFC202312 202312 011500014010-14010-14010-14010-14010-04203-04203-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011600013010-13010-13010-13010-13010-13010-13010-13010-13010- 82CFXIBGO IBGO OOFC202312 202312 011600013010-13010-13010-13010-13010-03903-03903-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011700012010-12010-12010-12010-12010-12010-12010-12010-12010- 82CFXIBGO IBGO OOFC202312 202312 011700012010-12010-12010-12010-12010-03603-03603-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011800011010-11010-11010-11010-11010-11010-11010-11010-11010- 82CFXIBGO IBGO OOFC202312 202312 011800011010-11010-11010-11010-11010-03303-03303-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 011900010010-10010-10010-10010-10010-10010-10010-10010-10010- 82CFXIBGO IBGO OOFC202312 202312 011900010010-10010-10010-10010-10010-03003-03003-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012000009010-09010-09010-09010-09010-09010-09010-09010-09010- 82CFXIBGO IBGO OOFC202312 202312 012000009010-09010-09010-09010-09010-02703-02703-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012000000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012100008010-08010-08010-08010-08010-08010-08010-08010-08010- 82CFXIBGO IBGO OOFC202312 202312 012100008010-08010-08010-08010-08010-02403-02403-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012100000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012200007010-07010-07010-07010-07010-07010-07010-07010-07010- 82CFXIBGO IBGO OOFC202312 202312 012200007010-07010-07010-07010-07010-02103-02103-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012200000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012300006010-06010-06010-06010-06010-06010-06010-06010-06010- 82CFXIBGO IBGO OOFC202312 202312 012300006010-06010-06010-06010-06010-01803-01803-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012300000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012400005010-05010-05010-05010-05010-05010-05010-05010-05010- 82CFXIBGO IBGO OOFC202312 202312 012400005010-05010-05010-05010-05010-01503-01503-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012400000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012500004010-04010-04010-04010-04010-04010-04010-04010-04010- 82CFXIBGO IBGO OOFC202312 202312 012500004010-04010-04010-04010-04010-01203-01203-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012500000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012600003010-03010-03010-03010-03010-03010-03010-03010-03010- 82CFXIBGO IBGO OOFC202312 202312 012600003010-03010-03010-03010-03010-00903-00903-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012600000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012700002010-02010-02010-02010-02010-02010-02010-02010-02010- 82CFXIBGO IBGO OOFC202312 202312 012700002010-02010-02010-02010-02010-00603-00603-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012700000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012800001010-01010-01010-01010-01010-01010-01010-01010-01010- 82CFXIBGO IBGO OOFC202312 202312 012800001010-01010-01010-01010-01010-00303-00303-10000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 012900000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CFXIBGO IBGO OOFC202312 202312 012900000010-00010-00010-00010-00010-00003-00003-05168+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 012900000000+00000+00000+00000+00000+00000+00000+04829-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013000000990-00990-00990-00990-00990-00990-00990-00990-00990- 82CFXIBGO IBGO OOFP202312 202312 013000000990-00990-00990-00990-00990-00297-00297-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013100000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013100001990-01990-01990-01990-01990-01990-01990-01990-01990- 82CFXIBGO IBGO OOFP202312 202312 013100001990-01990-01990-01990-01990-00597-00597-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013200002990-02990-02990-02990-02990-02990-02990-02990-02990- 82CFXIBGO IBGO OOFP202312 202312 013200002990-02990-02990-02990-02990-00897-00897-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013300000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013300003990-03990-03990-03990-03990-03990-03990-03990-03990- 82CFXIBGO IBGO OOFP202312 202312 013300003990-03990-03990-03990-03990-01197-01197-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013400004990-04990-04990-04990-04990-04990-04990-04990-04990- 82CFXIBGO IBGO OOFP202312 202312 013400004990-04990-04990-04990-04990-01497-01497-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013600006990-06990-06990-06990-06990-06990-06990-06990-06990- 82CFXIBGO IBGO OOFP202312 202312 013600006990-06990-06990-06990-06990-02097-02097-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 013800008990-08990-08990-08990-08990-08990-08990-08990-08990- 82CFXIBGO IBGO OOFP202312 202312 013800008990-08990-08990-08990-08990-02697-02697-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 014000010990-10990-10990-10990-10990-10990-10990-10990-10990- 82CFXIBGO IBGO OOFP202312 202312 014000010990-10990-10990-10990-10990-03297-03297-10000-000352540000000+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000352540000000+ 81CFXIBGO IBGO OOFP202312 202312 014200012990-12990-12990-12990-12990-12990-12990-12990-12990- 82CFXIBGO IBGO OOFP202312 202312 014200012990-12990-12990-12990-12990-03897-03897-10000-000352540000000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001692530021785+ 81CFXIBGO IBGO OOFP202401 202401 010800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00001-00000+00000+00004-00001-001692530000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02532+10000+001692530019785+ 81CFXIBGO IBGO OOFP202401 202401 011000000000-00001+00000+00001+00001-00001+00000+00001+00002- 82CFXIBGO IBGO OOFP202401 202401 011000000000+00001+00001+00004-00000+00000+00012-00004-001692530000001+ 81CFXIBGO IBGO OOFC202401 202401 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02819+02820+02538-02512+10000+001692530017785+ 81CFXIBGO IBGO OOFP202401 202401 011200000001-00002+00000+00003+00004-00002+00001+00003+00008- 82CFXIBGO IBGO OOFP202401 202401 011200000001+00002+00003+00013-00000-00001+00031-00016-001692530000003+ 81CFXIBGO IBGO OOFC202401 202401 011300000000-00000-00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02812+02820+02538-02494+10000+001692530016785+ 81CFXIBGO IBGO OOFP202401 202401 011300000002-00004+00001+00005+00006-00003+00002+00005+00012- 82CFXIBGO IBGO OOFP202401 202401 011300000002+00003+00005+00021-00001-00002+00048-00028-001692530000005+ 81CFXIBGO IBGO OOFC202401 202401 011400000000-00000-00940-00940-00937+00940+01880-01880-01870+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02798+02820+02538-02469+09990+001692530015785+ 81CFXIBGO IBGO OOFP202401 202401 011400000004-00007+00001+00008+00010-00005+00004+00009+00020- 82CFXIBGO IBGO OOFP202401 202401 011400000003+00006+00009+00034-00002-00003+00073-00048-001692530000009+ 81CFXIBGO IBGO OOFC202401 202401 011500000003-00001+00940-00939-00929+00941+01879-01879-01856+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02819-02819-02776+02816+02538-02433+09961+001692530014786+ 81CFXIBGO IBGO OOFP202401 202401 011500000005-00012+00002+00013+00016-00009+00007+00015+00031- 82CFXIBGO IBGO OOFP202401 202401 011500000003+00010+00015+00052-00005-00005+00106-00078-001692530000016+ 81CFXIBGO IBGO OOFC202401 202401 011600000007-00007+00938-00933-00919+00946+01874-01873-01837+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02813-02813-02747+02809+02536-02387+09909+001692530013792+ 81CFXIBGO IBGO OOFP202401 202401 011600000008-00018+00003+00022+00024-00013+00011+00024+00046- 82CFXIBGO IBGO OOFP202401 202401 011600000004+00016+00025+00078-00010-00008+00149-00123-001692530000027+ 81CFXIBGO IBGO OOFC202401 202401 011700000011-00017+00936-00922-00907+00951+01867-01862-01815+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02803-02802-02712+02800+02532-02333+09840+001679370012804+ 81CFXIBGO IBGO OOFP202401 202401 011700000011-00027+00005+00033+00034-00018+00017+00036+00066- 82CFXIBGO IBGO OOFP202401 202401 011700000004+00025+00038+00109-00017-00012+00202-00182-001679370000041+ 81CFXIBGO IBGO OOFC202401 202401 011800000015-00027+00934-00909-00895+00956+01860-01848-01793+ 82CFXIBGO IBGO OOFC202401 202401 011800001878+02792-02788-02676+02789+02528-02274+09772+001635430011817+ 81CFXIBGO IBGO OOFP202401 202401 011800000015-00035+00007+00043+00045-00022+00023+00048+00087- 82CFXIBGO IBGO OOFP202401 202401 011800000002+00034+00051+00143-00027-00016+00260-00242-001635430000055+ 81CFXIBGO IBGO OOFC202401 202401 011900000019-00036+00932-00896-00882+00960+01854-01834-01769+ 82CFXIBGO IBGO OOFC202401 202401 011900001875+02782-02774-02637+02776+02524-02207+09703+001572060010831+ 81CFXIBGO IBGO OOFP202401 202401 011900000019-00043+00009+00054+00057-00026+00029+00060+00110- 82CFXIBGO IBGO OOFP202401 202401 011900000000-00043+00065+00181-00040-00021+00326-00307-001572060000070+ 81CFXIBGO IBGO OOFC202401 202401 012000000024-00045+00930-00884-00868+00964+01847-01819-01741+ 82CFXIBGO IBGO OOFC202401 202401 012000001870+02772-02759-02592+02759+02520-02129+09628+001494520009846+ 81CFXIBGO IBGO OOFP202401 202401 012000000023-00051+00011+00065+00071-00029+00035+00073+00136- 82CFXIBGO IBGO OOFP202401 202401 012000000005-00052+00078+00224-00056-00025+00403-00377-001494520000084+ 81CFXIBGO IBGO OOFC202401 202401 012100000030-00054+00928-00871-00851+00967+01839-01804-01710+ 82CFXIBGO IBGO OOFC202401 202401 012100001864+02761-02743-02541+02738+02515-02036+09546+001405660008862+ 81CFXIBGO IBGO OOFP202401 202401 012100000029-00059+00013+00076+00087-00032+00042+00086+00167- 82CFXIBGO IBGO OOFP202401 202401 012100000011-00062+00092+00274-00076-00029+00495-00454-001405660000099+ 81CFXIBGO IBGO OOFC202401 202401 012200000036-00063+00926-00859-00832+00969+01832-01789-01673+ 82CFXIBGO IBGO OOFC202401 202401 012200001855+02749-02727-02480+02711+02510-01924+09453+001307100007878+ 81CFXIBGO IBGO OOFP202401 202401 012200000036-00067+00014+00088+00106-00034+00049+00100+00204- 82CFXIBGO IBGO OOFP202401 202401 012200000020-00072+00106+00335-00103-00034+00607-00543-001307100000113+ 81CFXIBGO IBGO OOFC202401 202401 012300000045-00075+00923-00841-00806+00971+01821-01769-01624+ 82CFXIBGO IBGO OOFC202401 202401 012300001840+02734-02705-02399+02670+02504-01783+09326+001212250006900+ 81CFXIBGO IBGO OOFP202401 202401 012300000044-00079+00017+00104+00131-00036+00059+00118+00252- 82CFXIBGO IBGO OOFP202401 202401 012300000035-00087+00126+00415-00143-00040+00748-00666-001212250000133+ 81CFXIBGO IBGO OOFC202401 202401 012400000056-00091+00918-00816-00771+00973+01805-01739-01557+ 82CFXIBGO IBGO OOFC202401 202401 012400001816+02710-02673-02290+02607+02494-01611+09144+001123320005932+ 81CFXIBGO IBGO OOFP202401 202401 012400000056-00095+00022+00128+00166-00037+00075+00146+00319- 82CFXIBGO IBGO OOFP202401 202401 012400000058-00109+00156+00523-00205-00049+00920-00843-001123320000164+ 81CFXIBGO IBGO OOFC202401 202401 012500000072-00116+00908-00776-00722+00972+01778-01691-01462+ 82CFXIBGO IBGO OOFC202401 202401 012500001774+02672-02620-02138+02505+02477-01407+08860+001049380004987+ 81CFXIBGO IBGO OOFP202401 202401 012500000071-00119+00031+00167+00215-00035+00101+00193+00413- 82CFXIBGO IBGO OOFP202401 202401 012500000100-00146+00206+00674-00306-00065+01123-01121-001049380000217+ 81CFXIBGO IBGO OOFC202401 202401 012600000091-00152+00890-00711-00653+00963+01732-01609-01331+ 82CFXIBGO IBGO OOFC202401 202401 012600001700+02607-02529-01934+02343+02449-01182+08416+000996050004083+ 81CFXIBGO IBGO OOFP202401 202401 012600000090-00154+00049+00230+00284-00026+00145+00272+00543- 82CFXIBGO IBGO OOFP202401 202401 012600000174-00210+00293+00877-00468-00093+01348-01559-000996050000311+ 81CFXIBGO IBGO OOFC202401 202401 012700000113-00198+00858-00616-00564+00936+01658-01482-01164+ 82CFXIBGO IBGO OOFC202401 202401 012700001578+02502-02384-01679+02106+02400-00954+07767+000962570003244+ 81CFXIBGO IBGO OOFP202401 202401 012700000112-00199+00080+00324+00372-00000-00218+00396+00709- 82CFXIBGO IBGO OOFP202401 202401 012700000296-00312+00435+01131-00705-00140+01577-02204-000962570000469+ 81CFXIBGO IBGO OOFC202401 202401 012800000133-00242+00810-00497-00463+00881+01555-01313-00973+ 82CFXIBGO IBGO OOFC202401 202401 012800001403+02356-02183-01393+01801+02331-00736+06931+000931770002477+ 81CFXIBGO IBGO OOFP202401 202401 012800000133-00243+00128+00441+00473-00055-00321+00563+00900- 82CFXIBGO IBGO OOFP202401 202401 012800000471-00457+00632+01417-01009-00209+01797-03036-000931770000698+ 81CFXIBGO IBGO OOFC202401 202401 012900000149-00273+00743-00365-00356+00789+01419-01106-00768+ 82CFXIBGO IBGO OOFC202401 202401 012900001175+02165-01927-01092+01443+02236-00535+05926+000895850001790+ 81CFXIBGO IBGO OOFP202401 202401 012900000149-00273+00194+00573+00581-00148-00456+00769+01105- 82CFXIBGO IBGO OOFP202401 202401 012900000698-00647+00886+01719-01368-00301+02000-04039-000895850001008+ 81CFXIBGO IBGO OOFC202401 202401 013000000155-00281+00654-00228-00250+00656+01245-00863-00565+ 82CFXIBGO IBGO OOFC202401 202401 013000000910+01920-01606-00797+01065+02108-00365+04776+000865460001218+ 81CFXIBGO IBGO OOFP202401 202401 013000000155-00280+00283+00709+00687-00281-00629+01011+01309- 82CFXIBGO IBGO OOFP202401 202401 013000000965-00891+01206+02014-01748-00428+02173-05188-000865460001432+ 81CFXIBGO IBGO OOFC202401 202401 013100000148-00258+00546-00108-00160+00500+01039-00608-00385+ 82CFXIBGO IBGO OOFC202401 202401 013100000646+01626-01238-00542+00723+01940-00235+03596+000847530000783+ 81CFXIBGO IBGO OOFP202401 202401 013100000148-00257+00391+00829+00778-00437-00834+01265+01490- 82CFXIBGO IBGO OOFP202401 202401 013100001230-01185+01572+02271-02091-00594+02304-06370-000847530001994+ 81CFXIBGO IBGO OOFC202401 202401 013200000129-00209+00430-00025-00092+00348+00822-00382-00244+ 82CFXIBGO IBGO OOFC202401 202401 013200000422+01309-00873-00344+00456+01736-00143+02525+000838490000477+ 81CFXIBGO IBGO OOFP202401 202401 013200000129-00208+00507+00911+00846-00591-01051+01492+01632- 82CFXIBGO IBGO OOFP202401 202401 013200001457-01501+01937+02471-02363-00796+02397-07444-000838490002684+ 81CFXIBGO IBGO OOFC202401 202401 013300000103-00152+00320-00017+00047+00224+00617-00212-00146+ 82CFXIBGO IBGO OOFC202401 202401 013300000257+01004-00561-00206+00270+01507-00083+01665+000838000000277+ 81CFXIBGO IBGO OOFP202401 202401 013300000104-00151+00617+00953+00891-00717-01257+01662+01732- 82CFXIBGO IBGO OOFP202401 202401 013300001625-01807+02250+02610-02554-01024+02458-08310-000838000003482+ 81CFXIBGO IBGO OOFC202401 202401 013400000078-00105+00231-00030+00024+00142+00449-00109-00087+ 82CFXIBGO IBGO OOFC202401 202401 013400000157+00745-00339-00125+00163+01266-00050+01081+000858190000166+ 81CFXIBGO IBGO OOFP202401 202401 013400000078-00102+00707+00966+00916-00802-01426+01766+01791- 82CFXIBGO IBGO OOFP202401 202401 013400001728-02067+02473+02694-02667-01265+02492-08902-000858190004368+ 81CFXIBGO IBGO OOFC202401 202401 013500000059-00078+00171-00031+00014+00100+00335-00058-00059+ 82CFXIBGO IBGO OOFC202401 202401 013500000110+00561-00210-00086+00113+01037-00034+00759+000913230000115+ 81CFXIBGO IBGO OOFP202401 202401 013500000060-00074+00767+00967+00926-00845-01541+01817+01820- 82CFXIBGO IBGO OOFP202401 202401 013500001779-02252+02602+02735-02719-01494+02508-09232-000913230005316+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02534+10000+001711120024535+ 81CFXIBGO IBGO OOFP202402 202402 010600000003-00003+00001-00003+00006-00002+00000+00003+00009- 82CFXIBGO IBGO OOFP202402 202402 010600000002+00001+00003+00014-00001+00001+00016-00015-001711120000004+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02819+02820+02538-02519+10000+001711120022535+ 81CFXIBGO IBGO OOFP202402 202402 010800000007-00007+00003-00007+00012-00005+00001+00008+00019- 82CFXIBGO IBGO OOFP202402 202402 010800000003+00003+00008+00029-00001+00003+00032-00034-001711120000009+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00937+00940+01880-01880-01869+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02796+02820+02538-02487+09991+001711120020535+ 81CFXIBGO IBGO OOFP202402 202402 011000000013-00014+00004-00016+00023-00011+00002+00018+00037- 82CFXIBGO IBGO OOFP202402 202402 011000000006+00007+00019+00054-00000-00006+00061-00073-001711120000021+ 81CFXIBGO IBGO OOFC202402 202402 011200000013-00003+00943-00937-00912+00943+01878-01877-01830+ 82CFXIBGO IBGO OOFC202402 202402 011200001881+02817-02817-02742+02814+02537-02434+09924+001711120018539+ 81CFXIBGO IBGO OOFP202402 202402 011200000022-00027+00007-00032+00042-00019+00005+00036+00066- 82CFXIBGO IBGO OOFP202402 202402 011200000009+00015+00039+00097-00004-00013+00107-00143-001711120000045+ 81CFXIBGO IBGO OOFC202402 202402 011400000027-00021+00947-00919-00886+00955+01872-01859-01790+ 82CFXIBGO IBGO OOFC202402 202402 011400001883+02803-02799-02685+02804+02532-02375+09824+001652630016557+ 81CFXIBGO IBGO OOFP202402 202402 011400000033-00040+00009-00050+00063-00028+00009+00056+00100- 82CFXIBGO IBGO OOFP202402 202402 011400000011+00024+00061+00145-00012-00021+00162-00224-001652630000072+ 81CFXIBGO IBGO OOFC202402 202402 011600000040-00038+00949-00895-00860+00964+01866-01834-01748+ 82CFXIBGO IBGO OOFC202402 202402 011600001882+02790-02774-02624+02791+02524-02305+09718+001552560014582+ 81CFXIBGO IBGO OOFP202402 202402 011600000044-00054+00012-00068+00085-00036+00014+00077+00137- 82CFXIBGO IBGO OOFP202402 202402 011600000010+00034+00084+00200-00023-00029+00228-00313-001552560000099+ 81CFXIBGO IBGO OOFC202402 202402 011800000055-00055+00952-00872-00831+00973+01860-01805-01701+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02776-02745-02555+02773+02515-02218+09602+001426300012610+ 81CFXIBGO IBGO OOFP202402 202402 011800000057-00068+00014-00086+00112-00043+00020+00099+00180- 82CFXIBGO IBGO OOFP202402 202402 011800000008+00046+00108+00265-00040-00037+00312-00415-001426300000127+ 81CFXIBGO IBGO OOFC202402 202402 012000000071-00073+00955-00847-00796+00981+01852-01777-01644+ 82CFXIBGO IBGO OOFC202402 202402 012000001873+02760-02714-02469+02747+02506-02102+09467+001280300010642+ 81CFXIBGO IBGO OOFP202402 202402 012000000073-00083+00017-00107+00145-00049+00026+00123+00234- 82CFXIBGO IBGO OOFP202402 202402 012000000002+00060+00134+00346-00064-00045+00425-00537-001280300000154+ 81CFXIBGO IBGO OOFC202402 202402 012100000082-00085+00956-00830-00773+00985+01846-01756-01605+ 82CFXIBGO IBGO OOFC202402 202402 012100001867+02749-02690-02410+02726+02499-02024+09369+001212790009665+ 81CFXIBGO IBGO OOFP202402 202402 012100000084-00094+00019-00122+00167-00054+00032+00141+00272- 82CFXIBGO IBGO OOFP202402 202402 012100000004-00070+00154+00403-00083-00051+00503-00628-001212790000175+ 81CFXIBGO IBGO OOFC202402 202402 012200000096-00101+00957-00807-00743+00991+01837-01727-01555+ 82CFXIBGO IBGO OOFC202402 202402 012200001858+02732-02659-02337+02697+02489-01927+09240+001150670008698+ 81CFXIBGO IBGO OOFP202402 202402 012200000097-00109+00020-00143+00195-00059+00040+00166+00320- 82CFXIBGO IBGO OOFP202402 202402 012200000013-00085+00181+00474-00111-00060+00598-00749-001150670000205+ 81CFXIBGO IBGO OOFC202402 202402 012300000112-00121+00957-00776-00706+00997+01825-01690-01493+ 82CFXIBGO IBGO OOFC202402 202402 012300001844+02710-02617-02245+02655+02476-01811+09068+001093460007743+ 81CFXIBGO IBGO OOFP202402 202402 012300000113-00128+00020-00171+00231-00064+00051+00200+00380- 82CFXIBGO IBGO OOFP202402 202402 012300000026-00105+00219+00564-00152-00073+00713-00912-001093460000247+ 81CFXIBGO IBGO OOFC202402 202402 012400000132-00146+00956-00738-00661+01002+01808-01642-01417+ 82CFXIBGO IBGO OOFC202402 202402 012400001822+02681-02562-02132+02597+02458-01674+08847+001039280006802+ 81CFXIBGO IBGO OOFP202402 202402 012400000132-00151+00019-00207+00275-00069+00067+00244+00454- 82CFXIBGO IBGO OOFP202402 202402 012400000048-00133+00268+00675-00209-00089+00849-01125-001039280000304+ 81CFXIBGO IBGO OOFC202402 202402 012500000154-00176+00953-00688-00607+01004+01783-01580-01326+ 82CFXIBGO IBGO OOFC202402 202402 012500001787+02640-02491-01995+02515+02434-01517+08559+000988330005883+ 81CFXIBGO IBGO OOFP202402 202402 012500000154-00180+00016-00254+00328-00071+00090+00303+00545- 82CFXIBGO IBGO OOFP202402 202402 012500000082-00172+00335+00809-00290-00112+01006-01404-000988330000380+ 81CFXIBGO IBGO OOFC202402 202402 012600000180-00212+00945-00624-00542+01002+01748-01495-01213+ 82CFXIBGO IBGO OOFC202402 202402 012600001734+02584-02392-01830+02398+02399-01340+08175+000945470004998+ 81CFXIBGO IBGO OOFP202402 202402 012600000179-00215+00009-00316+00393-00068+00124+00384+00656- 82CFXIBGO IBGO OOFP202402 202402 012600000135-00227+00428+00973-00406-00145+01182-01779-000945470000491+ 81CFXIBGO IBGO OOFC202402 202402 012700000207-00255+00929-00538-00464+00989+01696-01377-01079+ 82CFXIBGO IBGO OOFC202402 202402 012700001652+02500-02251-01634+02235+02347-01153+07659+000917990004173+ 81CFXIBGO IBGO OOFP202402 202402 012700000206-00257+00007+00400+00470-00055+00176+00499+00789- 82CFXIBGO IBGO OOFP202402 202402 012700000216-00308+00564+01168-00567-00195+01370-02287-000917990000661+ 81CFXIBGO IBGO OOFC202402 202402 012800000233-00297+00902-00436-00380+00959+01623-01228-00931+ 82CFXIBGO IBGO OOFC202402 202402 012800001538+02389-02069-01419+02028+02274-00965+07023+000899330003416+ 81CFXIBGO IBGO OOFP202402 202402 012800000232-00298+00033+00501+00554-00025+00247+00644+00936- 82CFXIBGO IBGO OOFP202402 202402 012800000330-00417+00742+01383-00773-00264+01559-02917-000899330000898+ 81CFXIBGO IBGO OOFC202402 202402 012900000253-00331+00864-00329-00295+00907+01532-01063-00779+ 82CFXIBGO IBGO OOFC202402 202402 012900001392+02253-01858-01196+01784+02185-00782+06301+000875670002715+ 81CFXIBGO IBGO OOFP202402 202402 012900000253-00332+00071+00606+00638-00026-00337+00808+01089- 82CFXIBGO IBGO OOFP202402 202402 012900000475-00552+00949+01605-01018-00349+01744-03635-000875670001190+ 81CFXIBGO IBGO OOFC202402 202402 013000000266-00351+00812-00222-00213+00830+01421-00883-00625+ 82CFXIBGO IBGO OOFC202402 202402 013000001213+02090-01620-00970+01505+02080-00606+05495+000845320002075+ 81CFXIBGO IBGO OOFP202402 202402 013000000266-00351+00122+00712+00721-00104-00447+00986+01243- 82CFXIBGO IBGO OOFP202402 202402 013000000655-00713+01184+01832-01297-00450+01922-04438-000845320001543+ 81CFXIBGO IBGO OOFC202402 202402 013100000269-00352+00743-00121-00137+00725+01286-00691-00475+ 82CFXIBGO IBGO OOFC202402 202402 013100001005+01894-01352-00751+01204+01952-00449+04615+000816300001520+ 81CFXIBGO IBGO OOFP202402 202402 013100000269-00352+00190+00813+00797-00209-00582+01177+01393- 82CFXIBGO IBGO OOFP202402 202402 013100000863-00908+01450+02052-01600-00576+02084-05318-000816300001982+ 81CFXIBGO IBGO OOFC202402 202402 013200000259-00330+00659-00035-00074+00600+01129-00501-00342+ 82CFXIBGO IBGO OOFC202402 202402 013200000789+01668-01067-00554+00913+01796-00320+03713+000796360001076+ 81CFXIBGO IBGO OOFP202402 202402 013200000259-00329+00275+00899+00861-00335-00739+01367+01527- 82CFXIBGO IBGO OOFP202402 202402 013200001081-01133+01734+02251-01894-00730+02218-06223-000796360002531+ 81CFXIBGO IBGO OOFC202402 202402 013300000237-00288+00565-00025+00027+00470+00960-00333-00234+ 82CFXIBGO IBGO OOFC202402 202402 013300000589+01425-00792-00391+00661+01615-00221+02867+000785840000740+ 81CFXIBGO IBGO OOFP202402 202402 013300000237-00287+00369+00958+00908-00466-00908+01535+01636- 82CFXIBGO IBGO OOFP202402 202402 013300001285-01376+02010+02415-02152-00909+02321-07075-000785840003189+ 81CFXIBGO IBGO OOFC202402 202402 013400000207-00235+00468-00057+00002-00351+00792-00201-00153+ 82CFXIBGO IBGO OOFC202402 202402 013400000420+01183-00553-00267+00460+01418-00149+02133+000782470000497+ 81CFXIBGO IBGO OOFP202402 202402 013400000207-00233+00466+00990+00938-00589-01077+01667+01719- 82CFXIBGO IBGO OOFP202402 202402 013400001458-01619+02250+02542-02361-01105+02395-07818-000782470003941+ 81CFXIBGO IBGO OOFC202402 202402 013500000173-00182+00377-00067+00018-00252+00636-00110-00096+ 82CFXIBGO IBGO OOFC202402 202402 013500000291+00958-00365-00178+00312+01217-00099+01543+000786060000330+ 81CFXIBGO IBGO OOFP202402 202402 013500000173-00178+00559+01000+00955-00691-01234+01759+01777- 82CFXIBGO IBGO OOFP202402 202402 013500001593-01847+02439+02634-02518-01307+02447-08420-000786060004769+ 81CFXIBGO IBGO OOFC202402 202402 013600000141-00136+00298-00063+00024-00178+00503-00054-00060+ 82CFXIBGO IBGO OOFC202402 202402 013600000201+00762-00232-00118+00212+01021-00066+01104+000798210000221+ 81CFXIBGO IBGO OOFP202402 202402 013600000141-00130+00639+00997+00961-00769-01369+01816+01816- 82CFXIBGO IBGO OOFP202402 202402 013600001691-02044+02574+02697-02629-01503+02481-08872-000798210005656+ 81CFXIBGO IBGO OOFC202402 202402 013800000094-00080+00190-00047+00024-00098+00319-00008-00026+ 82CFXIBGO IBGO OOFC202402 202402 013800000108+00488-00097-00059+00113+00693-00035+00611+000857880000116+ 81CFXIBGO IBGO OOFP202402 202402 013800000091-00069+00751+00979+00960-00859-01558+01864+01852- 82CFXIBGO IBGO OOFP202402 202402 013800001798-02325+02714+02761-02738-01833+02513-09395-000857880007547+ 81CFXIBGO IBGO OOFC202403 202403 010600000001-00000+00940-00940-00934+00940+01880-01880-01864+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02790+02820+02538-02491+09979+001871870024935+ 81CFXIBGO IBGO OOFP202403 202403 010600000024-00025+00012-00029+00039-00019+00002-00033+00057- 82CFXIBGO IBGO OOFP202403 202403 010600000012+00007+00036+00079-00002+00012+00064-00110-001871870000045+ 81CFXIBGO IBGO OOFC202403 202403 010800000015-00001+00945-00939-00910+00941+01879-01879-01830+ 82CFXIBGO IBGO OOFC202403 202403 010800001881+02819-02819-02743+02817+02538-02455+09928+001831780022936+ 81CFXIBGO IBGO OOFP202403 202403 010800000034-00036+00016-00043+00056-00027+00001-00049+00081- 82CFXIBGO IBGO OOFP202403 202403 010800000015+00012+00054+00112-00001+00018+00092-00164-001831780000068+ 81CFXIBGO IBGO OOFC202403 202403 011000000029-00013+00951-00927-00887+00952+01878-01867-01796+ 82CFXIBGO IBGO OOFC202403 202403 011000001885+02811-02807-02698+02812+02534-02418+09863+001758530020948+ 81CFXIBGO IBGO OOFP202403 202403 011000000044-00047+00020-00057+00073-00034+00000+00065+00107- 82CFXIBGO IBGO OOFP202403 202403 011000000018+00017+00072+00147-00002-00025+00124-00220-001758530000092+ 81CFXIBGO IBGO OOFC202403 202403 011200000043-00029+00957-00909-00863+00961+01876-01849-01761+ 82CFXIBGO IBGO OOFC202403 202403 011200001887+02802-02789-02651+02805+02529-02375+09784+001664580018966+ 81CFXIBGO IBGO OOFP202403 202403 011200000055-00058+00024-00072+00092-00041+00001+00082+00135- 82CFXIBGO IBGO OOFP202403 202403 011200000020+00023+00090+00187-00007-00031+00162-00282-001664580000116+ 81CFXIBGO IBGO OOFC202403 202403 011400000057-00045+00962-00887-00838+00971+01874-01826-01724+ 82CFXIBGO IBGO OOFC202403 202403 011400001888+02793-02766-02599+02797+02522-02325+09697+001555730016989+ 81CFXIBGO IBGO OOFP202403 202403 011400000067-00070+00029-00087+00113-00048+00003+00100+00167- 82CFXIBGO IBGO OOFP202403 202403 011400000021+00029+00110+00232-00014-00038+00208-00352-001555730000139+ 81CFXIBGO IBGO OOFC202403 202403 011600000073-00061+00967-00866-00811+00980+01871-01800-01682+ 82CFXIBGO IBGO OOFC202403 202403 011600001888+02784-02740-02540+02785+02514-02264+09601+001435070015015+ 81CFXIBGO IBGO OOFP202403 202403 011600000081-00082+00034-00103+00137-00055+00005+00119+00205- 82CFXIBGO IBGO OOFP202403 202403 011600000020+00037+00131+00285-00024-00045+00266-00432-001435070000163+ 81CFXIBGO IBGO OOFC202403 202403 011800000092-00081+00973-00839-00776+00990+01867-01767-01628+ 82CFXIBGO IBGO OOFC202403 202403 011800001886+02770-02704-02462+02768+02503-02181+09473+001316600013051+ 81CFXIBGO IBGO OOFP202403 202403 011800000098-00099+00040-00125+00169-00064+00008+00145+00254- 82CFXIBGO IBGO OOFP202403 202403 011800000019+00047+00159+00356-00040-00055+00345-00542-001316600000195+ 81CFXIBGO IBGO OOFC202403 202403 012000000117-00107+00980-00803-00730+01002+01859-01724-01557+ 82CFXIBGO IBGO OOFC202403 202403 012000001881+02751-02655-02361+02739+02488-02067+09300+001199250011101+ 81CFXIBGO IBGO OOFP202403 202403 012000000121-00121+00046-00155+00212-00075+00015+00180+00321- 82CFXIBGO IBGO OOFP202403 202403 012000000014+00064+00199+00452-00066-00068+00456-00697-001199250000240+ 81CFXIBGO IBGO OOFC202403 202403 012200000149-00142+00988-00752-00667+01017+01846-01662-01458+ 82CFXIBGO IBGO OOFC202403 202403 012200001868+02722-02584-02219+02690+02465-01907+09045+001088790009178+ 81CFXIBGO IBGO OOFP202403 202403 012200000151-00152+00053-00200+00271-00088+00026+00234+00415- 82CFXIBGO IBGO OOFP202403 202403 012200000001+00090+00259+00588-00113-00088+00612-00933-001088790000309+ 81CFXIBGO IBGO OOFC202403 202403 012400000192-00193+00993-00674-00579+01032+01821-01563-01317+ 82CFXIBGO IBGO OOFC202403 202403 012400001835+02670-02471-02017+02598+02426-01685+08640+000992450007308+ 81CFXIBGO IBGO OOFP202403 202403 012400000193-00200+00059-00272+00356-00102+00050+00324+00552- 82CFXIBGO IBGO OOFP202403 202403 012400000030-00138+00360+00784-00202-00124+00832-01315-000992450000429+ 81CFXIBGO IBGO OOFC202403 202403 012600000246-00265+00990-00552-00459+01038+01769-01403-01121+ 82CFXIBGO IBGO OOFC202403 202403 012600001761+02578-02282-01737+02425+02356-01397+07989+000916600005542+ 81CFXIBGO IBGO OOFP202403 202403 012600000246-00268+00057-00388+00474-00107+00099+00474+00744- 82CFXIBGO IBGO OOFP202403 202403 012600000103-00226+00535+01060-00371-00188+01119-01944-000916600000651+ 81CFXIBGO IBGO OOFC202403 202403 012800000302-00348+00963-00377-00310+01011+01668-01154-00872+ 82CFXIBGO IBGO OOFC202403 202403 012800001605+02413-01975-01381+02125+02229-01067+06991+000871700003973+ 81CFXIBGO IBGO OOFP202403 202403 012800000302-00349+00030-00558+00621-00080+00197+00715+00990- 82CFXIBGO IBGO OOFP202403 202403 012800000257-00386+00830+01413-00669-00305+01449-02924-000871700001066+ 81CFXIBGO IBGO OOFC202403 202403 013000000340-00406+00896-00182-00162+00918+01505-00842-00608+ 82CFXIBGO IBGO OOFC202403 202403 013000001349+02163-01567-00999+01702+02040-00743+05702+000836050002643+ 81CFXIBGO IBGO OOFP202403 202403 013000000340-00407+00035+00750+00769-00013-00358+01022+01254- 82CFXIBGO IBGO OOFP202403 202403 013000000513-00632+01230+01794-01092-00485+01778-04203-000836050001717+ 81CFXIBGO IBGO OOFC202403 202403 013200000342-00406+00780-00014-00042+00747+01275-00515-00370+ 82CFXIBGO IBGO OOFC202403 202403 013200001014+01825-01096-00648+01215+01780-00470+04251+000815110001625+ 81CFXIBGO IBGO OOFP202403 202403 013200000342-00406+00150+00917+00890-00185-00587+01347+01493- 82CFXIBGO IBGO OOFP202403 202403 013200000850-00968+01698+02148-01583-00740+02059-05654-000815110002680+ 81CFXIBGO IBGO OOFC202403 202403 013400000305-00344+00630-00082+00030-00542+01008-00252-00198+ 82CFXIBGO IBGO OOFC202403 202403 013400000686+01440-00663-00384+00787+01460-00280+02911+000819230000954+ 81CFXIBGO IBGO OOFP202403 202403 013400000305-00343+00301+01013+00963-00393-00855+01611+01668- 82CFXIBGO IBGO OOFP202403 202403 013400001184-01353+02131+02416-02021-01057+02260-07006-000819230003991+ 81CFXIBGO IBGO OOFC202403 202403 013600000246-00255+00476-00107+00058-00359+00751-00093-00094+ 82CFXIBGO IBGO OOFC202403 202403 013600000431+01074-00354-00214+00478+01129-00161+01874+000837240000545+ 81CFXIBGO IBGO OOFP202403 202403 013600000246-00250+00457+01038+00992-00582-01115+01772+01775- 82CFXIBGO IBGO OOFP202403 202403 013600001450-01723+02443+02592-02347-01387+02388-08066-000837240005567+ 81CFXIBGO IBGO OOFC202403 202403 013800000187-00176+00346-00095+00060-00230+00541-00019-00040+ 82CFXIBGO IBGO OOFC202403 202403 013800000266+00775-00175-00118+00288+00834-00094+01184+000871340000319+ 81CFXIBGO IBGO OOFP202403 202403 013800000185-00167+00591+01025+00994-00721-01330+01848+01831- 82CFXIBGO IBGO OOFP202403 202403 013800001630-02029+02627+02693-02557-01684+02459-08785-000871340007329+ 81CFXIBGO IBGO OOFC202403 202403 014000000141-00122+00252-00076+00052-00153+00391-00008+00016+ 82CFXIBGO IBGO OOFC202403 202403 014000000173+00561-00086-00069+00185+00603-00060+00775+000924000000202+ 81CFXIBGO IBGO OOFP202403 202403 014000000136-00107+00690+01003+00986-00809-01487+01877+01857- 82CFXIBGO IBGO OOFP202403 202403 014000001739-02251+02720+02747-02679-01918+02496-09227-000924000009206+ 81CFXIBGO IBGO OOFC202403 202403 014200000109-00091+00191-00060+00044-00111+00294-00016+00006+ 82CFXIBGO IBGO OOFC202403 202403 014200000124+00420-00045-00045+00132+00442-00043+00549+000995770000144+ 81CFXIBGO IBGO OOFP202403 202403 014200000101-00069+00756+00985+00977-00861-01590+01885+01869- 82CFXIBGO IBGO OOFP202403 202403 014200001801-02400+02764+02775-02741-02084+02514-09483-000995770011144+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202312 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000147780+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149000+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149750+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000150170+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202312 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129010+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000129785+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130535+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130935+ 81CFXIBYO IBYO OOFC202312 202312 012800019780-19780-19780-19780-19780-19780-19780-19780-19780- 82CFXIBYO IBYO OOFC202312 202312 012800019780-19780-19780-19780-19780-05934-05934-08809+024308070000000+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+01189-024308070000000+ 81CFXIBYO IBYO OOFC202312 202312 013000017780-17780-17780-17780-17780-17780-17780-17780-17780- 82CFXIBYO IBYO OOFC202312 202312 013000017780-17780-17780-17780-17780-05334-05334-08714+022532240000000+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+01284-022532240000000+ 81CFXIBYO IBYO OOFC202312 202312 013200015780-15780-15780-15780-15780-15780-15780-15780-15780- 82CFXIBYO IBYO OOFC202312 202312 013200015780-15780-15780-15780-15780-04734-04734-08604+020739740000000+ 81CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00000+01394-020739740000000+ 81CFXIBYO IBYO OOFC202312 202312 013300014780-14780-14780-14780-14780-14780-14780-14780-14780- 82CFXIBYO IBYO OOFC202312 202312 013300014780-14780-14780-14780-14780-04434-04434-08543+019835460000000+ 81CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000+00000+00000+00000+01455-019835460000000+ 81CFXIBYO IBYO OOFC202312 202312 013400013780-13780-13780-13780-13780-13780-13780-13780-13780- 82CFXIBYO IBYO OOFC202312 202312 013400013780-13780-13780-13780-13780-04134-04134-08476+018924710000000+ 81CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000+00000+00000+00000+01522-018924710000000+ 81CFXIBYO IBYO OOFC202312 202312 013500012780-12780-12780-12780-12780-12780-12780-12780-12780- 82CFXIBYO IBYO OOFC202312 202312 013500012780-12780-12780-12780-12780-03834-03834-08403+018006450000000+ 81CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00000+00000+00000+00000+01595-018006450000000+ 81CFXIBYO IBYO OOFC202312 202312 013600011780-11780-11780-11780-11780-11780-11780-11780-11780- 82CFXIBYO IBYO OOFC202312 202312 013600011780-11780-11780-11780-11780-03534-03534-08322+017079500000000+ 81CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00000+00000+00000+00000+01676-017079500000000+ 81CFXIBYO IBYO OOFC202312 202312 013700010780-10780-10780-10780-10780-10780-10780-10780-10780- 82CFXIBYO IBYO OOFC202312 202312 013700010780-10780-10780-10780-10780-03234-03234-08234+016142460000000+ 81CFXIBYO IBYO OOFP202312 202312 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013700000000+00000+00000+00000+00000+00000+00000+01764-016142460000000+ 81CFXIBYO IBYO OOFC202312 202312 013800009780-09780-09780-09780-09780-09780-09780-09780-09780- 82CFXIBYO IBYO OOFC202312 202312 013800009780-09780-09780-09780-09780-02934-02934-08135+015193650000000+ 81CFXIBYO IBYO OOFP202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013800000000+00000+00000+00000+00000+00000+00000+01863-015193650000000+ 81CFXIBYO IBYO OOFC202312 202312 013900008780-08780-08780-08780-08780-08780-08780-08780-08780- 82CFXIBYO IBYO OOFC202312 202312 013900008780-08780-08780-08780-08780-02634-02634-08023+014231020000000+ 81CFXIBYO IBYO OOFP202312 202312 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013900000000+00000+00000+00000+00000+00000+00000+01975-014231020000000+ 81CFXIBYO IBYO OOFC202312 202312 014000007780-07780-07780-07780-07780-07780-07780-07780-07780- 82CFXIBYO IBYO OOFC202312 202312 014000007780-07780-07780-07780-07780-02334-02334-07897+013252030000000+ 81CFXIBYO IBYO OOFP202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014000000000+00000+00000+00000+00000+00000+00000+02101-013252030000000+ 81CFXIBYO IBYO OOFC202312 202312 014100006780-06780-06780-06780-06780-06780-06780-06780-06780- 82CFXIBYO IBYO OOFC202312 202312 014100006780-06780-06780-06780-06780-02034-02034-07751+012253450000000+ 81CFXIBYO IBYO OOFP202312 202312 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014100000000+00000+00000+00000+00000+00000+00000+02247-012253450000000+ 81CFXIBYO IBYO OOFC202312 202312 014200005780-05780-05780-05780-05780-05780-05780-05780-05780- 82CFXIBYO IBYO OOFC202312 202312 014200005780-05780-05780-05780-05780-01734-01734-07581+011231040000000+ 81CFXIBYO IBYO OOFP202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014200000000+00000+00000+00000+00000+00000+00000+02417-011231040000000+ 81CFXIBYO IBYO OOFC202312 202312 014300004780-04780-04780-04780-04780-04780-04780-04780-04780- 82CFXIBYO IBYO OOFC202312 202312 014300004780-04780-04780-04780-04780-01434-01434-07378+010179070000000+ 81CFXIBYO IBYO OOFP202312 202312 014300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014300000000+00000+00000+00000+00000+00000+00000+02620-010179070000000+ 81CFXIBYO IBYO OOFC202312 202312 014400003780-03780-03780-03780-03780-03780-03780-03780-03780- 82CFXIBYO IBYO OOFC202312 202312 014400003780-03780-03780-03780-03780-01134-01134-07130+009089380000000+ 81CFXIBYO IBYO OOFP202312 202312 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014400000000+00000+00000+00000+00000+00000+00000+02868-009089380000000+ 81CFXIBYO IBYO OOFC202312 202312 014500002780-02780-02780-02780-02780-02780-02780-02780-02780- 82CFXIBYO IBYO OOFC202312 202312 014500002780-02780-02780-02780-02780-00834-00834-06815+007949640000000+ 81CFXIBYO IBYO OOFP202312 202312 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014500000000+00000+00000+00000+00000+00000+00000+03183-007949640000000+ 81CFXIBYO IBYO OOFC202312 202312 014600001780-01780-01780-01780-01780-01780-01780-01780-01780- 82CFXIBYO IBYO OOFC202312 202312 014600001780-01780-01780-01780-01780-00534-00534-06394+006739470000000+ 81CFXIBYO IBYO OOFP202312 202312 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014600000000+00000+00000+00000+00000+00000+00000+03603-006739470000000+ 81CFXIBYO IBYO OOFC202312 202312 014700000780-00780-00780-00780-00780-00780-00780-00780-00780- 82CFXIBYO IBYO OOFC202312 202312 014700000780-00780-00780-00780-00780-00234-00234-05785+005420080000000+ 81CFXIBYO IBYO OOFP202312 202312 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 014700000000+00000+00000+00000+00000+00000+00000+04212-005420080000000+ 81CFXIBYO IBYO OOFC202312 202312 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 014800000000+00000+00000+00000+00000+00000+00000+04750+003895510000000+ 81CFXIBYO IBYO OOFP202312 202312 014800000220-00220-00220-00220-00220-00220-00220-00220-00220- 82CFXIBYO IBYO OOFP202312 202312 014800000220-00220-00220-00220-00220-00066-00066-05248-003895510000000+ 81CFXIBYO IBYO OOFC202312 202312 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 014900000000+00000+00000+00000+00000+00000+00000+01647+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 014900001220-01220-01220-01220-01220-01220-01220-01220-01220- 82CFXIBYO IBYO OOFP202312 202312 014900001220-01220-01220-01220-01220-00366-00366-08351-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015000000000+00000+00000+00000+00000+00000+00000+00382+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015000002220-02220-02220-02220-02220-02220-02220-02220-02220- 82CFXIBYO IBYO OOFP202312 202312 015000002220-02220-02220-02220-02220-00666-00666-09617-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015100000000+00000+00000+00000+00000+00000+00000+00051+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015100003220-03220-03220-03220-03220-03220-03220-03220-03220- 82CFXIBYO IBYO OOFP202312 202312 015100003220-03220-03220-03220-03220-00966-00966-09948-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015200000000+00000+00000+00000+00000+00000+00000+00004+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015200004220-04220-04220-04220-04220-04220-04220-04220-04220- 82CFXIBYO IBYO OOFP202312 202312 015200004220-04220-04220-04220-04220-01266-01266-09997-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015300000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015300005220-05220-05220-05220-05220-05220-05220-05220-05220- 82CFXIBYO IBYO OOFP202312 202312 015300005220-05220-05220-05220-05220-01566-01566-10000-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015400000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015400006220-06220-06220-06220-06220-06220-06220-06220-06220- 82CFXIBYO IBYO OOFP202312 202312 015400006220-06220-06220-06220-06220-01866-01866-10000-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015500000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015500007220-07220-07220-07220-07220-07220-07220-07220-07220- 82CFXIBYO IBYO OOFP202312 202312 015500007220-07220-07220-07220-07220-02166-02166-10000-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015600008220-08220-08220-08220-08220-08220-08220-08220-08220- 82CFXIBYO IBYO OOFP202312 202312 015600008220-08220-08220-08220-08220-02466-02466-10000-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 015800010220-10220-10220-10220-10220-10220-10220-10220-10220- 82CFXIBYO IBYO OOFP202312 202312 015800010220-10220-10220-10220-10220-03066-03066-10000-001589390000000+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+001589390000000+ 81CFXIBYO IBYO OOFP202312 202312 016000012220-12220-12220-12220-12220-12220-12220-12220-12220- 82CFXIBYO IBYO OOFP202312 202312 016000012220-12220-12220-12220-12220-03666-03666-10000-001589390000000+ 81CFXIBYO IBYO OOFC202401 202401 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03294+10000+001619100023000+ 81CFXIBYO IBYO OOFP202401 202401 012600000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000-00000+00014-00000+00000+00015-00002-001619100000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000+00000+01223-01223-01223+01223+02447-02447-02444+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03660+03670+03303-03272+10000+001619100021000+ 81CFXIBYO IBYO OOFP202401 202401 012800000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CFXIBYO IBYO OOFP202401 202401 012800000001+00001-00001+00032-00001+00000+00037-00007-001619100000001+ 81CFXIBYO IBYO OOFC202401 202401 013000000002-00000+01223-01223-01215+01223+02447-02447-02425+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03627+03670+03303-03228+10000+001619100019000+ 81CFXIBYO IBYO OOFP202401 202401 013000000016-00004+00009-00004+00028-00004+00004-00004+00044- 82CFXIBYO IBYO OOFP202401 202401 013000000004+00001-00004+00067-00003+00001+00081-00022-001619100000004+ 81CFXIBYO IBYO OOFC202401 202401 013200000020-00000+01231-01223-01184+01223+02448-02447-02377+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03557+03670+03303-03147+09982+001619100017000+ 81CFXIBYO IBYO OOFP202401 202401 013200000034-00012+00018-00012+00056-00012+00008-00012+00087- 82CFXIBYO IBYO OOFP202401 202401 013200000011+00001-00012+00131-00008+00004+00158-00057-001619100000012+ 81CFXIBYO IBYO OOFC202401 202401 013300000036-00002+01240-01221-01158+01225+02452-02445-02340+ 82CFXIBYO IBYO OOFC202401 202401 013300002449+03669-03668-03504+03672+03302-03089+09951+001619100016002+ 81CFXIBYO IBYO OOFP202401 202401 013300000046-00019+00025-00020+00077-00018+00010-00020+00119- 82CFXIBYO IBYO OOFP202401 202401 013300000016+00000+00020+00177-00012+00006+00213-00088-001619100000020+ 81CFXIBYO IBYO OOFC202401 202401 013400000055-00009+01250-01214-01128+01233+02455-02437-02294+ 82CFXIBYO IBYO OOFC202401 202401 013400002456+03667-03661-03441+03677+03300-03018+09898+001619100015009+ 81CFXIBYO IBYO OOFP202401 202401 013400000062-00030+00033-00031+00104-00028+00012-00031+00160- 82CFXIBYO IBYO OOFP202401 202401 013400000024+00002+00032+00236-00016+00009+00282-00133-001619100000032+ 81CFXIBYO IBYO OOFC202401 202401 013500000076-00023+01261-01201-01093+01246+02457-02424-02243+ 82CFXIBYO IBYO OOFC202401 202401 013500002468+03663-03647-03367+03681+03296-02936+09830+001611830014023+ 81CFXIBYO IBYO OOFP202401 202401 013500000082-00045+00042-00046+00136-00041+00014-00047+00208- 82CFXIBYO IBYO OOFP202401 202401 013500000034+00006+00047+00305-00020+00014+00362-00190-001611830000048+ 81CFXIBYO IBYO OOFC202401 202401 013600000096-00037+01270-01186-01059+01261+02459-02409-02191+ 82CFXIBYO IBYO OOFC202401 202401 013600002478+03659-03633-03295+03683+03292-02849+09764+001578090013037+ 81CFXIBYO IBYO OOFP202401 202401 013600000100-00059+00051-00061+00167-00053+00015-00063+00257- 82CFXIBYO IBYO OOFP202401 202401 013600000043+00010+00063+00375-00022+00019+00448-00250-001578090000064+ 81CFXIBYO IBYO OOFC202401 202401 013700000117-00053+01280-01170-01025+01275+02460-02393-02139+ 82CFXIBYO IBYO OOFC202401 202401 013700002486+03654-03617-03218+03682+03287-02752+09697+001527310012053+ 81CFXIBYO IBYO OOFP202401 202401 013700000120-00073+00060-00077+00200-00066+00017-00078+00308- 82CFXIBYO IBYO OOFP202401 202401 013700000050+00014+00079+00449-00022+00024+00544-00312-001527310000079+ 81CFXIBYO IBYO OOFC202401 202401 013800000138-00070+01289-01154-00988+01288+02461-02377-02082+ 82CFXIBYO IBYO OOFC202401 202401 013800002494+03649-03600-03136+03680+03282-02644+09626+001464030011070+ 81CFXIBYO IBYO OOFP202401 202401 013800000140-00087+00069-00092+00236-00078+00018-00094+00363- 82CFXIBYO IBYO OOFP202401 202401 013800000058+00019+00095+00530-00019+00029+00652-00379-001464030000095+ 81CFXIBYO IBYO OOFC202401 202401 013900000160-00086+01299-01137-00949+01302+02462-02360-02020+ 82CFXIBYO IBYO OOFC202401 202401 013900002501+03643-03583-03046+03674+03277-02519+09548+001390760010087+ 81CFXIBYO IBYO OOFP202401 202401 013900000162-00102+00079-00108+00274-00090+00019-00110+00424- 82CFXIBYO IBYO OOFP202401 202401 013900000064+00024+00111+00619-00014+00033+00776-00452-001390760000111+ 81CFXIBYO IBYO OOFC202401 202401 014000000184-00103+01309-01119-00905+01315+02462-02343-01951+ 82CFXIBYO IBYO OOFC202401 202401 014000002507+03637-03566-02944+03665+03272-02374+09463+001308990009104+ 81CFXIBYO IBYO OOFP202401 202401 014000000186-00117+00089-00123+00317-00102+00019-00126+00492- 82CFXIBYO IBYO OOFP202401 202401 014000000070+00030+00127+00719-00004+00038+00920-00533-001308990000127+ 81CFXIBYO IBYO OOFC202401 202401 014100000211-00120+01320-01102-00857+01329+02462-02325-01873+ 82CFXIBYO IBYO OOFC202401 202401 014100002512+03629-03548-02828+03650+03267-02206+09368+001219620008122+ 81CFXIBYO IBYO OOFP202401 202401 014100000212-00133+00100-00140+00365-00115+00019-00142+00569- 82CFXIBYO IBYO OOFP202401 202401 014100000074+00037+00143+00834-00011-00043+01088-00625-001219620000143+ 81CFXIBYO IBYO OOFC202401 202401 014200000241-00138+01332-01084-00801+01343+02462-02307-01783+ 82CFXIBYO IBYO OOFC202401 202401 014200002516+03621-03531-02693+03625+03261-02010+09257+001123090007139+ 81CFXIBYO IBYO OOFP202401 202401 014200000242-00149+00111-00156+00420-00128+00019-00158+00658- 82CFXIBYO IBYO OOFP202401 202401 014200000077+00044+00159+00968-00035-00048+01283-00732-001123090000159+ 81CFXIBYO IBYO OOFC202401 202401 014300000277-00160+01346-01061-00733+01361+02460-02284-01672+ 82CFXIBYO IBYO OOFC202401 202401 014300002517+03610-03507-02528+03581+03254-01785+09111+001027130006163+ 81CFXIBYO IBYO OOFP202401 202401 014300000277-00170+00125-00178+00488-00146+00018-00180+00768- 82CFXIBYO IBYO OOFP202401 202401 014300000078+00055+00180+01132-00079-00054+01509-00875-001027130000180+ 81CFXIBYO IBYO OOFC202401 202401 014400000321-00191+01361-01029-00649+01385+02455-02252-01534+ 82CFXIBYO IBYO OOFC202401 202401 014400002511+03592-03475-02323+03498+03245-01534+08908+000932710005195+ 81CFXIBYO IBYO OOFP202401 202401 014400000321-00200+00140-00208+00571-00168+00013-00209+00905- 82CFXIBYO IBYO OOFP202401 202401 014400000072+00072+00210+01336-00161-00063+01760-01074-000932710000210+ 81CFXIBYO IBYO OOFC202401 202401 014500000375-00238+01376-00981-00543+01417+02445-02204-01361+ 82CFXIBYO IBYO OOFC202401 202401 014500002485+03565-03427-02069+03330+03230-01266+08610+000843070004243+ 81CFXIBYO IBYO OOFP202401 202401 014500000374-00244+00155-00254+00677-00199+00003-00255+01078- 82CFXIBYO IBYO OOFP202401 202401 014500000046+00099+00255+01589-00329-00077+02030-01368-000843070000255+ 81CFXIBYO IBYO OOFC202401 202401 014600000439-00314+01389-00900-00410+01456+02421-02123-01145+ 82CFXIBYO IBYO OOFC202401 202401 014600002396+03516-03346-01756+02991+03206-00996+08146+000763700003324+ 81CFXIBYO IBYO OOFP202401 202401 014600000439-00318+00169-00332+00809-00238+00020+00334+01294- 82CFXIBYO IBYO OOFP202401 202401 014600000042-00146+00334+01901-00667-00100+02303-01827-000763700000334+ 81CFXIBYO IBYO OOFC202401 202401 014700000510-00439+01390-00755-00252+01476+02369-01978-00887+ 82CFXIBYO IBYO OOFC202401 202401 014700002148+03428-03201-01391+02410+03162-00740+07414+000701960002469+ 81CFXIBYO IBYO OOFP202401 202401 014700000510-00441+00170-00473+00967-00258+00071+00475+01551- 82CFXIBYO IBYO OOFP202401 202401 014700000290-00233+00475+02267-01248-00143+02560-02555-000701960000476+ 81CFXIBYO IBYO OOFC202401 202401 014800000571-00606+01361-00511-00089+01374+02268-01728-00613+ 82CFXIBYO IBYO OOFC202401 202401 014800001667+03273-02951-01008+01716+03087-00516+06351+000659880001719+ 81CFXIBYO IBYO OOFP202401 202401 014800000571-00606+00141-00712+01130-00155+00171+00722+01825- 82CFXIBYO IBYO OOFP202401 202401 014800000772-00387+00722+02650-01948-00217+02786-03614-000659880000722+ 81CFXIBYO IBYO OOFC202401 202401 014900000598-00704+01283-00166-00050-01055+02099-01333-00364+ 82CFXIBYO IBYO OOFC202401 202401 014900001111+03029-02556-00659+01114+02969-00334+05018+000635590001114+ 81CFXIBYO IBYO OOFP202401 202401 014900000598-00704+00064-01054+01269-00164-00340+01111+02075- 82CFXIBYO IBYO OOFP202401 202401 014900001333-00629+01114+03000-02556-00334+02969-04946-000635590001114+ 81CFXIBYO IBYO OOFC202401 202401 015000000576-00594+01148-00156+00138-00674+01858-00800-00177+ 82CFXIBYO IBYO OOFC202401 202401 015000000678+02696-01992-00389+00678+02800-00203+03629+000628780000678+ 81CFXIBYO IBYO OOFP202401 202401 015000000576-00593+00071+01375+01358-00550-00580+01640+02262- 82CFXIBYO IBYO OOFP202401 202401 015000001772-00962+01673+03271-02995-00502+03101-06337-000628780001675+ 81CFXIBYO IBYO OOFC202401 202401 015100000512-00389+00976-00259+00171-00400+01574-00281-00063+ 82CFXIBYO IBYO OOFC202401 202401 015100000400+02307-01292-00214+00400+02583-00120+02444+000638990000400+ 81CFXIBYO IBYO OOFP202401 202401 015100000512-00386+00243+01477+01392-00830-00864+02157+02378- 82CFXIBYO IBYO OOFP202401 202401 015100002053-01351+02367+03448-03277-00718+03185-07526-000638990002393+ 81CFXIBYO IBYO OOFC202401 202401 015200000430-00241+00800-00209+00168-00243+01293-00004-00007+ 82CFXIBYO IBYO OOFC202401 202401 015200000243+01916-00638-00115+00244+02330-00073+01608+000668400000244+ 81CFXIBYO IBYO OOFP202401 202401 015200000431-00234+00419+01427+01389-00990-01146+02435+02435- 82CFXIBYO IBYO OOFP202401 202401 015200002213-01742+03020+03548-03436-00969+03233-08368-000668400003234+ 81CFXIBYO IBYO OOFC202401 202401 015300000356-00165+00652-00153+00151-00166+01056-00067+00015- 82CFXIBYO IBYO OOFC202401 202401 015300000166+01578-00253-00068+00166+02055-00050+01113+000722100000166+ 81CFXIBYO IBYO OOFP202401 202401 015300000356-00154+00568+01369+01371-01069-01384+02506+02457- 82CFXIBYO IBYO OOFP202401 202401 015300002293-02081+03406+03596-03516-01242+03257-08870-000722100004154+ 81CFXIBYO IBYO OOFC202401 202401 015400000301-00131+00544-00123+00133-00132+00878-00075+00022- 82CFXIBYO IBYO OOFC202401 202401 015400000132+01316-00098-00047+00132+01779-00040+00850+000799600000133+ 81CFXIBYO IBYO OOFP202401 202401 015400000301-00118+00676+01338+01353-01105-01562+02514+02464- 82CFXIBYO IBYO OOFP202401 202401 015400002328-02344+03562+03618-03552-01516+03268-09139-000799600005118+ 81CFXIBYO IBYO OOFC202401 202401 015500000261-00115+00466-00107+00118-00117+00747-00072+00023- 82CFXIBYO IBYO OOFC202401 202401 015500000117+01118-00038-00037+00117+01521-00035+00700+000889100000117+ 81CFXIBYO IBYO OOFP202401 202401 015500000260-00100+00755+01321+01339-01123-01694+02511+02466- 82CFXIBYO IBYO OOFP202401 202401 015500002346-02543+03622+03629-03570-01773+03273-09293-000889100006100+ 81CFXIBYO IBYO OOFC202401 202401 015600000230-00106+00407-00097+00106-00108+00648-00069+00023- 82CFXIBYO IBYO OOFC202401 202401 015600000108+00965-00011-00032+00108+01294-00032+00603+000982480000108+ 81CFXIBYO IBYO OOFP202401 202401 015600000229-00090+00816+01310+01327-01134-01795+02507+02465- 82CFXIBYO IBYO OOFP202401 202401 015600002357-02697+03650+03635-03580-02000+03276-09393-000982480007090+ 81CFXIBYO IBYO OOFC202401 202401 015800000181-00087+00313-00080+00086-00089+00493-00060+00021- 82CFXIBYO IBYO OOFC202401 202401 015800000090+00731-00013+00022+00090+00935-00027+00454+001150880000090+ 81CFXIBYO IBYO OOFP202401 202401 015800000178-00069+00910+01290+01306-01155-01951+02497+02464- 82CFXIBYO IBYO OOFP202401 202401 015800002378-02934+03674+03645-03601-02360+03282-09550-001150880009069+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02441+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03652+03670+03303-03278+10000+001405200023750+ 81CFXIBYO IBYO OOFP202402 202402 012600000024-00003+00016-00003+00035-00003+00011-00003+00049- 82CFXIBYO IBYO OOFP202402 202402 012600000003+00006-00003+00069-00003+00001+00039-00014-001405200000003+ 81CFXIBYO IBYO OOFC202402 202402 012800000005-00000+01223-01223-01207+01223+02447-02447-02411+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03605+03670+03303-03241+10000+001405200021750+ 81CFXIBYO IBYO OOFP202402 202402 012800000044-00008+00030-00008+00063-00008+00019-00008+00088- 82CFXIBYO IBYO OOFP202402 202402 012800000008+00011-00008+00121-00007+00002+00075-00033-001405200000008+ 81CFXIBYO IBYO OOFC202402 202402 013000000034-00000+01238-01223-01162+01223+02451-02447-02346+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03518+03670+03303-03178+09992+001405200019750+ 81CFXIBYO IBYO OOFP202402 202402 013000000075-00019+00051-00019+00107-00018+00032-00019+00148- 82CFXIBYO IBYO OOFP202402 202402 013000000017+00018-00019+00201-00016+00006+00134-00071-001405200000019+ 81CFXIBYO IBYO OOFC202402 202402 013200000092-00003+01278-01220-01081+01226+02475-02444-02240+ 82CFXIBYO IBYO OOFC202402 202402 013200002450+03681-03667-03380+03673+03302-03080+09926+001405200017753+ 81CFXIBYO IBYO OOFP202402 202402 013200000121-00040+00082-00041+00173-00039+00051-00042+00237- 82CFXIBYO IBYO OOFP202402 202402 013200000036+00027-00042+00319-00030+00012+00224-00142-001405200000042+ 81CFXIBYO IBYO OOFC202402 202402 013400000167-00033+01329-01190-00977+01256+02504-02414-02100+ 82CFXIBYO IBYO OOFC202402 202402 013400002480+03692-03637-03201+03697+03293-02945+09774+001405200015783+ 81CFXIBYO IBYO OOFP202402 202402 013400000185-00080+00123-00083+00264-00075+00074-00084+00361- 82CFXIBYO IBYO OOFP202402 202402 013400000066+00035-00085+00481-00050+00025+00351-00266-001405200000086+ 81CFXIBYO IBYO OOFC202402 202402 013600000235-00076+01371-01148-00880+01299+02526-02371-01968+ 82CFXIBYO IBYO OOFC202402 202402 013600002515+03697-03594-03028+03715+03280-02797+09619+001345820013826+ 81CFXIBYO IBYO OOFP202402 202402 013600000247-00120+00161-00126+00353-00111+00093-00128+00484- 82CFXIBYO IBYO OOFP202402 202402 013600000094+00040-00130+00644-00065+00039+00495-00400-001345820000131+ 81CFXIBYO IBYO OOFC202402 202402 013800000302-00124+01412-01100-00780+01342+02545-02323-01830+ 82CFXIBYO IBYO OOFC202402 202402 013800002545+03698-03546-02843+03725+03266-02621+09455+001250900011874+ 81CFXIBYO IBYO OOFP202402 202402 013800000310-00162+00199-00169+00448-00147+00111-00173+00617- 82CFXIBYO IBYO OOFP202402 202402 013800000121+00041-00175+00822-00075+00052+00668-00549-001250900000177+ 81CFXIBYO IBYO OOFC202402 202402 014000000374-00174+01453-01049-00671+01385+02562-02273-01674+ 82CFXIBYO IBYO OOFC202402 202402 014000002573+03696-03496-02632+03727+03251-02397+09266+001131210009924+ 81CFXIBYO IBYO OOFP202402 202402 014000000379-00205+00239-00215+00553-00185+00127-00219+00768- 82CFXIBYO IBYO OOFP202402 202402 014000000146+00040-00221+01027-00076+00066+00889-00725-001131210000222+ 81CFXIBYO IBYO OOFC202402 202402 014100000418-00211+01477-01011-00601+01415+02571-02234-01576+ 82CFXIBYO IBYO OOFC202402 202402 014100002591+03692-03458-02499+03722+03239-02257+09130+001076840008962+ 81CFXIBYO IBYO OOFP202402 202402 014100000422-00237+00263-00249+00621-00212+00136-00254+00864- 82CFXIBYO IBYO OOFP202402 202402 014100000162+00036-00256+01158-00072+00077+01029-00853-001076840000258+ 81CFXIBYO IBYO OOFC202402 202402 014200000468-00255+01504-00963-00523+01451+02578-02186-01463+ 82CFXIBYO IBYO OOFC202402 202402 014200002609+03685-03410-02346+03709+03225-02096+08961+001023720008010+ 81CFXIBYO IBYO OOFP202402 202402 014200000471-00278+00289-00292+00698-00245+00143-00299+00974- 82CFXIBYO IBYO OOFP202402 202402 014200000180+00030-00301+01308-00058+00090+01188-01015-001023720000302+ 81CFXIBYO IBYO OOFC202402 202402 014300000523-00309+01532-00905-00435+01492+02584-02128-01337+ 82CFXIBYO IBYO OOFC202402 202402 014300002626+03674-03351-02175+03680+03207-01916+08754+000969620007069+ 81CFXIBYO IBYO OOFP202402 202402 014300000525-00326+00316-00345+00784-00283+00149-00353+01099- 82CFXIBYO IBYO OOFP202402 202402 014300000195+00019-00356+01477-00030+00106+01368-01215-000969620000357+ 81CFXIBYO IBYO OOFC202402 202402 014400000582-00371+01560-00835-00339+01538+02587-02058-01196+ 82CFXIBYO IBYO OOFC202402 202402 014400002636+03656-03281-01984+03626+03186-01716+08502+000913140006139+ 81CFXIBYO IBYO OOFP202402 202402 014400000583-00385+00343-00409+00879-00327+00152-00418+01238- 82CFXIBYO IBYO OOFP202402 202402 014400000205+00002-00421+01665-00023-00126+01568-01459-000913140000422+ 81CFXIBYO IBYO OOFC202402 202402 014500000645-00446+01586-00751-00233+01588+02584-01973-01041+ 82CFXIBYO IBYO OOFC202402 202402 014500002633+03631-03196-01772+03526+03161-01499+08190+000855020005224+ 81CFXIBYO IBYO OOFP202402 202402 014500000645-00456+00370-00488+00983-00375+00150-00499+01392- 82CFXIBYO IBYO OOFP202402 202402 014500000201+00022+00502+01876-00122-00150+01786-01765-000855020000503+ 81CFXIBYO IBYO OOFC202402 202402 014600000710-00540+01610-00641-00117+01641+02573-01859-00867+ 82CFXIBYO IBYO OOFC202402 202402 014600002599+03591-03083-01534+03347+03127-01269+07786+000798730004337+ 81CFXIBYO IBYO OOFP202402 202402 014600000710-00547+00393-00592+01099-00427+00139-00606+01565- 82CFXIBYO IBYO OOFP202402 202402 014600000167+00061+00610+02113-00300-00183+02018-02163-000798730000611+ 81CFXIBYO IBYO OOFC202402 202402 014700000777-00663+01625-00487-00009-01686+02545-01696-00676+ 82CFXIBYO IBYO OOFC202402 202402 014700002497+03528-02920-01272+03039+03078-01037+07249+000750410003500+ 81CFXIBYO IBYO OOFP202402 202402 014700000777-00667+00409-00741+01224-00471+00112-00762+01755- 82CFXIBYO IBYO OOFP202402 202402 014700000066+00122+00767+02374-00608-00230+02253-02693-000750410000768+ 81CFXIBYO IBYO OOFC202402 202402 014800000837-00808+01624-00273-00135-01686+02491-01457-00477+ 82CFXIBYO IBYO OOFC202402 202402 014800002275+03430-02679-00999+02583+03006-00817+06552+000714160002741+ 81CFXIBYO IBYO OOFP202402 202402 014800000837-00810+00408-00949+01350-00470+00059-00991+01954- 82CFXIBYO IBYO OOFP202402 202402 014800000155-00219+01001+02647-01065-00300+02477-03385-000714160001002+ 81CFXIBYO IBYO OOFC202402 202402 014900000878-00932+01597-00011-00249-01580+02402-01138-00287+ 82CFXIBYO IBYO OOFC202402 202402 014900001915+03287-02347-00734+02038+02906-00620+05714+000687150002073+ 81CFXIBYO IBYO OOFP202402 202402 014900000878-00933+00381-01207+01465-00365+00029+01301+02143- 82CFXIBYO IBYO OOFP202402 202402 014900000517-00361+01324+02913-01615-00397+02680-04220-000687150001328+ 81CFXIBYO IBYO OOFC202402 202402 015000000890-00966+01535-00253+00338-01340+02272-00750-00123+ 82CFXIBYO IBYO OOFC202402 202402 015000001475+03094-01913-00497+01506+02775-00453+04780+000667650001511+ 81CFXIBYO IBYO OOFP202402 202402 015000000890-00965+00320-01469+01553-00124+00159+01684+02308- 82CFXIBYO IBYO OOFP202402 202402 015000000962-00553+01746+03151-02160-00526+02850-05153-000667650001760+ 81CFXIBYO IBYO OOFC202402 202402 015100000868-00864+01437-00438+00391-01021+02099-00341-00004- 82CFXIBYO IBYO OOFC202402 202402 015100001057+02852-01395-00303+01062+02609-00318+03823+000655160001062+ 81CFXIBYO IBYO OOFP202402 202402 015100000868-00863+00221-01653+01607-00200-00332+02090+02436- 82CFXIBYO IBYO OOFP202402 202402 015100001393-00794+02256+03346-02616-00688+02987-06112-000655160002304+ 81CFXIBYO IBYO OOFC202402 202402 015200000813-00669+01306-00480+00409-00714+01892-00007-00089- 82CFXIBYO IBYO OOFC202402 202402 015200000721+02571-00850-00158+00721+02412-00216+02923+000648250000721+ 81CFXIBYO IBYO OOFP202402 202402 015200000813-00665+00090-01695+01626-00517-00539+02424+02522- 82CFXIBYO IBYO OOFP202402 202402 015200001740-01075+02797+03492-02964-00880+03091-07018-000648250002956+ 81CFXIBYO IBYO OOFC202402 202402 015300000733-00466+01153-00404+00396-00476+01664-00172+00135- 82CFXIBYO IBYO OOFC202402 202402 015300000477+02267-00381-00061+00477+02191-00143+02146+000647230000477+ 81CFXIBYO IBYO OOFP202402 202402 015300000733-00454+00063+01618+01613-00767-00768+02603+02569- 82CFXIBYO IBYO OOFP202402 202402 015300001990-01380+03266+03591-03213-01099+03166-07804-000647230003707+ 81CFXIBYO IBYO OOFC202402 202402 015400000641-00312+00995-00295+00363-00314+01434-00206+00152- 82CFXIBYO IBYO OOFC202402 202402 015400000314+01962-00084-00004+00314+01952-00094+01536+000653870000314+ 81CFXIBYO IBYO OOFP202402 202402 015400000640-00289+00222+01503+01579-00934-00999+02637+02586- 82CFXIBYO IBYO OOFP202402 202402 015400002158-01686+03564+03650-03381-01335+03216-08426-000653870004539+ 81CFXIBYO IBYO OOFC202402 202402 015500000551-00212+00849-00207+00322-00213+01223-00174+00150- 82CFXIBYO IBYO OOFC202402 202402 015500000213+01681-00042+00026-00213+01707-00064+01100+000670810000213+ 81CFXIBYO IBYO OOFP202402 202402 015500000548-00184+00371+01407+01537-01039-01213+02604+02584- 82CFXIBYO IBYO OOFP202402 202402 015500002263-01970+03692+03681-03486-01579+03248-08876-000670810005434+ 81CFXIBYO IBYO OOFC202402 202402 015600000453-00129+00696-00128+00270-00129+01009-00120+00136- 82CFXIBYO IBYO OOFC202402 202402 015600000129+01400-00075+00042-00129+01466-00039+00726+000670810000129+ 81CFXIBYO IBYO OOFP202402 202402 015600000448-00098+00527+01322+01483-01125-01431+02544+02570- 82CFXIBYO IBYO OOFP202402 202402 015600002348-02256+03727+03698-03572-01820+03273-09270-000670810006348+ 81CFXIBYO IBYO OOFC202402 202402 015800000282-00042+00436-00042+00171-00042+00644-00042+00093- 82CFXIBYO IBYO OOFC202402 202402 015800000042+00915-00039+00041-00042+01012-00013+00279+000670810000042+ 81CFXIBYO IBYO OOFP202402 202402 015800000266-00015+00799+01238+01376-01208-01810+02462+02522- 82CFXIBYO IBYO OOFP202402 202402 015800002432-02756+03685+03696-03655-02278+03298-09771-000670810008265+ 81CFXIBYO IBYO OOFC202402 202402 016000000158-00012+00250-00012+00095-00012+00380-00012+00053- 82CFXIBYO IBYO OOFC202402 202402 016000000012+00557-00012+00026-00012+00631-00004+00090+000670810000012+ 81CFXIBYO IBYO OOFP202402 202402 016000000124-00000+01006+01223+01286-01223-02097+02447+02471- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03139+03670+03675-03670-02667+03303-09984-000670810010250+ 81CFXIBYO IBYO OOFC202403 202403 012600000166-00029+01338-01195-00995+01252+02520-02418-02145+ 82CFXIBYO IBYO OOFC202403 202403 012600002475+03709-03641-03283+03698+03294-03103+09818+001830210024199+ 81CFXIBYO IBYO OOFP202403 202403 012600000206-00110+00152-00116+00269-00101+00106-00120+00342- 82CFXIBYO IBYO OOFP202403 202403 012600000090+00067-00123+00426-00074+00035+00200-00255-001830210000130+ 81CFXIBYO IBYO OOFC202403 202403 012800000198-00043+01361-01181-00952+01266+02534-02404-02089+ 82CFXIBYO IBYO OOFC202403 202403 012800002489+03717-03627-03211+03709+03290-03059+09766+001720890022213+ 81CFXIBYO IBYO OOFP202403 202403 012800000234-00123+00172-00130+00306-00114+00119-00134+00391- 82CFXIBYO IBYO OOFP202403 202403 012800000100+00074-00138+00490-00082+00040+00241-00295-001720890000144+ 81CFXIBYO IBYO OOFC202403 202403 013000000238-00062+01388-01161-00899+01286+02551-02384-02020+ 82CFXIBYO IBYO OOFC202403 202403 013000002508+03726-03608-03124+03721+03284-03003+09702+001615780020232+ 81CFXIBYO IBYO OOFP202403 202403 013000000267-00141+00195-00148+00353-00130+00134-00154+00452- 82CFXIBYO IBYO OOFP202403 202403 013000000114+00082-00157+00568-00091+00046+00293-00347-001615780000164+ 81CFXIBYO IBYO OOFC202403 202403 013200000283-00088+01419-01135-00838+01312+02571-02358-01939+ 82CFXIBYO IBYO OOFC202403 202403 013200002530+03735-03582-03020+03735+03277-02931+09622+001511450018258+ 81CFXIBYO IBYO OOFP202403 202403 013200000308-00163+00223-00172+00408-00150+00150-00177+00526- 82CFXIBYO IBYO OOFP202403 202403 013200000130+00090-00181+00664-00102+00053+00361-00413-001511450000188+ 81CFXIBYO IBYO OOFC202403 202403 013400000334-00120+01454-01104-00766+01342+02591-02327-01845+ 82CFXIBYO IBYO OOFC202403 202403 013400002554+03744-03550-02899+03750+03267-02841+09526+001404710016290+ 81CFXIBYO IBYO OOFP202403 202403 013400000355-00189+00254-00199+00474-00173+00169-00205+00614- 82CFXIBYO IBYO OOFP202403 202403 013400000149+00098-00209+00777-00114+00061+00448-00496-001404710000215+ 81CFXIBYO IBYO OOFC202403 202403 013600000394-00159+01494-01065-00683+01378+02614-02288-01733+ 82CFXIBYO IBYO OOFC202403 202403 013600002581+03753-03511-02754+03765+03255-02725+09407+001296530014329+ 81CFXIBYO IBYO OOFP202403 202403 013600000410-00221+00291-00232+00552-00202+00190-00240+00719- 82CFXIBYO IBYO OOFP202403 202403 013600000172+00106-00244+00914-00127+00071+00559-00601-001296530000249+ 81CFXIBYO IBYO OOFC202403 202403 013800000467-00213+01541-01010-00579+01424+02639-02234-01594+ 82CFXIBYO IBYO OOFC202403 202403 013800002616+03760-03457-02574+03781+03239-02573+09246+001192040012383+ 81CFXIBYO IBYO OOFP202403 202403 013800000479-00265+00335-00279+00650-00241+00214-00287+00851- 82CFXIBYO IBYO OOFP202403 202403 013800000202+00114-00292+01087-00141+00086+00709-00747-001192040000297+ 81CFXIBYO IBYO OOFC202403 202403 014000000559-00292+01598-00927-00447+01490+02668-02150-01415+ 82CFXIBYO IBYO OOFC202403 202403 014000002661+03765-03373-02342+03793+03214-02369+09009+001097290010467+ 81CFXIBYO IBYO OOFP202403 202403 014000000567-00332+00390-00351+00776-00299+00241-00362+01023- 82CFXIBYO IBYO OOFP202403 202403 014000000242+00119-00367+01310-00152+00108+00909-00966-001097290000372+ 81CFXIBYO IBYO OOFC202403 202403 014200000669-00404+01664-00801-00286+01580+02695-02024-01195+ 82CFXIBYO IBYO OOFC202403 202403 014200002712+03760-03247-02055+03786+03176-02107+08667+001009490008593+ 81CFXIBYO IBYO OOFP202403 202403 014200000673-00432+00453-00461+00933-00380+00268-00476+01238- 82CFXIBYO IBYO OOFP202403 202403 014200000290+00115-00483+01591-00145+00143+01168-01290-001009490000489+ 81CFXIBYO IBYO OOFC202403 202403 014400000791-00551+01730-00632-00099+01687+02714-01847-00935+ 82CFXIBYO IBYO OOFC202403 202403 014400002754+03737-03070-01714+03723+03123-01785+08190+000919790006770+ 81CFXIBYO IBYO OOFP202403 202403 014400000793-00568+00518-00614+01116-00481+00286-00636+01493- 82CFXIBYO IBYO OOFP202403 202403 014400000330+00093-00646+01926-00084+00192+01489-01749-000919790000653+ 81CFXIBYO IBYO OOFC202403 202403 014600000919-00742+01787-00402-00109-01803+02710-01598-00639+ 82CFXIBYO IBYO OOFC202403 202403 014600002742+03682-02820-01320+03520+03048-01406+07518+000826600005020+ 81CFXIBYO IBYO OOFP202403 202403 014600000919-00750+00574-00830+01321-00593+00283-00866+01786- 82CFXIBYO IBYO OOFP202403 202403 014600000317+00040-00881+02317-00117-00262+01870-02406-000826600000889+ 81CFXIBYO IBYO OOFC202403 202403 014800001036-00987+01814-00058-00326-01870+02656-01207-00312+ 82CFXIBYO IBYO OOFC202403 202403 014800002543+03558-02413-00879+02990+02926-00999+06522+000744440003427+ 81CFXIBYO IBYO OOFP202403 202403 014800001036-00989+00602-01161+01538-00659+00231-01237+02111- 82CFXIBYO IBYO OOFP202403 202403 014800000119+00081+01266+02756-00646-00378+02284-03388-000744440001278+ 81CFXIBYO IBYO OOFC202403 202403 015000001100-01166+01767-00389+00509-01679+02505-00606-00008+ 82CFXIBYO IBYO OOFC202403 202403 015000001954+03313-01740-00452+02070+02719-00629+05147+000687460002117+ 81CFXIBYO IBYO OOFP202403 202403 015000001100-01166+00555-01602+01721-00467+00081-01823+02416- 82CFXIBYO IBYO OOFP202403 202403 015000000473-00323+01912+03184-01578-00575+02667-04757-000687460001949+ 81CFXIBYO IBYO OOFC202403 202403 015200001062-00997+01605-00660+00594-01139+02224-00050+00197- 82CFXIBYO IBYO OOFC202403 202403 015200001183+02917-00832-00132+01193+02404-00357+03603+000661630001194+ 81CFXIBYO IBYO OOFP202403 202403 015200001063-00995+00394-01872+01807-00083-00199+02474+02623- 82CFXIBYO IBYO OOFP202403 202403 015200001270-00718+02805+03507-02493-00881+02950-06307-000661630003007+ 81CFXIBYO IBYO OOFC202403 202403 015400000926-00607+01350-00538+00571-00624+01846-00337+00279- 82CFXIBYO IBYO OOFC202403 202403 015400000627+02417-00093-00044-00628+02005-00188+02258+000657460000628+ 81CFXIBYO IBYO OOFP202403 202403 015400000925-00588+00137-01745+01783-00630-00579+02762+02706- 82CFXIBYO IBYO OOFP202403 202403 015400001853-01220+03544+03687-03077-01273+03125-07672-000657460004423+ 81CFXIBYO IBYO OOFC202403 202403 015600000744-00320+01065-00311+00482-00321+01450-00272+00272- 82CFXIBYO IBYO OOFC202403 202403 015600000321+01905-00151+00108-00321+01575-00096+01315+000670060000321+ 81CFXIBYO IBYO OOFP202403 202403 015600000739-00275+00154+01498+01692-00948-00981+02692+02699- 82CFXIBYO IBYO OOFP202403 202403 015600002172-01739+03792+03753-03395-01701+03220-08646-000670060006105+ 81CFXIBYO IBYO OOFC202403 202403 015800000581-00182+00824-00180+00386-00183+01121-00171+00233- 82CFXIBYO IBYO OOFC202403 202403 015800000183+01477-00139+00115-00183+01181-00055+00791+000709300000183+ 81CFXIBYO IBYO OOFP202403 202403 015800000569-00129+00403+01353+01591-01094-01321+02576+02657- 82CFXIBYO IBYO OOFP202403 202403 015800002317-02178+03778+03760-03541-02097+03264-09209-000709300007959+ 81CFXIBYO IBYO OOFC202403 202403 016000000409-00079+00580-00079+00275-00079+00796-00078+00173- 82CFXIBYO IBYO OOFC202403 202403 016000000079+01062-00074+00096-00079+00828-00024+00390+000709300000079+ 81CFXIBYO IBYO OOFP202403 202403 016000000383-00030+00663+01253+01469-01193-01664+02477+02589- 82CFXIBYO IBYO OOFP202403 202403 016000002417-02613+03700+03738-03640-02456+03294-09671-000709300009860+ 81CFXIBYO IBYO OOFC202403 202403 016200000270-00031+00387-00031+00182-00031+00537-00031+00116- 82CFXIBYO IBYO OOFC202403 202403 016200000031+00728-00031+00068-00031+00542-00009+00174+000709300000031+ 81CFXIBYO IBYO OOFP202403 202403 016200000221-00000-00883+01223+01357-01223-01951+02447+02518- 82CFXIBYO IBYO OOFP202403 202403 016200002447-02978+03670+03700-03670-02754+03303-09936-000709300011830+ 81CFXIBYO IBYO OOFC202403 202403 016400000169-00011+00245-00011+00112-00011+00346-00011+00072- 82CFXIBYO IBYO OOFC202403 202403 016400000011+00478-00011+00043-00011+00330-00003+00071+000709300000011+ 81CFXIBYO IBYO OOFP202403 202403 016400000101-00000-01048+01223+01273-01223-02169+02447+02465- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03257+03670+03672-03670-02978+03303-10000-000709300013830+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04106+10000+000000000136982+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000155089+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000163133+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000169426+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000174579+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000177914+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000181500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000184750+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188750+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00411+10000+000000000136982+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000155089+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000163133+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000169426+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000174579+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000177914+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04535+10000+000000000151250+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04535+10000+000000000151250+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-03965+10000+000000000132250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04107+10000+000000000137000+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04340+10000+000000000144750+