0 CFX 20231122SFC 202311221651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000654050 T BRLBUSD$0000185013 T CADCUSD$0000729793 T CHFSUSD$0001131157 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088400 T GBPLUSD$0001249050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006685 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000602300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0074128200250000006840300003000005400076712 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0074155700190000004390300003000005410153425 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0069764100160000003560300003000005410230137 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067523500140000003100300003000005410326027 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0063210500120000002790300003000005400402740 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062357700110000002550300003000005370498630 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058845700100000002400300003000005350572603 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0056160900100000002250300003000005320652055 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0001000000250000000000300003000000000000000 00100020231122VIX M 00000000Y0012960+ B CBOVIXW OOP 20231129 0068652400250000000000300003000005390019178 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0068406800250000000000300003000005400038356 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0067120400250000000000300003000005400057534 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000006-00001+00227-00226-00199+00227+00453-00453-00360+ 82CBOVIX VIX OOPC 20231220 001000000413+00680-00680-00441+00456+00613-00137+09807+006547410004559+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00000-00002+00028-00000+00001+00002+00094- 82CBOVIX VIX OOPP 20231220 001000000041-00001+00002+00241-00226-00000+00298-00151-006547410000015+ 81CBOVIX VIX OOPC 20231220 001050000007-00002+00227-00225-00192+00227+00453-00453-00338+ 82CBOVIX VIX OOPC 20231220 001050000389+00680-00680-00398+00406+00613-00122+09768+005935100004064+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00000-00002+00035-00000-00001+00002+00117- 82CBOVIX VIX OOPP 20231220 001050000065-00002+00002+00283-00275-00001+00313-00190-005935100000018+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00227-00225-00184+00226+00453-00452-00311+ 82CBOVIX VIX OOPC 20231220 001100000353+00680-00679-00353+00357+00613-00107+09721+005312090003568+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00000-00002+00043-00001-00002+00002+00143- 82CBOVIX VIX OOPP 20231220 001100000101-00002+00002+00328-00324-00001+00328-00236-005312090000020+ 81CBOVIX VIX OOPC 20231220 001150000011-00002+00227-00225-00172+00224+00452-00452-00279+ 82CBOVIX VIX OOPC 20231220 001150000307+00679-00679-00306+00308+00613-00092+09641+004769720003075+ 81CBOVIX VIX OOPP 20231220 001150000011-00002+00000+00003+00055-00003-00002+00003+00175- 82CBOVIX VIX OOPP 20231220 001150000147-00002+00003+00375-00374-00001+00343-00317-004769720000025+ 81CBOVIX VIX OOPC 20231220 001200000017-00007+00225-00220-00150+00213+00448-00447-00240+ 82CBOVIX VIX OOPC 20231220 001200000263+00674-00674-00262+00263+00611-00079+09199+005142990002627+ 81CBOVIX VIX OOPP 20231220 001200000017-00007+00002+00007+00077-00014-00006+00008+00214- 82CBOVIX VIX OOPP 20231220 001200000192-00007+00008+00420-00419-00002+00356-00759-005142990000075+ 81CBOVIX VIX OOPC 20231220 001250000023-00015+00222-00211-00128+00193+00441-00438-00204+ 82CBOVIX VIX OOPC 20231220 001250000222+00666-00665-00221+00222+00608-00067+08579+005453080002219+ 81CBOVIX VIX OOPP 20231220 001250000023-00015+00005+00016+00099-00034-00014+00017+00250- 82CBOVIX VIX OOPP 20231220 001250000232-00016+00017+00460-00459-00005+00368-01379-005453080000165+ 81CBOVIX VIX OOPC 20231220 001300000028-00026+00215-00196-00108+00169+00429-00423-00172+ 82CBOVIX VIX OOPC 20231220 001300000187+00652-00650-00186+00187+00604-00056+07798+005841060001871+ 81CBOVIX VIX OOPP 20231220 001300000028-00026+00012+00031+00119-00058-00026+00031+00282- 82CBOVIX VIX OOPP 20231220 001300000267-00030+00032+00495-00494-00009+00379-02159-005841060000315+ 81CBOVIX VIX OOPC 20231220 001350000031-00034+00207-00175-00090+00147+00413-00401-00146+ 82CBOVIX VIX OOPC 20231220 001350000159+00632-00628-00158+00159+00597-00048+06964+006286410001588+ 81CBOVIX VIX OOPP 20231220 001350000031-00035+00021+00052+00137-00080-00042+00053+00308- 82CBOVIX VIX OOPP 20231220 001350000295-00049+00053+00523-00523-00016+00387-02994-006286410000530+ 81CBOVIX VIX OOPC 20231220 001400000033-00040+00196-00151-00076+00127+00394-00374-00125+ 82CBOVIX VIX OOPC 20231220 001400000136+00609-00601-00135+00136+00589-00041+06170+006736850001361+ 81CBOVIX VIX OOPP 20231220 001400000033-00040+00031+00076+00151-00100-00060+00080+00330- 82CBOVIX VIX OOPP 20231220 001400000318-00073+00080+00546-00545-00024+00394-03787-006736850000800+ 81CBOVIX VIX OOPC 20231220 001450000034-00042+00185-00127-00064+00111+00374-00344-00107+ 82CBOVIX VIX OOPC 20231220 001450000118+00583-00570-00117+00118+00580-00035+05459+007181180001178+ 81CBOVIX VIX OOPP 20231220 001450000034-00043+00042+00101+00163-00116-00081+00111+00347- 82CBOVIX VIX OOPP 20231220 001450000337-00099+00111+00564-00564-00033+00400-04499-007181180001115+ 81CBOVIX VIX OOPC 20231220 001500000034-00043+00174-00104-00055+00098+00353-00311-00094+ 82CBOVIX VIX OOPC 20231220 001500000103+00556-00535-00103+00103+00569-00031+04844+007644450001035+ 81CBOVIX VIX OOPP 20231220 001500000034-00043+00053+00123+00172-00130-00101+00143+00360- 82CBOVIX VIX OOPP 20231220 001500000351-00126+00147+00579-00578-00044+00404-05114-007644450001470+ 81CBOVIX VIX OOPC 20231220 001550000034-00042+00164-00085-00048+00087+00333-00278-00083+ 82CBOVIX VIX OOPC 20231220 001550000092+00528-00497-00092+00092+00557-00028+04327+008125560000925+ 81CBOVIX VIX OOPP 20231220 001550000034-00042+00063+00142+00180-00140-00121+00176+00371- 82CBOVIX VIX OOPP 20231220 001550000362-00153+00184+00590-00589-00056+00407-05630-008125560001858+ 81CBOVIX VIX OOPC 20231220 001600000033-00040+00154-00070-00042+00078+00314-00247-00074+ 82CBOVIX VIX OOPC 20231220 001600000083+00501-00459-00082+00083+00545-00025+03885+008553370000830+ 81CBOVIX VIX OOPP 20231220 001600000033-00040+00073+00158+00186-00149-00141+00207+00380- 82CBOVIX VIX OOPP 20231220 001600000371-00180+00222+00599-00598-00068+00410-06073-008553370002261+ 81CBOVIX VIX OOPC 20231220 001700000031-00037+00136-00047-00033+00065+00279-00195-00061+ 82CBOVIX VIX OOPC 20231220 001700000069+00451-00387-00068+00069+00520-00021+03196+009394280000690+ 81CBOVIX VIX OOPP 20231220 001700000031-00037+00091+00180+00194-00162-00175+00260+00393- 82CBOVIX VIX OOPP 20231220 001700000385-00230+00294+00613-00612-00093+00414-06761-009394280003117+ 81CBOVIX VIX OOPC 20231220 001800000028-00033+00120-00032-00026+00054+00248-00154-00050+ 82CBOVIX VIX OOPC 20231220 001800000057+00407-00324-00057+00057+00494-00017+02660+010060410000575+ 81CBOVIX VIX OOPP 20231220 001800000028-00033+00107+00195+00201-00173-00206+00301+00404- 82CBOVIX VIX OOPP 20231220 001800000397-00274+00357+00625-00624-00120+00418-07298-010060410003998+ 81CBOVIX VIX OOPC 20231220 001900000026-00030+00107-00022-00022+00047+00223-00123-00043+ 82CBOVIX VIX OOPC 20231220 001900000049+00368-00271-00049+00049+00467-00015+02266+010728210000495+ 81CBOVIX VIX OOPP 20231220 001900000026-00030+00120+00205+00205-00181-00231+00331+00411- 82CBOVIX VIX OOPP 20231220 001900000405-00313+00410+00633-00632-00146+00420-07692-010728210004914+ 81CBOVIX VIX OOPC 20231220 002000000024-00027+00096-00015-00018+00040+00200-00099-00037+ 82CBOVIX VIX OOPC 20231220 002000000043+00333-00228-00042+00043+00441-00013+01952+011318430000430+ 81CBOVIX VIX OOPP 20231220 002000000024-00027+00131+00212+00209-00187-00254+00355+00417- 82CBOVIX VIX OOPP 20231220 002000000412-00348+00453+00639-00639-00172+00422-08005-011318430005845+ 81CBOVIX VIX OOPC 20231220 002100000022-00024+00087-00010-00015+00035+00181-00081-00032+ 82CBOVIX VIX OOPC 20231220 002100000037+00303-00192-00037+00037+00415-00011+01694+011832950000375+ 81CBOVIX VIX OOPP 20231220 002100000022-00024+00140+00217+00212-00192-00273+00373+00422- 82CBOVIX VIX OOPP 20231220 002100000417-00378+00489+00645-00644-00198+00424-08263-011832950006786+ 81CBOVIX VIX OOPC 20231220 002200000020-00021+00078-00007-00013+00031+00164-00066-00028+ 82CBOVIX VIX OOPC 20231220 002200000032+00276-00163-00032+00032+00391-00010+01470+012252790000325+ 81CBOVIX VIX OOPP 20231220 002200000020-00021+00149+00220+00214-00197-00291+00388+00427- 82CBOVIX VIX OOPP 20231220 002200000422-00405+00518+00650-00649-00223+00425-08488-012252790007732+ 81CBOVIX VIX OOPC 20231220 002300000018-00019+00071-00004-00011+00027+00148-00055-00024+ 82CBOVIX VIX OOPC 20231220 002300000028+00252-00139-00028+00028+00367-00009+01288+012654320000285+ 81CBOVIX VIX OOPP 20231220 002300000019-00019+00156+00223+00216-00200-00306+00399+00430- 82CBOVIX VIX OOPP 20231220 002300000426-00429+00543+00654-00653-00246+00426-08670-012654320008687+ 81CBOVIX VIX OOPC 20231220 002400000017-00017+00064-00002-00009+00023+00134-00045-00021+ 82CBOVIX VIX OOPC 20231220 002400000024+00229-00117-00024+00024+00344-00007+01117+012942840000245+ 81CBOVIX VIX OOPP 20231220 002400000017-00017+00163+00225+00218-00204-00320+00409+00434- 82CBOVIX VIX OOPP 20231220 002400000430-00452+00564+00658-00657-00269+00428-08841-012942840009643+ 81CBOVIX VIX OOPC 20231220 002500000016-00016+00059-00001-00008+00021+00124-00038-00019+ 82CBOVIX VIX OOPC 20231220 002500000022+00212-00102-00022+00022+00323-00007+01013+013397390000225+ 81CBOVIX VIX OOPP 20231220 002500000016-00015+00168+00226+00219-00206-00330+00416+00436- 82CBOVIX VIX OOPP 20231220 002500000432-00469+00579+00660-00659-00290+00428-08944-013397390010619+ 81CBOVIX VIX OOPC 20231220 002600000015-00015+00054-00000-00007+00019+00114-00033-00017+ 82CBOVIX VIX OOPC 20231220 002600000020+00196-00089-00020+00020+00304-00006+00917+013784630000205+ 81CBOVIX VIX OOPP 20231220 002600000015-00014+00173+00226+00220-00208-00340+00421+00437- 82CBOVIX VIX OOPP 20231220 002600000434-00485+00592+00662-00661-00309+00429-09041-013784630011595+ 81CBOVIX VIX OOPC 20231220 002700000014-00013+00050-00000+00007+00018+00105-00028-00015+ 82CBOVIX VIX OOPC 20231220 002700000018+00181-00078-00018+00018+00285-00006+00826+014106560000185+ 81CBOVIX VIX OOPP 20231220 002700000014-00013+00177+00227+00221-00210-00349+00426+00439- 82CBOVIX VIX OOPP 20231220 002700000436-00500+00603+00664-00663-00328+00429-09132-014106560012571+ 81CBOVIX VIX OOPC 20231220 002800000012-00012+00045-00001+00006+00016+00096-00024-00014+ 82CBOVIX VIX OOPC 20231220 002800000016+00167-00068-00016+00017+00268-00005+00739+014363980000165+ 81CBOVIX VIX OOPP 20231220 002800000013-00012+00181+00228+00222-00212-00358+00430+00441- 82CBOVIX VIX OOPP 20231220 002800000438-00514+00613+00666-00665-00345+00430-09219-014363980013547+ 81CBOVIX VIX OOPC 20231220 002900000012-00011+00042-00001+00005+00014+00089-00020-00012+ 82CBOVIX VIX OOPC 20231220 002900000015+00155-00060-00015+00015+00252-00005+00671+014653710000150+ 81CBOVIX VIX OOPP 20231220 002900000012-00011+00185+00228+00222-00213-00365+00433+00442- 82CBOVIX VIX OOPP 20231220 002900000440-00526+00621+00667-00667-00361+00431-09286-014653710014528+ 81CBOVIX VIX OOPC 20231220 003000000011-00010+00039-00002+00005+00013+00083-00018-00011+ 82CBOVIX VIX OOPC 20231220 003000000014+00145-00053-00014+00014+00237-00004+00617+014957740000139+ 81CBOVIX VIX OOPP 20231220 003000000011-00010+00188+00228+00223-00214-00371+00436+00443- 82CBOVIX VIX OOPP 20231220 003000000441-00536+00628+00668-00668-00376+00431-09341-014957740015512+ 81CBOVIX VIX OOPC 20231220 003100000010-00010+00036-00002+00004+00012+00077-00016-00011+ 82CBOVIX VIX OOPC 20231220 003100000013+00135-00047-00012+00013+00223-00004+00566+015223550000128+ 81CBOVIX VIX OOPP 20231220 003100000011-00009+00190+00228+00223-00215-00376+00438+00444- 82CBOVIX VIX OOPP 20231220 003100000442-00546+00633+00669-00669-00390+00431-09392-015223550016497+ 81CBOVIX VIX OOPC 20231220 003200000010-00009+00034-00002+00004+00011+00072-00014-00010+ 82CBOVIX VIX OOPC 20231220 003200000012+00127-00043-00012+00012+00211-00004+00525+015512390000119+ 81CBOVIX VIX OOPP 20231220 003200000010-00008+00193+00229+00224-00216-00381+00440+00445- 82CBOVIX VIX OOPP 20231220 003200000443-00554+00638+00670-00670-00402+00431-09432-015512390017484+ 81CBOVIX VIX OOPC 20231220 003300000009-00008+00032-00002+00004+00011+00068-00012-00009+ 82CBOVIX VIX OOPC 20231220 003300000011+00119-00039-00011+00011+00199-00003+00488+015775560000111+ 81CBOVIX VIX OOPP 20231220 003300000010-00008+00195+00229+00224-00217-00386+00441+00446- 82CBOVIX VIX OOPP 20231220 003300000444-00562+00642+00671-00671-00414+00432-09470-015775560018472+ 81CBOVIX VIX OOPC 20231220 003400000008-00008+00030-00002+00003+00010+00064-00011-00008+ 82CBOVIX VIX OOPC 20231220 003400000010+00112-00035-00010+00010+00188-00003+00453+016017700000103+ 81CBOVIX VIX OOPP 20231220 003400000009-00007+00197+00229+00224-00218-00390+00443+00446- 82CBOVIX VIX OOPP 20231220 003400000445-00569+00646+00672-00672-00425+00432-09505-016017700019460+ 81CBOVIX VIX OOPC 20231220 003500000008-00007+00028-00002+00003+00009+00060-00010-00008+ 82CBOVIX VIX OOPC 20231220 003500000010+00105-00032-00009+00010+00178-00003+00420+016238250000096+ 81CBOVIX VIX OOPP 20231220 003500000009-00007+00198+00229+00225-00219-00394+00444+00447- 82CBOVIX VIX OOPP 20231220 003500000445-00576+00649+00673-00672-00435+00432-09538-016238250020449+ 81CBOVIX VIX OOPC 20231220 003600000008-00007+00026-00002+00003+00009+00056-00009-00007+ 82CBOVIX VIX OOPC 20231220 003600000009+00099-00029-00009+00009+00169-00003+00392+016467070000090+ 81CBOVIX VIX OOPP 20231220 003600000008-00006+00200+00229+00225-00219-00397+00445+00448- 82CBOVIX VIX OOPP 20231220 003600000446-00581+00652+00673-00673-00444+00432-09565-016467070021439+ 81CBOVIX VIX OOPC 20231220 003700000007-00007+00025-00002+00003+00008+00053-00008-00007+ 82CBOVIX VIX OOPC 20231220 003700000008+00094-00026-00008+00008+00160-00003+00369+016698830000085+ 81CBOVIX VIX OOPP 20231220 003700000008-00006+00201+00229+00225-00220-00400+00446+00448- 82CBOVIX VIX OOPP 20231220 003700000446-00587+00654+00674-00674-00453+00433-09589-016698830022430+ 81CBOVIX VIX OOPC 20231220 003800000007-00006+00024-00002+00002+00008+00051-00007-00006+ 82CBOVIX VIX OOPC 20231220 003800000008+00089-00024-00008+00008+00152-00002+00347+016920540000080+ 81CBOVIX VIX OOPP 20231220 003800000008-00006+00203+00229+00225-00220-00403+00446+00448- 82CBOVIX VIX OOPP 20231220 003800000447-00591+00657+00674-00674-00461+00433-09610-016920540023421+ 81CBOVIX VIX OOPC 20231220 003900000007-00006+00023-00002+00002+00007+00048-00006-00006+ 82CBOVIX VIX OOPC 20231220 003900000008+00085-00022-00007+00008+00145-00002+00330+017154650000077+ 81CBOVIX VIX OOPP 20231220 003900000007-00005+00204+00228+00226-00221-00405+00447+00449- 82CBOVIX VIX OOPP 20231220 003900000447-00596+00658+00675-00674-00468+00433-09628-017154650024413+ 81CBOVIX VIX OOPC 20231220 004000000006-00006+00022-00002+00002+00007+00046-00006-00006+ 82CBOVIX VIX OOPC 20231220 004000000007+00081-00021-00007+00007+00138-00002+00313+017374940000073+ 81CBOVIX VIX OOPP 20231220 004000000007-00005+00205+00228+00226-00221-00408+00448+00449- 82CBOVIX VIX OOPP 20231220 004000000448-00600+00660+00675-00675-00475+00433-09645-017374940025405+ 81CBOVIX VIX OOPC 20231220 004250000006-00005+00019-00002+00002+00006+00041-00005-00005+ 82CBOVIX VIX OOPC 20231220 004250000006+00072-00017-00006+00006+00123-00002+00273+017858510000064+ 81CBOVIX VIX OOPP 20231220 004250000006-00004+00207+00228+00226-00222-00413+00449+00450- 82CBOVIX VIX OOPP 20231220 004250000449-00609+00663+00676-00676-00490+00433-09684-017858510027886+ 81CBOVIX VIX OOPC 20231220 004500000005-00004+00017-00002+00002+00005+00036-00004-00004+ 82CBOVIX VIX OOPC 20231220 004500000006+00064-00014-00005+00006+00109-00002+00237+018245370000056+ 81CBOVIX VIX OOPP 20231220 004500000006-00004+00209+00228+00226-00223-00417+00450+00451- 82CBOVIX VIX OOPP 20231220 004500000450-00617+00666+00677-00677-00504+00434-09721-018245370030367+ 81CBOVIX VIX OOPC 20231220 004750000004-00004+00015-00002+00001+00005+00032-00003-00004+ 82CBOVIX VIX OOPC 20231220 004750000005+00057-00012-00005+00005+00098-00002+00211+018664480000050+ 81CBOVIX VIX OOPP 20231220 004750000005-00003+00211+00228+00227-00223-00421+00450+00451- 82CBOVIX VIX OOPP 20231220 004750000450-00623+00668+00678-00677-00515+00434-09747-018664480032851+ 81CBOVIX VIX OOPC 20231220 005000000004-00004+00014-00002+00001+00004+00029-00002-00004+ 82CBOVIX VIX OOPC 20231220 005000000004+00052-00010-00004+00005+00088-00001+00189+019059400000045+ 81CBOVIX VIX OOPP 20231220 005000000005-00003+00212+00228+00227-00224-00424+00451+00452- 82CBOVIX VIX OOPP 20231220 005000000451-00628+00670+00678-00678-00524+00434-09768-019059400035336+ 81CBOVIX VIX OOPC 20231220 005500000003-00003+00012-00002+00001+00004+00025-00002-00003+ 82CBOVIX VIX OOPC 20231220 005500000004+00045-00008-00004+00004+00075-00001+00164+019928190000040+ 81CBOVIX VIX OOPP 20231220 005500000005-00002+00214+00228+00227-00225-00428+00451+00452- 82CBOVIX VIX OOPP 20231220 005500000451-00636+00672+00679-00679-00538+00434-09794-019928190040310+ 81CBOVIX VIX OOPC 20231220 006000000003-00003+00010-00001+00001+00003+00022-00001-00003+ 82CBOVIX VIX OOPC 20231220 006000000003+00038-00007-00003+00003+00063-00001+00141+020635850000035+ 81CBOVIX VIX OOPP 20231220 006000000004-00001+00216+00227+00228-00225-00431+00452+00453- 82CBOVIX VIX OOPP 20231220 006000000452-00642+00673+00679-00679-00549+00434-09817-020635850045284+ 81CBOVIX VIX OOPC 20231220 006500000003-00002+00009-00001+00001+00003+00019-00001-00002+ 82CBOVIX VIX OOPC 20231220 006500000003+00033-00005-00003+00003+00054-00001+00119+021194430000030+ 81CBOVIX VIX OOPP 20231220 006500000004-00001+00217+00227+00228-00226-00434+00452+00453- 82CBOVIX VIX OOPP 20231220 006500000453-00647+00675+00680-00680-00559+00434-09838-021194430050259+ 81CBOVIX VIX OOPC 20231220 007000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20231220 007000000002+00028-00004-00002+00002+00046-00001+00099+021607630000025+ 81CBOVIX VIX OOPP 20231220 007000000004-00000+00218+00227+00228-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20231220 007000000453-00652+00676+00681-00681-00567+00435-09858-021607630055233+ 81CBOVIX VIX OOPC 20231220 007500000002-00002+00006-00001+00000+00002+00013-00000-00002+ 82CBOVIX VIX OOPC 20231220 007500000002+00024-00003-00002+00002+00039-00001+00080+021862600000020+ 81CBOVIX VIX OOPP 20231220 007500000004-00000-00219+00226+00228-00227-00439+00452+00455- 82CBOVIX VIX OOPP 20231220 007500000454-00656+00677+00681-00681-00574+00435-09878-021862600060207+ 81CBOVIX VIX OOPC 20231220 008000000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20231220 008000000001+00019-00002-00001+00001+00032-00000+00061+021928680000015+ 81CBOVIX VIX OOPP 20231220 008000000003-00001-00220+00226+00229-00228-00442+00452+00455- 82CBOVIX VIX OOPP 20231220 008000000455-00660+00677+00682-00682-00581+00435-09897-021928680065182+ 81CBOVIX VIX OOPC 20231220 008500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20231220 008500000001+00015-00001-00001+00001+00026-00000+00046+021928680000011+ 81CBOVIX VIX OOPP 20231220 008500000003-00001-00221+00226+00229-00228-00444+00452+00455- 82CBOVIX VIX OOPP 20231220 008500000455-00664+00678+00682-00682-00587+00435-09912-021928680070157+ 81CBOVIX VIX OOPC 20231220 009000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20231220 009000000001+00012-00001-00001+00001+00021-00000+00034+021928680000008+ 81CBOVIX VIX OOPP 20231220 009000000003-00002-00222+00225+00229-00229-00445+00452+00456- 82CBOVIX VIX OOPP 20231220 009000000456-00667+00678+00683-00683-00591+00435-09923-021928680075134+ 81CBOVIX VIX OOPC 20231220 009500000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000001+00010-00001-00001+00001+00018-00000+00026+021928680000006+ 81CBOVIX VIX OOPP 20231220 009500000003-00002-00222+00225+00229-00229-00446+00452+00456- 82CBOVIX VIX OOPP 20231220 009500000456-00669+00678+00683-00683-00595+00435-09932-021928680080111+ 81CBOVIX VIX OOPC 20231220 010000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00008-00001-00000+00000+00015-00000+00020+021928680000005+ 81CBOVIX VIX OOPP 20231220 010000000003-00002-00223+00225+00230-00229-00447+00452+00456- 82CBOVIX VIX OOPP 20231220 010000000456-00671+00678+00683-00683-00598+00436-09938-021928680085089+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00006-00000-00000+00000+00010-00000+00012+021928680000003+ 81CBOVIX VIX OOPP 20231220 011000000003-00003-00223+00225+00230-00230-00449+00451+00457- 82CBOVIX VIX OOPP 20231220 011000000457-00673+00678+00684-00684-00602+00436-09946-021928680095046+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00004-00000-00000+00000+00007-00000+00007+021928680000002+ 81CBOVIX VIX OOPP 20231220 012000000003-00003-00223+00224+00230-00230-00449+00451+00457- 82CBOVIX VIX OOPP 20231220 012000000457-00674+00678+00684-00684-00605+00436-09951-021928680105003+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00003-00000-00000+00000+00005-00000+00004+021928680000001+ 81CBOVIX VIX OOPP 20231220 013000000004-00003-00223+00224+00231-00230-00450+00451+00458- 82CBOVIX VIX OOPP 20231220 013000000458-00675+00678+00685-00685-00607+00436-09953-021928680114961+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00002-00000-00000+00000+00004-00000+00003+021928680000001+ 81CBOVIX VIX OOPP 20231220 014000000004-00004-00223+00223+00231-00231-00450+00451+00458- 82CBOVIX VIX OOPP 20231220 014000000458-00676+00678+00685-00685-00609+00436-09955-021928680124920+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00001-00000-00000+00000+00003-00000+00002+021928680000000+ 81CBOVIX VIX OOPP 20231220 015000000004-00004-00223+00223+00231-00231-00450+00450+00458- 82CBOVIX VIX OOPP 20231220 015000000458-00676+00677+00685-00685-00609+00436-09956-021928680134878+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00001-00000-00000+00000+00002-00000+00001+021928680000000+ 81CBOVIX VIX OOPP 20231220 016000000004-00004-00223+00223+00231-00231-00449+00450+00459- 82CBOVIX VIX OOPP 20231220 016000000459-00676+00677+00686-00686-00610+00436-09957-021928680144837+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000-00000+00000+00001-00000+00000+021928680000000+ 81CBOVIX VIX OOPP 20231220 017000000005-00005-00222+00223+00232-00232-00449+00450+00459- 82CBOVIX VIX OOPP 20231220 017000000459-00676+00677+00686-00686-00610+00436-09957-021928680154795+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000-00000+00000+00001-00000+00000+021928680000000+ 81CBOVIX VIX OOPP 20231220 018000000005-00005-00222+00222+00232-00232-00449+00449+00459- 82CBOVIX VIX OOPP 20231220 018000000459-00676+00677+00686-00686-00611+00436-09958-021928680164754+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00148-00144-00131+00146+00291-00289-00262+ 82CBOVIX VIX OOPC 20240117 001000000290+00435-00434-00381+00427+00392-00186+09797+005792060006214+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00002-00002+00014-00001+00000-00002+00028- 82CBOVIX VIX OOPP 20240117 001000000000-00001+00002+00054-00009-00000+00205-00120-005792060000017+ 81CBOVIX VIX OOPC 20240117 001050000008-00002+00148-00143-00128+00147+00291-00288-00256+ 82CBOVIX VIX OOPC 20240117 001050000290+00435-00434-00369+00422+00391-00172+09762+005443420005722+ 81CBOVIX VIX OOPP 20240117 001050000008-00002+00003-00002+00017-00002+00000-00002+00035- 82CBOVIX VIX OOPP 20240117 001050000001-00001+00002+00066-00013-00001+00220-00154-005443420000021+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00148-00143-00124+00147+00291-00288-00248+ 82CBOVIX VIX OOPC 20240117 001100000289+00434-00433-00355+00415+00391-00157+09720+005088800005230+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00003-00002+00021-00002+00000-00002+00042- 82CBOVIX VIX OOPP 20240117 001100000001-00001+00002+00081-00020-00001+00235-00196-005088800000025+ 81CBOVIX VIX OOPC 20240117 001150000011-00003+00149-00142-00120+00148+00291-00287-00239+ 82CBOVIX VIX OOPC 20240117 001150000288+00434-00433-00338+00404+00391-00142+09669+004725150004739+ 81CBOVIX VIX OOPP 20240117 001150000011-00003+00004-00003+00025-00003+00000-00003+00051- 82CBOVIX VIX OOPP 20240117 001150000002-00002+00003+00097-00031-00001+00250-00247-004725150000030+ 81CBOVIX VIX OOPC 20240117 001200000015-00005+00150-00140-00111+00149+00290-00285-00223+ 82CBOVIX VIX OOPC 20240117 001200000283+00433-00430-00314+00382+00390-00128+09499+004739030004269+ 81CBOVIX VIX OOPP 20240117 001200000015-00005+00005-00005+00034-00004+00001+00005+00067- 82CBOVIX VIX OOPP 20240117 001200000007-00003+00005+00122-00053-00002+00264-00418-004739030000055+ 81CBOVIX VIX OOPC 20240117 001250000020-00010+00151-00134-00100+00151+00288-00279-00204+ 82CBOVIX VIX OOPC 20240117 001250000274+00429-00425-00286+00353+00389-00115+09191+004939720003828+ 81CBOVIX VIX OOPP 20240117 001250000020-00010+00006-00011+00045-00006+00002+00011+00086- 82CBOVIX VIX OOPP 20240117 001250000017-00006+00011+00150-00083-00003+00277-00725-004939720000110+ 81CBOVIX VIX OOPC 20240117 001300000026-00018+00151-00125-00088+00151+00285-00270-00184+ 82CBOVIX VIX OOPC 20240117 001300000259+00423-00415-00257+00321+00386-00103+08748+005260630003432+ 81CBOVIX VIX OOPP 20240117 001300000026-00018+00006-00020+00057-00006+00006+00021+00107- 82CBOVIX VIX OOPP 20240117 001300000031-00012+00021+00178-00115-00006+00289-01168-005260630000210+ 81CBOVIX VIX OOPC 20240117 001350000031-00026+00151-00112-00076+00149+00280-00255-00164+ 82CBOVIX VIX OOPC 20240117 001350000241+00415-00400-00231+00291+00381-00092+08235+005593640003081+ 81CBOVIX VIX OOPP 20240117 001350000031-00026+00005-00033+00069-00004+00011+00035+00126- 82CBOVIX VIX OOPP 20240117 001350000049-00021+00035+00204-00145-00011+00300-01682-005593640000355+ 81CBOVIX VIX OOPC 20240117 001400000035-00034+00149-00098-00065+00145+00273-00238-00147+ 82CBOVIX VIX OOPC 20240117 001400000223+00405-00382-00208+00263+00376-00083+07699+005902020002770+ 81CBOVIX VIX OOPP 20240117 001400000035-00034+00004-00047+00080-00000-00017+00052+00143- 82CBOVIX VIX OOPP 20240117 001400000067-00031+00054+00228-00172-00016+00309-02217-005902020000540+ 81CBOVIX VIX OOPC 20240117 001450000038-00040+00146-00083-00056+00139+00265-00219-00131+ 82CBOVIX VIX OOPC 20240117 001450000206+00393-00360-00187+00239+00369-00075+07160+006227760002504+ 81CBOVIX VIX OOPP 20240117 001450000038-00040+00001-00062+00090-00006-00025+00072+00159- 82CBOVIX VIX OOPP 20240117 001450000085-00043+00075+00248-00197-00023+00317-02756-006227760000770+ 81CBOVIX VIX OOPC 20240117 001500000040-00044+00143-00069-00047+00133+00257-00198-00118+ 82CBOVIX VIX OOPC 20240117 001500000190+00380-00337-00169+00217+00361-00068+06646+006538110002273+ 81CBOVIX VIX OOPP 20240117 001500000040-00044+00002+00076+00098-00012-00033+00092+00173- 82CBOVIX VIX OOPP 20240117 001500000101-00055+00099+00267-00218-00031+00324-03271-006538110001035+ 81CBOVIX VIX OOPC 20240117 001550000042-00047+00139-00056-00040+00126+00248-00178-00106+ 82CBOVIX VIX OOPC 20240117 001550000175+00367-00312-00153+00198+00352-00062+06165+006853800002077+ 81CBOVIX VIX OOPP 20240117 001550000042-00048+00006+00089+00105-00019-00042+00112+00184- 82CBOVIX VIX OOPP 20240117 001550000115-00068+00124+00282-00237-00040+00330-03751-006853800001335+ 81CBOVIX VIX OOPC 20240117 001600000043-00049+00135-00045-00035+00119+00239-00160-00096+ 82CBOVIX VIX OOPC 20240117 001600000162+00354-00288-00140+00182+00343-00057+05724+007131150001902+ 81CBOVIX VIX OOPP 20240117 001600000043-00049+00010+00100+00111-00026-00051+00131+00195- 82CBOVIX VIX OOPP 20240117 001600000129-00082+00148+00296-00254-00049+00335-04192-007131150001655+ 81CBOVIX VIX OOPC 20240117 001700000044-00050+00126-00028-00025+00106+00222-00127-00079+ 82CBOVIX VIX OOPC 20240117 001700000139+00328-00242-00118+00155+00323-00049+04961+007699980001625+ 81CBOVIX VIX OOPP 20240117 001700000044-00050+00019+00117+00120-00039-00068+00163+00211- 82CBOVIX VIX OOPP 20240117 001700000151-00108+00193+00318-00280-00069+00343-04955-007699980002370+ 81CBOVIX VIX OOPC 20240117 001800000043-00049+00118-00016-00019+00095+00205-00102-00067+ 82CBOVIX VIX OOPC 20240117 001800000122+00303-00204-00101+00136+00303-00043+04348+008257450001420+ 81CBOVIX VIX OOPP 20240117 001800000043-00049+00027+00129+00126-00050-00085+00189+00223- 82CBOVIX VIX OOPP 20240117 001800000168-00132+00232+00334-00300-00089+00349-05569-008257450003157+ 81CBOVIX VIX OOPC 20240117 001900000042-00047+00110-00008-00014+00085+00190-00082-00057+ 82CBOVIX VIX OOPC 20240117 001900000108+00281-00172-00088+00119+00283-00037+03838+008724300001248+ 81CBOVIX VIX OOPP 20240117 001900000042-00047+00035+00137+00131-00060-00100+00209+00233- 82CBOVIX VIX OOPP 20240117 001900000182-00154+00264+00348-00316-00109+00355-06079-008724300003976+ 81CBOVIX VIX OOPC 20240117 002000000041-00045+00103-00003-00011+00078+00177-00067-00050+ 82CBOVIX VIX OOPC 20240117 002000000097+00261-00146-00078+00107+00264-00034+03435+009218370001123+ 81CBOVIX VIX OOPP 20240117 002000000041-00045+00042+00142+00135-00067-00113+00224+00241- 82CBOVIX VIX OOPP 20240117 002000000193-00174+00289+00358-00329-00128+00358-06481-009218370004843+ 81CBOVIX VIX OOPC 20240117 002100000039-00043+00097-00002+00008+00070+00165-00054-00043+ 82CBOVIX VIX OOPC 20240117 002100000087+00243-00125-00069+00095+00247-00030+03071+009575030000998+ 81CBOVIX VIX OOPP 20240117 002100000039-00043+00048+00147+00138-00075-00125+00236+00247- 82CBOVIX VIX OOPP 20240117 002100000204-00192+00310+00367-00340-00145+00362-06846-009575030005710+ 81CBOVIX VIX OOPC 20240117 002200000037-00040+00090-00004+00005+00064+00154-00045-00038+ 82CBOVIX VIX OOPC 20240117 002200000079+00227-00108-00061+00086+00231-00027+02771+009936020000900+ 81CBOVIX VIX OOPP 20240117 002200000037-00040+00054+00149+00140-00081-00136+00245+00252- 82CBOVIX VIX OOPP 20240117 002200000212-00208+00328+00374-00350-00161+00365-07145-009936020006604+ 81CBOVIX VIX OOPC 20240117 002300000036-00038+00085-00006+00004+00059+00144-00037-00034+ 82CBOVIX VIX OOPC 20240117 002300000071+00212-00093-00055+00077+00216-00024+02504+010237650000810+ 81CBOVIX VIX OOPP 20240117 002300000036-00038+00060+00151+00142-00087-00147+00253+00257- 82CBOVIX VIX OOPP 20240117 002300000220-00224+00342+00381-00358-00176+00368-07412-010237650007506+ 81CBOVIX VIX OOPC 20240117 002400000034-00036+00080-00008+00002+00054+00135-00031-00030+ 82CBOVIX VIX OOPC 20240117 002400000065+00198-00081-00049+00071+00202-00022+02286+010555740000740+ 81CBOVIX VIX OOPP 20240117 002400000034-00035+00065+00153+00143-00091-00155+00259+00261- 82CBOVIX VIX OOPP 20240117 002400000226-00237+00354+00386-00365-00190+00370-07630-010555740008427+ 81CBOVIX VIX OOPC 20240117 002500000033-00034+00075-00009+00001+00050+00127-00026-00027+ 82CBOVIX VIX OOPC 20240117 002500000060+00187-00071-00045+00065+00189-00020+02098+010856680000680+ 81CBOVIX VIX OOPP 20240117 002500000033-00033+00070+00154+00144-00095-00164+00264+00264- 82CBOVIX VIX OOPP 20240117 002500000231-00249+00364+00391-00371-00203+00372-07819-010856680009359+ 81CBOVIX VIX OOPC 20240117 002600000031-00032+00071-00009+00001+00047+00119-00022-00024+ 82CBOVIX VIX OOPC 20240117 002600000055+00176-00063-00041+00060+00178-00019+01938+011152940000630+ 81CBOVIX VIX OOPP 20240117 002600000031-00031+00074+00154+00145-00099-00171+00268+00266- 82CBOVIX VIX OOPP 20240117 002600000235-00259+00372+00394-00376-00214+00373-07979-011152940010301+ 81CBOVIX VIX OOPC 20240117 002700000030-00030+00067-00010+00000-00043+00113-00018-00022+ 82CBOVIX VIX OOPC 20240117 002700000051+00166-00056-00038+00055+00167-00017+01787+011399300000581+ 81CBOVIX VIX OOPP 20240117 002700000030-00030+00078+00155+00146-00102-00178+00272+00269- 82CBOVIX VIX OOPP 20240117 002700000239-00269+00379+00398-00380-00225+00375-08130-011399300011243+ 81CBOVIX VIX OOPC 20240117 002800000029-00028+00064-00010+00001-00040+00106-00016-00020+ 82CBOVIX VIX OOPC 20240117 002800000048+00157-00050-00035+00051+00157-00016+01657+011643480000539+ 81CBOVIX VIX OOPP 20240117 002800000029-00028+00081+00155+00146-00105-00184+00274+00271- 82CBOVIX VIX OOPP 20240117 002800000243-00279+00385+00401-00384-00235+00376-08260-011643480012193+ 81CBOVIX VIX OOPC 20240117 002900000027-00027+00060-00010+00001-00038+00100-00013-00018+ 82CBOVIX VIX OOPC 20240117 002900000044+00148-00044-00032+00047+00148-00015+01532+011843900000497+ 81CBOVIX VIX OOPP 20240117 002900000028-00026+00085+00155+00147-00108-00190+00277+00272- 82CBOVIX VIX OOPP 20240117 002900000247-00287+00391+00404-00388-00244+00377-08385-011843900013143+ 81CBOVIX VIX OOPC 20240117 003000000026-00025+00057-00010+00002-00035+00095-00011-00017+ 82CBOVIX VIX OOPC 20240117 003000000041+00141-00040-00030+00045+00140-00014+01435+012086020000467+ 81CBOVIX VIX OOPP 20240117 003000000027-00025+00087+00155+00147-00110-00194+00279+00274- 82CBOVIX VIX OOPP 20240117 003000000249-00295+00395+00406-00391-00252+00378-08481-012086020014105+ 81CBOVIX VIX OOPC 20240117 003100000025-00024+00055-00010+00002-00033+00091-00010-00016+ 82CBOVIX VIX OOPC 20240117 003100000039+00134-00036-00028+00042+00132-00013+01343+012294940000437+ 81CBOVIX VIX OOPP 20240117 003100000025-00024+00090+00155+00147-00112-00199+00280+00275- 82CBOVIX VIX OOPP 20240117 003100000252-00302+00399+00408-00394-00259+00379-08574-012294940015067+ 81CBOVIX VIX OOPC 20240117 003200000024-00023+00052-00010+00002-00031+00086-00008-00014+ 82CBOVIX VIX OOPC 20240117 003200000036+00127-00032-00026+00039+00125-00012+01253+012471790000407+ 81CBOVIX VIX OOPP 20240117 003200000024-00022+00093+00155+00148-00114-00204+00282+00277- 82CBOVIX VIX OOPP 20240117 003200000255-00308+00403+00410-00397-00267+00380-08664-012471790016029+ 81CBOVIX VIX OOPC 20240117 003300000023-00022+00050-00010+00002-00030+00082-00007-00013+ 82CBOVIX VIX OOPC 20240117 003300000034+00121-00030-00024+00037+00119-00012+01182+012677520000385+ 81CBOVIX VIX OOPP 20240117 003300000024-00021+00095+00155+00148-00116-00208+00283+00278- 82CBOVIX VIX OOPP 20240117 003300000257-00314+00405+00412-00399-00273+00381-08735-012677520016998+ 81CBOVIX VIX OOPC 20240117 003400000022-00021+00048-00010+00002-00028+00079-00006-00012+ 82CBOVIX VIX OOPC 20240117 003400000032+00116-00027-00023+00035+00113-00011+01117+012877000000365+ 81CBOVIX VIX OOPP 20240117 003400000023-00020+00097+00154+00148-00118-00211+00284+00278- 82CBOVIX VIX OOPP 20240117 003400000258-00319+00408+00413-00401-00279+00381-08799-012877000017970+ 81CBOVIX VIX OOPC 20240117 003500000021-00020+00045-00010+00003-00027+00075-00005-00012+ 82CBOVIX VIX OOPC 20240117 003500000031+00111-00025-00021+00033+00108-00010+01056+013056780000345+ 81CBOVIX VIX OOPP 20240117 003500000022-00019+00099+00154+00148-00119-00215+00285+00279- 82CBOVIX VIX OOPP 20240117 003500000260-00324+00410+00415-00403-00284+00382-08861-013056780018942+ 81CBOVIX VIX OOPC 20240117 003600000021-00019+00044-00009+00003-00025+00072-00004-00011+ 82CBOVIX VIX OOPC 20240117 003600000029+00106-00023-00020+00031+00103-00010+01001+013236860000328+ 81CBOVIX VIX OOPP 20240117 003600000021-00018+00101+00154+00148-00120-00218+00286+00280- 82CBOVIX VIX OOPP 20240117 003600000262-00329+00412+00416-00405-00289+00382-08915-013236860019917+ 81CBOVIX VIX OOPC 20240117 003700000020-00018+00042-00009+00003-00024+00069-00004-00010+ 82CBOVIX VIX OOPC 20240117 003700000028+00101-00021-00019+00030+00098-00009+00949+013397170000311+ 81CBOVIX VIX OOPP 20240117 003700000020-00018+00103+00154+00148-00122-00221+00286+00281- 82CBOVIX VIX OOPP 20240117 003700000263-00333+00414+00417-00406-00294+00383-08968-013397170020891+ 81CBOVIX VIX OOPC 20240117 003800000019-00017+00040-00009+00003-00023+00066-00003-00010+ 82CBOVIX VIX OOPC 20240117 003800000026+00097-00019-00018+00028+00093-00009+00902+013560680000296+ 81CBOVIX VIX OOPP 20240117 003800000020-00017+00104+00154+00149-00123-00223+00287+00281- 82CBOVIX VIX OOPP 20240117 003800000265-00337+00416+00418-00408-00298+00383-09014-013560680021868+ 81CBOVIX VIX OOPC 20240117 003900000019-00017+00039-00009+00003-00022+00064-00002-00009+ 82CBOVIX VIX OOPC 20240117 003900000025+00094-00018-00017+00027+00089-00008+00857+013709330000282+ 81CBOVIX VIX OOPP 20240117 003900000019-00016+00106+00153+00149-00124-00226+00287+00282- 82CBOVIX VIX OOPP 20240117 003900000266-00341+00417+00419-00409-00302+00384-09059-013709330022845+ 81CBOVIX VIX OOPC 20240117 004000000018-00016+00037-00009+00003-00021+00061-00002-00008+ 82CBOVIX VIX OOPC 20240117 004000000024+00090-00016-00016+00026+00085-00008+00813+013841240000267+ 81CBOVIX VIX OOPP 20240117 004000000019-00015+00107+00153+00149-00125-00229+00288+00283- 82CBOVIX VIX OOPP 20240117 004000000267-00345+00419+00420-00411-00306+00384-09103-013841240023823+ 81CBOVIX VIX OOPC 20240117 004250000016-00014+00034-00008+00003-00019+00055-00001-00007+ 82CBOVIX VIX OOPC 20240117 004250000021+00081-00013-00014+00022+00076-00007+00717+014147450000235+ 81CBOVIX VIX OOPP 20240117 004250000017-00014+00111+00152+00149-00127-00234+00289+00284- 82CBOVIX VIX OOPP 20240117 004250000270-00354+00421+00422-00414-00315+00385-09200-014147450026270+ 81CBOVIX VIX OOPC 20240117 004500000015-00013+00031-00008+00003-00017+00051-00000-00006+ 82CBOVIX VIX OOPC 20240117 004500000019+00075-00011-00013+00021+00069-00006+00651+014513410000215+ 81CBOVIX VIX OOPP 20240117 004500000016-00012+00113+00152+00149-00129-00239+00289+00285- 82CBOVIX VIX OOPP 20240117 004500000272-00360+00423+00424-00416-00322+00386-09265-014513410028729+ 81CBOVIX VIX OOPC 20240117 004750000014-00012+00029-00007+00003-00015+00047-00000+00006+ 82CBOVIX VIX OOPC 20240117 004750000017+00069-00010-00012+00019+00063-00006+00589+014815160000195+ 81CBOVIX VIX OOPP 20240117 004750000015-00011+00116+00151+00149-00131-00243+00290+00286- 82CBOVIX VIX OOPP 20240117 004750000274-00366+00425+00425-00418-00328+00386-09327-014815160031189+ 81CBOVIX VIX OOPC 20240117 005000000013-00011+00026-00007+00003-00014+00043-00001+00005+ 82CBOVIX VIX OOPC 20240117 005000000016+00063-00008-00010+00017+00058-00005+00530+015055310000175+ 81CBOVIX VIX OOPP 20240117 005000000014-00010+00118+00151+00149-00132-00246+00290+00286- 82CBOVIX VIX OOPP 20240117 005000000276-00371+00427+00426-00420-00334+00387-09387-015055310033648+ 81CBOVIX VIX OOPC 20240117 005500000011-00009+00023-00006+00003-00012+00037-00001+00004+ 82CBOVIX VIX OOPC 20240117 005500000013+00054-00006-00008+00014+00048-00004+00439+015520160000145+ 81CBOVIX VIX OOPP 20240117 005500000012-00008+00121+00150+00149-00135-00252+00290+00288- 82CBOVIX VIX OOPP 20240117 005500000278-00380+00429+00428-00423-00343+00388-09477-015520160038577+ 81CBOVIX VIX OOPC 20240117 006000000010-00008+00020-00005+00002-00010+00033-00001+00003+ 82CBOVIX VIX OOPC 20240117 006000000012+00048-00005-00007+00012+00042-00004+00388+016078630000130+ 81CBOVIX VIX OOPP 20240117 006000000012-00007+00124+00149+00149-00136-00256+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000280-00386+00430+00429-00424-00349+00388-09528-016078630043520+ 81CBOVIX VIX OOPC 20240117 006500000009-00008+00018-00005+00002-00009+00029-00001+00003+ 82CBOVIX VIX OOPC 20240117 006500000010+00043-00004-00007+00011+00037-00003+00343+016538280000116+ 81CBOVIX VIX OOPP 20240117 006500000011-00006+00126+00149+00149-00137-00259+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000281-00391+00430+00430-00426-00354+00389-09574-016538280048465+ 81CBOVIX VIX OOPC 20240117 007000000008-00007+00016-00005+00002-00008+00026-00001+00002+ 82CBOVIX VIX OOPC 20240117 007000000009+00039-00003-00006+00010+00033-00003+00300+016894990000101+ 81CBOVIX VIX OOPP 20240117 007000000010-00005+00127+00148+00149-00139-00262+00290+00289- 82CBOVIX VIX OOPP 20240117 007000000283-00395+00431+00431-00427-00359+00389-09617-016894990053409+ 81CBOVIX VIX OOPC 20240117 007500000007-00006+00015-00004+00002-00007+00024-00001+00002+ 82CBOVIX VIX OOPC 20240117 007500000008+00034-00002-00005+00008+00029-00003+00263+017201420000089+ 81CBOVIX VIX OOPP 20240117 007500000009-00004+00129+00148+00149-00140-00265+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000284-00399+00432+00432-00429-00363+00390-09654-017201420058355+ 81CBOVIX VIX OOPC 20240117 008000000007-00005+00013-00004+00002-00006+00021-00001+00002+ 82CBOVIX VIX OOPC 20240117 008000000007+00031-00002-00004+00007+00025-00002+00227+017419140000076+ 81CBOVIX VIX OOPP 20240117 008000000009-00003+00130+00147+00149-00141-00268+00290+00291- 82CBOVIX VIX OOPP 20240117 008000000285-00403+00432+00433-00430-00366+00390-09689-017419140063302+ 81CBOVIX VIX OOPC 20240117 008500000006-00005+00011-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20240117 008500000006+00027-00001-00004+00006+00022-00002+00195+017580580000065+ 81CBOVIX VIX OOPP 20240117 008500000008-00003+00132+00146+00149-00142-00270+00290+00291- 82CBOVIX VIX OOPP 20240117 008500000286-00407+00432+00434-00431-00369+00391-09721-017580580068249+ 81CBOVIX VIX OOPC 20240117 009000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240117 009000000005+00025-00001-00003+00006+00020-00002+00179+017883220000060+ 81CBOVIX VIX OOPP 20240117 009000000008-00002+00132+00146+00149-00142-00271+00290+00291- 82CBOVIX VIX OOPP 20240117 009000000287-00408+00432+00434-00432-00371+00391-09737-017883220073203+ 81CBOVIX VIX OOPC 20240117 009500000005-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000005+00023-00001-00003+00005+00018-00002+00164+018142660000055+ 81CBOVIX VIX OOPP 20240117 009500000007-00002+00133+00146+00149-00143-00272+00289+00292- 82CBOVIX VIX OOPP 20240117 009500000288-00410+00432+00435-00433-00373+00391-09753-018142660078156+ 81CBOVIX VIX OOPC 20240117 010000000005-00004+00009-00003+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240117 010000000005+00021-00001-00003+00005+00017-00001+00149+018358580000050+ 81CBOVIX VIX OOPP 20240117 010000000007-00001+00134+00145+00149-00143-00273+00289+00292- 82CBOVIX VIX OOPP 20240117 010000000288-00412+00432+00435-00433-00374+00391-09768-018358580083110+ 81CBOVIX VIX OOPC 20240117 011000000004-00003+00008-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240117 011000000004+00018-00000-00002+00004+00014-00001+00120+018659910000040+ 81CBOVIX VIX OOPP 20240117 011000000007-00000+00135+00145+00149-00145-00276+00289+00292- 82CBOVIX VIX OOPP 20240117 011000000289-00415+00432+00436-00434-00377+00392-09796-018659910093018+ 81CBOVIX VIX OOPC 20240117 012000000003-00002+00006-00002+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240117 012000000003+00014-00000-00002+00003+00011-00001+00092+018771760000030+ 81CBOVIX VIX OOPP 20240117 012000000006-00001-00136+00144+00149-00146-00278+00288+00293- 82CBOVIX VIX OOPP 20240117 012000000291-00418+00432+00437-00436-00380+00392-09825-018771760102925+ 81CBOVIX VIX OOPC 20240117 013000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240117 013000000002+00011-00000+00001+00002+00008-00001+00068+018771760000022+ 81CBOVIX VIX OOPP 20240117 013000000006-00002-00137+00143+00149-00147-00279+00288+00293- 82CBOVIX VIX OOPP 20240117 013000000292-00421+00432+00438-00437-00382+00392-09848-018771760112834+ 81CBOVIX VIX OOPC 20240117 014000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000002+00009-00000+00001+00002+00007-00000+00051+018771760000016+ 81CBOVIX VIX OOPP 20240117 014000000006-00002-00138+00143+00150-00147-00281+00287+00294- 82CBOVIX VIX OOPP 20240117 014000000292-00423+00432+00438-00438-00384+00393-09865-018771760122746+ 81CBOVIX VIX OOPC 20240117 015000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00007-00000+00001+00001+00005-00000+00039+018771760000012+ 81CBOVIX VIX OOPP 20240117 015000000006-00003-00138+00142+00150-00148-00282+00287+00294- 82CBOVIX VIX OOPP 20240117 015000000293-00424+00432+00439-00438-00386+00393-09878-018771760132659+ 81CBOVIX VIX OOPC 20240117 016000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000001+00006-00000+00000+00001+00004-00000+00030+018771760000009+ 81CBOVIX VIX OOPP 20240117 016000000006-00003-00139+00142+00150-00149-00282+00287+00294- 82CBOVIX VIX OOPP 20240117 016000000294-00426+00431+00439-00439-00386+00393-09887-018771760142574+ 81CBOVIX VIX OOPC 20240117 017000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000001+00005-00000+00000+00001+00003-00000+00023+018771760000007+ 81CBOVIX VIX OOPP 20240117 017000000006-00004-00139+00141+00150-00149-00283+00286+00295- 82CBOVIX VIX OOPP 20240117 017000000294-00426+00431+00440-00439-00387+00393-09894-018771760152489+ 81CBOVIX VIX OOPC 20240117 018000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000001+00004-00000+00000+00001+00003-00000+00018+018771760000005+ 81CBOVIX VIX OOPP 20240117 018000000006-00004-00139+00141+00150-00149-00283+00286+00295- 82CBOVIX VIX OOPP 20240117 018000000295-00427+00431+00440-00440-00388+00393-09899-018771760162405+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00121-00116-00106+00118+00236-00233-00214+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00350-00318+00350+00316-00203+09770+004986940006772+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00011-00001+00001-00002+00020- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00002+00033-00001-00000+00114-00106-004986940000016+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00103+00119+00236-00233-00210+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00311+00349+00316-00188+09738+004726240006282+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00014-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00041-00002-00001+00128-00138-004726240000020+ 81CBOVIX VIX OOPC 20240214 001100000009-00002+00122-00115-00100+00119+00236-00232-00204+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00349-00302+00348+00316-00174+09698+004463510005794+ 81CBOVIX VIX OOPP 20240214 001100000009-00002+00004-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240214 001100000001+00000+00002+00050-00004-00001+00143-00177-004463510000025+ 81CBOVIX VIX OOPC 20240214 001150000013-00004+00123-00113-00094+00121+00236-00230-00195+ 82CBOVIX VIX OOPC 20240214 001150000235+00351-00347-00287+00343+00315-00160+09579+004486820005320+ 81CBOVIX VIX OOPP 20240214 001150000013-00004+00006-00004+00023-00004+00002-00004+00040- 82CBOVIX VIX OOPP 20240214 001150000001+00001+00004+00065-00008-00001+00157-00296-004486820000045+ 81CBOVIX VIX OOPC 20240214 001200000017-00008+00125-00109-00086+00123+00236-00226-00182+ 82CBOVIX VIX OOPC 20240214 001200000234+00350-00343-00268+00335+00314-00146+09377+004622300004866+ 81CBOVIX VIX OOPP 20240214 001200000017-00008+00008-00008+00031-00006+00002-00008+00052- 82CBOVIX VIX OOPP 20240214 001200000000+00002+00008+00083-00017-00003+00171-00499-004622300000085+ 81CBOVIX VIX OOPC 20240214 001250000023-00014+00127-00102-00076+00126+00236-00218-00167+ 82CBOVIX VIX OOPC 20240214 001250000231+00347-00335-00247+00321+00312-00134+09052+004915560004452+ 81CBOVIX VIX OOPP 20240214 001250000023-00014+00010-00016+00041-00009+00001-00016+00068- 82CBOVIX VIX OOPP 20240214 001250000003-00005+00016+00104-00031-00005+00183-00824-004915560000165+ 81CBOVIX VIX OOPC 20240214 001300000028-00020+00128-00093-00067+00128+00234-00209-00153+ 82CBOVIX VIX OOPC 20240214 001300000226+00343-00326-00228+00305+00309-00122+08701+005100980004058+ 81CBOVIX VIX OOPP 20240214 001300000027-00020+00011-00024+00050-00011+00001+00026+00082- 82CBOVIX VIX OOPP 20240214 001300000009-00009+00026+00124-00046-00008+00195-01174-005100980000265+ 81CBOVIX VIX OOPC 20240214 001350000032-00028+00129-00082-00057+00129+00231-00195-00138+ 82CBOVIX VIX OOPC 20240214 001350000218+00337-00311-00208+00287+00304-00112+08267+005404760003719+ 81CBOVIX VIX OOPP 20240214 001350000032-00028+00012-00036+00060-00012+00003+00039+00096- 82CBOVIX VIX OOPP 20240214 001350000017-00014+00041+00143-00064-00012+00205-01608-005404760000420+ 81CBOVIX VIX OOPC 20240214 001400000036-00034+00129-00070-00049+00129+00227-00180-00125+ 82CBOVIX VIX OOPC 20240214 001400000209+00331-00294-00190+00269+00299-00102+07823+005683880003416+ 81CBOVIX VIX OOPP 20240214 001400000036-00034+00012-00047+00068-00012+00007+00054+00109- 82CBOVIX VIX OOPP 20240214 001400000026-00021+00058+00161-00082-00018+00214-02052-005683880000610+ 81CBOVIX VIX OOPC 20240214 001450000040-00040+00128-00058-00041+00127+00223-00164-00113+ 82CBOVIX VIX OOPC 20240214 001450000199+00323-00275-00174+00252+00292-00094+07383+005954430003147+ 81CBOVIX VIX OOPP 20240214 001450000039-00040+00011-00059+00076-00010+00012+00070+00121- 82CBOVIX VIX OOPP 20240214 001450000036-00029+00076+00177-00100-00024+00222-02493-005954430000835+ 81CBOVIX VIX OOPC 20240214 001500000042-00044+00127-00048-00035+00124+00218-00149-00102+ 82CBOVIX VIX OOPC 20240214 001500000189+00315-00256-00160+00236+00285-00087+06956+006228700002913+ 81CBOVIX VIX OOPP 20240214 001500000042-00044+00009-00070+00082-00007+00017+00086+00132- 82CBOVIX VIX OOPP 20240214 001500000046-00037+00096+00192-00116-00032+00229-02920-006228700001095+ 81CBOVIX VIX OOPC 20240214 001550000044-00048+00125-00038-00029+00121+00213-00134-00093+ 82CBOVIX VIX OOPC 20240214 001550000179+00306-00237-00147+00221+00277-00081+06554+006465730002699+ 81CBOVIX VIX OOPP 20240214 001550000044-00048+00008-00079+00088-00004+00022+00100+00141- 82CBOVIX VIX OOPP 20240214 001550000055-00046+00114+00205-00131-00039+00236-03321-006465730001375+ 81CBOVIX VIX OOPC 20240214 001600000045-00050+00123-00030-00024+00117+00207-00120-00085+ 82CBOVIX VIX OOPC 20240214 001600000170+00297-00219-00136+00208+00269-00076+06177+006729700002520+ 81CBOVIX VIX OOPP 20240214 001600000045-00050+00006-00087+00093-00000+00027+00114+00150- 82CBOVIX VIX OOPP 20240214 001600000065-00054+00133+00216-00144-00047+00241-03698-006729700001690+ 81CBOVIX VIX OOPC 20240214 001700000047-00053+00118-00017-00016+00109+00196-00096-00071+ 82CBOVIX VIX OOPC 20240214 001700000153+00280-00186-00117+00184+00253-00067+05511+007223110002220+ 81CBOVIX VIX OOPP 20240214 001700000047-00053+00001-00101+00101-00008-00039+00138+00163- 82CBOVIX VIX OOPP 20240214 001700000081-00072+00166+00235-00167-00063+00250-04364-007223110002377+ 81CBOVIX VIX OOPC 20240214 001800000047-00053+00113-00007-00010+00102+00185-00078-00060+ 82CBOVIX VIX OOPC 20240214 001800000139+00263-00158-00102+00165+00237-00059+04944+007643150001970+ 81CBOVIX VIX OOPP 20240214 001800000047-00053+00004+00110+00107-00016-00049+00157+00174- 82CBOVIX VIX OOPP 20240214 001800000096-00088+00194+00250-00187-00079+00257-04931-007643150003115+ 81CBOVIX VIX OOPC 20240214 001900000047-00052+00108-00000-00006+00095+00175-00063-00052+ 82CBOVIX VIX OOPC 20240214 001900000126+00248-00135-00090+00149+00222-00053+04466+008043500001770+ 81CBOVIX VIX OOPP 20240214 001900000047-00052+00010+00117+00111-00023-00060+00172+00183- 82CBOVIX VIX OOPP 20240214 001900000108-00104+00217+00262-00203-00095+00264-05409-008043500003903+ 81CBOVIX VIX OOPC 20240214 002000000046-00051+00103-00005+00003+00088+00165-00051-00045+ 82CBOVIX VIX OOPC 20240214 002000000116+00234-00116-00080+00135+00208-00048+04062+008415550001605+ 81CBOVIX VIX OOPP 20240214 002000000047-00051+00015+00122+00114-00029-00069+00183+00190- 82CBOVIX VIX OOPP 20240214 002000000119-00118+00236+00272-00216-00109+00268-05814-008415550004725+ 81CBOVIX VIX OOPC 20240214 002100000045-00050+00098-00008+00000+00082+00156-00042-00039+ 82CBOVIX VIX OOPC 20240214 002100000107+00221-00100-00072+00124+00195-00044+03714+008756010001465+ 81CBOVIX VIX OOPP 20240214 002100000046-00049+00019+00125+00117-00035-00078+00193+00195- 82CBOVIX VIX OOPP 20240214 002100000128-00131+00251+00280-00228-00122+00273-06161-008756010005573+ 81CBOVIX VIX OOPC 20240214 002200000044-00048+00093-00011+00002-00077+00148-00034-00034+ 82CBOVIX VIX OOPC 20240214 002200000098+00209-00087-00064+00113+00182-00040+03402+009036030001335+ 81CBOVIX VIX OOPP 20240214 002200000044-00048+00024+00128+00119-00041-00086+00200+00200- 82CBOVIX VIX OOPP 20240214 002200000136-00143+00265+00288-00238-00134+00277-06473-009036030006431+ 81CBOVIX VIX OOPC 20240214 002300000043-00046+00089-00013+00003-00072+00141-00028-00031+ 82CBOVIX VIX OOPC 20240214 002300000091+00198-00076-00058+00105+00171-00037+03145+009339800001235+ 81CBOVIX VIX OOPP 20240214 002300000043-00046+00028+00130+00121-00045-00094+00206+00204- 82CBOVIX VIX OOPP 20240214 002300000143-00154+00275+00293-00247-00145+00280-06730-009339800007318+ 81CBOVIX VIX OOPC 20240214 002400000042-00044+00085-00014+00004-00067+00134-00023-00027+ 82CBOVIX VIX OOPC 20240214 002400000085+00188-00067-00053+00097+00161-00034+02910+009594800001140+ 81CBOVIX VIX OOPP 20240214 002400000042-00044+00032+00131+00122-00050-00101+00211+00207- 82CBOVIX VIX OOPP 20240214 002400000150-00164+00284+00299-00255-00155+00282-06966-009594800008211+ 81CBOVIX VIX OOPC 20240214 002500000041-00042+00081-00015+00005-00063+00127-00019-00024+ 82CBOVIX VIX OOPC 20240214 002500000079+00178-00059-00049+00090+00152-00032+02700+009827790001055+ 81CBOVIX VIX OOPP 20240214 002500000041-00042+00036+00132+00123-00054-00107+00215+00210- 82CBOVIX VIX OOPP 20240214 002500000156-00173+00292+00303-00262-00164+00285-07176-009827790009113+ 81CBOVIX VIX OOPC 20240214 002600000039-00040+00078-00015+00006-00060+00121-00016-00022+ 82CBOVIX VIX OOPC 20240214 002600000074+00170-00053-00045+00084+00144-00029+02520+010066810000985+ 81CBOVIX VIX OOPP 20240214 002600000040-00040+00039+00132+00124-00058-00113+00219+00213- 82CBOVIX VIX OOPP 20240214 002600000160-00182+00299+00307-00268-00173+00287-07355-010066810010031+ 81CBOVIX VIX OOPC 20240214 002700000038-00039+00074-00016+00007-00056+00116-00013-00020+ 82CBOVIX VIX OOPC 20240214 002700000070+00162-00047-00041+00079+00136-00028+02356+010281270000920+ 81CBOVIX VIX OOPP 20240214 002700000038-00038+00043+00133+00124-00061-00118+00221+00215- 82CBOVIX VIX OOPP 20240214 002700000165-00190+00304+00311-00273-00181+00289-07519-010281270010954+ 81CBOVIX VIX OOPC 20240214 002800000037-00037+00071-00016+00007-00053+00110-00010-00018+ 82CBOVIX VIX OOPC 20240214 002800000065+00154-00042-00038+00074+00128-00026+02206+010476220000860+ 81CBOVIX VIX OOPP 20240214 002800000037-00037+00046+00133+00125-00064-00124+00224+00217- 82CBOVIX VIX OOPP 20240214 002800000169-00197+00309+00314-00278-00188+00291-07669-010476220011881+ 81CBOVIX VIX OOPC 20240214 002900000036-00035+00068-00016+00007-00050+00106-00008-00016+ 82CBOVIX VIX OOPC 20240214 002900000062+00147-00038-00035+00069+00122-00024+02069+010656170000805+ 81CBOVIX VIX OOPP 20240214 002900000036-00035+00049+00133+00125-00067-00129+00226+00219- 82CBOVIX VIX OOPP 20240214 002900000173-00204+00314+00317-00283-00195+00293-07806-010656170012814+ 81CBOVIX VIX OOPC 20240214 003000000034-00034+00066-00016+00008-00048+00101-00006-00015+ 82CBOVIX VIX OOPC 20240214 003000000058+00141-00034-00033+00065+00116-00023+01944+010825310000755+ 81CBOVIX VIX OOPP 20240214 003000000035-00034+00051+00133+00125-00070-00133+00228+00220- 82CBOVIX VIX OOPP 20240214 003000000177-00210+00318+00319-00287-00201+00294-07931-010825310013752+ 81CBOVIX VIX OOPC 20240214 003100000033-00033+00063-00016+00008-00046+00097-00005-00013+ 82CBOVIX VIX OOPC 20240214 003100000055+00135-00031-00031+00062+00110-00021+01840+011010940000715+ 81CBOVIX VIX OOPP 20240214 003100000034-00032+00054+00133+00126-00072-00137+00229+00222- 82CBOVIX VIX OOPP 20240214 003100000180-00216+00321+00321-00290-00206+00295-08036-011010940014699+ 81CBOVIX VIX OOPC 20240214 003200000032-00031+00061-00016+00008-00043+00093-00004-00012+ 82CBOVIX VIX OOPC 20240214 003200000052+00130-00028-00029+00058+00105-00020+01738+011170830000675+ 81CBOVIX VIX OOPP 20240214 003200000033-00031+00056+00133+00126-00074-00141+00230+00223- 82CBOVIX VIX OOPP 20240214 003200000183-00222+00324+00323-00294-00212+00296-08137-011170830015647+ 81CBOVIX VIX OOPC 20240214 003300000031-00030+00058-00016+00008-00041+00090-00003-00011+ 82CBOVIX VIX OOPC 20240214 003300000050+00125-00025-00027+00056+00100-00019+01648+011331130000640+ 81CBOVIX VIX OOPP 20240214 003300000032-00030+00058+00132+00126-00076-00144+00231+00224- 82CBOVIX VIX OOPP 20240214 003300000185-00227+00326+00325-00297-00217+00298-08227-011331130016599+ 81CBOVIX VIX OOPC 20240214 003400000030-00029+00056-00015+00008-00040+00086-00002-00010+ 82CBOVIX VIX OOPC 20240214 003400000047+00120-00023-00025+00053+00095-00018+01569+011495280000610+ 81CBOVIX VIX OOPP 20240214 003400000031-00029+00060+00132+00126-00078-00148+00232+00225- 82CBOVIX VIX OOPP 20240214 003400000188-00231+00328+00327-00299-00221+00298-08306-011495280017557+ 81CBOVIX VIX OOPC 20240214 003500000030-00028+00054-00015+00008-00038+00083-00001-00010+ 82CBOVIX VIX OOPC 20240214 003500000045+00116-00021-00024+00050+00091-00017+01493+011639940000580+ 81CBOVIX VIX OOPP 20240214 003500000030-00027+00062+00132+00126-00080-00151+00233+00225- 82CBOVIX VIX OOPP 20240214 003500000190-00236+00330+00328-00302-00225+00299-08383-011639940018515+ 81CBOVIX VIX OOPC 20240214 003600000029-00027+00053-00015+00008-00036+00080-00000-00009+ 82CBOVIX VIX OOPC 20240214 003600000043+00111-00019-00022+00048+00087-00016+01418+011765810000550+ 81CBOVIX VIX OOPP 20240214 003600000029-00026+00064+00131+00126-00082-00154+00233+00226- 82CBOVIX VIX OOPP 20240214 003600000192-00240+00332+00330-00304-00229+00300-08458-011765810019472+ 81CBOVIX VIX OOPC 20240214 003700000028-00026+00051-00015+00008-00035+00077-00000+00008+ 82CBOVIX VIX OOPC 20240214 003700000041+00107-00017-00021+00046+00084-00016+01353+011901970000525+ 81CBOVIX VIX OOPP 20240214 003700000028-00025+00066+00131+00126-00083-00157+00234+00227- 82CBOVIX VIX OOPP 20240214 003700000194-00244+00334+00331-00307-00233+00301-08522-011901970020435+ 81CBOVIX VIX OOPC 20240214 003800000027-00025+00049-00014+00008-00033+00074-00001+00007+ 82CBOVIX VIX OOPC 20240214 003800000039+00103-00016-00020+00044+00080-00015+01290+012022220000500+ 81CBOVIX VIX OOPP 20240214 003800000028-00024+00068+00131+00126-00085-00159+00235+00228- 82CBOVIX VIX OOPP 20240214 003800000196-00248+00335+00332-00309-00236+00302-08585-012022220021398+ 81CBOVIX VIX OOPC 20240214 003900000026-00024+00048-00014+00008-00032+00072-00001+00007+ 82CBOVIX VIX OOPC 20240214 003900000038+00100-00015-00019+00042+00077-00014+01239+012163900000481+ 81CBOVIX VIX OOPP 20240214 003900000027-00024+00069+00131+00126-00086-00162+00235+00228- 82CBOVIX VIX OOPP 20240214 003900000197-00251+00336+00333-00310-00239+00302-08636-012163900022366+ 81CBOVIX VIX OOPC 20240214 004000000026-00024+00046-00014+00008-00031+00070-00001+00007+ 82CBOVIX VIX OOPC 20240214 004000000037+00097-00014-00018+00040+00074-00014+01192+012303530000464+ 81CBOVIX VIX OOPP 20240214 004000000026-00023+00070+00130+00126-00087-00164+00235+00229- 82CBOVIX VIX OOPP 20240214 004000000199-00254+00337+00334-00312-00242+00303-08683-012303530023337+ 81CBOVIX VIX OOPC 20240214 004250000024-00022+00043-00013+00008-00028+00065-00002+00005+ 82CBOVIX VIX OOPC 20240214 004250000033+00090-00011-00016+00037+00068-00013+01080+012601690000421+ 81CBOVIX VIX OOPP 20240214 004250000025-00021+00074+00130+00126-00090-00169+00236+00230- 82CBOVIX VIX OOPP 20240214 004250000202-00261+00340+00336-00316-00249+00304-08795-012601690025763+ 81CBOVIX VIX OOPC 20240214 004500000022-00020+00040-00012+00008-00026+00060-00003+00005+ 82CBOVIX VIX OOPC 20240214 004500000030+00083-00009-00014+00033+00062-00011+00977+012846100000380+ 81CBOVIX VIX OOPP 20240214 004500000023-00019+00077+00129+00126-00092-00174+00236+00231- 82CBOVIX VIX OOPP 20240214 004500000205-00268+00342+00338-00319-00254+00305-08898-012846100028191+ 81CBOVIX VIX OOPC 20240214 004750000021-00019+00038-00012+00007-00024+00056-00003+00004+ 82CBOVIX VIX OOPC 20240214 004750000028+00078-00008-00013+00031+00057-00011+00903+013133170000353+ 81CBOVIX VIX OOPP 20240214 004750000022-00018+00079+00128+00126-00094-00177+00237+00231- 82CBOVIX VIX OOPP 20240214 004750000207-00273+00343+00339-00322-00259+00306-08972-013133170030633+ 81CBOVIX VIX OOPC 20240214 005000000020-00018+00035-00011+00007-00023+00053-00003+00003+ 82CBOVIX VIX OOPC 20240214 005000000026+00073-00007-00012+00029+00053-00010+00837+013391060000328+ 81CBOVIX VIX OOPP 20240214 005000000021-00017+00081+00128+00125-00096-00181+00237+00232- 82CBOVIX VIX OOPP 20240214 005000000209-00278+00344+00341-00324-00263+00307-09038-013391060033077+ 81CBOVIX VIX OOPC 20240214 005500000018-00015+00031-00010+00007-00019+00047-00004+00002+ 82CBOVIX VIX OOPC 20240214 005500000022+00064-00005-00010+00024+00046-00008+00712+013781940000279+ 81CBOVIX VIX OOPP 20240214 005500000019-00014+00085+00126+00125-00099-00187+00237+00233- 82CBOVIX VIX OOPP 20240214 005500000213-00286+00346+00343-00328-00271+00309-09164-013781940037966+ 81CBOVIX VIX OOPC 20240214 006000000016-00014+00028-00009+00006-00017+00041-00004+00002+ 82CBOVIX VIX OOPC 20240214 006000000019+00057-00003-00008+00021+00040-00007+00614+014129980000240+ 81CBOVIX VIX OOPP 20240214 006000000017-00012+00088+00125+00125-00102-00192+00237+00234- 82CBOVIX VIX OOPP 20240214 006000000216-00294+00347+00345-00332-00276+00310-09261-014129980042866+ 81CBOVIX VIX OOPC 20240214 006500000015-00012+00025-00009+00006-00015+00038-00004+00001+ 82CBOVIX VIX OOPC 20240214 006500000017+00052-00002-00007+00019+00035-00006+00548+014504890000215+ 81CBOVIX VIX OOPP 20240214 006500000016-00011+00090+00124+00125-00103-00195+00237+00235- 82CBOVIX VIX OOPP 20240214 006500000218-00299+00348+00346-00334-00281+00311-09328-014504890047779+ 81CBOVIX VIX OOPC 20240214 007000000014-00011+00023-00008+00006-00014+00034-00004+00001+ 82CBOVIX VIX OOPC 20240214 007000000015+00047-00002-00006+00017+00031-00006+00484+014791250000190+ 81CBOVIX VIX OOPP 20240214 007000000015-00010+00093+00123+00124-00105-00199+00237+00235- 82CBOVIX VIX OOPP 20240214 007000000221-00303+00349+00347-00336-00285+00311-09391-014791250052692+ 81CBOVIX VIX OOPC 20240214 007500000012-00010+00021-00007+00005-00012+00031-00003+00001+ 82CBOVIX VIX OOPC 20240214 007500000014+00042-00001-00005+00015+00028-00005+00423+014993170000165+ 81CBOVIX VIX OOPP 20240214 007500000014-00008+00095+00123+00124-00107-00202+00236+00236- 82CBOVIX VIX OOPP 20240214 007500000223-00308+00349+00348-00339-00288+00312-09452-014993170057605+ 81CBOVIX VIX OOPC 20240214 008000000011-00009+00019-00006+00005-00011+00028-00003+00000+ 82CBOVIX VIX OOPC 20240214 008000000012+00038-00000-00005+00013+00025-00004+00374+015185750000145+ 81CBOVIX VIX OOPP 20240214 008000000013-00007+00097+00122+00124-00108-00205+00236+00236- 82CBOVIX VIX OOPP 20240214 008000000224-00312+00349+00349-00341-00291+00313-09501-015185750062523+ 81CBOVIX VIX OOPC 20240214 008500000010-00008+00018-00006+00005-00010+00026-00003+00000+ 82CBOVIX VIX OOPC 20240214 008500000011+00035-00000-00004+00012+00023-00004+00346+015472030000135+ 81CBOVIX VIX OOPP 20240214 008500000012-00006+00098+00121+00124-00109-00207+00236+00236- 82CBOVIX VIX OOPP 20240214 008500000225-00314+00349+00350-00342-00293+00313-09529-015472030067451+ 81CBOVIX VIX OOPC 20240214 009000000010-00008+00016-00006+00004-00009+00024-00003+00000+ 82CBOVIX VIX OOPC 20240214 009000000010+00033-00000-00004+00011+00021-00004+00319+015716450000125+ 81CBOVIX VIX OOPP 20240214 009000000012-00006+00099+00121+00124-00110-00208+00235+00236- 82CBOVIX VIX OOPP 20240214 009000000226-00317+00350+00350-00343-00295+00313-09556-015716450072380+ 81CBOVIX VIX OOPC 20240214 009500000009-00007+00015-00005+00004-00009+00022-00003+00000+ 82CBOVIX VIX OOPC 20240214 009500000010+00031-00000+00003+00010+00019-00003+00294+015921330000115+ 81CBOVIX VIX OOPP 20240214 009500000011-00005+00100+00120+00124-00111-00210+00235+00237- 82CBOVIX VIX OOPP 20240214 009500000227-00319+00350+00351-00344-00297+00314-09582-015921330077308+ 81CBOVIX VIX OOPC 20240214 010000000009-00007+00014-00005+00004-00008+00021-00003+00000- 82CBOVIX VIX OOPC 20240214 010000000009+00028-00000+00003+00009+00018-00003+00268+016088160000105+ 81CBOVIX VIX OOPP 20240214 010000000011-00004+00101+00120+00124-00112-00211+00235+00237- 82CBOVIX VIX OOPP 20240214 010000000228-00321+00350+00351-00345-00298+00314-09607-016088160082236+ 81CBOVIX VIX OOPC 20240214 011000000007-00005+00012-00004+00003-00006+00018-00003+00000- 82CBOVIX VIX OOPC 20240214 011000000007+00024-00000+00002+00008+00015-00003+00220+016308400000085+ 81CBOVIX VIX OOPP 20240214 011000000010-00003+00102+00119+00123-00114-00214+00234+00237- 82CBOVIX VIX OOPP 20240214 011000000230-00325+00349+00352-00347-00301+00315-09656-016308400092092+ 81CBOVIX VIX OOPC 20240214 012000000007-00005+00011-00004+00003-00006+00016-00002+00000- 82CBOVIX VIX OOPC 20240214 012000000006+00022-00001+00002+00007+00013-00002+00193+016639690000075+ 81CBOVIX VIX OOPP 20240214 012000000010-00002+00103+00118+00123-00115-00216+00234+00238- 82CBOVIX VIX OOPP 20240214 012000000231-00327+00349+00353-00348-00303+00315-09682-016639690101959+ 81CBOVIX VIX OOPC 20240214 013000000006-00004+00010-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240214 013000000005+00019-00001+00002+00006+00011-00002+00168+016883460000065+ 81CBOVIX VIX OOPP 20240214 013000000009-00001+00104+00117+00123-00116-00217+00233+00238- 82CBOVIX VIX OOPP 20240214 013000000232-00329+00349+00353-00349-00304+00316-09708-016883460111825+ 81CBOVIX VIX OOPC 20240214 014000000005-00004+00008-00003+00003-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20240214 014000000005+00017-00001+00001+00005+00010-00002+00143+017040310000055+ 81CBOVIX VIX OOPP 20240214 014000000009-00000+00105+00117+00123-00117-00219+00233+00238- 82CBOVIX VIX OOPP 20240214 014000000233-00331+00349+00354-00350-00306+00316-09732-017040310121691+ 81CBOVIX VIX OOPC 20240214 015000000004-00003+00007-00002+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240214 015000000004+00014-00001+00001+00004+00008-00001+00118+017104080000045+ 81CBOVIX VIX OOPP 20240214 015000000008-00001-00106+00116+00123-00118-00220+00232+00239- 82CBOVIX VIX OOPP 20240214 015000000234-00333+00348+00354-00351-00307+00316-09757-017104080131557+ 81CBOVIX VIX OOPC 20240214 016000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240214 016000000003+00012-00001+00001+00003+00007-00001+00096+017104080000036+ 81CBOVIX VIX OOPP 20240214 016000000008-00002-00107+00115+00123-00119-00221+00232+00239- 82CBOVIX VIX OOPP 20240214 016000000236-00335+00348+00355-00353-00308+00317-09779-017104080141425+ 81CBOVIX VIX OOPC 20240214 017000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240214 017000000003+00010-00001+00001+00003+00006-00001+00079+017104080000029+ 81CBOVIX VIX OOPP 20240214 017000000008-00002-00108+00114+00123-00119-00222+00231+00239- 82CBOVIX VIX OOPP 20240214 017000000236-00337+00348+00356-00353-00309+00317-09797-017104080151294+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240214 018000000002+00009-00001+00000+00002+00005-00001+00065+017104080000023+ 81CBOVIX VIX OOPP 20240214 018000000008-00003-00108+00114+00123-00120-00223+00231+00240- 82CBOVIX VIX OOPP 20240214 018000000237-00338+00347+00356-00354-00310+00317-09811-017104080161165+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00303-00280+00305+00274-00213+09732+004415260007384+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00024-00000+00000+00061-00093-004415260000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00302-00272+00305+00274-00201+09677+004379920006903+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00032-00000+00001+00073-00148-004379920000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00004+00108-00098-00083+00105+00206-00199-00175+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00263+00304+00273-00189+09599+004346370006427+ 81CBOVIX VIX OOPP 20240320 001100000011-00004+00006-00004+00018-00003+00003-00004+00028- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00004+00042-00001-00001+00085-00225-004346370000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00078+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240320 001150000206+00306-00298-00252+00302+00272-00176+09481+004358940005960+ 81CBOVIX VIX OOPP 20240320 001150000015-00006+00008-00006+00023-00005+00004-00006+00036- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00053-00002-00002+00098-00343-004358940000065+ 81CBOVIX VIX OOPC 20240320 001200000019-00010+00112-00091-00071+00109+00208-00192-00157+ 82CBOVIX VIX OOPC 20240320 001200000206+00305-00294-00238+00299+00271-00163+09296+004460030005514+ 81CBOVIX VIX OOPP 20240320 001200000019-00010+00010-00011+00030-00008+00004-00011+00046- 82CBOVIX VIX OOPP 20240320 001200000003+00000+00011+00067-00006-00003+00111-00528-004460030000110+ 81CBOVIX VIX OOPC 20240320 001250000024-00015+00115-00084-00063+00113+00208-00185-00145+ 82CBOVIX VIX OOPC 20240320 001250000206+00303-00286-00222+00292+00269-00151+09024+004671250005103+ 81CBOVIX VIX OOPP 20240320 001250000024-00015+00013-00017+00039-00011+00005-00018+00058- 82CBOVIX VIX OOPP 20240320 001250000003+00002+00019+00083-00012-00006+00123-00800-004671250000190+ 81CBOVIX VIX OOPC 20240320 001300000029-00021+00116-00077-00055+00115+00207-00176-00134+ 82CBOVIX VIX OOPC 20240320 001300000204+00301-00277-00206+00284+00266-00140+08726+004825520004711+ 81CBOVIX VIX OOPP 20240320 001300000029-00021+00015-00025+00046-00014+00004-00027+00069- 82CBOVIX VIX OOPP 20240320 001300000001+00004+00028+00098-00020-00009+00134-01098-004825520000290+ 81CBOVIX VIX OOPC 20240320 001350000033-00028+00118-00067-00047+00118+00206-00164-00122+ 82CBOVIX VIX OOPC 20240320 001350000201+00297-00263-00190+00274+00261-00130+08360+005075690004370+ 81CBOVIX VIX OOPP 20240320 001350000033-00028+00016-00035+00055-00016+00003-00039+00081- 82CBOVIX VIX OOPP 20240320 001350000002-00007+00041+00114-00031-00013+00145-01464-005075690000440+ 81CBOVIX VIX OOPC 20240320 001400000037-00034+00119-00057-00039+00119+00205-00151-00111+ 82CBOVIX VIX OOPC 20240320 001400000196+00293-00249-00176+00263+00257-00120+07986+005302630004059+ 81CBOVIX VIX OOPP 20240320 001400000037-00034+00017-00045+00062-00018+00001-00052+00092- 82CBOVIX VIX OOPP 20240320 001400000007-00012+00056+00129-00042-00018+00154-01838-005302630000620+ 81CBOVIX VIX OOPC 20240320 001450000041-00040+00119-00047-00033+00120+00202-00138-00101+ 82CBOVIX VIX OOPC 20240320 001450000191+00288-00233-00162+00251+00251-00112+07607+005535360003783+ 81CBOVIX VIX OOPP 20240320 001450000041-00040+00018-00055+00069-00018+00001+00065+00102- 82CBOVIX VIX OOPP 20240320 001450000012-00017+00072+00142-00054-00023+00162-02217-005535360000835+ 81CBOVIX VIX OOPC 20240320 001500000044-00044+00119-00038-00027+00119+00199-00125-00092+ 82CBOVIX VIX OOPC 20240320 001500000184+00283-00217-00150+00239+00245-00105+07240+005747400003531+ 81CBOVIX VIX OOPP 20240320 001500000044-00044+00018-00064+00075-00017+00004+00078+00112- 82CBOVIX VIX OOPP 20240320 001500000019-00022+00088+00155-00065-00029+00170-02584-005747400001075+ 81CBOVIX VIX OOPC 20240320 001550000046-00048+00119-00029-00021+00118+00196-00113-00083+ 82CBOVIX VIX OOPC 20240320 001550000178+00277-00201-00139+00228+00238-00098+06885+005964660003310+ 81CBOVIX VIX OOPP 20240320 001550000046-00048+00017-00072+00080-00016+00007+00090+00120- 82CBOVIX VIX OOPP 20240320 001550000025-00028+00104+00166-00077-00036+00176-02939-005964660001345+ 81CBOVIX VIX OOPC 20240320 001600000048-00051+00118-00022-00017+00116+00192-00101-00076+ 82CBOVIX VIX OOPC 20240320 001600000172+00271-00186-00129+00217+00232-00092+06549+006165380003109+ 81CBOVIX VIX OOPP 20240320 001600000048-00051+00016-00080+00085-00014+00011+00102+00127- 82CBOVIX VIX OOPP 20240320 001600000032-00034+00119+00176-00087-00043+00182-03275-006165380001635+ 81CBOVIX VIX OOPC 20240320 001700000050-00055+00115-00010-00009+00111+00185-00081-00064+ 82CBOVIX VIX OOPC 20240320 001700000159+00258-00159-00112+00198+00218-00082+05938+006563110002771+ 81CBOVIX VIX OOPP 20240320 001700000050-00055+00014-00092+00092-00010+00019+00122+00140- 82CBOVIX VIX OOPP 20240320 001700000044-00047+00146+00193-00107-00056+00192-03887-006563110002280+ 81CBOVIX VIX OOPC 20240320 001800000052-00056+00112-00001-00004+00106+00177-00065-00054+ 82CBOVIX VIX OOPC 20240320 001800000148+00246-00135-00098+00181+00205-00074+05409+006941580002500+ 81CBOVIX VIX OOPP 20240320 001800000052-00056+00010-00101+00098-00004+00026+00138+00149- 82CBOVIX VIX OOPP 20240320 001800000056-00059+00169+00207-00124-00069+00200-04416-006941580002991+ 81CBOVIX VIX OOPC 20240320 001900000052-00057+00108-00006+00001-00101+00169-00052-00046+ 82CBOVIX VIX OOPC 20240320 001900000137+00234-00116-00087+00166+00192-00067+04950+007277020002270+ 81CBOVIX VIX OOPP 20240320 001900000052-00057+00007-00107+00102-00001-00034+00151+00157- 82CBOVIX VIX OOPP 20240320 001900000066-00071+00188+00218-00138-00082+00207-04874-007277020003744+ 81CBOVIX VIX OOPC 20240320 002000000052-00056+00105-00010+00004-00095+00162-00042-00039+ 82CBOVIX VIX OOPC 20240320 002000000128+00223-00100-00077+00154+00181-00061+04555+007596500002080+ 81CBOVIX VIX OOPP 20240320 002000000052-00056+00003-00112+00105-00006-00041+00161+00164- 82CBOVIX VIX OOPP 20240320 002000000075-00082+00204+00227-00151-00093+00213-05269-007596500004536+ 81CBOVIX VIX OOPC 20240320 002100000051-00055+00101-00014+00006-00090+00155-00034-00034+ 82CBOVIX VIX OOPC 20240320 002100000119+00213-00087-00069+00143+00170-00056+04210+007884390001915+ 81CBOVIX VIX OOPP 20240320 002100000051-00055+00000+00115+00108-00011-00048+00169+00169- 82CBOVIX VIX OOPP 20240320 002100000084-00092+00218+00235-00162-00104+00218-05614-007884390005354+ 81CBOVIX VIX OOPC 20240320 002200000051-00054+00097-00016+00008-00086+00148-00027-00030+ 82CBOVIX VIX OOPC 20240320 002200000112+00203-00076-00063+00133+00160-00052+03910+008158130001775+ 81CBOVIX VIX OOPP 20240320 002200000051-00054+00004+00118+00110-00016-00055+00176+00174- 82CBOVIX VIX OOPP 20240320 002200000091-00101+00229+00242-00172-00114+00222-05914-008158130006196+ 81CBOVIX VIX OOPC 20240320 002300000050-00052+00094-00018+00010-00081+00142-00021-00026+ 82CBOVIX VIX OOPC 20240320 002300000105+00194-00066-00057+00124+00151-00048+03638+008391590001645+ 81CBOVIX VIX OOPP 20240320 002300000050-00052+00007+00120+00112-00020-00061+00182+00177- 82CBOVIX VIX OOPP 20240320 002300000098-00110+00238+00248-00181-00123+00226-06186-008391590007049+ 81CBOVIX VIX OOPC 20240320 002400000049-00051+00091-00020+00011-00077+00136-00017-00023+ 82CBOVIX VIX OOPC 20240320 002400000099+00186-00058-00052+00116+00143-00045+03401+008621900001535+ 81CBOVIX VIX OOPP 20240320 002400000049-00051+00011+00121+00113-00024-00067+00186+00181- 82CBOVIX VIX OOPP 20240320 002400000104-00119+00246+00253-00189-00131+00229-06424-008621900007921+ 81CBOVIX VIX OOPC 20240320 002500000048-00049+00087-00020+00012-00074+00131-00013-00020+ 82CBOVIX VIX OOPC 20240320 002500000094+00178-00052-00048+00109+00136-00042+03186+008830600001435+ 81CBOVIX VIX OOPP 20240320 002500000048-00049+00014+00122+00114-00028-00072+00190+00183- 82CBOVIX VIX OOPP 20240320 002500000110-00126+00253+00257-00196-00139+00232-06638-008830600008804+ 81CBOVIX VIX OOPC 20240320 002600000047-00048+00084-00021+00013-00070+00126-00010-00018+ 82CBOVIX VIX OOPC 20240320 002600000088+00171-00046-00044+00103+00129-00039+02993+009024460001345+ 81CBOVIX VIX OOPP 20240320 002600000047-00048+00017+00122+00114-00032-00077+00193+00186- 82CBOVIX VIX OOPP 20240320 002600000115-00134+00259+00261-00202-00146+00235-06831-009024460009696+ 81CBOVIX VIX OOPC 20240320 002700000046-00046+00082-00021+00013-00067+00121-00008-00015+ 82CBOVIX VIX OOPC 20240320 002700000084+00164-00041-00040+00097+00122-00037+02820+009209370001265+ 81CBOVIX VIX OOPP 20240320 002700000046-00046+00020+00123+00115-00035-00082+00195+00188- 82CBOVIX VIX OOPP 20240320 002700000120-00140+00264+00265-00208-00152+00237-07005-009209370010599+ 81CBOVIX VIX OOPC 20240320 002800000044-00045+00079-00022+00014-00064+00117-00005-00014+ 82CBOVIX VIX OOPC 20240320 002800000079+00158-00036-00037+00092+00116-00035+02659+009375300001190+ 81CBOVIX VIX OOPP 20240320 002800000045-00044+00023+00123+00115-00038-00086+00198+00190- 82CBOVIX VIX OOPP 20240320 002800000124-00147+00268+00268-00213-00158+00239-07165-009375300011506+ 81CBOVIX VIX OOPC 20240320 002900000043-00043+00076-00022+00014-00061+00112-00003-00012+ 82CBOVIX VIX OOPC 20240320 002900000076+00152-00032-00035+00087+00111-00033+02517+009541650001125+ 81CBOVIX VIX OOPP 20240320 002900000044-00043+00025+00123+00116-00041-00090+00199+00191- 82CBOVIX VIX OOPP 20240320 002900000128-00153+00272+00270-00218-00163+00241-07307-009541650012424+ 81CBOVIX VIX OOPC 20240320 003000000042-00042+00074-00022+00014-00058+00108-00002-00011+ 82CBOVIX VIX OOPC 20240320 003000000072+00146-00029-00032+00083+00106-00031+02386+009696740001065+ 81CBOVIX VIX OOPP 20240320 003000000043-00041+00028+00123+00116-00043-00094+00201+00193- 82CBOVIX VIX OOPP 20240320 003000000131-00158+00275+00273-00222-00168+00243-07438-009696740013346+ 81CBOVIX VIX OOPC 20240320 003100000041-00040+00071-00022+00014-00056+00105-00001-00010+ 82CBOVIX VIX OOPC 20240320 003100000069+00141-00026-00030+00079+00101-00030+02272+009860250001015+ 81CBOVIX VIX OOPP 20240320 003100000042-00040+00030+00123+00116-00046-00098+00202+00194- 82CBOVIX VIX OOPP 20240320 003100000135-00163+00278+00275-00226-00173+00245-07552-009860250014279+ 81CBOVIX VIX OOPC 20240320 003200000040-00039+00069-00021+00014-00054+00101-00001+00008+ 82CBOVIX VIX OOPC 20240320 003200000066+00136-00024-00028+00075+00097-00028+02162+010001940000965+ 81CBOVIX VIX OOPP 20240320 003200000041-00039+00032+00123+00116-00048-00101+00203+00195- 82CBOVIX VIX OOPP 20240320 003200000138-00168+00281+00277-00230-00177+00246-07662-010001940015211+ 81CBOVIX VIX OOPC 20240320 003300000039-00038+00067-00021+00014-00052+00098-00002+00007+ 82CBOVIX VIX OOPC 20240320 003300000063+00131-00021-00026+00072+00092-00027+02056+010122940000915+ 81CBOVIX VIX OOPP 20240320 003300000040-00037+00034+00122+00116-00050-00105+00204+00196- 82CBOVIX VIX OOPP 20240320 003300000141-00173+00283+00279-00233-00182+00248-07768-010122940016144+ 81CBOVIX VIX OOPC 20240320 003400000038-00037+00065-00021+00014-00050+00095-00002+00007+ 82CBOVIX VIX OOPC 20240320 003400000060+00127-00019-00025+00069+00089-00026+01966+010260570000875+ 81CBOVIX VIX OOPP 20240320 003400000039-00036+00036+00122+00116-00052-00108+00205+00197- 82CBOVIX VIX OOPP 20240320 003400000143-00177+00285+00280-00237-00185+00249-07858-010260570017086+ 81CBOVIX VIX OOPC 20240320 003500000037-00036+00063-00021+00014-00048+00092-00003+00006+ 82CBOVIX VIX OOPC 20240320 003500000058+00123-00017-00023+00066+00085-00024+01878+010381280000835+ 81CBOVIX VIX OOPP 20240320 003500000038-00035+00038+00122+00116-00054-00111+00206+00198- 82CBOVIX VIX OOPP 20240320 003500000146-00181+00287+00282-00240-00189+00250-07946-010381280018029+ 81CBOVIX VIX OOPC 20240320 003600000036-00034+00061-00020+00014-00046+00089-00004+00005+ 82CBOVIX VIX OOPC 20240320 003600000056+00119-00016-00022+00063+00082-00023+01800+010504980000800+ 81CBOVIX VIX OOPP 20240320 003600000037-00034+00040+00121+00116-00056-00114+00206+00198- 82CBOVIX VIX OOPP 20240320 003600000148-00185+00288+00283-00242-00192+00251-08024-010504980018977+ 81CBOVIX VIX OOPC 20240320 003700000036-00033+00060-00020+00014-00045+00086-00004+00005+ 82CBOVIX VIX OOPC 20240320 003700000054+00116-00014-00021+00061+00079-00023+01730+010633800000770+ 81CBOVIX VIX OOPP 20240320 003700000036-00033+00041+00121+00116-00057-00116+00207+00199- 82CBOVIX VIX OOPP 20240320 003700000150-00188+00290+00284-00244-00195+00252-08094-010633800019929+ 81CBOVIX VIX OOPC 20240320 003800000035-00033+00058-00020+00014-00043+00084-00005+00004+ 82CBOVIX VIX OOPC 20240320 003800000052+00112-00013-00020+00058+00076-00022+01663+010749650000740+ 81CBOVIX VIX OOPP 20240320 003800000035-00032+00043+00121+00116-00059-00119+00207+00200- 82CBOVIX VIX OOPP 20240320 003800000152-00192+00291+00286-00247-00198+00253-08161-010749650020882+ 81CBOVIX VIX OOPC 20240320 003900000034-00032+00057-00019+00014-00042+00082-00005+00004+ 82CBOVIX VIX OOPC 20240320 003900000050+00109-00012-00019+00056+00073-00021+01597+010853040000710+ 81CBOVIX VIX OOPP 20240320 003900000035-00031+00044+00120+00116-00061-00121+00207+00200- 82CBOVIX VIX OOPP 20240320 003900000154-00195+00292+00287-00249-00201+00254-08227-010853040021834+ 81CBOVIX VIX OOPC 20240320 004000000033-00031+00055-00019+00014-00040+00079-00005+00003+ 82CBOVIX VIX OOPC 20240320 004000000048+00106-00011-00018+00054+00071-00020+01532+010944380000680+ 81CBOVIX VIX OOPP 20240320 004000000034-00030+00046+00120+00116-00062-00123+00208+00201- 82CBOVIX VIX OOPP 20240320 004000000156-00198+00293+00288-00251-00203+00255-08292-010944380022787+ 81CBOVIX VIX OOPC 20240320 004250000031-00029+00052-00018+00014-00037+00074-00006+00002+ 82CBOVIX VIX OOPC 20240320 004250000044+00099-00008-00016+00049+00065-00018+01398+011190200000620+ 81CBOVIX VIX OOPP 20240320 004250000032-00028+00049+00119+00116-00065-00128+00208+00202- 82CBOVIX VIX OOPP 20240320 004250000160-00205+00296+00290-00256-00209+00256-08426-011190200025183+ 81CBOVIX VIX OOPC 20240320 004500000030-00027+00049-00017+00013-00034+00069-00006+00001+ 82CBOVIX VIX OOPC 20240320 004500000041+00093-00007-00014+00046+00060-00017+01285+011423900000570+ 81CBOVIX VIX OOPP 20240320 004500000031-00026+00052+00118+00116-00068-00133+00209+00203- 82CBOVIX VIX OOPP 20240320 004500000163-00211+00297+00292-00260-00214+00258-08539-011423900027589+ 81CBOVIX VIX OOPC 20240320 004750000028-00025+00046-00017+00013-00032+00065-00007+00001+ 82CBOVIX VIX OOPC 20240320 004750000038+00087-00005-00012+00042+00055-00015+01185+011632190000525+ 81CBOVIX VIX OOPP 20240320 004750000029-00024+00055+00117+00115-00070-00137+00209+00203- 82CBOVIX VIX OOPP 20240320 004750000166-00217+00299+00293-00263-00219+00259-08640-011632190030000+ 81CBOVIX VIX OOPC 20240320 005000000027-00024+00043-00016+00012-00030+00062-00007+00000+ 82CBOVIX VIX OOPC 20240320 005000000035+00082-00004-00011+00039+00051-00014+01095+011822260000485+ 81CBOVIX VIX OOPP 20240320 005000000028-00023+00057+00117+00115-00073-00141+00209+00204- 82CBOVIX VIX OOPP 20240320 005000000169-00222+00300+00295-00267-00222+00260-08729-011822260032417+ 81CBOVIX VIX OOPC 20240320 005500000025-00021+00039-00015+00012-00027+00056-00007+00001- 82CBOVIX VIX OOPC 20240320 005500000031+00074-00002-00009+00034+00045-00012+00958+012203570000425+ 81CBOVIX VIX OOPP 20240320 005500000026-00020+00061+00115+00114-00076-00147+00209+00205- 82CBOVIX VIX OOPP 20240320 005500000173-00230+00301+00297-00271-00229+00262-08866-012203570037269+ 81CBOVIX VIX OOPC 20240320 006000000022-00019+00035-00013+00011-00023+00050-00007+00001- 82CBOVIX VIX OOPC 20240320 006000000027+00066-00001-00008+00030+00040-00011+00837+012495250000370+ 81CBOVIX VIX OOPP 20240320 006000000024-00018+00065+00114+00114-00079-00152+00209+00205- 82CBOVIX VIX OOPP 20240320 006000000177-00237+00302+00298-00276-00234+00264-08988-012495250042127+ 81CBOVIX VIX OOPC 20240320 006500000021-00017+00032-00012+00010-00021+00045-00007+00001- 82CBOVIX VIX OOPC 20240320 006500000024+00060-00000-00006+00027+00035-00009+00737+012751300000325+ 81CBOVIX VIX OOPP 20240320 006500000022-00016+00068+00112+00113-00082-00156+00208+00206- 82CBOVIX VIX OOPP 20240320 006500000180-00243+00303+00300-00279-00239+00265-09087-012751300046994+ 81CBOVIX VIX OOPC 20240320 007000000019-00015+00030-00011+00010-00019+00041-00006+00002- 82CBOVIX VIX OOPC 20240320 007000000022+00055-00000+00005+00024+00032-00008+00659+012996920000290+ 81CBOVIX VIX OOPP 20240320 007000000021-00014+00070+00111+00113-00084-00160+00208+00206- 82CBOVIX VIX OOPP 20240320 007000000183-00248+00304+00301-00282-00242+00266-09165-012996920051872+ 81CBOVIX VIX OOPC 20240320 007500000018-00014+00027-00010+00009-00017+00038-00006+00002- 82CBOVIX VIX OOPC 20240320 007500000020+00050-00001+00005+00022+00029-00008+00594+013222580000261+ 81CBOVIX VIX OOPP 20240320 007500000019-00012+00073+00110+00112-00086-00163+00208+00207- 82CBOVIX VIX OOPP 20240320 007500000185-00253+00304+00302-00285-00245+00267-09231-013222580056756+ 81CBOVIX VIX OOPC 20240320 008000000017-00013+00025-00010+00009-00016+00036-00006+00002- 82CBOVIX VIX OOPC 20240320 008000000018+00047-00001+00004+00020+00026-00007+00543+013451750000239+ 81CBOVIX VIX OOPP 20240320 008000000018-00011+00074+00110+00112-00088-00166+00207+00207- 82CBOVIX VIX OOPP 20240320 008000000187-00256+00304+00303-00287-00247+00268-09281-013451750061646+ 81CBOVIX VIX OOPC 20240320 008500000015-00012+00024-00009+00008-00014+00033-00006+00002- 82CBOVIX VIX OOPC 20240320 008500000016+00043-00001+00003+00018+00024-00006+00494+013633100000217+ 81CBOVIX VIX OOPP 20240320 008500000017-00010+00076+00109+00112-00089-00168+00207+00207- 82CBOVIX VIX OOPP 20240320 008500000189-00259+00304+00303-00289-00250+00268-09330-013633100066537+ 81CBOVIX VIX OOPC 20240320 009000000014-00011+00022-00008+00008-00013+00030-00005+00002- 82CBOVIX VIX OOPC 20240320 009000000015+00040-00002+00003+00016+00022-00006+00446+013769010000195+ 81CBOVIX VIX OOPP 20240320 009000000016-00009+00078+00108+00111-00090-00171+00206+00207- 82CBOVIX VIX OOPP 20240320 009000000190-00263+00304+00304-00291-00252+00269-09378-013769010071427+ 81CBOVIX VIX OOPC 20240320 009500000013-00010+00021-00008+00007-00012+00028-00005+00002- 82CBOVIX VIX OOPC 20240320 009500000014+00037-00002+00003+00015+00020-00005+00412+013938940000180+ 81CBOVIX VIX OOPP 20240320 009500000016-00008+00079+00107+00111-00092-00172+00206+00207- 82CBOVIX VIX OOPP 20240320 009500000192-00265+00304+00304-00292-00253+00270-09412-013938940076325+ 81CBOVIX VIX OOPC 20240320 010000000013-00010+00019-00007+00007-00011+00027-00005+00002- 82CBOVIX VIX OOPC 20240320 010000000013+00035-00002+00002+00014+00019-00005+00378+014076410000165+ 81CBOVIX VIX OOPP 20240320 010000000015-00007+00080+00107+00111-00093-00174+00206+00207- 82CBOVIX VIX OOPP 20240320 010000000193-00267+00304+00305-00293-00255+00270-09446-014076410081223+ 81CBOVIX VIX OOPC 20240320 011000000011-00008+00017-00007+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240320 011000000011+00031-00002+00002+00012+00016-00004+00332+014390450000145+ 81CBOVIX VIX OOPP 20240320 011000000014-00006+00082+00106+00111-00094-00177+00205+00208- 82CBOVIX VIX OOPP 20240320 011000000195-00271+00304+00306-00295-00257+00271-09492-014390450091028+ 81CBOVIX VIX OOPC 20240320 012000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00028-00002+00001+00011+00014-00004+00287+014612980000125+ 81CBOVIX VIX OOPP 20240320 012000000013-00004+00083+00104+00110-00096-00179+00204+00208- 82CBOVIX VIX OOPP 20240320 012000000196-00274+00304+00306-00297-00259+00271-09537-014612980100833+ 81CBOVIX VIX OOPC 20240320 013000000010-00007+00014-00005+00005-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00026-00002+00001+00010+00013-00003+00263+014912820000115+ 81CBOVIX VIX OOPP 20240320 013000000013-00004+00084+00104+00110-00097-00180+00204+00208- 82CBOVIX VIX OOPP 20240320 013000000197-00276+00303+00307-00298-00260+00272-09561-014912820110648+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00005+00005-00007+00018-00004+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00024-00002+00001+00009+00012-00003+00239+015159380000105+ 81CBOVIX VIX OOPP 20240320 014000000012-00003+00085+00103+00110-00098-00181+00203+00208- 82CBOVIX VIX OOPP 20240320 014000000198-00277+00303+00307-00299-00261+00272-09585-015159380120463+ 81CBOVIX VIX OOPC 20240320 015000000008-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00022-00002+00001+00008+00011-00003+00216+015356700000095+ 81CBOVIX VIX OOPP 20240320 015000000012-00002+00086+00102+00110-00099-00183+00203+00209- 82CBOVIX VIX OOPP 20240320 015000000199-00279+00303+00308-00300-00262+00273-09608-015356700130278+ 81CBOVIX VIX OOPC 20240320 016000000007-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00020-00002+00001+00007+00010-00002+00194+015506990000085+ 81CBOVIX VIX OOPP 20240320 016000000012-00001+00086+00102+00110-00100-00184+00202+00209- 82CBOVIX VIX OOPP 20240320 016000000201-00281+00302+00308-00302-00263+00273-09630-015506990140094+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00018-00002+00001+00006+00009-00002+00172+015610790000075+ 81CBOVIX VIX OOPP 20240320 017000000011-00000+00087+00101+00110-00101-00185+00202+00209- 82CBOVIX VIX OOPP 20240320 017000000202-00282+00302+00309-00303-00264+00273-09652-015610790149909+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00009-00003+00004-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240320 018000000005+00016-00001+00000+00006+00008-00002+00151+015666910000065+ 81CBOVIX VIX OOPP 20240320 018000000011-00001-00088+00100+00110-00102-00186+00201+00209- 82CBOVIX VIX OOPP 20240320 018000000203-00284+00301+00309-00304-00265+00274-09673-015666910159724+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00272-00254+00273+00245-00210+09697+004121470007793+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00019-00001+00000+00036-00087-004121470000015+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00271-00247+00274+00245-00201+09645+004100830007314+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00026-00001+00001+00045-00139-004100830000025+ 81CBOVIX VIX OOPC 20240417 001100000010-00004+00097-00087-00075+00094+00186-00178-00159+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00269-00240+00273+00245-00191+09573+004081050006840+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00033-00000+00001+00055-00211-004081050000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00099-00085-00070+00096+00186-00175-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00275-00266-00229+00273+00244-00180+09446+004164720006380+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00008-00007+00021-00005+00004-00007+00031- 82CBOVIX VIX OOPP 20240417 001150000003+00001-00007+00044-00000-00002+00066-00338-004164720000070+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00102-00080-00064+00099+00187-00171-00142+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00261-00217+00270+00242-00169+09263+004296280005941+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00011-00011+00027-00008+00005-00012+00040- 82CBOVIX VIX OOPP 20240417 001200000004+00001-00012+00056-00002-00004+00077-00521-004296280000120+ 81CBOVIX VIX OOPC 20240417 001250000022-00015+00104-00074-00057+00102+00188-00164-00132+ 82CBOVIX VIX OOPC 20240417 001250000186+00273-00254-00204+00267+00240-00158+09026+004452810005527+ 81CBOVIX VIX OOPP 20240417 001250000022-00015+00013-00017+00034-00011+00006-00018+00049- 82CBOVIX VIX OOPP 20240417 001250000005+00000+00019+00069-00006-00006+00088-00758-004452810000195+ 81CBOVIX VIX OOPC 20240417 001300000027-00021+00106-00066-00049+00105+00188-00154-00122+ 82CBOVIX VIX OOPC 20240417 001300000186+00271-00244-00190+00261+00237-00147+08716+004701630005158+ 81CBOVIX VIX OOPP 20240417 001300000027-00021+00015-00025+00042-00014+00006-00028+00060- 82CBOVIX VIX OOPP 20240417 001300000004+00002+00029+00083-00012-00009+00099-01068-004701630000315+ 81CBOVIX VIX OOPC 20240417 001350000031-00027+00108-00058-00042+00108+00187-00144-00112+ 82CBOVIX VIX OOPC 20240417 001350000184+00269-00233-00177+00254+00233-00137+08400+004887730004808+ 81CBOVIX VIX OOPP 20240417 001350000031-00027+00017-00033+00049-00017+00005-00038+00070- 82CBOVIX VIX OOPP 20240417 001350000002+00005+00041+00096-00019-00013+00108-01384-004887730000455+ 81CBOVIX VIX OOPC 20240417 001400000035-00032+00109-00049-00035+00109+00186-00133-00102+ 82CBOVIX VIX OOPC 20240417 001400000181+00266-00220-00164+00246+00229-00128+08069+005071370004489+ 81CBOVIX VIX OOPP 20240417 001400000035-00032+00018-00042+00055-00018+00004-00049+00080- 82CBOVIX VIX OOPP 20240417 001400000001-00008+00053+00109-00027-00017+00117-01715-005071370000625+ 81CBOVIX VIX OOPC 20240417 001450000039-00037+00110-00041-00029+00110+00185-00122-00093+ 82CBOVIX VIX OOPC 20240417 001450000178+00262-00206-00152+00238+00224-00120+07727+005270750004205+ 81CBOVIX VIX OOPP 20240417 001450000038-00037+00019-00050+00062-00019+00002-00060+00089- 82CBOVIX VIX OOPP 20240417 001450000004-00012+00067+00121-00035-00022+00125-02057-005270750000830+ 81CBOVIX VIX OOPC 20240417 001500000041-00041+00110-00033-00024+00111+00182-00111-00085+ 82CBOVIX VIX OOPC 20240417 001500000173+00257-00193-00142+00229+00218-00113+07391+005457170003946+ 81CBOVIX VIX OOPP 20240417 001500000041-00041+00019-00058+00067-00020+00000-00071+00097- 82CBOVIX VIX OOPP 20240417 001500000009-00016+00081+00131-00044-00028+00133-02393-005457170001060+ 81CBOVIX VIX OOPC 20240417 001550000044-00045+00110-00025-00019+00110+00180-00100-00078+ 82CBOVIX VIX OOPC 20240417 001550000169+00253-00179-00132+00220+00213-00106+07063+005651860003716+ 81CBOVIX VIX OOPP 20240417 001550000044-00045+00019-00066+00072-00019+00002+00082+00104- 82CBOVIX VIX OOPP 20240417 001550000013-00020+00094+00141-00053-00033+00139-02721-005651860001320+ 81CBOVIX VIX OOPC 20240417 001600000046-00048+00110-00019-00015+00109+00177-00091-00071+ 82CBOVIX VIX OOPC 20240417 001600000164+00248-00166-00122+00212+00207-00100+06751+005820760003502+ 81CBOVIX VIX OOPP 20240417 001600000046-00048+00019-00072+00076-00018+00005+00091+00111- 82CBOVIX VIX OOPP 20240417 001600000018-00025+00107+00151-00061-00039+00146-03033-005820760001595+ 81CBOVIX VIX OOPC 20240417 001700000048-00052+00108-00008-00008+00106+00171-00073-00059+ 82CBOVIX VIX OOPC 20240417 001700000154+00238-00143-00107+00196+00195-00090+06174+006172170003144+ 81CBOVIX VIX OOPP 20240417 001700000048-00052+00017-00083+00083-00015+00011+00109+00123- 82CBOVIX VIX OOPP 20240417 001700000028-00035+00130+00166-00077-00051+00156-03610-006172170002215+ 81CBOVIX VIX OOPC 20240417 001800000050-00054+00106-00000+00002+00102+00165-00059-00050+ 82CBOVIX VIX OOPC 20240417 001800000145+00228-00123-00094+00181+00184-00081+05661+006469910002835+ 81CBOVIX VIX OOPP 20240417 001800000050-00054+00015-00091+00089-00011+00017+00123+00132- 82CBOVIX VIX OOPP 20240417 001800000037-00045+00150+00179-00092-00062+00165-04123-006469910002885+ 81CBOVIX VIX OOPC 20240417 001900000051-00055+00103-00006+00002-00098+00159-00047-00043+ 82CBOVIX VIX OOPC 20240417 001900000136+00218-00106-00083+00168+00173-00074+05212+006767610002585+ 81CBOVIX VIX OOPP 20240417 001900000051-00055+00012-00097+00093-00007+00023+00135+00140- 82CBOVIX VIX OOPP 20240417 001900000046-00055+00167+00190-00105-00073+00172-04572-006767610003614+ 81CBOVIX VIX OOPC 20240417 002000000051-00055+00100-00011+00005-00094+00153-00038-00036+ 82CBOVIX VIX OOPC 20240417 002000000128+00208-00091-00074+00156+00163-00068+04820+007047980002375+ 81CBOVIX VIX OOPP 20240417 002000000051-00055+00009-00102+00096-00003+00029+00144+00146- 82CBOVIX VIX OOPP 20240417 002000000054-00065+00182+00199-00117-00083+00178-04964-007047980004382+ 81CBOVIX VIX OOPC 20240417 002100000051-00054+00097-00014+00008-00090+00147-00030-00031+ 82CBOVIX VIX OOPC 20240417 002100000120+00200-00080-00067+00146+00153-00062+04476+007308360002195+ 81CBOVIX VIX OOPP 20240417 002100000051-00054+00006-00105+00099-00001-00035+00152+00151- 82CBOVIX VIX OOPP 20240417 002100000062-00073+00193+00207-00127-00092+00183-05308-007308360005181+ 81CBOVIX VIX OOPC 20240417 002200000050-00054+00094-00017+00010-00086+00141-00024-00027+ 82CBOVIX VIX OOPC 20240417 002200000113+00191-00070-00060+00137+00145-00058+04170+007541490002035+ 81CBOVIX VIX OOPP 20240417 002200000050-00053+00003-00108+00101-00005-00041+00158+00155- 82CBOVIX VIX OOPP 20240417 002200000069-00082+00203+00213-00136-00101+00188-05615-007541490005999+ 81CBOVIX VIX OOPC 20240417 002300000050-00052+00091-00019+00011-00082+00136-00019-00023+ 82CBOVIX VIX OOPC 20240417 002300000107+00183-00061-00054+00128+00137-00054+03893+007747630001890+ 81CBOVIX VIX OOPP 20240417 002300000050-00052+00000-00110+00103-00009-00046+00163+00159- 82CBOVIX VIX OOPP 20240417 002300000075-00090+00212+00219-00145-00109+00192-05891-007747630006833+ 81CBOVIX VIX OOPC 20240417 002400000049-00051+00088-00020+00013-00078+00131-00015-00020+ 82CBOVIX VIX OOPC 20240417 002400000101+00176-00054-00050+00121+00130-00050+03649+007947780001765+ 81CBOVIX VIX OOPP 20240417 002400000049-00051+00003+00111+00104-00013-00051+00167+00162- 82CBOVIX VIX OOPP 20240417 002400000081-00097+00219+00224-00153-00116+00196-06135-007947780007686+ 81CBOVIX VIX OOPC 20240417 002500000048-00050+00085-00021+00014-00075+00126-00011-00017+ 82CBOVIX VIX OOPC 20240417 002500000096+00169-00047-00045+00114+00123-00047+03426+008126150001650+ 81CBOVIX VIX OOPP 20240417 002500000048-00050+00006+00112+00105-00016-00056+00171+00165- 82CBOVIX VIX OOPP 20240417 002500000086-00104+00226+00228-00159-00123+00199-06359-008126150008550+ 81CBOVIX VIX OOPC 20240417 002600000047-00048+00083-00022+00014-00072+00121-00008-00015+ 82CBOVIX VIX OOPC 20240417 002600000091+00162-00042-00042+00108+00117-00044+03227+008301060001550+ 81CBOVIX VIX OOPP 20240417 002600000047-00048+00008+00113+00106-00020-00061+00174+00167- 82CBOVIX VIX OOPP 20240417 002600000091-00110+00231+00232-00166-00129+00202-06557-008301060009428+ 81CBOVIX VIX OOPC 20240417 002700000046-00047+00080-00022+00015-00069+00117-00006-00013+ 82CBOVIX VIX OOPC 20240417 002700000087+00156-00037-00038+00102+00111-00041+03047+008465840001460+ 81CBOVIX VIX OOPP 20240417 002700000046-00047+00011+00113+00106-00023-00065+00176+00169- 82CBOVIX VIX OOPP 20240417 002700000096-00117+00236+00235-00171-00135+00204-06737-008465840010317+ 81CBOVIX VIX OOPC 20240417 002800000045-00046+00078-00023+00015-00066+00113-00004-00011+ 82CBOVIX VIX OOPC 20240417 002800000083+00151-00033-00035+00097+00106-00039+02885+008625090001380+ 81CBOVIX VIX OOPP 20240417 002800000045-00045+00013+00113+00107-00026-00069+00178+00171- 82CBOVIX VIX OOPP 20240417 002800000100-00122+00240+00238-00176-00140+00207-06899-008625090011215+ 81CBOVIX VIX OOPC 20240417 002900000044-00044+00075-00023+00016-00063+00109-00002-00010+ 82CBOVIX VIX OOPC 20240417 002900000079+00145-00030-00033+00092+00101-00037+02729+008756330001300+ 81CBOVIX VIX OOPP 20240417 002900000044-00044+00016+00113+00107-00028-00073+00180+00173- 82CBOVIX VIX OOPP 20240417 002900000104-00128+00243+00241-00182-00145+00209-07055-008756330012114+ 81CBOVIX VIX OOPC 20240417 003000000043-00043+00073-00023+00016-00060+00105-00000-00009+ 82CBOVIX VIX OOPC 20240417 003000000075+00140-00026-00030+00088+00096-00035+02595+008902440001235+ 81CBOVIX VIX OOPP 20240417 003000000043-00043+00018+00113+00107-00031-00077+00181+00174- 82CBOVIX VIX OOPP 20240417 003000000107-00133+00246+00243-00186-00149+00211-07189-008902440013027+ 81CBOVIX VIX OOPC 20240417 003100000042-00042+00071-00023+00016-00058+00102-00001+00007+ 82CBOVIX VIX OOPC 20240417 003100000072+00135-00024-00028+00084+00092-00033+02472+009040020001175+ 81CBOVIX VIX OOPP 20240417 003100000043-00041+00020+00113+00108-00033-00080+00183+00175- 82CBOVIX VIX OOPP 20240417 003100000110-00137+00249+00245-00190-00153+00213-07312-009040020013946+ 81CBOVIX VIX OOPC 20240417 003200000041-00041+00069-00023+00016-00056+00099-00002+00006+ 82CBOVIX VIX OOPC 20240417 003200000069+00131-00021-00026+00080+00088-00032+02358+009171420001120+ 81CBOVIX VIX OOPP 20240417 003200000042-00040+00022+00113+00108-00035-00083+00184+00176- 82CBOVIX VIX OOPP 20240417 003200000113-00142+00251+00247-00193-00157+00214-07426-009171420014869+ 81CBOVIX VIX OOPC 20240417 003300000040-00039+00067-00022+00016-00054+00095-00003+00005+ 82CBOVIX VIX OOPC 20240417 003300000066+00127-00019-00025+00077+00085-00030+02248+009284090001065+ 81CBOVIX VIX OOPP 20240417 003300000041-00039+00024+00113+00108-00038-00086+00184+00177- 82CBOVIX VIX OOPP 20240417 003300000116-00146+00254+00249-00197-00161+00216-07536-009284090015793+ 81CBOVIX VIX OOPC 20240417 003400000039-00038+00065-00022+00016-00052+00093-00004+00005+ 82CBOVIX VIX OOPC 20240417 003400000064+00123-00017-00023+00073+00081-00029+02147+009394090001015+ 81CBOVIX VIX OOPP 20240417 003400000040-00038+00026+00113+00108-00040-00089+00185+00178- 82CBOVIX VIX OOPP 20240417 003400000119-00150+00255+00251-00200-00164+00217-07637-009394090016721+ 81CBOVIX VIX OOPC 20240417 003500000038-00037+00063-00022+00016-00050+00090-00004+00004+ 82CBOVIX VIX OOPC 20240417 003500000061+00119-00015-00022+00070+00078-00027+02057+009508950000972+ 81CBOVIX VIX OOPP 20240417 003500000039-00037+00028+00112+00108-00041-00092+00186+00179- 82CBOVIX VIX OOPP 20240417 003500000121-00154+00257+00252-00203-00168+00218-07727-009508950017657+ 81CBOVIX VIX OOPC 20240417 003600000038-00036+00061-00022+00016-00048+00087-00005+00003+ 82CBOVIX VIX OOPC 20240417 003600000059+00115-00014-00020+00068+00075-00026+01976+009624120000933+ 81CBOVIX VIX OOPP 20240417 003600000038-00036+00029+00112+00108-00043-00094+00186+00179- 82CBOVIX VIX OOPP 20240417 003600000124-00157+00259+00253-00206-00170+00220-07808-009624120018597+ 81CBOVIX VIX OOPC 20240417 003700000037-00035+00060-00021+00016-00047+00085-00005+00003+ 82CBOVIX VIX OOPC 20240417 003700000057+00112-00013-00019+00065+00072-00025+01896+009726120000895+ 81CBOVIX VIX OOPP 20240417 003700000037-00034+00031+00112+00108-00045-00097+00187+00180- 82CBOVIX VIX OOPP 20240417 003700000126-00161+00260+00254-00209-00173+00221-07888-009726120019537+ 81CBOVIX VIX OOPC 20240417 003800000036-00034+00058-00021+00016-00045+00082-00006+00002+ 82CBOVIX VIX OOPC 20240417 003800000055+00109-00011-00018+00063+00070-00024+01818+009815490000856+ 81CBOVIX VIX OOPP 20240417 003800000037-00033+00032+00111+00108-00046-00099+00187+00181- 82CBOVIX VIX OOPP 20240417 003800000128-00164+00261+00256-00211-00176+00222-07966-009815490020476+ 81CBOVIX VIX OOPC 20240417 003900000035-00033+00057-00021+00016-00044+00080-00006+00002+ 82CBOVIX VIX OOPC 20240417 003900000053+00106-00010-00017+00060+00067-00023+01752+009918350000825+ 81CBOVIX VIX OOPP 20240417 003900000036-00033+00034+00111+00107-00048-00101+00188+00181- 82CBOVIX VIX OOPP 20240417 003900000130-00167+00262+00257-00213-00178+00223-08032-009918350021424+ 81CBOVIX VIX OOPC 20240417 004000000035-00032+00055-00020+00016-00043+00078-00006+00001+ 82CBOVIX VIX OOPC 20240417 004000000051+00103-00009-00016+00058+00065-00022+01689+010014490000795+ 81CBOVIX VIX OOPP 20240417 004000000035-00032+00035+00111+00107-00049-00103+00188+00182- 82CBOVIX VIX OOPP 20240417 004000000132-00170+00263+00258-00215-00181+00224-08095-010014490022372+ 81CBOVIX VIX OOPC 20240417 004250000033-00030+00052-00019+00015-00039+00073-00007+00000+ 82CBOVIX VIX OOPC 20240417 004250000047+00096-00007-00014+00054+00060-00020+01543+010230480000725+ 81CBOVIX VIX OOPP 20240417 004250000033-00029+00038+00110+00107-00052-00108+00188+00183- 82CBOVIX VIX OOPP 20240417 004250000136-00176+00265+00260-00220-00186+00226-08241-010230480024749+ 81CBOVIX VIX OOPC 20240417 004500000031-00028+00049-00019+00015-00037+00069-00007+00000- 82CBOVIX VIX OOPC 20240417 004500000044+00090-00005-00012+00050+00055-00019+01426+010452500000671+ 81CBOVIX VIX OOPP 20240417 004500000032-00028+00041+00109+00107-00055-00112+00189+00183- 82CBOVIX VIX OOPP 20240417 004500000139-00182+00267+00261-00224-00190+00227-08358-010452500027141+ 81CBOVIX VIX OOPC 20240417 004750000030-00027+00047-00018+00015-00034+00065-00008+00001- 82CBOVIX VIX OOPC 20240417 004750000041+00085-00004-00011+00046+00051-00017+01317+010636950000618+ 81CBOVIX VIX OOPP 20240417 004750000031-00026+00044+00108+00106-00058-00116+00189+00184- 82CBOVIX VIX OOPP 20240417 004750000142-00187+00268+00263-00228-00194+00229-08467-010636950029534+ 81CBOVIX VIX OOPC 20240417 005000000028-00025+00044-00017+00014-00032+00061-00008+00001- 82CBOVIX VIX OOPC 20240417 005000000038+00080-00003-00010+00042+00048-00016+01211+010779800000566+ 81CBOVIX VIX OOPP 20240417 005000000029-00024+00046+00107+00106-00060-00120+00189+00184- 82CBOVIX VIX OOPP 20240417 005000000145-00192+00269+00264-00232-00198+00230-08573-010779800031928+ 81CBOVIX VIX OOPC 20240417 005500000026-00022+00040-00016+00013-00028+00055-00008+00002- 82CBOVIX VIX OOPC 20240417 005500000033+00072-00001-00008+00037+00042-00014+01052+011090420000490+ 81CBOVIX VIX OOPP 20240417 005500000027-00021+00050+00106+00105-00064-00126+00189+00185- 82CBOVIX VIX OOPP 20240417 005500000150-00200+00271+00266-00237-00204+00232-08733-011090420036745+ 81CBOVIX VIX OOPC 20240417 006000000024-00021+00036-00015+00013-00026+00050-00008+00002- 82CBOVIX VIX OOPC 20240417 006000000030+00065-00000-00006+00033+00037-00012+00941+011418890000440+ 81CBOVIX VIX OOPP 20240417 006000000025-00019+00053+00104+00105-00067-00131+00189+00186- 82CBOVIX VIX OOPP 20240417 006000000153-00206+00272+00268-00241-00208+00234-08844-011418890041588+ 81CBOVIX VIX OOPC 20240417 006500000022-00019+00033-00013+00012-00023+00046-00007+00003- 82CBOVIX VIX OOPC 20240417 006500000027+00060-00001+00005+00030+00033-00011+00836+011662480000390+ 81CBOVIX VIX OOPP 20240417 006500000023-00017+00056+00103+00104-00069-00135+00188+00186- 82CBOVIX VIX OOPP 20240417 006500000157-00212+00272+00269-00245-00212+00235-08949-011662480046430+ 81CBOVIX VIX OOPC 20240417 007000000020-00017+00030-00012+00011-00020+00042-00007+00003- 82CBOVIX VIX OOPC 20240417 007000000024+00054-00001+00004+00026+00029-00010+00735+011827390000340+ 81CBOVIX VIX OOPP 20240417 007000000022-00015+00059+00102+00104-00072-00139+00188+00186- 82CBOVIX VIX OOPP 20240417 007000000160-00218+00273+00270-00248-00216+00237-09050-011827390051273+ 81CBOVIX VIX OOPC 20240417 007500000019-00015+00028-00011+00010-00019+00039-00007+00003- 82CBOVIX VIX OOPC 20240417 007500000022+00050-00002+00004+00024+00027-00009+00669+012053630000310+ 81CBOVIX VIX OOPP 20240417 007500000020-00014+00061+00101+00103-00074-00142+00187+00187- 82CBOVIX VIX OOPP 20240417 007500000162-00221+00273+00271-00251-00218+00238-09115-012053630056135+ 81CBOVIX VIX OOPC 20240417 008000000018-00014+00026-00011+00010-00017+00036-00007+00003- 82CBOVIX VIX OOPC 20240417 008000000020+00046-00002+00003+00022+00024-00008+00606+012229030000280+ 81CBOVIX VIX OOPP 20240417 008000000019-00012+00063+00100+00103-00076-00145+00187+00187- 82CBOVIX VIX OOPP 20240417 008000000164-00225+00273+00272-00253-00221+00238-09178-012229030060998+ 81CBOVIX VIX OOPC 20240417 008500000016-00013+00024-00010+00009-00016+00033-00006+00003- 82CBOVIX VIX OOPC 20240417 008500000018+00042-00002+00002+00020+00022-00007+00544+012355810000250+ 81CBOVIX VIX OOPP 20240417 008500000018-00011+00065+00099+00102-00077-00147+00186+00187- 82CBOVIX VIX OOPP 20240417 008500000166-00229+00273+00273-00255-00223+00239-09240-012355810065861+ 81CBOVIX VIX OOPC 20240417 009000000015-00012+00023-00009+00009-00014+00031-00006+00003- 82CBOVIX VIX OOPC 20240417 009000000016+00040-00002+00002+00018+00020-00006+00501+012520150000230+ 81CBOVIX VIX OOPP 20240417 009000000017-00010+00066+00098+00102-00079-00149+00186+00187- 82CBOVIX VIX OOPP 20240417 009000000168-00231+00273+00273-00257-00225+00240-09283-012520150070733+ 81CBOVIX VIX OOPC 20240417 009500000014-00011+00021-00009+00008-00013+00029-00006+00003- 82CBOVIX VIX OOPC 20240417 009500000015+00037-00002+00002+00017+00019-00006+00459+012650160000210+ 81CBOVIX VIX OOPP 20240417 009500000017-00009+00068+00097+00102-00080-00151+00185+00187- 82CBOVIX VIX OOPP 20240417 009500000169-00234+00273+00274-00259-00226+00241-09325-012650160075606+ 81CBOVIX VIX OOPC 20240417 010000000013-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240417 010000000014+00034-00002+00001+00015+00017-00005+00418+012746790000190+ 81CBOVIX VIX OOPP 20240417 010000000016-00008+00069+00097+00101-00081-00153+00185+00187- 82CBOVIX VIX OOPP 20240417 010000000171-00236+00273+00274-00260-00228+00241-09366-012746790080478+ 81CBOVIX VIX OOPC 20240417 011000000012-00009+00018-00007+00007-00011+00024-00005+00003- 82CBOVIX VIX OOPC 20240417 011000000012+00031-00002+00001+00014+00015-00005+00372+013060590000170+ 81CBOVIX VIX OOPP 20240417 011000000015-00007+00071+00096+00101-00083-00155+00184+00188- 82CBOVIX VIX OOPP 20240417 011000000172-00239+00273+00275-00262-00230+00242-09412-013060590090244+ 81CBOVIX VIX OOPC 20240417 012000000011-00008+00016-00007+00007-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00002+00001+00012+00013-00004+00328+013297490000150+ 81CBOVIX VIX OOPP 20240417 012000000014-00005+00072+00095+00101-00084-00157+00184+00188- 82CBOVIX VIX OOPP 20240417 012000000174-00242+00272+00275-00264-00231+00242-09456-013297490100009+ 81CBOVIX VIX OOPC 20240417 013000000010-00007+00014-00006+00006-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00002+00001+00010+00012-00004+00286+013462500000130+ 81CBOVIX VIX OOPP 20240417 013000000013-00004+00073+00094+00100-00086-00159+00183+00188- 82CBOVIX VIX OOPP 20240417 013000000176-00245+00272+00276-00266-00233+00243-09498-013462500109774+ 81CBOVIX VIX OOPC 20240417 014000000009-00006+00013-00005+00005-00007+00017-00004+00002- 82CBOVIX VIX OOPC 20240417 014000000008+00022-00002+00000+00009+00010-00003+00245+013555470000110+ 81CBOVIX VIX OOPP 20240417 014000000012-00003+00075+00093+00100-00087-00161+00182+00188- 82CBOVIX VIX OOPP 20240417 014000000177-00248+00272+00276-00268-00235+00244-09539-013555470119539+ 81CBOVIX VIX OOPC 20240417 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240417 015000000007+00019-00002+00000+00007+00009-00003+00204+013571120000090+ 81CBOVIX VIX OOPP 20240417 015000000012-00002+00076+00092+00100-00089-00163+00181+00188- 82CBOVIX VIX OOPP 20240417 015000000179-00250+00271+00277-00269-00236+00244-09580-013571120129304+ 81CBOVIX VIX OOPC 20240417 016000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240417 016000000006+00016-00002+00000-00006+00007-00002+00170+013571120000074+ 81CBOVIX VIX OOPP 20240417 016000000011-00000+00077+00091+00099-00090-00165+00181+00188- 82CBOVIX VIX OOPP 20240417 016000000180-00253+00271+00277-00271-00237+00245-09614-013571120139073+ 81CBOVIX VIX OOPC 20240417 017000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240417 017000000005+00014-00002+00000-00005+00006-00002+00142+013571120000061+ 81CBOVIX VIX OOPP 20240417 017000000010-00001-00078+00090+00099-00091-00167+00180+00188- 82CBOVIX VIX OOPP 20240417 017000000182-00254+00270+00278-00272-00238+00245-09642-013571120148845+ 81CBOVIX VIX OOPC 20240417 018000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240417 018000000004+00012-00001+00000-00004+00005-00001+00120+013571120000051+ 81CBOVIX VIX OOPP 20240417 018000000010-00001-00079+00089+00099-00092-00168+00180+00188- 82CBOVIX VIX OOPP 20240417 018000000183-00256+00270+00278-00273-00239+00246-09664-013571120158620+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00087-00082-00074+00084+00168-00164-00153+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00231+00249+00223-00200+09651+003780680007999+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00017-00001+00000+00024-00084-003780680000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00080-00070+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00246-00224+00249+00223-00192+09582+003872260007527+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00006-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00024-00001+00001+00032-00154-003872260000030+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00090-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00244-00216+00249+00222-00184+09496+003900750007060+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00007-00005+00016-00004+00004-00005+00023- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00032-00001+00001+00040-00239-003900750000050+ 81CBOVIX VIX OOPC 20240522 001150000015-00008+00093-00075-00061+00089+00171-00157-00135+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00240-00206+00249+00221-00174+09349+004034870006613+ 81CBOVIX VIX OOPP 20240522 001150000015-00008+00010-00008+00022-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240522 001150000005+00002-00009+00042-00001+00003+00049-00386-004034870000090+ 81CBOVIX VIX OOPC 20240522 001200000020-00012+00095-00069-00054+00092+00173-00151-00126+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00234-00195+00248+00219-00165+09146+004209730006191+ 81CBOVIX VIX OOPP 20240522 001200000020-00012+00013-00014+00029-00010+00007-00014+00040- 82CBOVIX VIX OOPP 20240522 001200000006+00002-00015+00053-00000-00004+00059-00589-004209730000155+ 81CBOVIX VIX OOPC 20240522 001250000024-00017+00098-00063-00048+00096+00173-00144-00117+ 82CBOVIX VIX OOPC 20240522 001250000172+00250-00226-00183+00246+00217-00155+08914+004354600005790+ 81CBOVIX VIX OOPP 20240522 001250000024-00017+00015-00020+00035-00013+00008-00021+00049- 82CBOVIX VIX OOPP 20240522 001250000007+00002-00022+00065-00003-00007+00068-00821-004354600000240+ 81CBOVIX VIX OOPC 20240522 001300000029-00022+00100-00056-00041+00099+00174-00136-00108+ 82CBOVIX VIX OOPC 20240522 001300000172+00249-00217-00171+00242+00214-00146+08642+004517910005418+ 81CBOVIX VIX OOPP 20240522 001300000028-00022+00017-00027+00042-00016+00008-00030+00058- 82CBOVIX VIX OOPP 20240522 001300000007+00000-00032+00077-00006-00010+00077-01093-004517910000355+ 81CBOVIX VIX OOPC 20240522 001350000033-00028+00102-00048-00034+00101+00174-00126-00099+ 82CBOVIX VIX OOPC 20240522 001350000171+00247-00205-00160+00237+00210-00137+08340+004704080005081+ 81CBOVIX VIX OOPP 20240522 001350000032-00028+00019-00035+00048-00019+00008-00040+00067- 82CBOVIX VIX OOPP 20240522 001350000006+00001+00043+00089-00011-00013+00086-01395-004704080000505+ 81CBOVIX VIX OOPC 20240522 001400000036-00033+00104-00040-00028+00103+00173-00116-00090+ 82CBOVIX VIX OOPC 20240522 001400000170+00245-00194-00149+00231+00206-00129+08032+004872840004769+ 81CBOVIX VIX OOPP 20240522 001400000036-00033+00021-00043+00054-00021+00007-00050+00075- 82CBOVIX VIX OOPP 20240522 001400000004+00004+00055+00100-00017-00018+00094-01703-004872840000680+ 81CBOVIX VIX OOPC 20240522 001450000040-00038+00105-00033-00023+00105+00172-00106-00082+ 82CBOVIX VIX OOPC 20240522 001450000167+00242-00181-00138+00225+00201-00122+07718+005045830004487+ 81CBOVIX VIX OOPP 20240522 001450000039-00038+00022-00050+00060-00022+00007-00060+00083- 82CBOVIX VIX OOPP 20240522 001450000002+00007+00067+00110-00023-00022+00102-02017-005045830000885+ 81CBOVIX VIX OOPC 20240522 001500000042-00042+00105-00025-00018+00106+00171-00096-00075+ 82CBOVIX VIX OOPC 20240522 001500000165+00238-00169-00129+00218+00196-00115+07409+005212490004231+ 81CBOVIX VIX OOPP 20240522 001500000042-00042+00022-00057+00065-00023+00005-00070+00091- 82CBOVIX VIX OOPP 20240522 001500000001-00010+00079+00120-00030-00027+00108-02326-005212490001115+ 81CBOVIX VIX OOPC 20240522 001550000045-00045+00106-00019-00013+00106+00169-00087-00068+ 82CBOVIX VIX OOPC 20240522 001550000161+00235-00157-00120+00211+00191-00109+07108+005366120003994+ 81CBOVIX VIX OOPP 20240522 001550000045-00045+00023-00064+00069-00023+00003-00079+00097- 82CBOVIX VIX OOPP 20240522 001550000004-00014+00091+00129-00037-00032+00115-02627-005366120001365+ 81CBOVIX VIX OOPC 20240522 001600000047-00048+00106-00013-00009+00105+00167-00078-00062+ 82CBOVIX VIX OOPC 20240522 001600000158+00231-00146-00112+00205+00186-00103+06819+005512890003777+ 81CBOVIX VIX OOPP 20240522 001600000047-00048+00023-00070+00073-00023+00001-00088+00103- 82CBOVIX VIX OOPP 20240522 001600000008-00017+00102+00137-00044-00037+00121-02916-005512890001635+ 81CBOVIX VIX OOPC 20240522 001700000049-00052+00105-00003-00003+00104+00163-00063-00052+ 82CBOVIX VIX OOPC 20240522 001700000150+00223-00125-00097+00191+00176-00093+06278+005814710003408+ 81CBOVIX VIX OOPP 20240522 001700000049-00052+00022-00080+00080-00021+00003+00103+00114- 82CBOVIX VIX OOPP 20240522 001700000016-00025+00123+00151-00057-00048+00131-03457-005814710002240+ 81CBOVIX VIX OOPC 20240522 001800000051-00055+00103-00005+00002-00101+00158-00050-00043+ 82CBOVIX VIX OOPC 20240522 001800000142+00215-00108-00085+00179+00166-00084+05791+006074030003090+ 81CBOVIX VIX OOPP 20240522 001800000051-00055+00020-00087+00085-00018+00008+00116+00122- 82CBOVIX VIX OOPP 20240522 001800000023-00034+00141+00163-00070-00058+00139-03944-006074030002895+ 81CBOVIX VIX OOPC 20240522 001900000052-00056+00101-00010+00006-00098+00153-00039-00036+ 82CBOVIX VIX OOPC 20240522 001900000135+00206-00093-00076+00168+00156-00078+05373+006397500002860+ 81CBOVIX VIX OOPP 20240522 001900000052-00056+00018-00093+00089-00015+00013+00126+00129- 82CBOVIX VIX OOPP 20240522 001900000031-00042+00156+00172-00081-00067+00146-04362-006397500003639+ 81CBOVIX VIX OOPC 20240522 002000000053-00056+00099-00015+00010-00094+00147-00031-00031+ 82CBOVIX VIX OOPC 20240522 002000000128+00199-00080-00068+00157+00148-00072+04997+006644790002640+ 81CBOVIX VIX OOPP 20240522 002000000053-00056+00016-00097+00092-00011+00018+00135+00135- 82CBOVIX VIX OOPP 20240522 002000000038-00050+00168+00181-00091-00076+00152-04738-006644790004393+ 81CBOVIX VIX OOPC 20240522 002100000053-00056+00096-00018+00012-00091+00142-00024-00026+ 82CBOVIX VIX OOPC 20240522 002100000121+00191-00069-00061+00148+00139-00066+04662+006864820002445+ 81CBOVIX VIX OOPP 20240522 002100000053-00056+00014-00101+00095-00008+00023+00141+00140- 82CBOVIX VIX OOPP 20240522 002100000044-00057+00179+00188-00100-00084+00157-05073-006864820005171+ 81CBOVIX VIX OOPC 20240522 002200000053-00055+00094-00020+00014-00087+00138-00018-00022+ 82CBOVIX VIX OOPC 20240522 002200000115+00184-00060-00055+00140+00132-00062+04363+007070540002275+ 81CBOVIX VIX OOPP 20240522 002200000053-00055+00011-00103+00097-00004+00028+00147+00144- 82CBOVIX VIX OOPP 20240522 002200000050-00064+00188+00194-00109-00091+00162-05372-007070540005975+ 81CBOVIX VIX OOPC 20240522 002300000052-00055+00091-00022+00015-00084+00133-00014-00018+ 82CBOVIX VIX OOPC 20240522 002300000110+00177-00053-00050+00132+00125-00058+04095+007262120002125+ 81CBOVIX VIX OOPP 20240522 002300000052-00054+00009-00105+00098-00001+00032+00152+00147- 82CBOVIX VIX OOPP 20240522 002300000056-00071+00195+00199-00117-00098+00166-05640-007262120006798+ 81CBOVIX VIX OOPC 20240522 002400000051-00054+00089-00023+00017-00080+00128-00010-00015+ 82CBOVIX VIX OOPC 20240522 002400000104+00171-00046-00045+00125+00119-00054+03848+007427180001985+ 81CBOVIX VIX OOPP 20240522 002400000052-00053+00006-00106+00100-00003-00037+00156+00150- 82CBOVIX VIX OOPP 20240522 002400000062-00078+00202+00204-00124-00105+00170-05887-007427180007632+ 81CBOVIX VIX OOPC 20240522 002500000051-00052+00086-00024+00018-00077+00124-00007-00013+ 82CBOVIX VIX OOPC 20240522 002500000099+00164-00041-00041+00118+00113-00050+03630+007592970001865+ 81CBOVIX VIX OOPP 20240522 002500000051-00052+00004-00107+00101-00006-00041+00159+00153- 82CBOVIX VIX OOPP 20240522 002500000066-00084+00208+00208-00130-00111+00173-06105-007592970008486+ 81CBOVIX VIX OOPC 20240522 002600000050-00051+00084-00025+00018-00074+00120-00004-00011+ 82CBOVIX VIX OOPC 20240522 002600000095+00159-00036-00037+00112+00108-00048+03434+007755000001760+ 81CBOVIX VIX OOPP 20240522 002600000050-00051+00001-00108+00101-00009-00045+00161+00155- 82CBOVIX VIX OOPP 20240522 002600000071-00089+00212+00211-00136-00116+00176-06301-007755000009354+ 81CBOVIX VIX OOPC 20240522 002700000049-00050+00081-00025+00019-00071+00116-00002-00009+ 82CBOVIX VIX OOPC 20240522 002700000090+00153-00031-00034+00107+00102-00045+03247+007885470001655+ 81CBOVIX VIX OOPP 20240522 002700000049-00050+00001+00108+00102-00012-00049+00164+00157- 82CBOVIX VIX OOPP 20240522 002700000075-00095+00217+00214-00142-00121+00179-06489-007885470010223+ 81CBOVIX VIX OOPC 20240522 002800000048-00049+00079-00026+00019-00069+00113-00000+00007+ 82CBOVIX VIX OOPC 20240522 002800000086+00148-00028-00031+00102+00098-00042+03080+008020610001565+ 81CBOVIX VIX OOPP 20240522 002800000048-00048+00003+00108+00102-00014-00053+00166+00159- 82CBOVIX VIX OOPP 20240522 002800000079-00100+00220+00217-00147-00126+00181-06655-008020610011106+ 81CBOVIX VIX OOPC 20240522 002900000047-00047+00077-00026+00020-00066+00109-00002+00006+ 82CBOVIX VIX OOPC 20240522 002900000083+00143-00024-00029+00097+00093-00040+02929+008153190001485+ 81CBOVIX VIX OOPP 20240522 002900000048-00047+00005+00108+00103-00017-00056+00167+00160- 82CBOVIX VIX OOPP 20240522 002900000083-00105+00224+00220-00151-00130+00183-06806-008153190012000+ 81CBOVIX VIX OOPC 20240522 003000000046-00046+00075-00026+00020-00064+00106-00003+00005+ 82CBOVIX VIX OOPC 20240522 003000000079+00139-00022-00027+00093+00089-00038+02789+008274760001410+ 81CBOVIX VIX OOPP 20240522 003000000047-00046+00007+00108+00103-00019-00059+00169+00161- 82CBOVIX VIX OOPP 20240522 003000000086-00109+00226+00222-00156-00134+00185-06946-008274760012899+ 81CBOVIX VIX OOPC 20240522 003100000045-00045+00073-00026+00020-00062+00103-00004+00004+ 82CBOVIX VIX OOPC 20240522 003100000076+00134-00019-00025+00089+00086-00036+02664+008399570001345+ 81CBOVIX VIX OOPP 20240522 003100000046-00044+00009+00108+00103-00021-00063+00170+00162- 82CBOVIX VIX OOPP 20240522 003100000090-00114+00229+00224-00160-00138+00187-07071-008399570013807+ 81CBOVIX VIX OOPC 20240522 003200000045-00044+00071-00026+00020-00059+00100-00005+00003+ 82CBOVIX VIX OOPC 20240522 003200000073+00130-00017-00023+00085+00082-00035+02543+008505920001280+ 81CBOVIX VIX OOPP 20240522 003200000045-00043+00011+00108+00103-00024-00066+00171+00163- 82CBOVIX VIX OOPP 20240522 003200000093-00118+00231+00226-00164-00141+00189-07192-008505920014716+ 81CBOVIX VIX OOPC 20240522 003300000044-00042+00069-00025+00020-00057+00097-00006+00002+ 82CBOVIX VIX OOPC 20240522 003300000070+00126-00015-00021+00082+00079-00033+02430+008607400001220+ 81CBOVIX VIX OOPP 20240522 003300000044-00042+00013+00108+00103-00026-00068+00171+00164- 82CBOVIX VIX OOPP 20240522 003300000096-00122+00233+00227-00167-00144+00191-07305-008607400015629+ 81CBOVIX VIX OOPC 20240522 003400000043-00041+00067-00025+00020-00056+00094-00007+00001+ 82CBOVIX VIX OOPC 20240522 003400000068+00123-00013-00020+00079+00076-00032+02332+008718650001170+ 81CBOVIX VIX OOPP 20240522 003400000043-00041+00015+00107+00103-00028-00071+00172+00165- 82CBOVIX VIX OOPP 20240522 003400000098-00125+00235+00229-00170-00147+00192-07403-008718650016553+ 81CBOVIX VIX OOPC 20240522 003500000042-00040+00066-00025+00020-00054+00091-00008+00000+ 82CBOVIX VIX OOPC 20240522 003500000066+00119-00012-00019+00076+00073-00030+02236+008815860001120+ 81CBOVIX VIX OOPP 20240522 003500000042-00040+00017+00107+00103-00030-00074+00173+00166- 82CBOVIX VIX OOPP 20240522 003500000101-00129+00236+00230-00173-00150+00193-07499-008815860017477+ 81CBOVIX VIX OOPC 20240522 003600000041-00039+00064-00025+00020-00052+00089-00008+00000- 82CBOVIX VIX OOPC 20240522 003600000063+00116-00010-00017+00073+00070-00029+02149+008913150001075+ 81CBOVIX VIX OOPP 20240522 003600000042-00039+00018+00107+00103-00031-00076+00173+00166- 82CBOVIX VIX OOPP 20240522 003600000103-00132+00238+00232-00176-00153+00195-07586-008913150018405+ 81CBOVIX VIX OOPC 20240522 003700000040-00038+00063-00024+00020-00050+00087-00009+00001- 82CBOVIX VIX OOPC 20240522 003700000061+00112-00009-00016+00070+00068-00028+02064+008998260001030+ 81CBOVIX VIX OOPP 20240522 003700000041-00038+00020+00106+00103-00033-00078+00174+00167- 82CBOVIX VIX OOPP 20240522 003700000105-00135+00239+00233-00179-00155+00196-07671-008998260019334+ 81CBOVIX VIX OOPC 20240522 003800000039-00037+00061-00024+00020-00049+00084-00009+00001- 82CBOVIX VIX OOPC 20240522 003800000059+00109-00008-00015+00068+00066-00027+01986+009085780000990+ 81CBOVIX VIX OOPP 20240522 003800000040-00037+00021+00106+00103-00035-00081+00174+00167- 82CBOVIX VIX OOPP 20240522 003800000107-00138+00240+00234-00181-00158+00197-07749-009085780020267+ 81CBOVIX VIX OOPC 20240522 003900000039-00036+00060-00024+00019-00047+00082-00009+00002- 82CBOVIX VIX OOPC 20240522 003900000057+00107-00007-00014+00065+00063-00026+01917+009177080000955+ 81CBOVIX VIX OOPP 20240522 003900000039-00036+00023+00106+00103-00036-00083+00174+00168- 82CBOVIX VIX OOPP 20240522 003900000109-00141+00241+00235-00183-00160+00198-07818-009177080021206+ 81CBOVIX VIX OOPC 20240522 004000000038-00035+00058-00023+00019-00046+00080-00009+00002- 82CBOVIX VIX OOPC 20240522 004000000055+00104-00006-00013+00063+00061-00025+01849+009258810000920+ 81CBOVIX VIX OOPP 20240522 004000000039-00035+00024+00105+00103-00037-00085+00174+00168- 82CBOVIX VIX OOPP 20240522 004000000111-00144+00242+00236-00186-00162+00199-07886-009258810022145+ 81CBOVIX VIX OOPC 20240522 004250000036-00033+00055-00022+00019-00043+00076-00010+00003- 82CBOVIX VIX OOPC 20240522 004250000051+00098-00004-00011+00059+00057-00023+01700+009462240000845+ 81CBOVIX VIX OOPP 20240522 004250000037-00033+00027+00104+00102-00041-00089+00175+00169- 82CBOVIX VIX OOPP 20240522 004250000115-00150+00244+00238-00191-00167+00201-08035-009462240024504+ 81CBOVIX VIX OOPC 20240522 004500000035-00031+00052-00021+00018-00040+00071-00010+00003- 82CBOVIX VIX OOPC 20240522 004500000048+00092-00003-00010+00054+00053-00021+01572+009649220000780+ 81CBOVIX VIX OOPP 20240522 004500000035-00031+00030+00103+00102-00043-00093+00175+00170- 82CBOVIX VIX OOPP 20240522 004500000118-00155+00245+00239-00195-00171+00203-08163-009649220026873+ 81CBOVIX VIX OOPC 20240522 004750000033-00030+00050-00021+00018-00038+00068-00010+00004- 82CBOVIX VIX OOPC 20240522 004750000045+00087-00001-00009+00050+00049-00019+01454+009811100000720+ 81CBOVIX VIX OOPP 20240522 004750000034-00029+00032+00102+00101-00046-00097+00175+00170- 82CBOVIX VIX OOPP 20240522 004750000122-00160+00246+00241-00199-00174+00204-08281-009811100029247+ 81CBOVIX VIX OOPC 20240522 005000000032-00028+00047-00020+00017-00035+00064-00010+00004- 82CBOVIX VIX OOPC 20240522 005000000042+00082-00000-00007+00047+00046-00018+01355+009971200000670+ 81CBOVIX VIX OOPP 20240522 005000000033-00027+00035+00102+00101-00048-00100+00175+00171- 82CBOVIX VIX OOPP 20240522 005000000125-00165+00247+00242-00202-00178+00206-08380-009971200031631+ 81CBOVIX VIX OOPC 20240522 005500000029-00025+00043-00018+00016-00032+00058-00010+00005- 82CBOVIX VIX OOPC 20240522 005500000037+00075-00001+00006+00042+00040-00016+01186+010255750000585+ 81CBOVIX VIX OOPP 20240522 005500000030-00024+00039+00100+00100-00052-00106+00175+00171- 82CBOVIX VIX OOPP 20240522 005500000130-00173+00248+00244-00208-00183+00208-08549-010255750036414+ 81CBOVIX VIX OOPC 20240522 006000000027-00023+00039-00017+00015-00028+00053-00010+00005- 82CBOVIX VIX OOPC 20240522 006000000033+00067-00002+00004+00036+00035-00014+01034+010457470000505+ 81CBOVIX VIX OOPP 20240522 006000000028-00022+00043+00098+00099-00056-00112+00174+00172- 82CBOVIX VIX OOPP 20240522 006000000134-00180+00249+00245-00213-00188+00210-08701-010457470041202+ 81CBOVIX VIX OOPC 20240522 006500000025-00021+00036-00016+00015-00026+00049-00009+00005- 82CBOVIX VIX OOPC 20240522 006500000030+00062-00003+00003+00033+00032-00012+00940+010733750000462+ 81CBOVIX VIX OOPP 20240522 006500000026-00020+00045+00097+00099-00058-00115+00174+00172- 82CBOVIX VIX OOPP 20240522 006500000137-00185+00250+00246-00216-00191+00211-08795-010733750046026+ 81CBOVIX VIX OOPC 20240522 007000000023-00019+00034-00015+00014-00024+00045-00009+00005- 82CBOVIX VIX OOPC 20240522 007000000027+00058-00003+00003+00030+00029-00011+00851+010948850000418+ 81CBOVIX VIX OOPP 20240522 007000000025-00018+00047+00096+00098-00061-00119+00173+00172- 82CBOVIX VIX OOPP 20240522 007000000140-00189+00250+00247-00219-00194+00213-08884-010948850050850+ 81CBOVIX VIX OOPC 20240522 007500000022-00018+00031-00014+00013-00022+00042-00009+00005- 82CBOVIX VIX OOPC 20240522 007500000025+00053-00003+00002+00027+00026-00010+00767+011113160000375+ 81CBOVIX VIX OOPP 20240522 007500000023-00016+00050+00095+00097-00063-00122+00173+00172- 82CBOVIX VIX OOPP 20240522 007500000142-00194+00250+00248-00223-00197+00214-08968-011113160055676+ 81CBOVIX VIX OOPC 20240522 008000000020-00016+00029-00013+00012-00020+00039-00008+00005- 82CBOVIX VIX OOPC 20240522 008000000022+00049-00003+00001+00025+00024-00009+00690+011241410000335+ 81CBOVIX VIX OOPP 20240522 008000000022-00015+00052+00094+00097-00065-00125+00172+00172- 82CBOVIX VIX OOPP 20240522 008000000145-00198+00250+00249-00225-00199+00215-09045-011241410060504+ 81CBOVIX VIX OOPC 20240522 008500000019-00015+00027-00012+00012-00018+00036-00008+00005- 82CBOVIX VIX OOPC 20240522 008500000021+00045-00004+00001+00023+00022-00008+00630+011384440000305+ 81CBOVIX VIX OOPP 20240522 008500000021-00013+00054+00093+00096-00067-00128+00171+00172- 82CBOVIX VIX OOPP 20240522 008500000147-00201+00250+00249-00228-00201+00216-09105-011384440065342+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00025-00011+00011-00017+00034-00007+00005- 82CBOVIX VIX OOPC 20240522 009000000019+00043-00004+00001+00021+00020-00008+00580+011522960000280+ 81CBOVIX VIX OOPP 20240522 009000000020-00012+00055+00092+00096-00068-00130+00171+00172- 82CBOVIX VIX OOPP 20240522 009000000149-00204+00250+00250-00229-00203+00217-09156-011522960070185+ 81CBOVIX VIX OOPC 20240522 009500000017-00013+00024-00010+00010-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240522 009500000017+00040-00004+00000+00019+00019-00007+00530+011628970000255+ 81CBOVIX VIX OOPP 20240522 009500000019-00011+00057+00091+00095-00070-00132+00170+00172- 82CBOVIX VIX OOPP 20240522 009500000150-00206+00250+00250-00231-00204+00217-09205-011628970075028+ 81CBOVIX VIX OOPC 20240522 010000000016-00012+00022-00010+00010-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240522 010000000016+00037-00004+00000+00018+00017-00006+00490+011741540000235+ 81CBOVIX VIX OOPP 20240522 010000000018-00010+00058+00090+00095-00071-00134+00170+00172- 82CBOVIX VIX OOPP 20240522 010000000152-00209+00250+00250-00233-00206+00218-09245-011741540079876+ 81CBOVIX VIX OOPC 20240522 011000000014-00011+00020-00009+00009-00013+00026-00006+00004- 82CBOVIX VIX OOPC 20240522 011000000014+00033-00003+00000-00016+00015-00006+00428+011974480000205+ 81CBOVIX VIX OOPP 20240522 011000000017-00008+00060+00089+00094-00073-00136+00169+00173- 82CBOVIX VIX OOPP 20240522 011000000154-00212+00249+00251-00235-00208+00219-09307-011974480089582+ 81CBOVIX VIX OOPC 20240522 012000000013-00010+00018-00008+00008-00011+00024-00006+00004- 82CBOVIX VIX OOPC 20240522 012000000013+00030-00003+00000-00014+00013-00005+00377+012173310000180+ 81CBOVIX VIX OOPP 20240522 012000000016-00007+00062+00088+00094-00074-00139+00168+00173- 82CBOVIX VIX OOPP 20240522 012000000156-00215+00249+00252-00237-00209+00220-09358-012173310099293+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00028-00003+00000-00012+00012-00004+00339+012378500000162+ 81CBOVIX VIX OOPP 20240522 013000000015-00006+00063+00087+00094-00076-00140+00168+00173- 82CBOVIX VIX OOPP 20240522 013000000157-00218+00248+00252-00239-00211+00220-09396-012378500109011+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00015-00007+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00025-00003+00001-00011+00011-00004+00305+012547820000146+ 81CBOVIX VIX OOPP 20240522 014000000015-00005+00064+00086+00093-00077-00142+00167+00173- 82CBOVIX VIX OOPP 20240522 014000000159-00220+00248+00252-00241-00212+00221-09430-012547820118730+ 81CBOVIX VIX OOPC 20240522 015000000010-00007+00014-00006+00007-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240522 015000000009+00023-00003+00001-00010+00010-00003+00272+012670440000129+ 81CBOVIX VIX OOPP 20240522 015000000014-00003+00065+00085+00093-00078-00143+00166+00173- 82CBOVIX VIX OOPP 20240522 015000000160-00222+00247+00253-00242-00213+00221-09463-012670440128450+ 81CBOVIX VIX OOPC 20240522 016000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000008+00021-00003+00001-00009+00009-00003+00239+012746640000113+ 81CBOVIX VIX OOPP 20240522 016000000013-00002+00066+00084+00093-00079-00145+00166+00173- 82CBOVIX VIX OOPP 20240522 016000000161-00224+00247+00253-00244-00214+00222-09496-012746640138170+ 81CBOVIX VIX OOPC 20240522 017000000008-00006+00011-00005+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000007+00018-00002+00001-00008+00007-00003+00207+012774170000096+ 81CBOVIX VIX OOPP 20240522 017000000013-00001+00067+00083+00093-00081-00146+00165+00173- 82CBOVIX VIX OOPP 20240522 017000000163-00226+00246+00253-00245-00215+00222-09528-012774170147889+ 81CBOVIX VIX OOPC 20240522 018000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240522 018000000006+00016-00002+00001-00007+00006-00002+00178+012774170000081+ 81CBOVIX VIX OOPP 20240522 018000000012-00000+00068+00082+00092-00082-00148+00164+00173- 82CBOVIX VIX OOPP 20240522 018000000164-00227+00246+00254-00246-00216+00223-09557-012774170157610+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00213+00234+00209-00189+09560+003988480008284+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00020-00137-003988480000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00074-00064+00081+00160-00151-00137+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00208+00234+00208-00184+09499+003956550007814+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00006-00004+00013-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00025-00002+00001+00026-00198-003956550000045+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00086-00072-00061+00082+00160-00149-00132+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00202+00234+00208-00178+09421+003920150007349+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00006+00031-00002+00002+00032-00276-003920150000065+ 81CBOVIX VIX OOPC 20240618 001150000016-00008+00088-00069-00056+00085+00162-00146-00126+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00223-00193+00234+00207-00170+09288+003999170006904+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00010-00009+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00010+00039-00002+00003+00039-00410-003999170000105+ 81CBOVIX VIX OOPC 20240618 001200000020-00012+00091-00064-00050+00088+00163-00140-00118+ 82CBOVIX VIX OOPC 20240618 001200000161+00236-00217-00183+00234+00205-00162+09100+004137420006484+ 81CBOVIX VIX OOPP 20240618 001200000019-00013+00013-00014+00027-00010+00007-00015+00037- 82CBOVIX VIX OOPP 20240618 001200000006+00003-00016+00049-00001+00005+00048-00597-004137420000170+ 81CBOVIX VIX OOPC 20240618 001250000023-00017+00093-00058-00044+00090+00164-00134-00110+ 82CBOVIX VIX OOPC 20240618 001250000162+00236-00210-00173+00232+00203-00154+08893+004238100006079+ 81CBOVIX VIX OOPP 20240618 001250000023-00017+00015-00020+00033-00013+00008-00021+00045- 82CBOVIX VIX OOPP 20240618 001250000007+00002-00023+00059-00001-00007+00056-00805-004238100000250+ 81CBOVIX VIX OOPC 20240618 001300000028-00022+00095-00051-00038+00093+00164-00126-00102+ 82CBOVIX VIX OOPC 20240618 001300000163+00235-00201-00163+00229+00200-00145+08637+004391830005709+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00017-00026+00039-00016+00009-00029+00054- 82CBOVIX VIX OOPP 20240618 001300000008+00002-00032+00070-00003-00010+00064-01060-004391830000365+ 81CBOVIX VIX OOPC 20240618 001350000031-00027+00097-00044-00032+00096+00164-00117-00093+ 82CBOVIX VIX OOPC 20240618 001350000163+00233-00192-00152+00226+00197-00137+08364+004537080005364+ 81CBOVIX VIX OOPP 20240618 001350000031-00027+00019-00033+00045-00019+00009-00038+00062- 82CBOVIX VIX OOPP 20240618 001350000007+00000-00041+00081-00007-00013+00072-01334-004537080000505+ 81CBOVIX VIX OOPC 20240618 001400000035-00032+00099-00037-00027+00098+00164-00108-00086+ 82CBOVIX VIX OOPC 20240618 001400000162+00231-00181-00142+00221+00193-00130+08079+004676230005045+ 81CBOVIX VIX OOPP 20240618 001400000035-00032+00021-00040+00051-00021+00009-00047+00069- 82CBOVIX VIX OOPP 20240618 001400000007+00002+00052+00091-00011-00017+00080-01618-004676230000670+ 81CBOVIX VIX OOPC 20240618 001450000038-00036+00100-00030-00021+00100+00163-00099-00078+ 82CBOVIX VIX OOPC 20240618 001450000160+00229-00170-00132+00216+00188-00123+07781+004838720004760+ 81CBOVIX VIX OOPP 20240618 001450000038-00036+00022-00048+00056-00022+00008-00056+00077- 82CBOVIX VIX OOPP 20240618 001450000005+00004+00063+00100-00017-00021+00087-01916-004838720000870+ 81CBOVIX VIX OOPC 20240618 001500000041-00040+00101-00024-00017+00101+00162-00090-00071+ 82CBOVIX VIX OOPC 20240618 001500000158+00226-00159-00123+00211+00184-00116+07492+004972320004490+ 81CBOVIX VIX OOPP 20240618 001500000041-00040+00023-00054+00061-00023+00007-00065+00084- 82CBOVIX VIX OOPP 20240618 001500000003+00007+00074+00109-00022-00025+00093-02206-004972320001085+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00101-00018-00012+00101+00161-00082-00065+ 82CBOVIX VIX OOPC 20240618 001550000155+00223-00148-00115+00205+00180-00110+07205+005109020004245+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00023-00060+00065-00024+00006-00074+00090- 82CBOVIX VIX OOPP 20240618 001550000000+00010+00085+00118-00028-00030+00099-02492-005109020001325+ 81CBOVIX VIX OOPC 20240618 001600000045-00046+00101-00012-00008+00101+00160-00073-00059+ 82CBOVIX VIX OOPC 20240618 001600000152+00220-00137-00107+00199+00175-00105+06925+005251400004025+ 81CBOVIX VIX OOPP 20240618 001600000045-00046+00024-00066+00069-00024+00004-00082+00096- 82CBOVIX VIX OOPP 20240618 001600000003-00013+00095+00125-00034-00035+00105-02772-005251400001590+ 81CBOVIX VIX OOPC 20240618 001700000048-00051+00101-00002-00002+00100+00156-00059-00049+ 82CBOVIX VIX OOPC 20240618 001700000146+00213-00118-00094+00187+00165-00095+06401+005523340003640+ 81CBOVIX VIX OOPP 20240618 001700000048-00051+00023-00075+00076-00023+00001-00096+00106- 82CBOVIX VIX OOPP 20240618 001700000009-00020+00115+00139-00045-00044+00115-03296-005523340002175+ 81CBOVIX VIX OOPC 20240618 001800000050-00053+00100-00005+00003-00098+00152-00047-00041+ 82CBOVIX VIX OOPC 20240618 001800000139+00206-00102-00082+00176+00156-00086+05927+005775560003315+ 81CBOVIX VIX OOPP 20240618 001800000050-00053+00022-00083+00081-00021+00004+00108+00114- 82CBOVIX VIX OOPP 20240618 001800000016-00027+00131+00150-00057-00053+00123-03770-005775560002820+ 81CBOVIX VIX OOPC 20240618 001900000052-00055+00098-00011+00007-00095+00147-00037-00034+ 82CBOVIX VIX OOPC 20240618 001900000132+00198-00088-00073+00166+00147-00079+05500+005993560003030+ 81CBOVIX VIX OOPP 20240618 001900000052-00055+00021-00088+00085-00018+00008+00118+00121- 82CBOVIX VIX OOPP 20240618 001900000023-00035+00145+00160-00067-00062+00130-04197-005993560003505+ 81CBOVIX VIX OOPC 20240618 002000000052-00055+00096-00015+00011-00092+00142-00029-00028+ 82CBOVIX VIX OOPC 20240618 002000000126+00191-00076-00065+00156+00139-00073+05121+006216340002795+ 81CBOVIX VIX OOPP 20240618 002000000052-00055+00019-00093+00088-00015+00013+00126+00127- 82CBOVIX VIX OOPP 20240618 002000000029-00042+00157+00168-00077-00070+00137-04576-006216340004240+ 81CBOVIX VIX OOPC 20240618 002100000052-00055+00094-00018+00013-00089+00138-00022-00024+ 82CBOVIX VIX OOPC 20240618 002100000120+00184-00065-00058+00147+00132-00068+04783+006421080002590+ 81CBOVIX VIX OOPP 20240618 002100000052-00055+00016-00096+00091-00012+00017+00133+00132- 82CBOVIX VIX OOPP 20240618 002100000035-00049+00167+00175-00086-00078+00142-04914-006421080005004+ 81CBOVIX VIX OOPC 20240618 002200000052-00055+00092-00021+00015-00086+00133-00017-00020+ 82CBOVIX VIX OOPC 20240618 002200000114+00177-00057-00052+00139+00125-00063+04480+006610650002410+ 81CBOVIX VIX OOPP 20240618 002200000052-00055+00014-00098+00093-00008+00022+00139+00136- 82CBOVIX VIX OOPP 20240618 002200000041-00055+00176+00181-00094-00085+00147-05217-006610650005794+ 81CBOVIX VIX OOPC 20240618 002300000052-00054+00089-00023+00017-00083+00129-00012-00016+ 82CBOVIX VIX OOPC 20240618 002300000109+00171-00049-00047+00132+00118-00059+04210+006792290002254+ 81CBOVIX VIX OOPP 20240618 002300000052-00054+00012-00100+00094-00005+00026+00143+00139- 82CBOVIX VIX OOPP 20240618 002300000047-00062+00183+00186-00101-00091+00151-05487-006792290006608+ 81CBOVIX VIX OOPC 20240618 002400000051-00053+00087-00024+00018-00080+00125-00008-00014+ 82CBOVIX VIX OOPC 20240618 002400000104+00165-00043-00043+00125+00112-00055+03979+006991080002130+ 81CBOVIX VIX OOPP 20240618 002400000052-00053+00010-00101+00095-00002+00030+00147+00142- 82CBOVIX VIX OOPP 20240618 002400000051-00067+00189+00190-00108-00097+00154-05718-006991080007454+ 81CBOVIX VIX OOPC 20240618 002500000051-00052+00085-00025+00019-00077+00121-00005-00011+ 82CBOVIX VIX OOPC 20240618 002500000100+00160-00038-00039+00119+00107-00052+03761+007151960002006+ 81CBOVIX VIX OOPP 20240618 002500000051-00052+00008-00102+00096-00000-00034+00150+00144- 82CBOVIX VIX OOPP 20240618 002500000056-00073+00195+00194-00114-00103+00157-05937-007151960008300+ 81CBOVIX VIX OOPC 20240618 002600000050-00051+00083-00026+00019-00074+00117-00003-00009+ 82CBOVIX VIX OOPC 20240618 002600000095+00154-00033-00035+00113+00102-00049+03552+007279020001883+ 81CBOVIX VIX OOPP 20240618 002600000050-00051+00005-00103+00097-00003-00038+00152+00146- 82CBOVIX VIX OOPP 20240618 002600000060-00079+00199+00198-00120-00108+00161-06146-007279020009146+ 81CBOVIX VIX OOPC 20240618 002700000049-00050+00080-00026+00020-00071+00113-00000-00007+ 82CBOVIX VIX OOPC 20240618 002700000091+00149-00029-00032+00107+00097-00046+03350+007375290001759+ 81CBOVIX VIX OOPP 20240618 002700000049-00050+00003-00103+00098-00006-00042+00155+00148- 82CBOVIX VIX OOPP 20240618 002700000065-00084+00204+00201-00126-00113+00164-06348-007375290009992+ 81CBOVIX VIX OOPC 20240618 002800000048-00049+00078-00026+00020-00069+00110-00002+00005+ 82CBOVIX VIX OOPC 20240618 002800000086+00143-00025-00029+00102+00092-00043+03171+007482870001655+ 81CBOVIX VIX OOPP 20240618 002800000049-00048+00001-00104+00098-00009-00045+00157+00150- 82CBOVIX VIX OOPP 20240618 002800000069-00089+00207+00204-00131-00117+00166-06526-007482870010858+ 81CBOVIX VIX OOPC 20240618 002900000047-00047+00076-00026+00021-00066+00106-00003+00004+ 82CBOVIX VIX OOPC 20240618 002900000083+00139-00022-00027+00097+00088-00041+03012+007594900001565+ 81CBOVIX VIX OOPP 20240618 002900000048-00047+00001+00104+00099-00012-00049+00158+00152- 82CBOVIX VIX OOPP 20240618 002900000073-00094+00210+00207-00136-00121+00169-06686-007594900011738+ 81CBOVIX VIX OOPC 20240618 003000000046-00046+00074-00026+00021-00064+00103-00005+00003+ 82CBOVIX VIX OOPC 20240618 003000000079+00134-00019-00024+00093+00084-00039+02867+007706150001485+ 81CBOVIX VIX OOPP 20240618 003000000047-00046+00003+00104+00099-00014-00052+00160+00153- 82CBOVIX VIX OOPP 20240618 003000000076-00098+00213+00209-00140-00125+00171-06830-007706150012628+ 81CBOVIX VIX OOPC 20240618 003100000046-00045+00072-00026+00021-00062+00100-00006+00002+ 82CBOVIX VIX OOPC 20240618 003100000076+00130-00017-00023+00089+00081-00037+02737+007819390001415+ 81CBOVIX VIX OOPP 20240618 003100000046-00045+00005+00104+00099-00016-00055+00161+00154- 82CBOVIX VIX OOPP 20240618 003100000079-00102+00216+00211-00144-00129+00173-06960-007819390013528+ 81CBOVIX VIX OOPC 20240618 003200000045-00044+00070-00026+00021-00059+00097-00007+00001+ 82CBOVIX VIX OOPC 20240618 003200000073+00126-00015-00021+00085+00078-00035+02611+007914980001345+ 81CBOVIX VIX OOPP 20240618 003200000045-00043+00007+00103+00099-00019-00058+00162+00155- 82CBOVIX VIX OOPP 20240618 003200000082-00106+00218+00213-00148-00132+00175-07086-007914980014427+ 81CBOVIX VIX OOPC 20240618 003300000044-00043+00068-00026+00021-00057+00094-00007+00000- 82CBOVIX VIX OOPC 20240618 003300000070+00122-00013-00019+00082+00074-00033+02494+008005270001280+ 81CBOVIX VIX OOPP 20240618 003300000044-00042+00009+00103+00099-00021-00060+00162+00156- 82CBOVIX VIX OOPP 20240618 003300000085-00110+00220+00214-00151-00135+00176-07203-008005270015332+ 81CBOVIX VIX OOPC 20240618 003400000043-00041+00067-00026+00021-00056+00092-00008+00001- 82CBOVIX VIX OOPC 20240618 003400000068+00119-00011-00018+00079+00072-00032+02391+008103560001225+ 81CBOVIX VIX OOPP 20240618 003400000043-00041+00011+00103+00099-00023-00063+00163+00157- 82CBOVIX VIX OOPP 20240618 003400000088-00114+00221+00216-00155-00138+00178-07307-008103560016247+ 81CBOVIX VIX OOPC 20240618 003500000042-00040+00065-00025+00021-00054+00089-00009+00002- 82CBOVIX VIX OOPC 20240618 003500000065+00115-00010-00016+00076+00069-00031+02290+008188290001170+ 81CBOVIX VIX OOPP 20240618 003500000043-00040+00012+00103+00099-00024-00066+00163+00157- 82CBOVIX VIX OOPP 20240618 003500000090-00117+00223+00217-00158-00141+00179-07407-008188290017162+ 81CBOVIX VIX OOPC 20240618 003600000041-00039+00063-00025+00021-00052+00087-00009+00002- 82CBOVIX VIX OOPC 20240618 003600000063+00112-00008-00015+00073+00066-00029+02198+008274230001121+ 81CBOVIX VIX OOPP 20240618 003600000042-00039+00014+00102+00099-00026-00068+00164+00158- 82CBOVIX VIX OOPP 20240618 003600000093-00120+00224+00218-00160-00143+00180-07499-008274230018083+ 81CBOVIX VIX OOPC 20240618 003700000040-00038+00062-00025+00021-00050+00085-00010+00003- 82CBOVIX VIX OOPC 20240618 003700000061+00109-00007-00014+00070+00064-00028+02116+008365080001078+ 81CBOVIX VIX OOPP 20240618 003700000041-00038+00015+00102+00099-00028-00070+00164+00158- 82CBOVIX VIX OOPP 20240618 003700000095-00123+00225+00219-00163-00146+00182-07581-008365080019010+ 81CBOVIX VIX OOPC 20240618 003800000040-00037+00060-00024+00021-00049+00082-00010+00003- 82CBOVIX VIX OOPC 20240618 003800000059+00106-00006-00013+00068+00062-00027+02036+008445390001036+ 81CBOVIX VIX OOPP 20240618 003800000040-00037+00017+00101+00099-00029-00072+00165+00159- 82CBOVIX VIX OOPP 20240618 003800000097-00126+00226+00220-00166-00148+00183-07661-008445390019937+ 81CBOVIX VIX OOPC 20240618 003900000039-00036+00059-00024+00020-00047+00080-00010+00003- 82CBOVIX VIX OOPC 20240618 003900000057+00103-00005-00012+00066+00059-00026+01960+008520240000995+ 81CBOVIX VIX OOPP 20240618 003900000039-00036+00018+00101+00099-00031-00074+00165+00159- 82CBOVIX VIX OOPP 20240618 003900000099-00129+00227+00221-00168-00150+00184-07737-008520240020866+ 81CBOVIX VIX OOPC 20240618 004000000038-00035+00057-00024+00020-00046+00078-00010+00004- 82CBOVIX VIX OOPC 20240618 004000000055+00100-00004-00011+00063+00057-00025+01886+008587530000955+ 81CBOVIX VIX OOPP 20240618 004000000039-00035+00020+00101+00098-00032-00076+00165+00160- 82CBOVIX VIX OOPP 20240618 004000000101-00132+00228+00222-00170-00152+00185-07811-008587530021796+ 81CBOVIX VIX OOPC 20240618 004250000036-00033+00054-00023+00020-00043+00074-00011+00004- 82CBOVIX VIX OOPC 20240618 004250000051+00094-00002-00010+00058+00053-00023+01732+008772810000875+ 81CBOVIX VIX OOPP 20240618 004250000037-00033+00023+00100+00098-00035-00081+00165+00160- 82CBOVIX VIX OOPP 20240618 004250000105-00138+00230+00224-00175-00156+00187-07966-008772810024141+ 81CBOVIX VIX OOPC 20240618 004500000035-00031+00051-00022+00019-00040+00070-00011+00005- 82CBOVIX VIX OOPC 20240618 004500000048+00089-00001-00008+00054+00049-00021+01597+008940790000805+ 81CBOVIX VIX OOPP 20240618 004500000035-00031+00025+00099+00098-00038-00085+00165+00161- 82CBOVIX VIX OOPP 20240618 004500000108-00143+00231+00226-00179-00160+00189-08100-008940790026495+ 81CBOVIX VIX OOPC 20240618 004750000033-00030+00049-00021+00019-00038+00066-00011+00005- 82CBOVIX VIX OOPC 20240618 004750000044+00084-00000-00007+00050+00046-00019+01480+009099310000745+ 81CBOVIX VIX OOPP 20240618 004750000034-00029+00028+00098+00097-00041-00088+00165+00161- 82CBOVIX VIX OOPP 20240618 004750000112-00148+00232+00227-00183-00164+00190-08217-009099310028860+ 81CBOVIX VIX OOPC 20240618 005000000032-00028+00047-00020+00018-00035+00062-00011+00006- 82CBOVIX VIX OOPC 20240618 005000000042+00080-00001+00006+00047+00043-00018+01375+009239210000690+ 81CBOVIX VIX OOPP 20240618 005000000033-00027+00030+00097+00097-00043-00092+00165+00162- 82CBOVIX VIX OOPP 20240618 005000000115-00152+00233+00228-00187-00167+00192-08323-009239210031229+ 81CBOVIX VIX OOPC 20240618 005500000029-00025+00042-00018+00017-00031+00057-00011+00006- 82CBOVIX VIX OOPC 20240618 005500000037+00072-00002+00004+00041+00037-00016+01200+009498340000600+ 81CBOVIX VIX OOPP 20240618 005500000030-00024+00034+00095+00096-00047-00098+00165+00162- 82CBOVIX VIX OOPP 20240618 005500000120-00160+00234+00230-00193-00172+00194-08498-009498340035988+ 81CBOVIX VIX OOPC 20240618 006000000026-00022+00038-00017+00016-00028+00051-00010+00006- 82CBOVIX VIX OOPC 20240618 006000000032+00064-00003+00003+00036+00033-00013+01033+009656020000510+ 81CBOVIX VIX OOPP 20240618 006000000028-00021+00038+00093+00095-00051-00103+00164+00163- 82CBOVIX VIX OOPP 20240618 006000000124-00167+00235+00231-00198-00177+00197-08664-009656020040748+ 81CBOVIX VIX OOPC 20240618 006500000025-00021+00036-00016+00015-00025+00047-00010+00006- 82CBOVIX VIX OOPC 20240618 006500000029+00060-00003+00002+00033+00030-00012+00940+009918960000467+ 81CBOVIX VIX OOPP 20240618 006500000026-00020+00041+00092+00094-00054-00107+00164+00163- 82CBOVIX VIX OOPP 20240618 006500000127-00172+00235+00232-00201-00180+00198-08757-009918960045553+ 81CBOVIX VIX OOPC 20240618 007000000023-00019+00033-00015+00014-00023+00044-00009+00006- 82CBOVIX VIX OOPC 20240618 007000000027+00055-00004+00001+00030+00027-00011+00852+010124970000423+ 81CBOVIX VIX OOPP 20240618 007000000025-00018+00043+00091+00093-00056-00110+00163+00163- 82CBOVIX VIX OOPP 20240618 007000000130-00176+00235+00233-00204-00182+00199-08845-010124970050359+ 81CBOVIX VIX OOPC 20240618 007500000022-00018+00031-00014+00013-00021+00040-00009+00006- 82CBOVIX VIX OOPC 20240618 007500000024+00051-00004+00001+00027+00024-00010+00771+010292550000382+ 81CBOVIX VIX OOPP 20240618 007500000023-00016+00045+00090+00093-00058-00113+00163+00163- 82CBOVIX VIX OOPP 20240618 007500000132-00180+00235+00234-00207-00185+00200-08926-010292550055167+ 81CBOVIX VIX OOPC 20240618 008000000020-00016+00029-00013+00013-00020+00038-00009+00006- 82CBOVIX VIX OOPC 20240618 008000000022+00047-00004+00000+00025+00022-00009+00704+010450890000348+ 81CBOVIX VIX OOPP 20240618 008000000022-00015+00047+00089+00092-00060-00116+00162+00163- 82CBOVIX VIX OOPP 20240618 008000000134-00184+00235+00234-00210-00187+00201-08993-010450890059982+ 81CBOVIX VIX OOPC 20240618 008500000019-00015+00027-00012+00012-00018+00035-00008+00006- 82CBOVIX VIX OOPC 20240618 008500000021+00044-00004+00000+00023+00020-00008+00639+010569640000314+ 81CBOVIX VIX OOPP 20240618 008500000021-00013+00049+00088+00092-00062-00118+00161+00163- 82CBOVIX VIX OOPP 20240618 008500000137-00187+00235+00235-00212-00189+00202-09058-010569640064798+ 81CBOVIX VIX OOPC 20240618 009000000018-00014+00025-00011+00011-00016+00032-00008+00005- 82CBOVIX VIX OOPC 20240618 009000000019+00040-00004+00000-00020+00018-00007+00575+010649850000280+ 81CBOVIX VIX OOPP 20240618 009000000020-00012+00051+00086+00091-00063-00121+00161+00163- 82CBOVIX VIX OOPP 20240618 009000000139-00190+00235+00235-00214-00190+00203-09122-010649850069613+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00023-00010+00011-00015+00030-00007+00005- 82CBOVIX VIX OOPC 20240618 009500000017+00038-00004+00000-00019+00017-00007+00525+010748140000255+ 81CBOVIX VIX OOPP 20240618 009500000019-00011+00052+00086+00090-00065-00123+00160+00163- 82CBOVIX VIX OOPP 20240618 009500000140-00193+00235+00235-00216-00192+00204-09172-010748140074437+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00022-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00004+00001-00017+00016-00006+00486+010854880000235+ 81CBOVIX VIX OOPP 20240618 010000000018-00010+00054+00085+00090-00066-00125+00160+00163- 82CBOVIX VIX OOPP 20240618 010000000142-00195+00234+00236-00218-00193+00204-09212-010854880079266+ 81CBOVIX VIX OOPC 20240618 011000000014-00011+00019-00009+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000014+00032-00004+00001-00015+00014-00005+00424+011074940000205+ 81CBOVIX VIX OOPP 20240618 011000000017-00008+00056+00084+00089-00068-00127+00159+00163- 82CBOVIX VIX OOPP 20240618 011000000144-00199+00234+00236-00220-00195+00205-09273-011074940088934+ 81CBOVIX VIX OOPC 20240618 012000000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00029-00004+00001-00014+00012-00005+00382+011306380000185+ 81CBOVIX VIX OOPP 20240618 012000000016-00007+00057+00083+00089-00069-00129+00158+00163- 82CBOVIX VIX OOPP 20240618 012000000146-00201+00233+00237-00222-00196+00206-09316-011306380098612+ 81CBOVIX VIX OOPC 20240618 013000000012-00009+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240618 013000000011+00026-00003+00001-00012+00011-00004+00341+011483520000165+ 81CBOVIX VIX OOPP 20240618 013000000015-00006+00058+00082+00089-00071-00131+00157+00163- 82CBOVIX VIX OOPP 20240618 013000000147-00203+00233+00237-00224-00198+00206-09357-011483520108291+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00007+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240618 014000000010+00024-00003+00001-00011+00010-00004+00309+011660750000150+ 81CBOVIX VIX OOPP 20240618 014000000015-00005+00059+00081+00089-00072-00132+00157+00163- 82CBOVIX VIX OOPP 20240618 014000000148-00205+00233+00237-00225-00198+00207-09388-011660750117974+ 81CBOVIX VIX OOPC 20240618 015000000010-00008+00014-00006+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00003+00001-00011+00009-00004+00287+011852620000140+ 81CBOVIX VIX OOPP 20240618 015000000014-00004+00060+00080+00088-00073-00133+00156+00163- 82CBOVIX VIX OOPP 20240618 015000000149-00206+00232+00238-00226-00199+00207-09410-011852620127662+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00021-00003+00001-00010+00009-00003+00266+012014970000130+ 81CBOVIX VIX OOPP 20240618 016000000014-00003+00060+00079+00088-00074-00134+00156+00163- 82CBOVIX VIX OOPP 20240618 016000000150-00207+00232+00238-00227-00200+00207-09431-012014970137350+ 81CBOVIX VIX OOPC 20240618 017000000009-00007+00013-00005+00006-00008+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000008+00020-00003+00001-00009+00008-00003+00246+012150270000120+ 81CBOVIX VIX OOPP 20240618 017000000014-00002+00061+00079+00088-00074-00135+00155+00163- 82CBOVIX VIX OOPP 20240618 017000000151-00208+00231+00238-00228-00200+00208-09451-012150270147039+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00003+00001-00008+00007-00003+00226+012259370000110+ 81CBOVIX VIX OOPP 20240618 018000000013-00001+00061+00078+00088-00075-00136+00155+00163- 82CBOVIX VIX OOPP 20240618 018000000152-00210+00231+00239-00229-00201+00208-09471-012259370156727+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00078-00070-00062+00075+00149-00142-00131+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00215-00199+00219+00195-00180+09526+003821730008555+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00003-00003+00018-00002+00001+00015-00132-003821730000030+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00068-00059+00076+00150-00141-00127+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00194+00219+00194-00176+09468+003796480008087+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00024-00002+00001+00020-00191-003796480000045+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00082-00066-00055+00078+00151-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00221-00211-00187+00220+00194-00171+09379+003819940007629+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00006+00018-00005+00006-00007+00023- 82CBOVIX VIX OOPP 20240717 001100000004+00004-00007+00030-00003+00002+00025-00279-003819940000070+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00084-00063-00050+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00179+00221+00193-00164+09253+003886840007186+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00012-00010+00022-00008+00008-00010+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00005-00011+00038-00003+00003+00031-00405-003886840000110+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00083+00154-00130-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00202-00170+00221+00191-00157+09086+003986330006763+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00014-00014+00028-00011+00009-00015+00037- 82CBOVIX VIX OOPP 20240717 001200000008+00005-00016+00047-00004+00005+00038-00573-003986330000170+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00090-00053-00038+00087+00156-00123-00100+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00195-00160+00220+00189-00150+08878+004111680006365+ 81CBOVIX VIX OOPP 20240717 001250000025-00018+00017-00020+00034-00014+00011-00022+00045- 82CBOVIX VIX OOPP 20240717 001250000010+00005-00023+00057-00003+00007+00046-00780-004111680000255+ 81CBOVIX VIX OOPC 20240717 001300000029-00022+00092-00046-00033+00090+00157-00116-00092+ 82CBOVIX VIX OOPC 20240717 001300000156+00223-00187-00150+00219+00186-00143+08650+004223440005987+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00020-00026+00040-00018+00012-00029+00052- 82CBOVIX VIX OOPP 20240717 001300000011+00005-00031+00067-00002+00009+00053-01009-004223440000360+ 81CBOVIX VIX OOPC 20240717 001350000033-00028+00095-00039-00027+00093+00158-00107-00085+ 82CBOVIX VIX OOPC 20240717 001350000156+00222-00177-00140+00217+00183-00136+08387+004371830005644+ 81CBOVIX VIX OOPP 20240717 001350000033-00028+00022-00033+00046-00021+00013-00038+00060- 82CBOVIX VIX OOPP 20240717 001350000011+00004-00041+00077-00000-00012+00060-01271-004371830000500+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00097-00032-00021+00096+00158-00099-00077+ 82CBOVIX VIX OOPC 20240717 001400000156+00221-00167-00131+00214+00180-00129+08119+004499800005321+ 81CBOVIX VIX OOPP 20240717 001400000037-00033+00024-00040+00051-00023+00013-00046+00068- 82CBOVIX VIX OOPP 20240717 001400000011+00003-00051+00086-00003-00016+00067-01539-004499800000660+ 81CBOVIX VIX OOPC 20240717 001450000040-00038+00098-00025-00016+00098+00158-00090-00070+ 82CBOVIX VIX OOPC 20240717 001450000156+00219-00156-00122+00210+00176-00122+07837+004652470005033+ 81CBOVIX VIX OOPP 20240717 001450000040-00038+00026-00048+00057-00026+00013-00055+00075- 82CBOVIX VIX OOPP 20240717 001450000011+00002-00062+00095-00007-00020+00073-01822-004652470000855+ 81CBOVIX VIX OOPC 20240717 001500000043-00042+00100-00018-00011+00100+00158-00081-00063+ 82CBOVIX VIX OOPC 20240717 001500000155+00217-00145-00113+00206+00172-00116+07561+004779140004760+ 81CBOVIX VIX OOPP 20240717 001500000043-00042+00027-00054+00061-00027+00013-00064+00081- 82CBOVIX VIX OOPP 20240717 001500000010+00000+00072+00104-00011-00024+00079-02098-004779140001065+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00101-00012-00007+00101+00157-00073-00057+ 82CBOVIX VIX OOPC 20240717 001550000153+00215-00135-00105+00201+00168-00111+07287+004909690004512+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00028-00060+00066-00028+00012-00072+00088- 82CBOVIX VIX OOPP 20240717 001550000008+00002+00083+00112-00016-00028+00085-02371-004909690001300+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00101-00007-00003+00101+00156-00065-00052+ 82CBOVIX VIX OOPC 20240717 001600000151+00213-00125-00098+00197+00163-00105+07020+005035940004284+ 81CBOVIX VIX OOPP 20240717 001600000048-00049+00029-00066+00070-00029+00011-00080+00093- 82CBOVIX VIX OOPP 20240717 001600000006+00005+00093+00119-00021-00032+00090-02638-005035940001555+ 81CBOVIX VIX OOPC 20240717 001700000052-00054+00102-00003+00004-00101+00153-00051-00042+ 82CBOVIX VIX OOPC 20240717 001700000146+00207-00107-00085+00187+00155-00096+06515+005279390003883+ 81CBOVIX VIX OOPP 20240717 001700000052-00054+00029-00075+00076-00029+00008-00094+00103- 82CBOVIX VIX OOPP 20240717 001700000001+00010+00111+00132-00031-00041+00100-03144-005279390002120+ 81CBOVIX VIX OOPC 20240717 001800000054-00057+00101-00010+00009-00100+00150-00039-00034+ 82CBOVIX VIX OOPC 20240717 001800000140+00201-00091-00074+00177+00146-00088+06054+005514990003547+ 81CBOVIX VIX OOPP 20240717 001800000054-00057+00029-00083+00081-00028+00005-00106+00111- 82CBOVIX VIX OOPP 20240717 001800000005-00017+00127+00143-00040-00049+00108-03605-005514990002750+ 81CBOVIX VIX OOPC 20240717 001900000056-00059+00100-00016+00013-00098+00146-00029-00027+ 82CBOVIX VIX OOPC 20240717 001900000134+00195-00077-00065+00167+00138-00081+05635+005717170003250+ 81CBOVIX VIX OOPP 20240717 001900000056-00059+00028-00089+00086-00026+00001-00116+00118- 82CBOVIX VIX OOPP 20240717 001900000011-00023+00140+00152-00050-00057+00115-04023-005717170003419+ 81CBOVIX VIX OOPC 20240717 002000000056-00060+00098-00021+00016-00095+00142-00021-00021+ 82CBOVIX VIX OOPC 20240717 002000000128+00188-00065-00057+00158+00131-00074+05250+005874480002975+ 81CBOVIX VIX OOPP 20240717 002000000056-00059+00026-00093+00089-00023+00002+00124+00124- 82CBOVIX VIX OOPP 20240717 002000000017-00029+00152+00160-00059-00065+00122-04408-005874480004110+ 81CBOVIX VIX OOPC 20240717 002100000057-00060+00097-00024+00019-00093+00138-00015-00017+ 82CBOVIX VIX OOPC 20240717 002100000123+00182-00056-00050+00150+00124-00069+04912+006065780002760+ 81CBOVIX VIX OOPP 20240717 002100000057-00060+00024-00096+00091-00020+00006+00130+00128- 82CBOVIX VIX OOPP 20240717 002100000022-00035+00162+00167-00068-00072+00127-04746-006065780004861+ 81CBOVIX VIX OOPC 20240717 002200000057-00059+00095-00026+00021-00090+00135-00009-00013+ 82CBOVIX VIX OOPC 20240717 002200000117+00176-00047-00045+00142+00117-00064+04608+006241500002570+ 81CBOVIX VIX OOPP 20240717 002200000057-00059+00022-00099+00093-00017+00010+00136+00132- 82CBOVIX VIX OOPP 20240717 002200000028-00041+00170+00173-00075-00078+00132-05050-006241500005637+ 81CBOVIX VIX OOPC 20240717 002300000057-00059+00093-00028+00022-00087+00131-00005-00010+ 82CBOVIX VIX OOPC 20240717 002300000112+00170-00040-00040+00135+00111-00060+04336+006410680002405+ 81CBOVIX VIX OOPP 20240717 002300000057-00059+00020-00101+00095-00014+00014+00140+00135- 82CBOVIX VIX OOPP 20240717 002300000033-00047+00177+00178-00083-00084+00136-05322-006410680006438+ 81CBOVIX VIX OOPC 20240717 002400000056-00058+00091-00030+00024-00084+00127-00001-00007+ 82CBOVIX VIX OOPC 20240717 002400000107+00165-00034-00035+00128+00106-00056+04088+006563450002255+ 81CBOVIX VIX OOPP 20240717 002400000056-00058+00018-00102+00096-00011+00018+00144+00138- 82CBOVIX VIX OOPP 20240717 002400000038-00052+00183+00182-00089-00090+00140-05570-006563450007254+ 81CBOVIX VIX OOPC 20240717 002500000056-00057+00088-00031+00025-00081+00123-00002+00005+ 82CBOVIX VIX OOPC 20240717 002500000103+00159-00029-00032+00122+00101-00053+03859+006696830002115+ 81CBOVIX VIX OOPP 20240717 002500000056-00057+00016-00103+00097-00008+00022+00147+00141- 82CBOVIX VIX OOPP 20240717 002500000042-00058+00188+00186-00096-00095+00143-05799-006696830008080+ 81CBOVIX VIX OOPC 20240717 002600000055-00056+00086-00031+00025-00078+00119-00004+00002+ 82CBOVIX VIX OOPC 20240717 002600000098+00154-00025-00028+00116+00096-00050+03651+006824340001990+ 81CBOVIX VIX OOPP 20240717 002600000055-00056+00014-00103+00098-00005+00025+00149+00143- 82CBOVIX VIX OOPP 20240717 002600000047-00063+00192+00189-00101-00100+00146-06008-006824340008921+ 81CBOVIX VIX OOPC 20240717 002700000054-00054+00084-00031+00026-00075+00116-00006+00001+ 82CBOVIX VIX OOPC 20240717 002700000094+00149-00021-00025+00111+00091-00047+03460+006944720001877+ 81CBOVIX VIX OOPP 20240717 002700000054-00054+00012-00104+00098-00003+00029+00151+00144- 82CBOVIX VIX OOPP 20240717 002700000051-00068+00196+00192-00107-00104+00149-06198-006944720009774+ 81CBOVIX VIX OOPC 20240717 002800000053-00053+00082-00032+00026-00073+00113-00008+00001- 82CBOVIX VIX OOPC 20240717 002800000090+00145-00018-00023+00106+00087-00044+03288+007063050001777+ 81CBOVIX VIX OOPP 20240717 002800000054-00053+00010-00104+00099-00000+00032+00153+00146- 82CBOVIX VIX OOPP 20240717 002800000055-00072+00200+00195-00112-00108+00151-06371-007063050010639+ 81CBOVIX VIX OOPC 20240717 002900000052-00052+00080-00032+00026-00070+00109-00010+00002- 82CBOVIX VIX OOPC 20240717 002900000087+00140-00015-00021+00101+00083-00042+03121+007158460001676+ 81CBOVIX VIX OOPP 20240717 002900000053-00052+00008-00104+00099-00003-00035+00154+00147- 82CBOVIX VIX OOPP 20240717 002900000059-00077+00203+00197-00116-00112+00154-06537-007158460011505+ 81CBOVIX VIX OOPC 20240717 003000000051-00050+00078-00032+00027-00068+00106-00011+00003- 82CBOVIX VIX OOPC 20240717 003000000083+00136-00012-00018+00096+00079-00039+02958+007232500001576+ 81CBOVIX VIX OOPP 20240717 003000000052-00050+00006-00104+00099-00005-00039+00155+00149- 82CBOVIX VIX OOPP 20240717 003000000062-00081+00205+00199-00121-00116+00156-06700-007232500012371+ 81CBOVIX VIX OOPC 20240717 003100000051-00049+00076-00031+00027-00066+00103-00012+00004- 82CBOVIX VIX OOPC 20240717 003100000080+00132-00010-00017+00093+00076-00038+02837+007360660001513+ 81CBOVIX VIX OOPP 20240717 003100000051-00049+00004-00103+00099-00007-00041+00156+00149- 82CBOVIX VIX OOPP 20240717 003100000065-00085+00207+00201-00125-00119+00158-06821-007360660013274+ 81CBOVIX VIX OOPC 20240717 003200000050-00048+00074-00031+00027-00064+00101-00012+00005- 82CBOVIX VIX OOPC 20240717 003200000077+00128-00008-00015+00089+00073-00036+02720+007472970001450+ 81CBOVIX VIX OOPP 20240717 003200000050-00048+00002-00103+00099-00009-00044+00157+00150- 82CBOVIX VIX OOPP 20240717 003200000068-00089+00209+00203-00128-00122+00160-06938-007472970014177+ 81CBOVIX VIX OOPC 20240717 003300000049-00047+00073-00031+00026-00062+00098-00013+00006- 82CBOVIX VIX OOPC 20240717 003300000075+00125-00006-00014+00086+00071-00035+02607+007570480001388+ 81CBOVIX VIX OOPP 20240717 003300000049-00047+00001-00103+00099-00011-00046+00158+00151- 82CBOVIX VIX OOPP 20240717 003300000071-00092+00211+00204-00132-00125+00161-07051-007570480015080+ 81CBOVIX VIX OOPC 20240717 003400000048-00046+00071-00030+00026-00060+00095-00014+00006- 82CBOVIX VIX OOPC 20240717 003400000072+00121-00005-00012+00083+00068-00033+02497+007654050001325+ 81CBOVIX VIX OOPP 20240717 003400000048-00045+00001+00102+00099-00013-00049+00158+00152- 82CBOVIX VIX OOPP 20240717 003400000073-00096+00212+00205-00135-00128+00163-07162-007654050015983+ 81CBOVIX VIX OOPC 20240717 003500000047-00045+00069-00030+00026-00058+00093-00014+00007- 82CBOVIX VIX OOPC 20240717 003500000069+00118-00004-00011+00080+00065-00032+02392+007730890001265+ 81CBOVIX VIX OOPP 20240717 003500000047-00044+00003+00102+00099-00015-00052+00158+00152- 82CBOVIX VIX OOPP 20240717 003500000076-00099+00213+00207-00138-00130+00164-07266-007730890016889+ 81CBOVIX VIX OOPC 20240717 003600000046-00043+00068-00030+00026-00056+00091-00014+00007- 82CBOVIX VIX OOPC 20240717 003600000067+00115-00002-00010+00077+00063-00030+02301+007816920001215+ 81CBOVIX VIX OOPP 20240717 003600000047-00043+00004+00102+00099-00017-00054+00159+00153- 82CBOVIX VIX OOPP 20240717 003600000078-00102+00214+00208-00141-00133+00165-07358-007816920017805+ 81CBOVIX VIX OOPC 20240717 003700000045-00042+00066-00029+00026-00054+00088-00015+00008- 82CBOVIX VIX OOPC 20240717 003700000065+00112-00001-00009+00074+00061-00029+02211+007892070001165+ 81CBOVIX VIX OOPP 20240717 003700000046-00042+00006+00101+00099-00019-00056+00159+00153- 82CBOVIX VIX OOPP 20240717 003700000081-00105+00215+00209-00144-00135+00167-07447-007892070018721+ 81CBOVIX VIX OOPC 20240717 003800000044-00041+00065-00029+00026-00053+00086-00015+00008- 82CBOVIX VIX OOPC 20240717 003800000063+00109-00001-00008+00072+00059-00028+02134+007977620001124+ 81CBOVIX VIX OOPP 20240717 003800000045-00041+00007+00101+00099-00020-00058+00159+00153- 82CBOVIX VIX OOPP 20240717 003800000083-00108+00216+00210-00146-00137+00168-07524-007977620019646+ 81CBOVIX VIX OOPC 20240717 003900000044-00040+00063-00028+00025-00051+00084-00015+00008- 82CBOVIX VIX OOPC 20240717 003900000061+00107-00000+00008+00070+00057-00027+02065+008065040001088+ 81CBOVIX VIX OOPP 20240717 003900000044-00040+00008+00100+00098-00022-00060+00159+00154- 82CBOVIX VIX OOPP 20240717 003900000084-00110+00217+00210-00148-00139+00169-07594-008065040020576+ 81CBOVIX VIX OOPC 20240717 004000000043-00040+00062-00028+00025-00050+00083-00015+00009- 82CBOVIX VIX OOPC 20240717 004000000059+00104-00001+00007+00068+00055-00026+01997+008144170001052+ 81CBOVIX VIX OOPP 20240717 004000000044-00039+00010+00100+00098-00023-00062+00159+00154- 82CBOVIX VIX OOPP 20240717 004000000086-00113+00218+00211-00150-00140+00170-07662-008144170021506+ 81CBOVIX VIX OOPC 20240717 004250000041-00037+00059-00027+00024-00047+00078-00015+00009- 82CBOVIX VIX OOPC 20240717 004250000055+00098-00002+00005+00062+00051-00024+01832+008307860000961+ 81CBOVIX VIX OOPP 20240717 004250000042-00037+00013+00099+00098-00026-00066+00159+00155- 82CBOVIX VIX OOPP 20240717 004250000091-00119+00219+00213-00156-00145+00172-07826-008307860023830+ 81CBOVIX VIX OOPC 20240717 004500000039-00035+00056-00025+00024-00043+00073-00015+00009- 82CBOVIX VIX OOPC 20240717 004500000051+00092-00004+00004+00057+00047-00022+01673+008425900000871+ 81CBOVIX VIX OOPP 20240717 004500000040-00034+00016+00097+00097-00030-00071+00159+00155- 82CBOVIX VIX OOPP 20240717 004500000095-00125+00220+00214-00161-00149+00174-07985-008425900026154+ 81CBOVIX VIX OOPC 20240717 004750000037-00033+00053-00024+00023-00041+00069-00015+00010- 82CBOVIX VIX OOPC 20240717 004750000047+00087-00004+00003+00053+00043-00020+01550+008569100000804+ 81CBOVIX VIX OOPP 20240717 004750000038-00032+00019+00096+00096-00033-00075+00159+00155- 82CBOVIX VIX OOPP 20240717 004750000098-00129+00221+00216-00165-00152+00176-08108-008569100028503+ 81CBOVIX VIX OOPC 20240717 005000000036-00031+00051-00023+00022-00038+00066-00015+00010- 82CBOVIX VIX OOPC 20240717 005000000045+00083-00005+00002+00050+00041-00019+01450+008720710000753+ 81CBOVIX VIX OOPP 20240717 005000000037-00030+00021+00095+00096-00035-00078+00159+00156- 82CBOVIX VIX OOPP 20240717 005000000101-00134+00222+00216-00168-00155+00177-08208-008720710030866+ 81CBOVIX VIX OOPC 20240717 005500000033-00028+00046-00021+00021-00034+00060-00014+00010- 82CBOVIX VIX OOPC 20240717 005500000039+00075-00006+00000+00044+00036-00016+01259+008942330000649+ 81CBOVIX VIX OOPP 20240717 005500000034-00027+00025+00093+00094-00039-00084+00158+00156- 82CBOVIX VIX OOPP 20240717 005500000107-00142+00222+00218-00174-00160+00180-08399-008942330035592+ 81CBOVIX VIX OOPC 20240717 006000000030-00025+00041-00019+00019-00030+00054-00013+00010- 82CBOVIX VIX OOPC 20240717 006000000034+00067-00006+00001-00038+00031-00014+01076+009062830000545+ 81CBOVIX VIX OOPP 20240717 006000000031-00024+00030+00091+00093-00044-00090+00157+00156- 82CBOVIX VIX OOPP 20240717 006000000112-00149+00223+00219-00181-00165+00182-08582-009062830040318+ 81CBOVIX VIX OOPC 20240717 006500000028-00023+00038-00018+00018-00027+00050-00013+00009- 82CBOVIX VIX OOPC 20240717 006500000031+00062-00007+00001-00034+00028-00012+00968+009277660000490+ 81CBOVIX VIX OOPP 20240717 006500000029-00021+00033+00089+00092-00047-00094+00156+00156- 82CBOVIX VIX OOPP 20240717 006500000115-00155+00223+00220-00185-00168+00184-08691-009277660045093+ 81CBOVIX VIX OOPC 20240717 007000000026-00021+00036-00017+00017-00025+00046-00012+00009- 82CBOVIX VIX OOPC 20240717 007000000029+00057-00007+00002-00032+00025-00011+00886+009496560000450+ 81CBOVIX VIX OOPP 20240717 007000000028-00020+00035+00088+00091-00049-00097+00155+00156- 82CBOVIX VIX OOPP 20240717 007000000118-00158+00222+00220-00187-00170+00185-08772-009496560049883+ 81CBOVIX VIX OOPC 20240717 007500000025-00020+00034-00016+00016-00023+00043-00011+00009- 82CBOVIX VIX OOPC 20240717 007500000026+00054-00007+00002-00029+00023-00010+00808+009670090000411+ 81CBOVIX VIX OOPP 20240717 007500000026-00018+00037+00087+00091-00051-00100+00155+00155- 82CBOVIX VIX OOPP 20240717 007500000120-00162+00222+00221-00190-00172+00186-08850-009670090054673+ 81CBOVIX VIX OOPC 20240717 008000000023-00018+00031-00015+00016-00021+00040-00011+00009- 82CBOVIX VIX OOPC 20240717 008000000024+00050-00006+00002-00026+00021-00009+00733+009801680000371+ 81CBOVIX VIX OOPP 20240717 008000000025-00016+00039+00085+00090-00053-00103+00154+00155- 82CBOVIX VIX OOPP 20240717 008000000123-00166+00222+00221-00193-00174+00187-08926-009801680059463+ 81CBOVIX VIX OOPC 20240717 008500000022-00017+00029-00013+00015-00019+00037-00010+00008- 82CBOVIX VIX OOPC 20240717 008500000022+00046-00006+00002-00024+00019-00008+00660+009893170000331+ 81CBOVIX VIX OOPP 20240717 008500000023-00015+00042+00084+00089-00055-00106+00153+00155- 82CBOVIX VIX OOPP 20240717 008500000125-00170+00222+00222-00196-00176+00188-08999-009893170064253+ 81CBOVIX VIX OOPC 20240717 009000000020-00015+00027-00013+00014-00018+00035-00009+00008- 82CBOVIX VIX OOPC 20240717 009000000020+00043-00006+00003-00022+00017-00008+00601+009992840000300+ 81CBOVIX VIX OOPP 20240717 009000000022-00013+00043+00083+00088-00057-00108+00152+00155- 82CBOVIX VIX OOPP 20240717 009000000127-00173+00221+00222-00198-00178+00189-09058-009992840069051+ 81CBOVIX VIX OOPC 20240717 009500000019-00014+00025-00012+00013-00016+00032-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000018+00040-00006+00003-00020+00016-00007+00552+010097100000275+ 81CBOVIX VIX OOPP 20240717 009500000021-00012+00045+00082+00088-00058-00110+00152+00155- 82CBOVIX VIX OOPP 20240717 009500000129-00175+00221+00222-00200-00179+00189-09106-010097100073856+ 81CBOVIX VIX OOPC 20240717 010000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000017+00038-00006+00003-00019+00015-00006+00513+010206200000255+ 81CBOVIX VIX OOPP 20240717 010000000020-00011+00046+00081+00087-00059-00112+00151+00155- 82CBOVIX VIX OOPP 20240717 010000000130-00177+00221+00222-00201-00180+00190-09146-010206200078666+ 81CBOVIX VIX OOPC 20240717 011000000016-00012+00021-00010+00011-00013+00027-00008+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00033-00005+00003-00016+00013-00005+00436+010358610000215+ 81CBOVIX VIX OOPP 20240717 011000000019-00009+00049+00080+00086-00062-00115+00150+00154- 82CBOVIX VIX OOPP 20240717 011000000133-00182+00220+00223-00204-00182+00191-09222-010358610088285+ 81CBOVIX VIX OOPC 20240717 012000000014-00010+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000013+00030-00005+00003-00014+00011-00005+00379+010511770000186+ 81CBOVIX VIX OOPP 20240717 012000000017-00007+00050+00078+00085-00064-00118+00149+00154- 82CBOVIX VIX OOPP 20240717 012000000135-00185+00219+00223-00206-00184+00192-09279-010511770097916+ 81CBOVIX VIX OOPC 20240717 013000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00005+00003-00013+00010-00004+00348+010728580000172+ 81CBOVIX VIX OOPP 20240717 013000000017-00006+00051+00077+00085-00065-00119+00148+00154- 82CBOVIX VIX OOPP 20240717 013000000136-00187+00219+00223-00208-00184+00192-09311-010728580107561+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00026-00004+00003-00012+00009-00004+00318+010906140000157+ 81CBOVIX VIX OOPP 20240717 014000000016-00005+00052+00076+00085-00066-00121+00147+00154- 82CBOVIX VIX OOPP 20240717 014000000137-00188+00218+00223-00209-00185+00193-09341-010906140117206+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00007+00008-00009+00020-00006+00005- 82CBOVIX VIX OOPC 20240717 015000000010+00024-00004+00002-00011+00009-00004+00292+011067730000145+ 81CBOVIX VIX OOPP 20240717 015000000016-00004+00053+00076+00085-00067-00122+00147+00154- 82CBOVIX VIX OOPP 20240717 015000000139-00190+00218+00224-00210-00186+00193-09366-011067730126853+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00022-00004+00002-00010+00008-00003+00267+011198460000132+ 81CBOVIX VIX OOPP 20240717 016000000015-00003+00054+00075+00084-00068-00123+00146+00154- 82CBOVIX VIX OOPP 20240717 016000000140-00191+00217+00224-00211-00187+00194-09391-011198460136500+ 81CBOVIX VIX OOPC 20240717 017000000010-00007+00013-00006+00007-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000008+00021-00004+00002-00009+00007-00003+00243+011299800000120+ 81CBOVIX VIX OOPP 20240717 017000000015-00003+00055+00074+00084-00069-00124+00145+00154- 82CBOVIX VIX OOPP 20240717 017000000141-00193+00217+00224-00213-00187+00194-09416-011299800146147+ 81CBOVIX VIX OOPC 20240717 018000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240717 018000000008+00019-00003+00002-00008+00006-00003+00219+011372220000107+ 81CBOVIX VIX OOPP 20240717 018000000014-00002+00056+00073+00084-00070-00125+00145+00154- 82CBOVIX VIX OOPP 20240717 018000000142-00194+00216+00224-00214-00188+00194-09439-011372220155794+ 81CBOVIXW VIX OOPC 20231122 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000002960+ 81CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000002460+ 81CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000001960+ 81CBOVIXW VIX OOPP 20231122 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000001460+ 81CBOVIXW VIX OOPP 20231122 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231122 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000960+ 81CBOVIXW VIX OOPP 20231122 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231122 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000460+ 81CBOVIXW VIX OOPP 20231122 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231122 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000040+ 81CBOVIXW VIX OOPC 20231122 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000540+ 81CBOVIXW VIX OOPC 20231122 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001040+ 81CBOVIXW VIX OOPC 20231122 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001540+ 81CBOVIXW VIX OOPC 20231122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002040+ 81CBOVIXW VIX OOPC 20231122 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000002540+ 81CBOVIXW VIX OOPC 20231122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003040+ 81CBOVIXW VIX OOPC 20231122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004040+ 81CBOVIXW VIX OOPC 20231122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005040+ 81CBOVIXW VIX OOPC 20231122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006040+ 81CBOVIXW VIX OOPC 20231122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007040+ 81CBOVIXW VIX OOPC 20231122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008040+ 81CBOVIXW VIX OOPC 20231122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009040+ 81CBOVIXW VIX OOPC 20231122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010040+ 81CBOVIXW VIX OOPC 20231122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011040+ 81CBOVIXW VIX OOPC 20231122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012040+ 81CBOVIXW VIX OOPC 20231122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013040+ 81CBOVIXW VIX OOPC 20231122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014040+ 81CBOVIXW VIX OOPC 20231122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015040+ 81CBOVIXW VIX OOPC 20231122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016040+ 81CBOVIXW VIX OOPC 20231122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017040+ 81CBOVIXW VIX OOPC 20231122 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018040+ 81CBOVIXW VIX OOPC 20231122 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019040+ 81CBOVIXW VIX OOPC 20231122 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020040+ 81CBOVIXW VIX OOPC 20231122 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021040+ 81CBOVIXW VIX OOPC 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022040+ 81CBOVIXW VIX OOPC 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023040+ 81CBOVIXW VIX OOPC 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024040+ 81CBOVIXW VIX OOPC 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025040+ 81CBOVIXW VIX OOPC 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026040+ 81CBOVIXW VIX OOPC 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027040+ 81CBOVIXW VIX OOPC 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029540+ 81CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032040+ 81CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034540+ 81CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037040+ 81CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042040+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047040+ 81CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052040+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057040+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062040+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067040+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072040+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077040+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082040+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087040+ 81CBOVIXW VIX OOPC 20231129 001000000000-00000-00228-00228-00221+00228+00456-00456-00354+ 82CBOVIXW VIX OOPC 20231129 001000000364+00684-00684-00365+00365+00615-00109+09986+006726400003646+ 81CBOVIXW VIX OOPP 20231129 001000000000-00000+00000+00000+00007-00000-00000+00000+00102- 82CBOVIXW VIX OOPP 20231129 001000000091-00000+00000+00319-00319-00000+00299-00003-006726400000000+ 81CBOVIXW VIX OOPC 20231129 001050000000-00000-00228-00228-00212+00227+00456-00456-00310+ 82CBOVIXW VIX OOPC 20231129 001050000315+00684-00684-00315+00315+00615-00094+09968+006726400003148+ 81CBOVIXW VIX OOPP 20231129 001050000000-00000+00000+00000+00016-00001-00000+00000+00145- 82CBOVIXW VIX OOPP 20231129 001050000141-00000+00000+00369-00369-00000+00314-00020-006726400000001+ 81CBOVIXW VIX OOPC 20231129 001100000001-00000+00228-00228-00196+00220+00455-00455-00263+ 82CBOVIXW VIX OOPC 20231129 001100000265+00683-00683-00265+00265+00615-00080+09899+006726400002651+ 81CBOVIXW VIX OOPP 20231129 001100000001-00000+00000+00000+00031-00008-00000+00000+00192- 82CBOVIXW VIX OOPP 20231129 001100000190-00000+00000+00418-00418-00000+00329-00090-006726400000004+ 81CBOVIXW VIX OOPC 20231129 001150000002-00001+00226-00226-00173+00200+00454-00454-00216+ 82CBOVIXW VIX OOPC 20231129 001150000216+00682-00682-00216+00216+00615-00065+09694+006726400002163+ 81CBOVIXW VIX OOPP 20231129 001150000002-00001+00001+00002+00054-00028-00001+00002+00240- 82CBOVIXW VIX OOPP 20231129 001150000239-00001+00002+00467-00467-00000+00344-00295-006726400000015+ 81CBOVIXW VIX OOPC 20231129 001200000003-00003+00225-00225-00146+00165+00453-00453-00168+ 82CBOVIXW VIX OOPC 20231129 001200000168+00681-00681-00168+00168+00614-00050+09403+006108130001678+ 81CBOVIXW VIX OOPP 20231129 001200000003-00003+00003+00003+00082-00062-00003+00003+00288- 82CBOVIXW VIX OOPP 20231129 001200000288-00003+00003+00516-00516-00001+00359-00586-006108130000030+ 81CBOVIXW VIX OOPC 20231129 001250000005-00005+00223-00222-00112+00120+00450-00450-00120+ 82CBOVIXW VIX OOPC 20231129 001250000120+00678-00678-00120+00120+00614-00036+08894+005335680001204+ 81CBOVIXW VIX OOPP 20231129 001250000005-00005+00005+00006+00116-00107-00005+00006+00335- 82CBOVIXW VIX OOPP 20231129 001250000335-00005+00006+00563-00563-00002+00373-01095-005335680000055+ 81CBOVIXW VIX OOPC 20231129 001300000008-00013+00215-00214-00075+00078+00442-00442-00078+ 82CBOVIXW VIX OOPC 20231129 001300000078+00670-00670-00078+00078+00611-00024+07662+005078550000784+ 81CBOVIXW VIX OOPP 20231129 001300000008-00013+00013+00014+00152-00149-00013+00014+00377- 82CBOVIXW VIX OOPP 20231129 001300000377-00013+00014+00605-00605-00004+00385-02327-005078550000135+ 81CBOVIXW VIX OOPC 20231129 001350000009-00022+00193-00189-00051+00053+00417-00417-00053+ 82CBOVIXW VIX OOPC 20231129 001350000053+00645-00645-00053+00053+00604-00016+05682+006071270000533+ 81CBOVIXW VIX OOPP 20231129 001350000009-00022+00035+00038+00177-00174-00038+00038+00402- 82CBOVIXW VIX OOPP 20231129 001350000402-00038+00038+00630-00630-00012+00393-04306-006071270000384+ 81CBOVIXW VIX OOPC 20231129 001400000007-00024+00163-00151-00040+00043+00379-00378-00043+ 82CBOVIXW VIX OOPC 20231129 001400000043+00606-00606-00043+00043+00592-00013+04258+007659190000426+ 81CBOVIXW VIX OOPP 20231129 001400000007-00024+00065+00077+00188-00185-00077+00078+00413- 82CBOVIXW VIX OOPP 20231129 001400000413-00077+00078+00641-00641-00023+00396-05730-007659190000775+ 81CBOVIXW VIX OOPC 20231129 001450000006-00021+00137-00115-00030+00032+00342-00339-00032+ 82CBOVIXW VIX OOPC 20231129 001450000032+00567-00567-00032+00032+00580-00010+03236+008468910000318+ 81CBOVIXW VIX OOPP 20231129 001450000006-00021+00090+00112+00198-00196-00114+00117+00424- 82CBOVIXW VIX OOPP 20231129 001450000424-00116+00117+00652-00652-00035+00399-06753-008468910001167+ 81CBOVIXW VIX OOPC 20231129 001500000004-00018+00115-00084-00023+00024+00304-00297-00024+ 82CBOVIXW VIX OOPC 20231129 001500000024+00525-00524-00024+00024+00567-00007+02489+009199500000242+ 81CBOVIXW VIX OOPP 20231129 001500000004-00018+00113+00144+00205-00204-00151+00159+00431- 82CBOVIXW VIX OOPP 20231129 001500000431-00158+00159+00659-00659-00048+00402-07499-009199500001591+ 81CBOVIXW VIX OOPC 20231129 001550000003-00014+00094-00059-00016+00017+00269-00255-00017+ 82CBOVIXW VIX OOPC 20231129 001550000017+00484-00482-00017+00017+00555-00005+01822+009450560000167+ 81CBOVIXW VIX OOPP 20231129 001550000003-00014+00134+00169+00212-00211-00187+00200+00439- 82CBOVIXW VIX OOPP 20231129 001550000439-00199+00201+00667-00667-00060+00404-08167-009450560002015+ 81CBOVIXW VIX OOPC 20231129 001600000002-00012+00078-00041-00014+00015+00234-00212-00015+ 82CBOVIXW VIX OOPC 20231129 001600000015+00440-00434-00015+00015+00540-00005+01545+010531930000151+ 81CBOVIXW VIX OOPP 20231129 001600000002-00012+00149+00186+00214-00213-00221+00244+00441- 82CBOVIXW VIX OOPP 20231129 001600000441-00244+00250+00669-00669-00075+00404-08444-010531930002498+ 81CBOVIXW VIX OOPC 20231129 001700000001-00010+00056-00022-00011+00012+00180-00143-00012+ 82CBOVIXW VIX OOPC 20231129 001700000012+00360-00341-00012+00012+00511-00004+01158+012377650000123+ 81CBOVIXW VIX OOPP 20231129 001700000001-00010+00172+00206+00216-00216-00276+00312+00443- 82CBOVIXW VIX OOPP 20231129 001700000443-00324+00342+00671-00671-00104+00405-08830-012377650003470+ 81CBOVIXW VIX OOPC 20231129 001800000000+00008+00041-00011-00009+00010+00138-00096-00010+ 82CBOVIXW VIX OOPC 20231129 001800000010+00293-00261-00010+00010+00482-00003+00868+013732330000096+ 81CBOVIXW VIX OOPP 20231129 001800000000-00008+00187+00216+00219-00218-00318+00360+00446- 82CBOVIXW VIX OOPP 20231129 001800000446-00391+00423+00674-00674-00133+00406-09121-013732330004442+ 81CBOVIXW VIX OOPC 20231129 001900000000+00007+00030-00006-00007+00008+00107-00065-00008+ 82CBOVIXW VIX OOPC 20231129 001900000008+00237-00196-00008+00008+00453-00002+00662+014867500000076+ 81CBOVIXW VIX OOPP 20231129 001900000000+00006+00198+00222+00221-00220-00349+00391+00448- 82CBOVIXW VIX OOPP 20231129 001900000448-00446+00488+00676-00676-00163+00407-09327-014867500005420+ 81CBOVIXW VIX OOPC 20231129 002000000001+00006+00024-00003-00006+00007+00086-00046-00007+ 82CBOVIXW VIX OOPC 20231129 002000000007+00196-00149-00007+00007+00423-00002+00567+016281740000069+ 81CBOVIXW VIX OOPP 20231129 002000000001+00006+00204+00224+00222-00221-00370+00409+00449- 82CBOVIXW VIX OOPP 20231129 002000000449-00488+00534+00677-00677-00192+00407-09422-016281740006412+ 81CBOVIXW VIX OOPC 20231129 002100000001+00005+00019-00002-00006+00006+00070-00034-00006+ 82CBOVIXW VIX OOPC 20231129 002100000006+00163-00115-00006+00006+00393-00002+00489+017519720000062+ 81CBOVIXW VIX OOPP 20231129 002100000001+00005+00209+00226+00222-00222-00386+00421+00450- 82CBOVIXW VIX OOPP 20231129 002100000450-00521+00568+00678-00678-00222+00407-09500-017519720007404+ 81CBOVIXW VIX OOPC 20231129 002200000001+00005+00015-00001-00005+00005+00057-00026-00005+ 82CBOVIXW VIX OOPC 20231129 002200000006+00136-00089-00006+00006+00365-00002+00421+018596220000055+ 81CBOVIXW VIX OOPP 20231129 002200000001+00005+00213+00227+00223-00223-00398+00430+00450- 82CBOVIXW VIX OOPP 20231129 002200000450-00547+00594+00678-00678-00250+00407-09567-018596220008397+ 81CBOVIXW VIX OOPC 20231129 002300000001+00004+00012-00000+00004+00005+00047-00019-00005+ 82CBOVIXW VIX OOPC 20231129 002300000005+00114-00070-00005+00005+00337-00001+00362+019520420000049+ 81CBOVIXW VIX OOPP 20231129 002300000001+00004+00215+00228+00224-00223-00408+00436+00451- 82CBOVIXW VIX OOPP 20231129 002300000451-00569+00613+00679-00679-00278+00408-09627-019520420009389+ 81CBOVIXW VIX OOPC 20231129 002400000001+00004+00010-00000+00004+00004+00039-00014-00004+ 82CBOVIXW VIX OOPC 20231129 002400000004+00096-00055-00004+00004+00310-00001+00308+020296130000042+ 81CBOVIXW VIX OOPP 20231129 002400000001+00003+00218+00228+00224-00224-00416+00441+00452- 82CBOVIXW VIX OOPP 20231129 002400000452-00587+00628+00680-00680-00305+00408-09681-020296130010381+ 81CBOVIXW VIX OOPC 20231129 002500000001+00003+00008-00001+00003+00004+00032-00011-00004+ 82CBOVIXW VIX OOPC 20231129 002500000004+00081-00043-00004+00004+00284-00001+00258+020922740000035+ 81CBOVIXW VIX OOPP 20231129 002500000001+00003+00220+00228+00225-00225-00423+00445+00452- 82CBOVIXW VIX OOPP 20231129 002500000452-00602+00640+00680-00680-00331+00408-09730-020922740011374+ 81CBOVIXW VIX OOPC 20231129 002600000001+00003+00006-00001+00003+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20231129 002600000003+00069-00034-00003+00003+00260-00001+00223+021581520000031+ 81CBOVIXW VIX OOPP 20231129 002600000001+00002+00221+00228+00225-00225-00428+00447+00453- 82CBOVIXW VIX OOPP 20231129 002600000453-00615+00649+00681-00681-00355+00408-09766-021581520012368+ 81CBOVIXW VIX OOPC 20231129 002700000001+00003+00005-00001+00003+00003+00023-00007-00003+ 82CBOVIXW VIX OOPC 20231129 002700000003+00060-00029-00003+00003+00238-00001+00205+022429890000029+ 81CBOVIXW VIX OOPP 20231129 002700000001+00002+00222+00228+00226-00225-00432+00449+00453- 82CBOVIXW VIX OOPP 20231129 002700000453-00623+00654+00681-00681-00377+00408-09783-022429890013365+ 81CBOVIXW VIX OOPC 20231129 002800000001+00003+00005-00001+00003+00003+00020-00006-00003+ 82CBOVIXW VIX OOPC 20231129 002800000003+00053-00024-00003+00003+00218-00001+00189+023218810000028+ 81CBOVIXW VIX OOPP 20231129 002800000001+00002+00223+00228+00226-00226-00435+00450+00453- 82CBOVIXW VIX OOPP 20231129 002800000453-00630+00659+00681-00681-00397+00408-09799-023218810014363+ 81CBOVIXW VIX OOPC 20231129 002900000001+00002+00004-00001+00002+00003+00018-00005-00003+ 82CBOVIXW VIX OOPC 20231129 002900000003+00047-00021-00003+00003+00200-00001+00175+023949890000026+ 81CBOVIXW VIX OOPP 20231129 002900000001+00002+00223+00228+00226-00226-00437+00451+00454- 82CBOVIXW VIX OOPP 20231129 002900000454-00637+00663+00681-00681-00415+00408-09814-023949890015360+ 81CBOVIXW VIX OOPC 20231129 003000000001+00002+00003-00001+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20231129 003000000002+00041-00017-00002+00002+00183-00001+00161+024625410000024+ 81CBOVIXW VIX OOPP 20231129 003000000001+00002+00224+00228+00226-00226-00439+00451+00454- 82CBOVIXW VIX OOPP 20231129 003000000454-00642+00666+00682-00682-00432+00408-09827-024625410016357+ 81CBOVIXW VIX OOPC 20231129 003100000001+00002+00003-00001+00002+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20231129 003100000002+00037-00015-00002+00002+00168-00001+00149+025247370000023+ 81CBOVIXW VIX OOPP 20231129 003100000001+00002+00224+00228+00226-00226-00441+00452+00454- 82CBOVIXW VIX OOPP 20231129 003100000454-00646+00668+00682-00682-00447+00408-09840-025247370017355+ 81CBOVIXW VIX OOPC 20231129 003200000001+00002+00003-00001+00002+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20231129 003200000002+00033-00013-00002+00002+00154-00001+00137+025817130000021+ 81CBOVIXW VIX OOPP 20231129 003200000000+00001+00225+00228+00226-00226-00443+00453+00454- 82CBOVIXW VIX OOPP 20231129 003200000454-00650+00670+00682-00682-00461+00408-09852-025817130018352+ 81CBOVIXW VIX OOPC 20231129 003300000001+00002+00002-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20231129 003300000002+00029-00011-00002+00002+00141-00001+00125+026335450000019+ 81CBOVIXW VIX OOPP 20231129 003300000000+00001+00225+00228+00227-00226-00444+00453+00454- 82CBOVIXW VIX OOPP 20231129 003300000454-00654+00672+00682-00682-00474+00408-09864-026335450019350+ 81CBOVIXW VIX OOPC 20231129 003400000001+00002+00002-00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20231129 003400000002+00026-00009-00002+00002+00129-00001+00114+026802430000018+ 81CBOVIXW VIX OOPP 20231129 003400000000+00001+00225+00228+00227-00227-00445+00453+00454- 82CBOVIXW VIX OOPP 20231129 003400000454-00657+00674+00682-00682-00486+00409-09874-026802430020347+ 81CBOVIXW VIX OOPC 20231129 003500000001+00002+00002-00001+00002+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20231129 003500000002+00023-00008-00002+00002+00119-00000+00104+027217420000016+ 81CBOVIXW VIX OOPP 20231129 003500000000+00001+00226+00228+00227-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 003500000455-00660+00675+00682-00682-00496+00409-09885-027217420021344+ 81CBOVIXW VIX OOPC 20231129 003600000001+00001+00001-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231129 003600000001+00020-00007-00001+00001+00109-00000+00093+027578850000015+ 81CBOVIXW VIX OOPP 20231129 003600000000+00001+00226+00228+00227-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20231129 003600000455-00662+00676+00683-00683-00506+00409-09895-027578850022342+ 81CBOVIXW VIX OOPC 20231129 003700000001+00001+00001-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231129 003700000001+00018-00006-00001+00001+00099-00000+00084+027884280000013+ 81CBOVIXW VIX OOPP 20231129 003700000000+00001+00226+00228+00227-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20231129 003700000455-00665+00677+00683-00683-00515+00409-09905-027884280023339+ 81CBOVIXW VIX OOPC 20231129 003800000001+00001+00001-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20231129 003800000001+00016-00005-00001+00001+00091-00000+00074+028131210000012+ 81CBOVIXW VIX OOPP 20231129 003800000000-00000+00226+00228+00227-00227-00449+00454+00455- 82CBOVIXW VIX OOPP 20231129 003800000455-00667+00678+00683-00683-00524+00409-09915-028131210024337+ 81CBOVIXW VIX OOPC 20231129 003900000001+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231129 003900000001+00014-00004-00001+00001+00083-00000+00065+028319260000010+ 81CBOVIXW VIX OOPP 20231129 003900000000-00000+00226+00228+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20231129 003900000455-00669+00679+00683-00683-00532+00409-09924-028319260025334+ 81CBOVIXW VIX OOPC 20231129 004000000001+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231129 004000000001+00012-00003-00001+00001+00075-00000+00056+028463670000009+ 81CBOVIXW VIX OOPP 20231129 004000000000-00000+00226+00228+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231129 004000000456-00671+00679+00683-00683-00540+00409-09932-028463670026332+ 81CBOVIXW VIX OOPC 20231129 004250000000+00001+00000-00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231129 004250000001+00008-00002-00001+00001+00058-00000+00036+028463670000005+ 81CBOVIXW VIX OOPP 20231129 004250000001-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20231129 004250000456-00675+00681+00684-00684-00557+00409-09953-028463670028826+ 81CBOVIXW VIX OOPC 20231129 004500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231129 004500000000+00005-00001-00000+00000+00044-00000+00023+028463670000003+ 81CBOVIXW VIX OOPP 20231129 004500000001-00001-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231129 004500000456-00677+00682+00684-00684-00570+00409-09966-028463670031321+ 81CBOVIXW VIX OOPC 20231129 004750000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 004750000000+00004-00001-00000+00000+00034-00000+00014+028463670000002+ 81CBOVIXW VIX OOPP 20231129 004750000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231129 004750000456-00679+00682+00684-00684-00581+00409-09974-028463670033817+ 81CBOVIXW VIX OOPC 20231129 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 005000000000+00002-00000-00000+00000+00026-00000+00009+028463670000001+ 81CBOVIXW VIX OOPP 20231129 005000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231129 005000000457-00680+00682+00684-00684-00589+00409-09979-028463670036314+ 81CBOVIXW VIX OOPC 20231129 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 005500000000+00001-00000-00000+00000+00015-00000+00004+028463670000001+ 81CBOVIXW VIX OOPP 20231129 005500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 005500000457-00681+00682+00685-00685-00600+00409-09985-028463670041308+ 81CBOVIXW VIX OOPC 20231129 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 006000000000+00001-00000-00000+00000+00008-00000+00001+028463670000000+ 81CBOVIXW VIX OOPP 20231129 006000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 006000000457-00682+00682+00685-00685-00606+00409-09987-028463670046302+ 81CBOVIXW VIX OOPC 20231129 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 006500000000+00000-00000-00000+00000+00005-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 006500000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 006500000457-00682+00682+00685-00685-00610+00409-09988-028463670051297+ 81CBOVIXW VIX OOPC 20231129 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007000000000+00000-00000+00000+00000+00003-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 007000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 007000000457-00682+00682+00685-00685-00612+00409-09989-028463670056292+ 81CBOVIXW VIX OOPC 20231129 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00000-00000+00000+00000+00002-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 007500000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 007500000457-00682+00682+00685-00685-00613+00409-09989-028463670061287+ 81CBOVIXW VIX OOPC 20231129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00000-00000+00000+00000+00001-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 008000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231129 008000000458-00682+00682+00685-00685-00614+00409-09989-028463670066282+ 81CBOVIXW VIX OOPC 20231129 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00000-00000+00000+00000+00000-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 008500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231129 008500000458-00681+00681+00686-00686-00614+00410-09989-028463670071276+ 81CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 009000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 009000000458-00681+00681+00686-00686-00614+00410-09989-028463670076271+ 81CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 009500000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 009500000458-00681+00681+00686-00686-00614+00410-09989-028463670081266+ 81CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000-00000+00000+028463670000000+ 81CBOVIXW VIX OOPP 20231129 010000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 010000000458-00681+00681+00686-00686-00614+00410-09989-028463670086261+ 81CBOVIXW VIX OOPC 20231206 001000000003-00001+00227-00226-00203+00225+00454-00454-00352+ 82CBOVIXW VIX OOPC 20231206 001000000385+00681-00681-00404+00408+00614-00122+09799+008678590004083+ 81CBOVIXW VIX OOPP 20231206 001000000003-00002+00001+00002+00024-00002-00002+00002+00104- 82CBOVIXW VIX OOPP 20231206 001000000070-00002+00002+00278-00274-00000+00299-00179-008678590000017+ 81CBOVIXW VIX OOPC 20231206 001050000004-00002+00226-00226-00196+00224+00453-00453-00323+ 82CBOVIXW VIX OOPC 20231206 001050000351+00681-00681-00357+00359+00614-00108+09745+007833920003588+ 81CBOVIXW VIX OOPP 20231206 001050000004-00002+00001+00002+00032-00004-00002+00002+00132- 82CBOVIXW VIX OOPP 20231206 001050000104-00002+00002+00325-00324-00001+00314-00234-007833920000020+ 81CBOVIXW VIX OOPC 20231206 001100000005-00002+00226-00225-00186+00220+00453-00453-00290+ 82CBOVIXW VIX OOPC 20231206 001100000308+00681-00681-00309+00309+00614-00093+09678+006952630003092+ 81CBOVIXW VIX OOPP 20231206 001100000005-00002+00002+00002+00042-00007-00002+00002+00165- 82CBOVIXW VIX OOPP 20231206 001100000147-00002+00002+00374-00373-00001+00328-00300-006952630000023+ 81CBOVIXW VIX OOPC 20231206 001150000006-00003+00226-00225-00172+00213+00453-00453-00251+ 82CBOVIXW VIX OOPC 20231206 001150000260+00680-00680-00260+00260+00614-00078+09594+006042070002597+ 81CBOVIXW VIX OOPP 20231206 001150000006-00003+00002+00003+00055-00015-00003+00003+00204- 82CBOVIXW VIX OOPP 20231206 001150000195-00003+00003+00423-00423-00001+00343-00385-006042070000027+ 81CBOVIXW VIX OOPC 20231206 001200000008-00003+00225-00225-00155+00197+00452-00452-00207+ 82CBOVIXW VIX OOPC 20231206 001200000210+00680-00680-00210+00210+00614-00063+09481+005103530002101+ 81CBOVIXW VIX OOPP 20231206 001200000008-00003+00002+00003+00073-00031-00003+00003+00248- 82CBOVIXW VIX OOPP 20231206 001200000245-00003+00003+00473-00473-00001+00358-00497-005103530000030+ 81CBOVIXW VIX OOPC 20231206 001250000012-00007+00223-00221-00128+00162+00449-00449-00163+ 82CBOVIXW VIX OOPC 20231206 001250000164+00676-00676-00164+00164+00613-00049+08977+004924050001639+ 81CBOVIXW VIX OOPP 20231206 001250000012-00007+00005+00007+00099-00066-00007+00007+00292- 82CBOVIXW VIX OOPP 20231206 001250000291-00007+00007+00519-00519-00002+00372-01002-004924050000067+ 81CBOVIXW VIX OOPC 20231206 001300000017-00019+00211-00205-00100+00128+00433-00433-00129+ 82CBOVIXW VIX OOPC 20231206 001300000130+00660-00660-00130+00130+00608-00039+07704+005900060001300+ 81CBOVIXW VIX OOPP 20231206 001300000017-00019+00016+00023+00127-00099-00022+00023+00326- 82CBOVIXW VIX OOPP 20231206 001300000325-00023+00023+00553-00553-00007+00382-02274-005900060000227+ 81CBOVIXW VIX OOPC 20231206 001350000019-00026+00200-00189-00076+00096+00418-00416-00095+ 82CBOVIXW VIX OOPC 20231206 001350000096+00644-00644-00096+00096+00603-00029+06610+005897490000961+ 81CBOVIXW VIX OOPP 20231206 001350000019-00026+00028+00039+00151-00132-00037+00039+00360- 82CBOVIXW VIX OOPP 20231206 001350000359-00039+00039+00587-00587-00012+00392-03369-005897490000387+ 81CBOVIXW VIX OOPC 20231206 001400000020-00030+00184-00163-00058+00072+00394-00391-00072+ 82CBOVIXW VIX OOPC 20231206 001400000072+00619-00618-00072+00072+00595-00022+05406+006236600000720+ 81CBOVIXW VIX OOPP 20231206 001400000020-00030+00044+00064+00170-00156-00061+00065+00384- 82CBOVIXW VIX OOPP 20231206 001400000383-00064+00065+00611-00611-00019+00400-04573-006236600000645+ 81CBOVIXW VIX OOPC 20231206 001450000019-00031+00164-00128-00049+00063+00360-00350-00063+ 82CBOVIXW VIX OOPC 20231206 001450000063+00579-00577-00063+00063+00583-00019+04468+007444760000633+ 81CBOVIXW VIX OOPP 20231206 001450000019-00031+00064+00100+00179-00165-00095+00106+00393- 82CBOVIXW VIX OOPP 20231206 001450000392-00103+00106+00619-00619-00032+00402-05510-007444760001058+ 81CBOVIXW VIX OOPC 20231206 001500000018-00029+00146-00099-00041+00054+00330-00309-00054+ 82CBOVIXW VIX OOPC 20231206 001500000055+00542-00536-00055+00055+00570-00016+03769+008280980000547+ 81CBOVIXW VIX OOPP 20231206 001500000018-00029+00081+00128+00187-00173-00125+00146+00401- 82CBOVIXW VIX OOPP 20231206 001500000401-00141+00147+00628-00628-00044+00405-06210-008280980001470+ 81CBOVIXW VIX OOPC 20231206 001550000017-00027+00131-00077-00034+00046+00302-00271-00045+ 82CBOVIXW VIX OOPC 20231206 001550000046+00506-00495-00046+00046+00558-00014+03183+008843070000460+ 81CBOVIXW VIX OOPP 20231206 001550000017-00027+00096+00150+00193-00182-00153+00184+00410- 82CBOVIXW VIX OOPP 20231206 001550000409-00176+00188+00637-00637-00056+00407-06795-008843070001882+ 81CBOVIXW VIX OOPC 20231206 001600000015-00024+00117-00060-00029+00039+00276-00235-00038+ 82CBOVIXW VIX OOPC 20231206 001600000039+00471-00453-00039+00039+00545-00012+02706+009343670000390+ 81CBOVIXW VIX OOPP 20231206 001600000015-00024+00110+00168+00199-00189-00179+00220+00417- 82CBOVIXW VIX OOPP 20231206 001600000416-00211+00230+00644-00644-00069+00410-07273-009343670002311+ 81CBOVIXW VIX OOPC 20231206 001700000013-00021+00095-00037-00022+00031+00230-00174-00030+ 82CBOVIXW VIX OOPC 20231206 001700000031+00406-00369-00031+00031+00518-00009+02079+010537590000310+ 81CBOVIXW VIX OOPP 20231206 001700000013-00021+00132+00191+00205-00197-00225+00281+00425- 82CBOVIXW VIX OOPP 20231206 001700000424-00277+00313+00652-00652-00097+00412-07899-010537590003229+ 81CBOVIXW VIX OOPC 20231206 001800000011-00017+00077-00023-00017+00023+00192-00127-00023+ 82CBOVIXW VIX OOPC 20231206 001800000023+00349-00296-00023+00024+00490-00007+01581+011305970000235+ 81CBOVIXW VIX OOPP 20231206 001800000011-00017+00150+00205+00211-00205-00263+00328+00432- 82CBOVIXW VIX OOPP 20231206 001800000432-00334+00386+00659-00659-00125+00414-08397-011305970004152+ 81CBOVIXW VIX OOPC 20231206 001900000009-00014+00064-00014-00013+00019+00162-00094-00018+ 82CBOVIXW VIX OOPC 20231206 001900000019+00300-00236-00019+00019+00461-00006+01260+012135580000190+ 81CBOVIXW VIX OOPP 20231206 001900000009-00014+00164+00213+00214-00209-00294+00361+00437- 82CBOVIXW VIX OOPP 20231206 001900000436-00382+00447+00664-00664-00153+00416-08718-012135580005105+ 81CBOVIXW VIX OOPC 20231206 002000000007-00012+00054-00009-00011+00016+00138-00072-00016+ 82CBOVIXW VIX OOPC 20231206 002000000016+00261-00189-00016+00016+00433-00005+01060+013054580000165+ 81CBOVIXW VIX OOPP 20231206 002000000008-00012+00173+00218+00216-00212-00317+00383+00439- 82CBOVIXW VIX OOPP 20231206 002000000439-00422+00494+00666-00666-00182+00416-08919-013054580006078+ 81CBOVIXW VIX OOPC 20231206 002100000006-00011+00046-00006-00010+00014+00119-00056-00014+ 82CBOVIXW VIX OOPC 20231206 002100000014+00227-00152-00014+00014+00405-00004+00885+013778470000140+ 81CBOVIXW VIX OOPP 20231206 002100000006-00010+00181+00221+00218-00214-00336+00399+00442- 82CBOVIXW VIX OOPP 20231206 002100000441-00455+00530+00669-00669-00210+00417-09093-013778470007051+ 81CBOVIXW VIX OOPC 20231206 002200000005-00009+00039-00004-00008+00011+00101-00043-00011+ 82CBOVIXW VIX OOPC 20231206 002200000012+00197-00122-00012+00012+00377-00003+00728+014314210000115+ 81CBOVIXW VIX OOPP 20231206 002200000006-00009+00189+00224+00220-00216-00354+00412+00444- 82CBOVIXW VIX OOPP 20231206 002200000444-00485+00561+00672-00671-00237+00418-09250-014314210008024+ 81CBOVIXW VIX OOPC 20231206 002300000005-00008+00033-00002-00007+00010+00088-00034-00010+ 82CBOVIXW VIX OOPC 20231206 002300000010+00173-00100-00010+00010+00351-00003+00626+014944430000100+ 81CBOVIXW VIX OOPP 20231206 002300000005-00008+00194+00225+00221-00218-00367+00421+00446- 82CBOVIXW VIX OOPP 20231206 002300000445-00509+00583+00673-00673-00264+00418-09353-014944430009007+ 81CBOVIXW VIX OOPC 20231206 002400000004-00007+00029-00001-00006+00008+00077-00027-00008+ 82CBOVIXW VIX OOPC 20231206 002400000009+00152-00082-00009+00009+00326-00003+00533+015453880000086+ 81CBOVIXW VIX OOPP 20231206 002400000004-00007+00199+00226+00222-00219-00378+00428+00447- 82CBOVIXW VIX OOPP 20231206 002400000447-00530+00601+00674-00674-00289+00419-09446-015453880009991+ 81CBOVIXW VIX OOPC 20231206 002500000003-00006+00025-00001-00005+00007+00066-00021-00007+ 82CBOVIXW VIX OOPC 20231206 002500000007+00133-00066-00007+00007+00301-00002+00447+015839000000072+ 81CBOVIXW VIX OOPP 20231206 002500000004-00006+00203+00227+00223-00221-00389+00434+00449- 82CBOVIXW VIX OOPP 20231206 002500000448-00549+00616+00676-00676-00313+00419-09532-015839000010974+ 81CBOVIXW VIX OOPC 20231206 002600000003-00005+00022-00000-00004+00006+00059-00017-00006+ 82CBOVIXW VIX OOPC 20231206 002600000007+00120-00056-00007+00007+00279-00002+00400+016417560000066+ 81CBOVIXW VIX OOPP 20231206 002600000003-00005+00205+00227+00224-00221-00396+00437+00449- 82CBOVIXW VIX OOPP 20231206 002600000449-00563+00626+00677-00677-00335+00419-09578-016417560011966+ 81CBOVIXW VIX OOPC 20231206 002700000003-00005+00020-00000+00004+00006+00053-00015-00006+ 82CBOVIXW VIX OOPC 20231206 002700000006+00107-00048-00006+00006+00259-00002+00359+016934220000060+ 81CBOVIXW VIX OOPP 20231206 002700000003-00005+00208+00227+00224-00222-00402+00440+00450- 82CBOVIXW VIX OOPP 20231206 002700000450-00575+00635+00677-00677-00356+00420-09620-016934220012958+ 81CBOVIXW VIX OOPC 20231206 002800000002-00004+00017-00000+00004+00005+00047-00012-00005+ 82CBOVIXW VIX OOPC 20231206 002800000005+00097-00041-00005+00005+00240-00002+00320+017387860000054+ 81CBOVIXW VIX OOPP 20231206 002800000003-00004+00210+00228+00224-00223-00408+00443+00450- 82CBOVIXW VIX OOPP 20231206 002800000450-00586+00642+00678-00678-00375+00420-09658-017387860013950+ 81CBOVIXW VIX OOPC 20231206 002900000002-00004+00015-00001+00003+00005+00042-00010-00005+ 82CBOVIXW VIX OOPC 20231206 002900000005+00087-00035-00005+00005+00222-00001+00284+017780570000048+ 81CBOVIXW VIX OOPP 20231206 002900000002-00004+00212+00228+00225-00223-00413+00445+00451- 82CBOVIXW VIX OOPP 20231206 002900000451-00595+00648+00678-00678-00393+00420-09694-017780570014942+ 81CBOVIXW VIX OOPC 20231206 003000000002-00004+00014-00001+00003+00004+00038-00009-00004+ 82CBOVIXW VIX OOPC 20231206 003000000004+00079-00030-00004+00004+00206-00001+00260+018240460000044+ 81CBOVIXW VIX OOPP 20231206 003000000002-00003+00213+00228+00225-00224-00416+00446+00451- 82CBOVIXW VIX OOPP 20231206 003000000451-00603+00652+00679-00679-00408+00420-09718-018240460015937+ 81CBOVIXW VIX OOPC 20231206 003100000002-00003+00013-00001+00003+00004+00035-00008-00004+ 82CBOVIXW VIX OOPC 20231206 003100000004+00072-00027-00004+00004+00191-00001+00239+018669310000041+ 81CBOVIXW VIX OOPP 20231206 003100000002-00003+00214+00228+00225-00224-00420+00447+00452- 82CBOVIXW VIX OOPP 20231206 003100000452-00610+00656+00679-00679-00423+00420-09739-018669310016931+ 81CBOVIXW VIX OOPC 20231206 003200000001-00003+00012-00001+00003+00004+00032-00007-00004+ 82CBOVIXW VIX OOPC 20231206 003200000004+00067-00024-00004+00004+00178-00001+00222+019106350000039+ 81CBOVIXW VIX OOPP 20231206 003200000002-00003+00215+00228+00226-00224-00422+00448+00452- 82CBOVIXW VIX OOPP 20231206 003200000452-00616+00659+00679-00679-00436+00420-09756-019106350017927+ 81CBOVIXW VIX OOPC 20231206 003300000001-00003+00011-00001+00002+00004+00030-00006-00003+ 82CBOVIXW VIX OOPC 20231206 003300000004+00062-00021-00004+00004+00166-00001+00207+019532790000037+ 81CBOVIXW VIX OOPP 20231206 003300000002-00003+00216+00228+00226-00225-00425+00449+00452- 82CBOVIXW VIX OOPP 20231206 003300000452-00621+00661+00680-00680-00448+00420-09771-019532790018922+ 81CBOVIXW VIX OOPC 20231206 003400000001-00003+00010-00001+00002+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20231206 003400000003+00057-00019-00003+00003+00155-00001+00193+019928020000034+ 81CBOVIXW VIX OOPP 20231206 003400000002-00002+00217+00228+00226-00225-00427+00449+00453- 82CBOVIXW VIX OOPP 20231206 003400000452-00625+00663+00680-00680-00459+00420-09785-019928020019918+ 81CBOVIXW VIX OOPC 20231206 003500000001-00003+00009-00001+00002+00003+00025-00005-00003+ 82CBOVIXW VIX OOPC 20231206 003500000003+00053-00017-00003+00003+00145-00001+00180+020291910000032+ 81CBOVIXW VIX OOPP 20231206 003500000002-00002+00218+00228+00226-00225-00429+00450+00453- 82CBOVIXW VIX OOPP 20231206 003500000453-00629+00665+00680-00680-00469+00420-09798-020291910020914+ 81CBOVIXW VIX OOPC 20231206 003600000001-00003+00009-00001+00002+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20231206 003600000003+00049-00015-00003+00003+00136-00001+00168+020624750000030+ 81CBOVIXW VIX OOPP 20231206 003600000002-00002+00218+00228+00226-00225-00431+00451+00453- 82CBOVIXW VIX OOPP 20231206 003600000453-00633+00667+00680-00680-00479+00420-09811-020624750021910+ 81CBOVIXW VIX OOPC 20231206 003700000001-00002+00008-00001+00002+00003+00022-00004-00003+ 82CBOVIXW VIX OOPC 20231206 003700000003+00045-00014-00003+00003+00127-00001+00155+020926600000028+ 81CBOVIXW VIX OOPP 20231206 003700000002-00002+00219+00228+00226-00226-00433+00451+00453- 82CBOVIXW VIX OOPP 20231206 003700000453-00637+00668+00681-00681-00487+00421-09823-020926600022906+ 81CBOVIXW VIX OOPC 20231206 003800000001-00002+00007-00001+00002+00003+00020-00003-00002+ 82CBOVIXW VIX OOPC 20231206 003800000003+00042-00012-00003+00003+00119-00001+00143+021197180000026+ 81CBOVIXW VIX OOPP 20231206 003800000002-00002+00220+00228+00227-00226-00434+00451+00453- 82CBOVIXW VIX OOPP 20231206 003800000453-00640+00670+00681-00681-00496+00421-09835-021197180023902+ 81CBOVIXW VIX OOPC 20231206 003900000001-00002+00007-00001+00002+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20231206 003900000002+00039-00011-00002+00002+00111-00001+00132+021435780000024+ 81CBOVIXW VIX OOPP 20231206 003900000001-00001+00220+00228+00227-00226-00436+00452+00454- 82CBOVIXW VIX OOPP 20231206 003900000454-00643+00671+00681-00681-00503+00421-09847-021435780024898+ 81CBOVIXW VIX OOPC 20231206 004000000001-00002+00006-00001+00001+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20231206 004000000002+00036-00010-00002+00002+00104-00001+00120+021641150000022+ 81CBOVIXW VIX OOPP 20231206 004000000001-00001+00221+00228+00227-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20231206 004000000454-00646+00672+00681-00681-00511+00421-09858-021641150025893+ 81CBOVIXW VIX OOPC 20231206 004250000001-00001+00005-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20231206 004250000002+00029-00007-00002+00002+00087-00001+00093+021993900000017+ 81CBOVIXW VIX OOPP 20231206 004250000001-00001+00222+00227+00227-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20231206 004250000454-00653+00675+00682-00682-00527+00421-09885-021993900028383+ 81CBOVIXW VIX OOPC 20231206 004500000000-00001+00004-00001+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231206 004500000001+00022-00005-00001+00001+00071-00000+00066+022058640000012+ 81CBOVIXW VIX OOPP 20231206 004500000001-00000+00223+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231206 004500000455-00660+00677+00683-00683-00543+00421-09912-022058640030873+ 81CBOVIXW VIX OOPC 20231206 004750000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231206 004750000001+00016-00003-00001+00001+00057-00000+00043+021909790000007+ 81CBOVIXW VIX OOPP 20231206 004750000001-00000-00224+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20231206 004750000455-00666+00679+00683-00683-00557+00421-09935-021909790033363+ 81CBOVIXW VIX OOPC 20231206 005000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231206 005000000000+00012-00002-00000+00000+00047-00000+00030+021909790000005+ 81CBOVIXW VIX OOPP 20231206 005000000001-00001-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231206 005000000456-00669+00680+00683-00683-00568+00421-09948-021909790035856+ 81CBOVIXW VIX OOPC 20231206 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231206 005500000000+00007-00001-00000+00000+00031-00000+00015+021909790000002+ 81CBOVIXW VIX OOPP 20231206 005500000001-00001-00225+00227+00229-00229-00451+00454+00456- 82CBOVIXW VIX OOPP 20231206 005500000456-00674+00681+00684-00684-00584+00421-09964-021909790040843+ 81CBOVIXW VIX OOPC 20231206 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231206 006000000000+00004-00000-00000+00000+00020-00000+00007+021909790000001+ 81CBOVIXW VIX OOPP 20231206 006000000001-00001-00226+00226+00229-00229-00452+00454+00456- 82CBOVIXW VIX OOPP 20231206 006000000456-00677+00681+00684-00684-00594+00422-09971-021909790045831+ 81CBOVIXW VIX OOPC 20231206 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231206 006500000000+00003-00000-00000+00000+00013-00000+00003+021909790000001+ 81CBOVIXW VIX OOPP 20231206 006500000002-00001-00226+00226+00229-00229-00453+00454+00457- 82CBOVIXW VIX OOPP 20231206 006500000457-00679+00681+00684-00684-00601+00422-09975-021909790050820+ 81CBOVIXW VIX OOPC 20231206 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231206 007000000000+00002-00000-00000+00000+00009-00000+00002+021909790000000+ 81CBOVIXW VIX OOPP 20231206 007000000002-00002-00226+00226+00229-00229-00453+00454+00457- 82CBOVIXW VIX OOPP 20231206 007000000457-00680+00681+00684-00684-00605+00422-09977-021909790055810+ 81CBOVIXW VIX OOPC 20231206 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 007500000000+00001-00000-00000+00000+00006-00000+00001+021909790000000+ 81CBOVIXW VIX OOPP 20231206 007500000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIXW VIX OOPP 20231206 007500000457-00680+00681+00685-00685-00608+00422-09978-021909790060799+ 81CBOVIXW VIX OOPC 20231206 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 008000000000+00001-00000-00000+00000+00004-00000+00000+021909790000000+ 81CBOVIXW VIX OOPP 20231206 008000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231206 008000000457-00680+00681+00685-00685-00610+00422-09978-021909790065789+ 81CBOVIXW VIX OOPC 20231206 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 008500000000+00000-00000-00000+00000+00003-00000+00000+021909790000000+ 81CBOVIXW VIX OOPP 20231206 008500000002-00002-00225+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231206 008500000457-00680+00681+00685-00685-00611+00422-09978-021909790070779+ 81CBOVIXW VIX OOPC 20231206 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 009000000000+00000-00000+00000+00000+00002-00000+00000+021909790000000+ 81CBOVIXW VIX OOPP 20231206 009000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231206 009000000457-00680+00681+00685-00685-00612+00422-09979-021909790075768+ 81CBOVIXW VIX OOPC 20231206 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00000-00000+00000+00000+00001-00000+00000+021909790000000+ 81CBOVIXW VIX OOPP 20231206 009500000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231206 009500000458-00680+00680+00685-00685-00613+00422-09979-021909790080758+ 81CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00000-00000+00000+00000+00001-00000+00000+021909790000000+ 81CBOVIXW VIX OOPP 20231206 010000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231206 010000000458-00680+00680+00685-00685-00613+00422-09979-021909790085748+ 81CBOVIXW VIX OOPC 20231213 001000000001-00000-00228-00227-00215+00227+00455-00455-00381+ 82CBOVIXW VIX OOPC 20231213 001000000425+00682-00682-00440+00444+00614-00133+09958+005101050004437+ 81CBOVIXW VIX OOPP 20231213 001000000001-00000+00000-00000+00012-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20231213 001000000029-00000+00000+00242-00238-00000+00299-00010-005101050000001+ 81CBOVIXW VIX OOPC 20231213 001050000003-00000+00228-00227-00206+00227+00455-00455-00350+ 82CBOVIXW VIX OOPC 20231213 001050000389+00682-00682-00392+00394+00614-00118+09931+005101050003940+ 81CBOVIXW VIX OOPP 20231213 001050000003-00000+00000-00000+00021-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20231213 001050000066-00000+00000+00290-00288-00000+00314-00037-005101050000002+ 81CBOVIXW VIX OOPC 20231213 001100000005-00001+00227-00227-00193+00227+00454-00454-00315+ 82CBOVIXW VIX OOPC 20231213 001100000344+00681-00681-00344+00345+00614-00103+09859+005101050003446+ 81CBOVIXW VIX OOPP 20231213 001100000005-00001+00000+00001+00034-00001-00001+00001+00140- 82CBOVIXW VIX OOPP 20231213 001100000111-00001+00001+00338-00337-00000+00329-00109-005101050000007+ 81CBOVIXW VIX OOPC 20231213 001150000008-00002+00227-00226-00177+00223+00453-00453-00276+ 82CBOVIXW VIX OOPC 20231213 001150000296+00680-00680-00296+00296+00613-00089+09700+005101050002960+ 81CBOVIXW VIX OOPP 20231213 001150000008-00002+00001+00002+00051-00004-00002+00002+00178- 82CBOVIXW VIX OOPP 20231213 001150000159-00002+00002+00386-00386-00001+00343-00268-005101050000019+ 81CBOVIXW VIX OOPC 20231213 001200000012-00004+00226-00223-00157+00211+00451-00450-00236+ 82CBOVIXW VIX OOPC 20231213 001200000249+00678-00678-00249+00249+00613-00075+09400+005101050002487+ 81CBOVIXW VIX OOPP 20231213 001200000012-00004+00002+00005+00071-00016-00004+00005+00218- 82CBOVIXW VIX OOPP 20231213 001200000206-00004+00005+00433-00433-00001+00357-00568-005101050000045+ 81CBOVIXW VIX OOPC 20231213 001250000017-00009+00223-00218-00134+00188+00446-00445-00196+ 82CBOVIXW VIX OOPC 20231213 001250000204+00673-00673-00204+00204+00611-00061+08906+005106630002039+ 81CBOVIXW VIX OOPP 20231213 001250000017-00009+00005+00009+00093-00039-00009+00010+00259- 82CBOVIXW VIX OOPP 20231213 001250000251-00009+00010+00478-00478-00003+00371-01062-005106630000095+ 81CBOVIXW VIX OOPC 20231213 001300000022-00018+00217-00207-00111+00158+00436-00435-00159+ 82CBOVIXW VIX OOPC 20231213 001300000165+00662-00662-00164+00165+00608-00049+08109+005333070001646+ 81CBOVIXW VIX OOPP 20231213 001300000022-00018+00011+00020+00117-00069-00018+00020+00296- 82CBOVIXW VIX OOPP 20231213 001300000290-00020+00020+00518-00517-00006+00383-01859-005333070000200+ 81CBOVIXW VIX OOPC 20231213 001350000026-00029+00206-00188-00089+00130+00420-00415-00129+ 82CBOVIXW VIX OOPC 20231213 001350000134+00644-00643-00134+00134+00602-00040+07087+005832080001340+ 81CBOVIXW VIX OOPP 20231213 001350000025-00029+00021+00039+00138-00097-00035+00039+00325- 82CBOVIXW VIX OOPP 20231213 001350000321-00038+00039+00548-00548-00012+00392-02881-005832080000393+ 81CBOVIXW VIX OOPC 20231213 001400000028-00035+00194-00163-00072+00108+00399-00389-00106+ 82CBOVIXW VIX OOPC 20231213 001400000110+00619-00617-00110+00110+00594-00033+06099+006340530001102+ 81CBOVIXW VIX OOPP 20231213 001400000028-00035+00034+00064+00155-00120-00056+00065+00349- 82CBOVIXW VIX OOPP 20231213 001400000344-00063+00065+00572-00572-00020+00399-03869-006340530000654+ 81CBOVIXW VIX OOPC 20231213 001450000028-00037+00179-00134-00061+00093+00373-00355-00091+ 82CBOVIXW VIX OOPC 20231213 001450000095+00588-00582-00095+00095+00584-00029+05241+007083540000952+ 81CBOVIXW VIX OOPP 20231213 001450000028-00037+00048+00094+00167-00135-00082+00100+00364- 82CBOVIXW VIX OOPP 20231213 001450000360-00094+00100+00587-00587-00030+00403-04727-007083540001002+ 81CBOVIXW VIX OOPC 20231213 001500000028-00037+00166-00109-00050+00078+00349-00321-00076+ 82CBOVIXW VIX OOPC 20231213 001500000080+00558-00547-00080+00080+00573-00024+04518+007511450000802+ 81CBOVIXW VIX OOPP 20231213 001500000028-00037+00061+00119+00177-00149-00105+00134+00378- 82CBOVIXW VIX OOPP 20231213 001500000375-00124+00135+00602-00602-00040+00408-05450-007511450001350+ 81CBOVIXW VIX OOPC 20231213 001600000026-00034+00141-00069-00037+00061+00303-00250-00059+ 82CBOVIXW VIX OOPC 20231213 001600000062+00495-00467-00062+00062+00549-00019+03473+008619820000625+ 81CBOVIXW VIX OOPP 20231213 001600000026-00034+00086+00158+00190-00167-00152+00204+00396- 82CBOVIXW VIX OOPP 20231213 001600000392-00187+00215+00620-00620-00065+00413-06495-008619820002170+ 81CBOVIXW VIX OOPC 20231213 001700000023-00030+00120-00045-00029+00048+00262-00192-00047+ 82CBOVIXW VIX OOPC 20231213 001700000050+00438-00389-00050+00050+00523-00015+02742+009523300000498+ 81CBOVIXW VIX OOPP 20231213 001700000023-00029+00107+00183+00199-00179-00192+00263+00408- 82CBOVIXW VIX OOPP 20231213 001700000405-00244+00293+00633-00632-00091+00417-07226-009523300003040+ 81CBOVIXW VIX OOPC 20231213 001800000020-00025+00103-00029-00022+00038+00227-00146-00036+ 82CBOVIXW VIX OOPC 20231213 001800000039+00386-00320-00039+00039+00496-00012+02170+010158620000390+ 81CBOVIXW VIX OOPP 20231213 001800000020-00025+00125+00199+00206-00190-00228+00309+00418- 82CBOVIXW VIX OOPP 20231213 001800000416-00295+00362+00643-00643-00118+00420-07798-010158620003929+ 81CBOVIXW VIX OOPC 20231213 001900000018-00023+00090-00020-00019+00034+00200-00114-00032+ 82CBOVIXW VIX OOPC 20231213 001900000035+00344-00262-00035+00035+00468-00010+01857+011136810000348+ 81CBOVIXW VIX OOPP 20231213 001900000018-00023+00137+00207+00209-00194-00255+00340+00423- 82CBOVIXW VIX OOPP 20231213 001900000420-00338+00420+00648-00647-00146+00422-08111-011136810004884+ 81CBOVIXW VIX OOPC 20231213 002000000016-00020+00079-00014-00016+00029+00177-00091-00028+ 82CBOVIXW VIX OOPC 20231213 002000000031+00307-00217-00030+00031+00440-00009+01594+011917380000306+ 81CBOVIXW VIX OOPP 20231213 002000000017-00020+00148+00213+00211-00198-00278+00364+00427- 82CBOVIXW VIX OOPP 20231213 002000000424-00375+00465+00652-00652-00174+00423-08374-011917380005839+ 81CBOVIXW VIX OOPC 20231213 002100000015-00018+00070-00009-00014+00025+00157-00073-00024+ 82CBOVIXW VIX OOPC 20231213 002100000026+00275-00180-00026+00026+00413-00008+01363+012523410000265+ 81CBOVIXW VIX OOPP 20231213 002100000015-00018+00157+00218+00214-00202-00298+00382+00431- 82CBOVIXW VIX OOPP 20231213 002100000428-00407+00502+00656-00656-00200+00424-08605-012523410006794+ 81CBOVIXW VIX OOPC 20231213 002200000013-00016+00061-00006-00011+00021+00139-00058-00020+ 82CBOVIXW VIX OOPC 20231213 002200000022+00246-00149-00022+00022+00387-00007+01152+012961470000223+ 81CBOVIXW VIX OOPP 20231213 002200000013-00015+00166+00221+00216-00206-00316+00397+00435- 82CBOVIXW VIX OOPP 20231213 002200000433-00436+00533+00660-00660-00226+00425-08816-012961470007749+ 81CBOVIXW VIX OOPC 20231213 002300000012-00014+00054-00004-00010+00018+00123-00046-00017+ 82CBOVIXW VIX OOPC 20231213 002300000019+00220-00124-00019+00019+00362-00006+00984+013378330000190+ 81CBOVIXW VIX OOPP 20231213 002300000012-00013+00173+00223+00218-00209-00331+00408+00438- 82CBOVIXW VIX OOPP 20231213 002300000436-00462+00558+00663-00663-00251+00426-08984-013378330008714+ 81CBOVIXW VIX OOPC 20231213 002400000010-00012+00048-00002-00008+00016+00110-00038-00015+ 82CBOVIXW VIX OOPC 20231213 002400000016+00198-00104-00016+00016+00339-00005+00853+013797140000165+ 81CBOVIXW VIX OOPP 20231213 002400000011-00012+00179+00225+00219-00212-00344+00417+00440- 82CBOVIXW VIX OOPP 20231213 002400000439-00484+00578+00666-00666-00275+00427-09115-013797140009685+ 81CBOVIXW VIX OOPC 20231213 002500000010-00011+00044-00001-00007+00014+00100-00032-00014+ 82CBOVIXW VIX OOPC 20231213 002500000015+00181-00090-00015+00015+00316-00005+00766+014310000000150+ 81CBOVIXW VIX OOPP 20231213 002500000010-00011+00183+00226+00220-00213-00354+00422+00442- 82CBOVIXW VIX OOPP 20231213 002500000440-00501+00592+00668-00667-00297+00428-09202-014310000010668+ 81CBOVIXW VIX OOPC 20231213 002600000009-00010+00040-00001-00007+00013+00091-00027-00012+ 82CBOVIXW VIX OOPC 20231213 002600000014+00166-00078-00014+00014+00296-00004+00696+014809460000139+ 81CBOVIXW VIX OOPP 20231213 002600000009-00010+00187+00226+00221-00214-00363+00427+00443- 82CBOVIXW VIX OOPP 20231213 002600000441-00516+00604+00669-00669-00318+00428-09272-014809460011653+ 81CBOVIXW VIX OOPC 20231213 002700000008-00009+00037-00000-00006+00012+00084-00023-00011+ 82CBOVIXW VIX OOPC 20231213 002700000013+00152-00068-00013+00013+00277-00004+00631+015244590000127+ 81CBOVIXW VIX OOPP 20231213 002700000008-00009+00190+00227+00222-00216-00371+00431+00444- 82CBOVIXW VIX OOPP 20231213 002700000442-00530+00614+00670-00670-00337+00428-09337-015244590012638+ 81CBOVIXW VIX OOPC 20231213 002800000007-00009+00034-00000+00006+00011+00077-00020-00011+ 82CBOVIXW VIX OOPC 20231213 002800000012+00141-00060-00012+00012+00259-00004+00581+015698690000118+ 81CBOVIXW VIX OOPP 20231213 002800000008-00008+00193+00227+00222-00216-00377+00434+00445- 82CBOVIXW VIX OOPP 20231213 002800000443-00541+00622+00671-00671-00355+00429-09387-015698690013626+ 81CBOVIXW VIX OOPC 20231213 002900000007-00008+00031-00001+00005+00011+00071-00018-00010+ 82CBOVIXW VIX OOPC 20231213 002900000011+00130-00053-00011+00011+00243-00003+00534+016103400000110+ 81CBOVIXW VIX OOPP 20231213 002900000007-00008+00196+00228+00223-00217-00383+00437+00445- 82CBOVIXW VIX OOPP 20231213 002900000444-00551+00629+00672-00672-00371+00429-09434-016103400014615+ 81CBOVIXW VIX OOPC 20231213 003000000006-00008+00029-00001+00005+00010+00066-00015-00009+ 82CBOVIXW VIX OOPC 20231213 003000000010+00121-00047-00010+00010+00228-00003+00489+016460170000101+ 81CBOVIXW VIX OOPP 20231213 003000000007-00007+00198+00228+00223-00218-00388+00439+00446- 82CBOVIXW VIX OOPP 20231213 003000000445-00561+00635+00673-00672-00386+00429-09479-016460170015603+ 81CBOVIXW VIX OOPC 20231213 003100000006-00007+00026-00001+00004+00009+00061-00013-00008+ 82CBOVIXW VIX OOPC 20231213 003100000009+00112-00042-00009+00009+00214-00003+00446+016769680000093+ 81CBOVIXW VIX OOPP 20231213 003100000006-00007+00200+00228+00224-00219-00393+00441+00447- 82CBOVIXW VIX OOPP 20231213 003100000446-00570+00640+00673-00673-00400+00429-09522-016769680016592+ 81CBOVIXW VIX OOPC 20231213 003200000005-00007+00024-00001+00004+00008+00056-00012-00007+ 82CBOVIXW VIX OOPC 20231213 003200000008+00103-00037-00008+00008+00200-00003+00405+017031650000084+ 81CBOVIXW VIX OOPP 20231213 003200000006-00006+00203+00228+00224-00220-00398+00443+00448- 82CBOVIXW VIX OOPP 20231213 003200000447-00578+00645+00674-00674-00414+00430-09563-017031650017580+ 81CBOVIXW VIX OOPC 20231213 003300000005-00006+00022-00001+00003+00007+00051-00010-00007+ 82CBOVIXW VIX OOPC 20231213 003300000008+00095-00032-00007+00008+00187-00002+00365+017244980000076+ 81CBOVIXW VIX OOPP 20231213 003300000006-00005+00205+00228+00224-00221-00403+00444+00449- 82CBOVIXW VIX OOPP 20231213 003300000448-00586+00649+00675-00675-00426+00430-09603-017244980018568+ 81CBOVIXW VIX OOPC 20231213 003400000005-00005+00021-00001+00003+00007+00048-00009-00006+ 82CBOVIXW VIX OOPC 20231213 003400000007+00089-00029-00007+00007+00176-00002+00336+017513640000070+ 81CBOVIXW VIX OOPP 20231213 003400000005-00005+00206+00228+00225-00221-00406+00445+00449- 82CBOVIXW VIX OOPP 20231213 003400000448-00593+00653+00676-00676-00438+00430-09632-017513640019559+ 81CBOVIXW VIX OOPC 20231213 003500000004-00005+00019-00001+00003+00006+00044-00008-00006+ 82CBOVIXW VIX OOPC 20231213 003500000006+00083-00026-00006+00006+00166-00002+00312+017779770000065+ 81CBOVIXW VIX OOPP 20231213 003500000005-00005+00208+00228+00225-00222-00410+00446+00450- 82CBOVIXW VIX OOPP 20231213 003500000449-00599+00656+00676-00676-00448+00430-09656-017779770020551+ 81CBOVIXW VIX OOPC 20231213 003600000004-00005+00018-00001+00003+00006+00042-00007-00005+ 82CBOVIXW VIX OOPC 20231213 003600000006+00078-00024-00006+00006+00156-00002+00291+018058670000061+ 81CBOVIXW VIX OOPP 20231213 003600000005-00004+00209+00228+00225-00222-00412+00447+00450- 82CBOVIXW VIX OOPP 20231213 003600000449-00604+00658+00677-00677-00457+00430-09677-018058670021544+ 81CBOVIXW VIX OOPC 20231213 003700000004-00005+00017-00001+00003+00006+00039-00006-00005+ 82CBOVIXW VIX OOPC 20231213 003700000006+00073-00022-00006+00006+00148-00002+00274+018334090000058+ 81CBOVIXW VIX OOPP 20231213 003700000005-00004+00210+00228+00225-00222-00415+00448+00450- 82CBOVIXW VIX OOPP 20231213 003700000450-00608+00660+00677-00677-00466+00430-09694-018334090022538+ 81CBOVIXW VIX OOPC 20231213 003800000004-00004+00016-00001+00002+00005+00037-00006-00005+ 82CBOVIXW VIX OOPC 20231213 003800000005+00069-00020-00005+00005+00140-00002+00256+018585310000054+ 81CBOVIXW VIX OOPP 20231213 003800000004-00004+00211+00228+00226-00223-00417+00448+00451- 82CBOVIXW VIX OOPP 20231213 003800000450-00612+00662+00677-00677-00474+00431-09712-018585310023531+ 81CBOVIXW VIX OOPC 20231213 003900000003-00004+00015-00001+00002+00005+00035-00005-00005+ 82CBOVIXW VIX OOPC 20231213 003900000005+00065-00018-00005+00005+00132-00002+00243+018856190000052+ 81CBOVIXW VIX OOPP 20231213 003900000004-00003+00212+00228+00226-00223-00419+00449+00451- 82CBOVIXW VIX OOPP 20231213 003900000450-00616+00663+00678-00678-00481+00431-09725-018856190024526+ 81CBOVIXW VIX OOPC 20231213 004000000003-00004+00014-00001+00002+00005+00033-00005-00004+ 82CBOVIXW VIX OOPC 20231213 004000000005+00062-00017-00005+00005+00126-00001+00230+019107550000049+ 81CBOVIXW VIX OOPP 20231213 004000000004-00003+00212+00228+00226-00223-00421+00449+00451- 82CBOVIXW VIX OOPP 20231213 004000000451-00619+00665+00678-00678-00488+00431-09738-019107550025520+ 81CBOVIXW VIX OOPC 20231213 004250000003-00003+00012-00001+00002+00004+00029-00004-00004+ 82CBOVIXW VIX OOPC 20231213 004250000004+00054-00014-00004+00004+00110-00001+00199+019651950000043+ 81CBOVIXW VIX OOPP 20231213 004250000004-00003+00214+00228+00226-00224-00425+00450+00452- 82CBOVIXW VIX OOPP 20231213 004250000451-00627+00668+00679-00679-00503+00431-09769-019651950028006+ 81CBOVIXW VIX OOPC 20231213 004500000002-00003+00011-00001+00002+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20231213 004500000004+00047-00011-00004+00004+00097-00001+00170+020083040000037+ 81CBOVIXW VIX OOPP 20231213 004500000003-00002+00216+00228+00227-00225-00429+00451+00452- 82CBOVIXW VIX OOPP 20231213 004500000452-00634+00670+00679-00679-00517+00431-09798-020083040030492+ 81CBOVIXW VIX OOPC 20231213 004750000002-00003+00009-00001+00001+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20231213 004750000003+00040-00009-00003+00003+00085-00001+00142+020389430000031+ 81CBOVIXW VIX OOPP 20231213 004750000003-00002+00217+00228+00227-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20231213 004750000453-00641+00672+00680-00680-00529+00431-09826-020389430032978+ 81CBOVIXW VIX OOPC 20231213 005000000002-00002+00008-00001+00001+00002+00018-00002-00002+ 82CBOVIXW VIX OOPC 20231213 005000000002+00034-00007-00002+00002+00073-00001+00115+020554480000024+ 81CBOVIXW VIX OOPP 20231213 005000000003-00001+00219+00227+00227-00226-00436+00452+00454- 82CBOVIXW VIX OOPP 20231213 005000000453-00647+00674+00681-00681-00540+00432-09853-020554480035464+ 81CBOVIXW VIX OOPC 20231213 005500000001-00001+00005-00001+00001+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20231213 005500000002+00025-00004-00002+00002+00055-00000+00076+020857690000016+ 81CBOVIXW VIX OOPP 20231213 005500000002-00000+00221+00227+00228-00227-00441+00453+00455- 82CBOVIXW VIX OOPP 20231213 005500000454-00656+00677+00682-00682-00558+00432-09892-020857690040440+ 81CBOVIXW VIX OOPC 20231213 006000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231213 006000000001+00018-00003-00001+00001+00042-00000+00052+021130700000011+ 81CBOVIXW VIX OOPP 20231213 006000000002-00000-00222+00227+00228-00228-00444+00453+00455- 82CBOVIXW VIX OOPP 20231213 006000000455-00662+00678+00682-00682-00571+00432-09916-021130700045420+ 81CBOVIXW VIX OOPC 20231213 006500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231213 006500000001+00014-00002-00001+00001+00033-00000+00037+021378770000007+ 81CBOVIXW VIX OOPP 20231213 006500000002-00001-00223+00226+00229-00228-00446+00453+00456- 82CBOVIXW VIX OOPP 20231213 006500000455-00667+00679+00683-00683-00581+00432-09931-021378770050401+ 81CBOVIXW VIX OOPC 20231213 007000000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007000000001+00011-00001-00001+00001+00026-00000+00026+021605900000005+ 81CBOVIXW VIX OOPP 20231213 007000000002-00001-00224+00226+00229-00228-00448+00453+00456- 82CBOVIXW VIX OOPP 20231213 007000000456-00670+00679+00683-00683-00588+00432-09942-021605900055383+ 81CBOVIXW VIX OOPC 20231213 007500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00008-00001-00000+00000+00020-00000+00019+021815240000004+ 81CBOVIXW VIX OOPP 20231213 007500000002-00001-00224+00226+00229-00229-00449+00453+00456- 82CBOVIXW VIX OOPP 20231213 007500000456-00672+00680+00683-00683-00593+00432-09949-021815240060366+ 81CBOVIXW VIX OOPC 20231213 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00006-00000-00000+00000+00016-00000+00014+022009250000003+ 81CBOVIXW VIX OOPP 20231213 008000000002-00002-00224+00226+00229-00229-00450+00453+00456- 82CBOVIXW VIX OOPP 20231213 008000000456-00674+00680+00684-00684-00597+00432-09954-022009250065350+ 81CBOVIXW VIX OOPC 20231213 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00005-00000-00000+00000+00013-00000+00010+022189950000002+ 81CBOVIXW VIX OOPP 20231213 008500000002-00002-00224+00225+00229-00229-00450+00453+00457- 82CBOVIXW VIX OOPP 20231213 008500000457-00675+00680+00684-00684-00600+00433-09958-022189950070333+ 81CBOVIXW VIX OOPC 20231213 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00004-00000-00000+00000+00010-00000+00008+022358990000002+ 81CBOVIXW VIX OOPP 20231213 009000000002-00002-00224+00225+00230-00229-00451+00453+00457- 82CBOVIXW VIX OOPP 20231213 009000000457-00676+00680+00684-00684-00603+00433-09960-022358990075317+ 81CBOVIXW VIX OOPC 20231213 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00003-00000-00000+00000+00008-00000+00006+022517720000001+ 81CBOVIXW VIX OOPP 20231213 009500000003-00002-00224+00225+00230-00230-00451+00452+00457- 82CBOVIXW VIX OOPP 20231213 009500000457-00676+00680+00684-00684-00605+00433-09962-022517720080302+ 81CBOVIXW VIX OOPC 20231213 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00003-00000-00000+00000+00007-00000+00005+022667270000001+ 81CBOVIXW VIX OOPP 20231213 010000000003-00002-00224+00225+00230-00230-00451+00452+00457- 82CBOVIXW VIX OOPP 20231213 010000000457-00677+00679+00685-00685-00606+00433-09963-022667270085286+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000024658 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000112329 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000194521 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000273973 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000358904 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000441096 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000531507 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000608219 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000071233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000150685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000246575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000320548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000397260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000473973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000569863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000646575 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000071233 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000320548 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000569863 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000024658 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000112329 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000194521 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000273973 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0009195800039000036700300003000005390024658 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0009084600039000036700300003000005400112329 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0008912600039000036700300003000005410194521 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008904500039000036700300003000005410273973 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0010121100015000028200300003000005390024658 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0011715700015000028200300003000005400112329 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0012672900015000028200300003000005410194521 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015135300015000028200300003000005410273973 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000024658 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000112329 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000194521 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000273973 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000076712 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000153425 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000230137 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000326027 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000402740 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000498630 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000572603 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000652055 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000747945 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000076712 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000153425 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000230137 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000326027 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000402740 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000498630 00100020240522VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000000000300003000000000000000 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000019178 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000038356 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000057534 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000095890 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009458470Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009458470+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459720Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009440740Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009440740+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009450600Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009450600+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02538+10000+001012110014645+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02538+10000+001012110013645+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02820+02820+02538-02534+10000+001012110011645+ 81CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00005-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02820+02820+02538-02518+10000+001012110010645+ 81CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00021-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011700001880+02820-02820-02820+02820+02538-02470+10000+001012110009645+ 81CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000-00000+00000+00068-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011800001880+02820-02820-02820+02820+02538-02367+10000+001012110008645+ 81CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00001-00000+00000+00171-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011900001880+02820-02820-02818+02820+02538-02194+10000+001012110007645+ 81CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00004-00000-00000+00344-00000+001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 012000000000+00000+00940-00940-00940+00940+01880-01880-01877+ 82CFXIBGO IBGO OOFC202312 202312 012000001880+02820-02820-02803+02819+02538-01958+10000+001012110006645+ 81CFXIBGO IBGO OOFP202312 202312 012000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202312 202312 012000000000-00000+00000+00019-00002-00000+00579-00003-001012110000000+ 81CFXIBGO IBGO OOFC202312 202312 012100000000-00000+00940-00940-00936+00940+01880-01880-01861+ 82CFXIBGO IBGO OOFC202312 202312 012100001879+02820-02820-02755+02807+02538-01684+09991+001012110005645+ 81CFXIBGO IBGO OOFP202312 202312 012100000000-00001+00001+00001+00005-00001+00001+00001+00020- 82CFXIBGO IBGO OOFP202312 202312 012100000001-00001+00001+00066-00014-00000+00853-00021-001012110000001+ 81CFXIBGO IBGO OOFC202312 202312 012200000001-00004+00936-00936-00922+00942+01876-01876-01812+ 82CFXIBGO IBGO OOFC202312 202312 012200001868+02816-02816-02635+02750+02537-01393+09909+001012110004649+ 81CFXIBGO IBGO OOFP202312 202312 012200000001-00006+00005+00006+00018-00003+00006+00006+00068- 82CFXIBGO IBGO OOFP202312 202312 012200000011-00006+00006+00184-00069-00002+01144-00097-001012110000006+ 81CFXIBGO IBGO OOFC202312 202312 012300000002-00021+00923-00917-00883+00945+01858-01857-01699+ 82CFXIBGO IBGO OOFC202312 202312 012300001820+02797-02797-02397+02579+02531-01100+09662+001012110003668+ 81CFXIBGO IBGO OOFP202312 202312 012300000002-00022+00018+00025+00056-00006+00024+00026+00180- 82CFXIBGO IBGO OOFP202312 202312 012300000058-00025+00026+00421-00239-00008+01437-00337-001012110000026+ 81CFXIBGO IBGO OOFC202312 202312 012400000005-00061+00886-00860-00803+00931+01804-01797-01490+ 82CFXIBGO IBGO OOFC202312 202312 012400001677+02738-02737-02018+02222+02513-00818+09066+001012110002728+ 81CFXIBGO IBGO OOFP202312 202312 012400000004-00062+00054+00081+00136-00008-00076+00085+00388- 82CFXIBGO IBGO OOFP202312 202312 012400000201-00083+00085+00800-00596-00026+01719-00927-001012110000085+ 81CFXIBGO IBGO OOFC202312 202312 012500000013-00110+00829-00772-00678+00866+01719-01699-01197+ 82CFXIBGO IBGO OOFC202312 202312 012500001402+02642-02638-01532+01688+02483-00548+08148+000925400001827+ 81CFXIBGO IBGO OOFP202312 202312 012500000012-00110+00111+00169+00261-00073-00161+00181+00681- 82CFXIBGO IBGO OOFP202312 202312 012500000477-00177+00183+01286-01130-00055+01990-01842-000925400000183+ 81CFXIBGO IBGO OOFC202312 202312 012600000022-00169+00711-00590-00486+00691+01531-01477-00804+ 82CFXIBGO IBGO OOFC202312 202312 012600000951+02424-02408-00965+01037+02414-00317+06461+000870880001058+ 81CFXIBGO IBGO OOFP202312 202312 012600000022-00169+00229+00350+00453-00248-00348+00402+01075- 82CFXIBGO IBGO OOFP202312 202312 012600000927-00395+00412+01853-01781-00124+02220-03528-000870880000414+ 81CFXIBGO IBGO OOFC202312 202312 012700000028-00175+00526-00332-00269+00405+01214-01095-00411+ 82CFXIBGO IBGO OOFC202312 202312 012700000470+02039-01990-00463+00480+02287-00144+04156+000810540000481+ 81CFXIBGO IBGO OOFP202312 202312 012700000029-00175+00413+00607+00671-00534-00665+00783+01468- 82CFXIBGO IBGO OOFP202312 202312 012700001409-00779+00828+02356-02339-00251+02394-05832-000810540000836+ 81CFXIBGO IBGO OOFC202312 202312 012800000022-00108+00305-00103-00109+00162+00789-00592-00155+ 82CFXIBGO IBGO OOFC202312 202312 012800000170+01469-01347-00168+00170+02080-00051+01988+000788970000170+ 81CFXIBGO IBGO OOFP202312 202312 012800000022-00107+00634+00836+00831-00778-01089+01286+01724- 82CFXIBGO IBGO OOFP202312 202312 012800001711-01348+01471+02652-02651-00457+02487-08003-000788970001524+ 81CFXIBGO IBGO OOFC202312 202312 012900000011-00040+00136-00010-00033+00047+00409-00208-00045+ 82CFXIBGO IBGO OOFC202312 202312 012900000048+00880-00677-00047+00048+01817-00014+00710+000788970000048+ 81CFXIBGO IBGO OOFP202312 202312 012900000011-00039+00803+00929+00907-00894-01469+01670+01836- 82CFXIBGO IBGO OOFP202312 202312 012900001834-01938+02140+02774-02774-00720+02524-09285-000788970002401+ 81CFXIBGO IBGO OOFC202312 202312 013000000004-00009+00046-00003+00007+00010+00166-00043-00010+ 82CFXIBGO IBGO OOFC202312 202312 013000000010+00428-00229-00010+00010+01528-00003+00185+000788970000010+ 81CFXIBGO IBGO OOFP202312 202312 013000000004-00008+00894+00942+00933-00932-01713+01836+01872- 82CFXIBGO IBGO OOFP202312 202312 013000001872-02390+02589+02812-02812-01009+02536-09818-000788970003363+ 81CFXIBGO IBGO OOFC202312 202312 013100000001-00001+00012-00001+00001+00001+00052-00005-00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000001+00166-00047-00001+00002+01231-00000+00034+000788970000002+ 81CFXIBGO IBGO OOFP202312 202312 013100000001-00000+00929+00940+00940-00940-01829+01875+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02654+02772+02820-02820-01306+02538-09979-000788970004355+ 81CFXIBGO IBGO OOFC202312 202312 013200000000-00000+00002-00000+00000+00000+00012-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00051-00006-00000+00000+00934-00000+00004+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00939+00940+00940-00940-01869+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02771+02815+02820-02820-01604+02538-10000-000788970005355+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00002-00000+00000+00000+00389-00000+00000+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02819+02820+02820-02820-02149+02538-10000-000788970007355+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00074-00000+00000+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02464+02538-10000-000788970009355+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00004-00000+00000+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02534+02538-10000-000788970011355+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000788970013355+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000788970000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000788970015355+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001171570019295+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00001-00000+00000+00003-00000+001171570000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02533+10000+001171570017295+ 81CFXIBGO IBGO OOFP202401 202401 011000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00003-00000+00000+00011-00001-001171570000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02510+10000+001171570015295+ 81CFXIBGO IBGO OOFP202401 202401 011200000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00001+00011-00000-00000+00034-00005-001171570000001+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02816+02820+02538-02486+10000+001171570014295+ 81CFXIBGO IBGO OOFP202401 202401 011300000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CFXIBGO IBGO OOFP202401 202401 011300000001+00001+00002+00021-00001-00000+00058-00012-001171570000002+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02803+02820+02538-02450+10000+001171570013295+ 81CFXIBGO IBGO OOFP202401 202401 011400000005-00003+00002-00003+00011-00002+00001+00003+00021- 82CFXIBGO IBGO OOFP202401 202401 011400000001+00002+00003+00036-00002-00001+00093-00025-001171570000004+ 81CFXIBGO IBGO OOFC202401 202401 011500000001-00000+00940-00940-00933+00940+01880-01880-01860+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02777+02820+02538-02398+09995+001171570012295+ 81CFXIBGO IBGO OOFP202401 202401 011500000009-00006+00003-00007+00020-00004+00001+00007+00036- 82CFXIBGO IBGO OOFP202401 202401 011500000001+00004+00007+00060-00005-00002+00143-00048-001171570000007+ 81CFXIBGO IBGO OOFC202401 202401 011600000008-00000+00941-00940-00917+00940+01880-01880-01833+ 82CFXIBGO IBGO OOFC202401 202401 011600001879+02820-02820-02735+02812+02538-02326+09960+001171570011295+ 81CFXIBGO IBGO OOFP202401 202401 011600000015-00011+00004-00013+00032-00008+00003+00014+00058- 82CFXIBGO IBGO OOFP202401 202401 011600000001+00008+00014+00097-00011-00004+00211-00090-001171570000014+ 81CFXIBGO IBGO OOFC202401 202401 011700000019-00007+00943-00933-00894+00946+01875-01873-01794+ 82CFXIBGO IBGO OOFC202401 202401 011700001877+02813-02813-02676+02797+02536-02235+09881+001171570010302+ 81CFXIBGO IBGO OOFP202401 202401 011700000024-00019+00005-00023+00051-00012+00007+00025+00092- 82CFXIBGO IBGO OOFP202401 202401 011700000001-00015+00026+00149-00023-00008+00299-00158-001171570000027+ 81CFXIBGO IBGO OOFC202401 202401 011800000033-00023+00944-00914-00865+00953+01867-01854-01744+ 82CFXIBGO IBGO OOFC202401 202401 011800001871+02798-02794-02598+02772+02530-02122+09756+001171570009321+ 81CFXIBGO IBGO OOFP202401 202401 011800000035-00032+00006-00040+00078-00019+00014+00044+00138- 82CFXIBGO IBGO OOFP202401 202401 011800000005-00027+00047+00222-00045-00015+00410-00265-001171570000049+ 81CFXIBGO IBGO OOFC202401 202401 011900000049-00045+00944-00883-00827+00961+01854-01820-01678+ 82CFXIBGO IBGO OOFC202401 202401 011900001859+02775-02760-02499+02733+02520-01988+09580+001171570008355+ 81CFXIBGO IBGO OOFP202401 202401 011900000050-00051+00006-00066+00114-00026+00025+00075+00201- 82CFXIBGO IBGO OOFP202401 202401 011900000016-00047+00080+00318-00082-00025+00542-00425-001171570000084+ 81CFXIBGO IBGO OOFC202401 202401 012000000069-00072+00942-00842-00779+00968+01834-01769-01596+ 82CFXIBGO IBGO OOFC202401 202401 012000001838+02742-02704-02374+02672+02503-01835+09339+001171570007411+ 81CFXIBGO IBGO OOFP202401 202401 012000000069-00077+00003-00104+00160-00032+00044+00120+00281- 82CFXIBGO IBGO OOFP202401 202401 012000000037-00077+00130+00439-00140-00042+00694-00654-001171570000140+ 81CFXIBGO IBGO OOFC202401 202401 012100000087-00098+00937-00801-00731+00971+01813-01718-01511+ 82CFXIBGO IBGO OOFC202401 202401 012100001809+02708-02647-02245+02600+02485-01673+09086+001135050006471+ 81CFXIBGO IBGO OOFP202401 202401 012100000087-00101+00001+00143+00206-00035+00065+00168+00364- 82CFXIBGO IBGO OOFP202401 202401 012100000065-00110+00182+00566-00211-00059+00855-00897-001135050000199+ 81CFXIBGO IBGO OOFC202401 202401 012200000106-00122+00932-00760-00681+00970+01789-01667-01421+ 82CFXIBGO IBGO OOFC202401 202401 012200001771+02671-02590-02106+02511+02467-01495+08814+001070580005532+ 81CFXIBGO IBGO OOFP202401 202401 012200000106-00124+00006+00182+00256-00034+00088+00216+00453- 82CFXIBGO IBGO OOFP202401 202401 012200000102-00145+00236+00704-00299-00077+01033-01163-001070580000258+ 81CFXIBGO IBGO OOFC202401 202401 012300000128-00152+00921-00705-00617+00963+01753-01595-01305+ 82CFXIBGO IBGO OOFC202401 202401 012300001710+02617-02508-01930+02380+02440-01295+08437+001012510004622+ 81CFXIBGO IBGO OOFP202401 202401 012300000128-00154+00016+00236+00320-00027+00122+00285+00568- 82CFXIBGO IBGO OOFP202401 202401 012300000162-00197+00313+00879-00429-00103+01233-01534-001012510000344+ 81CFXIBGO IBGO OOFC202401 202401 012400000153-00190+00902-00627-00537+00943+01699-01491-01161+ 82CFXIBGO IBGO OOFC202401 202401 012400001616+02536-02387-01713+02193+02399-01081+07908+000966680003759+ 81CFXIBGO IBGO OOFP202401 202401 012400000153-00191+00035+00312+00399-00007+00175+00387+00711- 82CFXIBGO IBGO OOFP202401 202401 012400000257-00277+00431+01095-00615-00143+01448-02057-000966680000478+ 81CFXIBGO IBGO OOFC202401 202401 012500000179-00230+00869-00525-00444+00903+01618-01346-00992+ 82CFXIBGO IBGO OOFC202401 202401 012500001477+02417-02213-01462+01943+02336-00868+07200+000934430002968+ 81CFXIBGO IBGO OOFP202401 202401 012500000178-00231+00068+00413+00492-00033-00255+00530+00879- 82CFXIBGO IBGO OOFP202401 202401 012500000395-00394+00601+01345-00865-00204+01662-02760-000934430000683+ 81CFXIBGO IBGO OOFC202401 202401 012600000199-00264+00819-00407-00345+00834+01509-01164-00810+ 82CFXIBGO IBGO OOFC202401 202401 012600001293+02259-01987-01194+01641+02250-00667+06335+000906110002257+ 81CFXIBGO IBGO OOFP202401 202401 012600000199-00265+00117+00530+00590-00102-00364+00710+01062- 82CFXIBGO IBGO OOFP202401 202401 012600000579-00551+00824+01614-01167-00288+01864-03621-000906110000968+ 81CFXIBGO IBGO OOFC202401 202401 012700000211-00283+00751-00283-00248+00733+01369-00953-00625+ 82CFXIBGO IBGO OOFC202401 202401 012700001070+02058-01712-00925+01305+02136-00487+05344+000877770001636+ 81CFXIBGO IBGO OOFP202401 202401 012700000211-00283+00185+00653+00688-00203-00503+00919+01246- 82CFXIBGO IBGO OOFP202401 202401 012700000801-00750+01098+01883-01503-00399+02047-04611-000877770001342+ 81CFXIBGO IBGO OOFC202401 202401 012800000209-00277+00663-00165-00161+00604+01199-00725-00453+ 82CFXIBGO IBGO OOFC202401 202401 012800000827+01814-01394-00674+00968+01991-00336+04275+000853830001126+ 81CFXIBGO IBGO OOFP202401 202401 012800000210-00277+00273+00771+00775-00332-00673+01146+01420- 82CFXIBGO IBGO OOFP202401 202401 012800001046-00994+01414+02135-01842-00541+02201-05680-000853830001827+ 81CFXIBGO IBGO OOFC202401 202401 012900000194-00247+00559-00070-00091+00462+01006-00504-00306+ 82CFXIBGO IBGO OOFC202401 202401 012900000594+01537-01058-00461+00670+01813-00221+03227+000838230000738+ 81CFXIBGO IBGO OOFP202401 202401 012900000195-00247+00377+00866+00845-00476-00866+01367+01567- 82CFXIBGO IBGO OOFP202401 202401 012900001280-01270+01749+02349-02144-00717+02319-06731-000838230002435+ 81CFXIBGO IBGO OOFC202401 202401 013000000168-00200+00449-00008-00043+00328+00808-00318-00195+ 82CFXIBGO IBGO OOFC202401 202401 013000000400+01250-00745-00299+00437+01607-00139+02303+000831950000464+ 81CFXIBGO IBGO OOFP202401 202401 013000000168-00199+00487+00928+00894-00610-01064+01554+01679- 82CFXIBGO IBGO OOFP202401 202401 013000001477-01557+02063+02513-02382-00922+02402-07660-000831950003158+ 81CFXIBGO IBGO OOFC202401 202401 013100000137-00150+00347-00022+00015+00222+00625-00183-00119+ 82CFXIBGO IBGO OOFC202401 202401 013100000259+00981-00489-00188+00276+01385-00086+01578+000836900000287+ 81CFXIBGO IBGO OOFP202401 202401 013100000137-00148+00590+00958+00923-00719-01247+01689+01756- 82CFXIBGO IBGO OOFP202401 202401 013100001623-01828+02320+02627-02549-01144+02456-08394-000836900003977+ 81CFXIBGO IBGO OOFC202401 202401 013200000105-00102+00255-00031+00001-00138+00462-00094-00068+ 82CFXIBGO IBGO OOFC202401 202401 013200000155+00737-00295-00111+00163+01159-00050+01017+000836900000167+ 81CFXIBGO IBGO OOFP202401 202401 013200000104-00099+00683+00967+00939-00806-01412+01780+01809- 82CFXIBGO IBGO OOFP202401 202401 013200001732-02073+02515+02707-02671-01370+02493-08966-000836900004854+ 81CFXIBGO IBGO OOFC202401 202401 013300000075-00064+00178-00028+00007-00081+00327-00041-00036+ 82CFXIBGO IBGO OOFC202401 202401 013300000088+00532-00164-00062+00091+00939-00028+00620+000836900000092+ 81CFXIBGO IBGO OOFP202401 202401 013300000074-00059+00761+00964+00945-00868-01550+01834+01843- 82CFXIBGO IBGO OOFP202401 202401 013300001807-02282+02649+02759-02747-01590+02516-09378-000836900005778+ 81CFXIBGO IBGO OOFC202401 202401 013400000051-00037+00119-00020+00008-00044+00221-00015-00017+ 82CFXIBGO IBGO OOFC202401 202401 013400000047+00368-00083-00032+00048+00736-00014+00357+000836900000048+ 81CFXIBGO IBGO OOFP202401 202401 013400000049-00029+00823+00956+00946-00910-01659+01861+01863- 82CFXIBGO IBGO OOFP202401 202401 013400001850-02449+02732+02792-02790-01794+02529-09659-000836900006735+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02537+10000+001267290021495+ 81CFXIBGO IBGO OOFP202402 202402 010600000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00001+00008-00000+00000+00011-00004-001267290000001+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02523+10000+001267290019495+ 81CFXIBGO IBGO OOFP202402 202402 010800000005-00002+00002-00003+00009-00002+00001-00003+00014- 82CFXIBGO IBGO OOFP202402 202402 010800000001+00000+00003+00021-00000+00001+00028-00014-001267290000003+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02809+02820+02538-02489+10000+001267290017495+ 81CFXIBGO IBGO OOFP202402 202402 011000000012-00007+00005-00007+00020-00005+00001-00008+00031- 82CFXIBGO IBGO OOFP202402 202402 011000000003+00002+00008+00047-00000-00002+00061-00040-001267290000008+ 81CFXIBGO IBGO OOFC202402 202402 011200000005-00000-00940-00940-00923+00940+01880-01880-01844+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02756+02820+02538-02423+09977+001267290015495+ 81CFXIBGO IBGO OOFP202402 202402 011200000024-00016+00011-00019+00042-00012+00001-00020+00065- 82CFXIBGO IBGO OOFP202402 202402 011200000006+00006+00021+00097-00004-00007+00121-00099-001267290000023+ 81CFXIBGO IBGO OOFC202402 202402 011400000034-00013+00951-00927-00874+00951+01877-01867-01770+ 82CFXIBGO IBGO OOFC202402 202402 011400001881+02809-02807-02653+02801+02534-02317+09844+001267290013508+ 81CFXIBGO IBGO OOFP202402 202402 011400000045-00035+00018-00043+00079-00024+00002+00048+00124- 82CFXIBGO IBGO OOFP202402 202402 011400000007+00017+00051+00181-00017-00017+00219-00220-001267290000056+ 81CFXIBGO IBGO OOFC202402 202402 011600000070-00055+00962-00872-00808+00971+01866-01808-01668+ 82CFXIBGO IBGO OOFC202402 202402 011600001875+02780-02748-02509+02763+02516-02167+09580+001267290011567+ 81CFXIBGO IBGO OOFP202402 202402 011600000075-00068+00027-00087+00137-00041+00011+00101+00215- 82CFXIBGO IBGO OOFP202402 202402 011600000003+00040+00110+00311-00050-00037+00362-00440-001267290000126+ 81CFXIBGO IBGO OOFC202402 202402 011800000105-00096+00969-00812-00738+00988+01849-01732-01558+ 82CFXIBGO IBGO OOFC202402 202402 011800001860+02743-02663-02351+02707+02490-01993+09283+001209120009654+ 81CFXIBGO IBGO OOFP202402 202402 011800000108-00105+00033-00139+00202-00056+00026+00164+00319- 82CFXIBGO IBGO OOFP202402 202402 011800000011-00073+00180+00461-00102-00061+00532-00710-001209120000212+ 81CFXIBGO IBGO OOFC202402 202402 012000000140-00135+00972-00753-00664+00998+01827-01658-01438+ 82CFXIBGO IBGO OOFC202402 202402 012000001832+02702-02578-02175+02628+02462-01782+08954+001096440007747+ 81CFXIBGO IBGO OOFP202402 202402 012000000142-00140+00037-00193+00273-00065+00046+00230+00435- 82CFXIBGO IBGO OOFP202402 202402 012000000038-00111+00255+00632-00177-00087+00740-01021-001096440000298+ 81CFXIBGO IBGO OOFC202402 202402 012100000162-00160+00972-00711-00616+01002+01810-01605-01358+ 82CFXIBGO IBGO OOFC202402 202402 012100001806+02671-02517-02059+02566+02442-01649+08717+001045220006816+ 81CFXIBGO IBGO OOFP202402 202402 012100000163-00165+00037-00232+00320-00069+00063+00279+00513- 82CFXIBGO IBGO OOFP202402 202402 012100000062-00140+00310+00746-00238-00106+00872-01247-001045220000363+ 81CFXIBGO IBGO OOFC202402 202402 012200000186-00190+00970-00660-00560+01003+01786-01538-01264+ 82CFXIBGO IBGO OOFC202402 202402 012200001769+02629-02439-01922+02481+02414-01497+08417+000996640005908+ 81CFXIBGO IBGO OOFP202402 202402 012200000187-00193+00035-00282+00375-00070+00086+00342+00605- 82CFXIBGO IBGO OOFP202402 202402 012200000099-00180+00383+00881-00322-00132+01024-01538-000996640000450+ 81CFXIBGO IBGO OOFC202402 202402 012300000213-00225+00963-00594-00494+00998+01751-01451-01152+ 82CFXIBGO IBGO OOFC202402 202402 012300001714+02571-02336-01759+02364+02376-01328+08029+000954170005034+ 81CFXIBGO IBGO OOFP202402 202402 012300000213-00227+00029-00344+00441-00065+00119+00426+00715- 82CFXIBGO IBGO OOFP202402 202402 012300000153-00236+00481+01042-00437-00167+01193-01917-000954170000571+ 81CFXIBGO IBGO OOFC202402 202402 012400000242-00264+00949-00512-00417+00983+01701-01336-01022+ 82CFXIBGO IBGO OOFC202402 202402 012400001633+02491-02197-01570+02206+02322-01148+07527+000923220004215+ 81CFXIBGO IBGO OOFP202402 202402 012400000241-00266+00015-00425+00516-00050+00168+00538+00844- 82CFXIBGO IBGO OOFP202402 202402 012400000234-00314+00615+01229-00594-00218+01373-02411-000923220000746+ 81CFXIBGO IBGO OOFC202402 202402 012500000268-00303+00925-00415-00335+00952+01632-01193-00880+ 82CFXIBGO IBGO OOFC202402 202402 012500001521+02384-02019-01365+02007+02248-00967+06913+000900970003463+ 81CFXIBGO IBGO OOFP202402 202402 012500000267-00304+00009+00520+00597-00019+00236+00678+00986- 82CFXIBGO IBGO OOFP202402 202402 012500000344-00419+00789+01434-00792-00287+01555-03018-000900970000987+ 81CFXIBGO IBGO OOFC202402 202402 012600000288-00334+00889-00313-00254+00901+01545-01032-00734+ 82CFXIBGO IBGO OOFC202402 202402 012600001381+02252-01811-01152+01774+02158-00790+06213+000878480002773+ 81CFXIBGO IBGO OOFP202402 202402 012600000288-00335+00045+00621+00679-00032-00322+00837+01131- 82CFXIBGO IBGO OOFP202402 202402 012600000485-00549+00993+01646-01025-00374+01733-03713-000878480001290+ 81CFXIBGO IBGO OOFC202402 202402 012700000300-00352+00839-00211-00176+00827+01438-00857-00589+ 82CFXIBGO IBGO OOFC202402 202402 012700001212+02093-01577-00940+01511+02049-00623+05439+000854340002151+ 81CFXIBGO IBGO OOFP202402 202402 012700000300-00352+00094+00722+00757-00106-00428+01010+01277- 82CFXIBGO IBGO OOFP202402 202402 012700000654-00706+01225+01859-01288-00479+01903-04485-000854340001660+ 81CFXIBGO IBGO OOFC202402 202402 012800000302-00353+00774-00116-00106+00730+01309-00675-00451+ 82CFXIBGO IBGO OOFC202402 202402 012800001021+01906-01319-00737+01234+01918-00474+04610+000834360001619+ 81CFXIBGO IBGO OOFP202402 202402 012800000302-00353+00159+00817+00827-00203-00556+01191+01415- 82CFXIBGO IBGO OOFP202402 202402 012800000846-00893+01480+02063-01567-00607+02056-05314-000834360002120+ 81CFXIBGO IBGO OOFC202402 202402 012900000291-00334+00695-00036-00049+00618+01163-00499-00331+ 82CFXIBGO IBGO OOFC202402 202402 012900000824+01694-01053-00557+00968+01763-00351+03777+000822190001188+ 81CFXIBGO IBGO OOFP202402 202402 012900000292-00334+00238+00896+00884-00316-00703+01367+01537- 82CFXIBGO IBGO OOFP202402 202402 012900001044-01104+01746+02244-01837-00760+02185-06150-000822190002681+ 81CFXIBGO IBGO OOFC202402 202402 013000000270-00298+00607-00020+00008+00500+01007-00344-00232+ 82CFXIBGO IBGO OOFC202402 202402 013000000640+01471-00801-00407+00731+01589-00253+02996+000816440000852+ 81CFXIBGO IBGO OOFP202402 202402 013000000270-00297+00326+00953+00926-00435-00859+01522+01637- 82CFXIBGO IBGO OOFP202402 202402 013000001232-01328+01998+02397-02079-00932+02288-06937-000816440003339+ 81CFXIBGO IBGO OOFC202402 202402 013100000241-00252+00517-00053+00019-00390+00851-00221-00155+ 82CFXIBGO IBGO OOFC202402 202402 013100000480+01247-00581-00289+00535+01404-00179+02308+000815990000600+ 81CFXIBGO IBGO OOFP202402 202402 013100000241-00251+00417+00986+00953-00548-01016+01646+01714- 82CFXIBGO IBGO OOFP202402 202402 013100001397-01553+02219+02517-02282-01117+02365-07633-000815990004080+ 81CFXIBGO IBGO OOFC202402 202402 013200000208-00204+00429-00067+00033-00295+00704-00132-00101+ 82CFXIBGO IBGO OOFC202402 202402 013200000351+01036-00403-00201+00384+01216-00125+01739+000821210000419+ 81CFXIBGO IBGO OOFP202402 202402 013200000208-00201+00505+01000+00968-00647-01165+01736+01771- 82CFXIBGO IBGO OOFP202402 202402 013200001531-01766+02398+02608-02442-01305+02422-08214-000821210004893+ 81CFXIBGO IBGO OOFC202402 202402 013300000175-00161+00351-00067+00039-00219+00574-00073-00064+ 82CFXIBGO IBGO OOFC202402 202402 013300000254+00849-00272-00139+00274+01034-00088+01297+000833200000294+ 81CFXIBGO IBGO OOFP202402 202402 013300000174-00156+00585+01000+00974-00726-01297+01797+01809- 82CFXIBGO IBGO OOFP202402 202402 013300001635-01956+02532+02673-02562-01488+02460-08670-000833200005764+ 81CFXIBGO IBGO OOFC202402 202402 013400000146-00125+00286-00062+00039-00164+00466-00037-00040+ 82CFXIBGO IBGO OOFC202402 202402 013400000187+00691-00182-00097+00199+00867-00063+00972+000852980000211+ 81CFXIBGO IBGO OOFP202402 202402 013400000143-00118+00652+00994+00974-00786-01408+01834+01834- 82CFXIBGO IBGO OOFP202402 202402 013400001710-02116+02625+02718-02647-01656+02486-09011-000852980006678+ 81CFXIBGO IBGO OOFC202402 202402 013600000088-00061+00167-00039+00031-00074+00273-00000-00010+ 82CFXIBGO IBGO OOFC202402 202402 013600000080+00412-00063-00038+00083+00566-00026+00458+000852980000086+ 81CFXIBGO IBGO OOFP202402 202402 013600000081-00045+00778+00969+00965-00893-01610+01873+01867- 82CFXIBGO IBGO OOFP202402 202402 013600001833-02407+02750+02784-02773-01961+02524-09571-000852980008552+ 81CFXIBGO IBGO OOFC202402 202402 013800000047-00025+00088-00019+00019-00029+00145-00006+00000+ 82CFXIBGO IBGO OOFC202402 202402 013800000030+00224-00016-00012+00031+00337-00009+00191+000852980000032+ 81CFXIBGO IBGO OOFP202402 202402 013800000033-00003+00869+00943+00950-00937-01752+01881+01879- 82CFXIBGO IBGO OOFP202402 202402 013800001877-02612+02804+02817-02817-02197+02537-09894-000852980010508+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00939+00940+01880-01880-01872+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02799+02820+02538-02491+09998+001513520021820+ 81CFXIBGO IBGO OOFP202403 202403 010600000025-00017+00014-00020+00039-00014+00005-00022+00056- 82CFXIBGO IBGO OOFP202403 202403 010600000008+00002+00024+00077-00001+00008+00066-00085-001513520000028+ 81CFXIBGO IBGO OOFC202403 202403 010800000014-00000+00944-00940-00910+00940+01880-01880-01827+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02737+02818+02538-02439+09945+001513520019820+ 81CFXIBGO IBGO OOFP202403 202403 010800000041-00032+00021-00038+00064-00023+00006-00043+00093- 82CFXIBGO IBGO OOFP202403 202403 010800000012+00007+00046+00127-00002-00015+00110-00157-001513520000055+ 81CFXIBGO IBGO OOFC202403 202403 011000000045-00022+00959-00918-00860+00957+01880-01858-01757+ 82CFXIBGO IBGO OOFC202403 202403 011000001885+02807-02798-02644+02805+02531-02365+09808+001513520017842+ 81CFXIBGO IBGO OOFP202403 202403 011000000063-00054+00031-00066+00100-00037+00005-00076+00146- 82CFXIBGO IBGO OOFP202403 202403 011000000017+00016+00083+00200-00010-00028+00174-00273-001513520000104+ 81CFXIBGO IBGO OOFC202403 202403 011200000074-00053+00971-00876-00813+00974+01877-01812-01688+ 82CFXIBGO IBGO OOFC202403 202403 011200001886+02791-02752-02551+02787+02518-02285+09638+001470740015888+ 81CFXIBGO IBGO OOFP202403 202403 011200000086-00077+00040-00097+00139-00051+00003-00113+00203- 82CFXIBGO IBGO OOFP202403 202403 011200000018+00028+00125+00279-00024-00043+00247-00406-001470740000159+ 81CFXIBGO IBGO OOFC202403 202403 011400000100-00082+00980-00836-00767+00989+01872-01762-01620+ 82CFXIBGO IBGO OOFC202403 202403 011400001884+02774-02697-02457+02765+02501-02196+09468+001391310013943+ 81CFXIBGO IBGO OOFP202403 202403 011400000109-00100+00049-00129+00180-00063+00001+00151+00265- 82CFXIBGO IBGO OOFP202403 202403 011400000016+00042+00168+00364-00043-00059+00330-00550-001391310000215+ 81CFXIBGO IBGO OOFC202403 202403 011600000127-00110+00989-00796-00719+01002+01865-01713-01546+ 82CFXIBGO IBGO OOFC202403 202403 011600001878+02753-02640-02353+02736+02483-02090+09284+001287300012005+ 81CFXIBGO IBGO OOFP202403 202403 011600000133-00124+00057-00162+00225-00075+00007+00191+00333- 82CFXIBGO IBGO OOFP202403 202403 011600000011+00059+00213+00461-00070-00075+00432-00713-001287300000271+ 81CFXIBGO IBGO OOFC202403 202403 011800000162-00147+00998-00741-00655+01016+01853-01645-01447+ 82CFXIBGO IBGO OOFC202403 202403 011800001865+02723-02561-02214+02687+02455-01947+09022+001190060010096+ 81CFXIBGO IBGO OOFP202403 202403 011800000165-00157+00065-00210+00285-00088+00018+00250+00426- 82CFXIBGO IBGO OOFP202403 202403 011800000002-00086+00280+00592-00115-00099+00572-00953-001190060000356+ 81CFXIBGO IBGO OOFC202403 202403 012000000204-00195+01005-00666-00571+01030+01830-01548-01317+ 82CFXIBGO IBGO OOFC202403 202403 012000001836+02675-02447-02030+02606+02413-01756+08644+001099740008237+ 81CFXIBGO IBGO OOFP202403 202403 012000000206-00202+00072-00279+00364-00100+00039+00338+00552- 82CFXIBGO IBGO OOFP202403 202403 012000000029-00131+00381+00771-00193-00136+00759-01309-001099740000485+ 81CFXIBGO IBGO OOFC202403 202403 012200000254-00257+01006-00560-00464+01037+01788-01407-01146+ 82CFXIBGO IBGO OOFC202403 202403 012200001776+02597-02279-01788+02466+02346-01511+08086+001020890006460+ 81CFXIBGO IBGO OOFP202403 202403 012200000255-00260+00073-00379+00469-00107+00079+00470+00719- 82CFXIBGO IBGO OOFP202403 202403 012200000087-00205+00537+01008-00329-00195+01002-01845-001020890000695+ 81CFXIBGO IBGO OOFC202403 202403 012400000309-00330+00990-00411-00332+01022+01709-01196-00928+ 82CFXIBGO IBGO OOFC202403 202403 012400001657+02462-02018-01479+02232+02234-01221+07254+000971070004851+ 81CFXIBGO IBGO OOFP202403 202403 012400000308-00332+00058-00523+00599-00091+00155+00672+00933- 82CFXIBGO IBGO OOFP202403 202403 012400000204-00335+00786+01313-00560-00298+01292-02658-000971070001070+ 81CFXIBGO IBGO OOFC202403 202403 012600000351-00392+00944-00240-00194+00960+01581-00930-00691+ 82CFXIBGO IBGO OOFC202403 202403 012600001463+02260-01671-01139+01897+02070-00919+06173+000935350003453+ 81CFXIBGO IBGO OOFP202403 202403 012600000351-00392+00013-00691+00736-00030+00281+00933+01169- 82CFXIBGO IBGO OOFP202403 202403 012600000397-00534+01125+01652-00894-00454+01596-03726-000935350001653+ 81CFXIBGO IBGO OOFC202403 202403 012800000368-00415+00859-00079-00072+00838+01399-00642-00462+ 82CFXIBGO IBGO OOFC202403 202403 012800001192+01988-01271-00802+01480+01856-00634+04919+000896800002278+ 81CFXIBGO IBGO OOFP202403 202403 012800000368-00415+00071+00851+00858-00092-00461+01218+01399- 82CFXIBGO IBGO OOFP202403 202403 012800000669-00803+01520+01989-01312-00662+01887-04976-000896800002456+ 81CFXIBGO IBGO OOFC202403 202403 013000000350-00384+00733-00041+00017-00661+01166-00372-00269+ 82CFXIBGO IBGO OOFC202403 202403 013000000877+01650-00857-00510+01041+01584-00401+03608+000872490001399+ 81CFXIBGO IBGO OOFP202403 202403 013000000351-00384+00197+00971+00948-00271-00694+01488+01594- 82CFXIBGO IBGO OOFP202403 202403 013000000987-01140+01934+02284-01757-00930+02129-06293-000872490003556+ 81CFXIBGO IBGO OOFC202403 202403 013200000301-00308+00582-00099+00064-00467+00910-00170-00133+ 82CFXIBGO IBGO OOFC202403 202403 013200000582+01287-00504-00295+00664+01276-00236+02438+000862450000809+ 81CFXIBGO IBGO OOFP202403 202403 013200000301-00306+00349+01029+00996-00470-00952+01692+01732- 82CFXIBGO IBGO OOFP202403 202403 013200001291-01506+02288+02505-02148-01237+02308-07482-000862450004947+ 81CFXIBGO IBGO OOFC202403 202403 013400000237-00220+00434-00104+00075-00302+00670-00054-00055+ 82CFXIBGO IBGO OOFC202403 202403 013400000358+00949-00261-00158+00396+00971-00133+01546+000867490000452+ 81CFXIBGO IBGO OOFP202403 202403 013400000235-00213+00501+01034+01008-00644-01197+01810+01814- 82CFXIBGO IBGO OOFP202403 202403 013400001529-01849+02536+02648-02438-01543+02419-08402-000867490006576+ 81CFXIBGO IBGO OOFC202403 202403 013600000177-00147+00312-00085+00068-00189+00479-00004-00017+ 82CFXIBGO IBGO OOFC202403 202403 013600000217+00679-00126-00083+00235+00708-00077+00964+000891450000259+ 81CFXIBGO IBGO OOFP202403 202403 013600000172-00135+00628+01013+01000-00768-01396+01863+01854- 82CFXIBGO IBGO OOFP202403 202403 013600001689-02128+02678+02728-02625-01810+02480-09022-000891450008375+ 81CFXIBGO IBGO OOFC202403 202403 013800000131-00100+00226-00064+00056-00124+00345-00013+00002+ 82CFXIBGO IBGO OOFC202403 202403 013800000139+00489-00060-00047+00148+00508-00048+00625+000935300000162+ 81CFXIBGO IBGO OOFP202403 202403 013800000122-00079+00721+00990+00987-00848-01539+01881+01871- 82CFXIBGO IBGO OOFP202403 202403 013800001787-02329+02748+02771-02727-02015+02510-09401-000935300010273+ 81CFXIBGO IBGO OOFC202403 202403 014000000086-00056+00145-00040+00040-00065+00220-00016+00006- 82CFXIBGO IBGO OOFC202403 202403 014000000071+00316-00020-00019+00075+00335-00024+00340+000935300000079+ 81CFXIBGO IBGO OOFP202403 202403 014000000068-00020+00815+00958+00967-00920-01679+01885+01880- 82CFXIBGO IBGO OOFP202403 202403 014000001860-02521+02795+02805-02800-02196+02532-09749-000935300012200+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146555+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000147205+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000147405+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000147355+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126645+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127295+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127495+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127820+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03303+10000+000919570018555+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03303+10000+000919570016555+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03670+03670+03303-03300+10000+000919570014555+ 81CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00003-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03670+03670+03303-03288+10000+000919570013555+ 81CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000+00000+00000+00015-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03670+03670+03303-03252+10000+000919570012555+ 81CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000-00000+00000+00052-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03670+03670+03303-03169+10000+000919570011555+ 81CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00001-00000+00000+00134-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03669+03670+03303-03021+10000+000919570010555+ 81CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00002-00000+00000+00282-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013700000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03664+03670+03303-02808+10000+000919570009555+ 81CFXIBYO IBYO OOFP202312 202312 013700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202312 202312 013700000000+00000+00000+00009-00000+00000+00494-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013800000000+00000+01223-01223-01223+01223+02447-02447-02442+ 82CFXIBYO IBYO OOFC202312 202312 013800002447+03670-03670-03646+03670+03303-02548+10000+000919570008555+ 81CFXIBYO IBYO OOFP202312 202312 013800000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CFXIBYO IBYO OOFP202312 202312 013800000000+00000+00000+00027-00000+00000+00755-00000+000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 013900000000+00000+01223-01223-01220+01223+02447-02447-02427+ 82CFXIBYO IBYO OOFC202312 202312 013900002447+03670-03670-03601+03670+03303-02262+10000+000919570007555+ 81CFXIBYO IBYO OOFP202312 202312 013900000001-00000+00000-00000+00006-00000+00000+00000+00022- 82CFXIBYO IBYO OOFP202312 202312 013900000000+00000+00000+00071-00000+00000+01041-00001-000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 014000000002-00000+01223-01223-01208+01223+02447-02447-02389+ 82CFXIBYO IBYO OOFC202312 202312 014000002447+03670-03670-03505+03670+03303-01966+10000+000919570006555+ 81CFXIBYO IBYO OOFP202312 202312 014000000004-00000+00001-00000+00018-00000+00000+00000+00060- 82CFXIBYO IBYO OOFP202312 202312 014000000000+00000+00000+00167-00000-00000+01337-00008-000919570000000+ 81CFXIBYO IBYO OOFC202312 202312 014100000012-00001+01225-01223-01175+01224+02446-02446-02305+ 82CFXIBYO IBYO OOFC202312 202312 014100002447+03669-03669-03324+03657+03303-01667+09973+000919570005556+ 81CFXIBYO IBYO OOFP202312 202312 014100000013-00002+00002-00002+00049-00002+00002+00002+00142- 82CFXIBYO IBYO OOFP202312 202312 014100000002+00002+00002+00345-00012-00001+01636-00039-000919570000002+ 81CFXIBYO IBYO OOFC202312 202312 014200000033-00008+01226-01216-01110+01231+02440-02439-02152+ 82CFXIBYO IBYO OOFC202312 202312 014200002447+03662-03662-03031+03563+03301-01369+09855+000919570004563+ 81CFXIBYO IBYO OOFP202312 202312 014200000033-00010+00002-00010+00113-00010+00007+00011+00294- 82CFXIBYO IBYO OOFP202312 202312 014200000002+00010+00011+00637-00105-00003+01933-00148-000919570000011+ 81CFXIBYO IBYO OOFC202312 202312 014300000068-00035+01222-01188-00994+01255+02419-02411-01906+ 82CFXIBYO IBYO OOFC202312 202312 014300002404+03635-03635-02614+03227+03292-01077+09544+000919570003590+ 81CFXIBYO IBYO OOFP202312 202312 014300000068-00038+00002+00038+00228-00033+00027+00038+00538- 82CFXIBYO IBYO OOFP202312 202312 014300000041-00035+00038+01053-00440-00011+02225-00453-000919570000038+ 81CFXIBYO IBYO OOFC202312 202312 014400000112-00076+01212-01148-00849+01274+02388-02371-01605+ 82CFXIBYO IBYO OOFC202312 202312 014400002223+03597-03594-02120+02588+03280-00789+09095+000831510002631+ 81CFXIBYO IBYO OOFP202312 202312 014400000111-00077+00011+00078+00373-00052+00058+00078+00840- 82CFXIBYO IBYO OOFP202312 202312 014400000222-00073+00078+01546-01079-00023+02513-00899-000831510000078+ 81CFXIBYO IBYO OOFC202312 202312 014500000167-00116+01200-01107-00656+01251+02353-02330-01206+ 82CFXIBYO IBYO OOFC202312 202312 014500001660+03557-03554-01502+01671+03268-00501+08473+000658060001671+ 81CFXIBYO IBYO OOFP202312 202312 014500000167-00117+00023+00118+00567-00029+00093+00118+01238- 82CFXIBYO IBYO OOFP202312 202312 014500000784-00113+00118+02165-01997-00035+02801-01518-000658060000118+ 81CFXIBYO IBYO OOFC202312 202312 014600000240-00262+01133-00957-00360+00820+02225-02180-00669+ 82CFXIBYO IBYO OOFC202312 202312 014600000821+03411-03404-00785+00821+03223-00246+06716+000541370000821+ 81CFXIBYO IBYO OOFP202312 202312 014600000240-00262+00090+00267+00863-00403-00220+00267+01776- 82CFXIBYO IBYO OOFP202312 202312 014600001625-00258+00267+02883-02848-00080+03056-03273-000541370000267+ 81CFXIBYO IBYO OOFC202312 202312 014700000249-00275+00907-00501-00101+00278+01852-01724-00235+ 82CFXIBYO IBYO OOFC202312 202312 014700000278+02976-02947-00271+00278+03086-00083+03543+000508070000278+ 81CFXIBYO IBYO OOFP202312 202312 014700000249-00274+00316+00722+01121-00946-00593+00722+02210- 82CFXIBYO IBYO OOFP202312 202312 014700002170-00692+00722+03398-03393-00217+03220-06446-000508070000722+ 81CFXIBYO IBYO OOFC202312 202312 014800000162-00062+00566-00038+00004+00062+01280-00940-00051+ 82CFXIBYO IBYO OOFC202312 202312 014800000062+02265-02163-00061+00062+02851-00019+01121+000508070000062+ 81CFXIBYO IBYO OOFP202312 202312 014800000163-00060+00657+01260+01219-01163-01164+01505+02395- 82CFXIBYO IBYO OOFP202312 202312 014800002386-01402+01506+03610-03610-00452+03285-08872-000508070001506+ 81CFXIBYO IBYO OOFC202312 202312 014900000070-00008+00272-00008+00007-00008+00731-00090-00006+ 82CFXIBYO IBYO OOFC202312 202312 014900000008+01500-01217-00008+00008+02567-00002+00201+000508070000008+ 81CFXIBYO IBYO OOFP202312 202312 014900000070-00007+00950+01230+01230-01217-01714+02355+02441- 82CFXIBYO IBYO OOFP202312 202312 014900002440-02167+02452+03663-03663-00735+03301-09801-000508070002452+ 81CFXIBYO IBYO OOFC202312 202312 015000000021-00001+00103-00001+00003-00001+00346-00001+00000+ 82CFXIBYO IBYO OOFC202312 202312 015000000001+00861-00248-00001+00001+02269-00000+00019+000508070000001+ 81CFXIBYO IBYO OOFP202312 202312 015000000020-00000-01121+01223+01225-01223-02101+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015000002447-02808+03421+03670-03670-01034+03303-09993-000508070003445+ 81CFXIBYO IBYO OOFC202312 202312 015100000005-00000+00031-00000+00000-00000+00135-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015100000000+00422-00000+00000+00000+01969-00000+00001+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015100000003-00000-01194+01223+01223-01223-02313+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015100002447-03248+03670+03670-03670-01334+03303-10000-000508070004445+ 81CFXIBYO IBYO OOFC202312 202312 015200000001-00000+00007-00000+00000+00000+00043-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015200000000+00173-00000+00000+00000+01669-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015200000000-00000-01218+01223+01223-01223-02405+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03498+03670+03670-03670-01634+03303-10000-000508070005445+ 81CFXIBYO IBYO OOFC202312 202312 015300000000-00000+00001-00000+00000+00000+00011-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015300000000+00059-00000+00000+00000+01369-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000000-00000-01223+01223+01223-01223-02438+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03613+03670+03670-03670-01933+03303-10000-000508070006445+ 81CFXIBYO IBYO OOFC202312 202312 015400000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015400000000+00016-00000+00000+00000+01069-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000000-00000-01223+01223+01223-01223-02446+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03656+03670+03670-03670-02233+03303-10000-000508070007445+ 81CFXIBYO IBYO OOFC202312 202312 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00001-00000+00000+00000+00481-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03670+03670+03670-03670-02822+03303-10000-000508070009445+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00078-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03226+03303-10000-000508070011445+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00002-00000+00000+000508070000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03302+03303-10000-000508070013445+ 81CFXIBYO IBYO OOFC202401 202401 012600000000-00000-01223-01223-01222+01223+02447-02447-02438+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03648+03670+03303-03262+10000+001529440021205+ 81CFXIBYO IBYO OOFP202401 202401 012600000016-00002+00010-00002+00025-00002+00006-00002+00037- 82CFXIBYO IBYO OOFP202401 202401 012600000002+00003-00002+00055-00002+00001+00050-00012-001529440000002+ 81CFXIBYO IBYO OOFC202401 202401 012800000007-00000-01224-01223-01203+01223+02447-02447-02406+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03598+03670+03303-03211+10000+001529440019205+ 81CFXIBYO IBYO OOFP202401 202401 012800000032-00007+00020-00007+00049-00007+00011-00007+00073- 82CFXIBYO IBYO OOFP202401 202401 012800000006+00005-00007+00106-00005+00002+00099-00031-001529440000007+ 81CFXIBYO IBYO OOFC202401 202401 013000000038-00000-01242-01223-01156+01223+02453-02447-02338+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03671-03670-03504+03670+03303-03122+09974+001529440017205+ 81CFXIBYO IBYO OOFP202401 202401 013000000059-00017+00036-00018+00091-00017+00020-00018+00133- 82CFXIBYO IBYO OOFP202401 202401 013000000015+00008-00018+00190-00012+00005+00183-00075-001529440000018+ 81CFXIBYO IBYO OOFC202401 202401 013200000089-00013+01273-01211-01080+01236+02469-02434-02231+ 82CFXIBYO IBYO OOFC202401 202401 013200002459+03674-03657-03361+03679+03299-02989+09873+001529440015218+ 81CFXIBYO IBYO OOFP202401 202401 013200000102-00040+00062-00041+00156-00037+00032-00042+00227- 82CFXIBYO IBYO OOFP202401 202401 013200000032+00010-00042+00320-00021+00013+00311-00164-001529440000043+ 81CFXIBYO IBYO OOFC202401 202401 013300000115-00026+01288-01198-01041+01249+02476-02421-02176+ 82CFXIBYO IBYO OOFC202401 202401 013300002471+03674-03644-03285+03683+03295-02913+09809+001506840014231+ 81CFXIBYO IBYO OOFP202401 202401 013300000125-00054+00075-00056+00192-00049+00037-00057+00279- 82CFXIBYO IBYO OOFP202401 202401 013300000041+00010-00058+00391-00025+00017+00385-00218-001506840000058+ 81CFXIBYO IBYO OOFC202401 202401 013400000140-00040+01303-01183-01002+01264+02481-02406-02120+ 82CFXIBYO IBYO OOFC202401 202401 013400002481+03673-03630-03208+03686+03291-02830+09745+001467180013245+ 81CFXIBYO IBYO OOFP202401 202401 013400000149-00068+00088-00071+00228-00062+00042-00072+00332- 82CFXIBYO IBYO OOFP202401 202401 013400000049+00009-00073+00465-00027+00022+00465-00274-001467180000074+ 81CFXIBYO IBYO OOFC202401 202401 013500000165-00056+01316-01167-00963+01278+02486-02391-02062+ 82CFXIBYO IBYO OOFC202401 202401 013500002491+03671-03614-03127+03687+03286-02739+09679+001415410012261+ 81CFXIBYO IBYO OOFP202401 202401 013500000172-00082+00101-00086+00266-00074+00047-00088+00387- 82CFXIBYO IBYO OOFP202401 202401 013500000057+00007-00089+00542-00028+00027+00555-00334-001415410000089+ 81CFXIBYO IBYO OOFC202401 202401 013600000191-00072+01330-01151-00921+01292+02491-02375-02001+ 82CFXIBYO IBYO OOFC202401 202401 013600002499+03669-03598-03041+03686+03281-02636+09609+001354240011277+ 81CFXIBYO IBYO OOFP202401 202401 013600000197-00096+00114-00101+00306-00086+00051-00103+00447- 82CFXIBYO IBYO OOFP202401 202401 013600000065+00005-00104+00626-00027+00031+00657-00398-001354240000105+ 81CFXIBYO IBYO OOFC202401 202401 013700000218-00089+01344-01134-00877+01306+02495-02358-01934+ 82CFXIBYO IBYO OOFC202401 202401 013700002508+03666-03581-02947+03682+03276-02518+09534+001285270010294+ 81CFXIBYO IBYO OOFP202401 202401 013700000223-00111+00127-00116+00349-00098+00055-00119+00511- 82CFXIBYO IBYO OOFP202401 202401 013700000073+00003-00120+00718-00024+00036+00774-00469-001285270000120+ 81CFXIBYO IBYO OOFC202401 202401 013800000247-00106+01358-01117-00829+01321+02499-02341-01861+ 82CFXIBYO IBYO OOFC202401 202401 013800002515+03662-03564-02843+03676+03271-02382+09450+001209500009311+ 81CFXIBYO IBYO OOFP202401 202401 013800000251-00126+00141-00132+00396-00111+00059-00134+00583- 82CFXIBYO IBYO OOFP202401 202401 013800000080+00001+00135+00820-00018+00041+00910-00547-001209500000136+ 81CFXIBYO IBYO OOFC202401 202401 013900000278-00123+01373-01100-00776+01335+02502-02323-01780+ 82CFXIBYO IBYO OOFC202401 202401 013900002522+03657-03546-02725+03666+03266-02223+09357+001127510008329+ 81CFXIBYO IBYO OOFP202401 202401 013900000281-00141+00156-00148+00448-00125+00063-00150+00663- 82CFXIBYO IBYO OOFP202401 202401 013900000086+00005+00151+00936-00007+00045+01068-00637-001127510000151+ 81CFXIBYO IBYO OOFC202401 202401 014000000313-00141+01389-01082-00716+01351+02505-02305-01687+ 82CFXIBYO IBYO OOFC202401 202401 014000002529+03652-03528-02591+03648+03261-02039+09250+001039590007347+ 81CFXIBYO IBYO OOFP202401 202401 014000000315-00157+00171-00164+00506-00139+00066-00166+00754- 82CFXIBYO IBYO OOFP202401 202401 014000000092+00010+00166+01069-00010-00050+01252-00740-001039590000167+ 81CFXIBYO IBYO OOFC202401 202401 014100000353-00164+01407-01059-00645+01370+02507-02282-01575+ 82CFXIBYO IBYO OOFC202401 202401 014100002534+03643-03506-02429+03615+03254-01825+09109+000951800006369+ 81CFXIBYO IBYO OOFP202401 202401 014100000355-00178+00189-00185+00576-00157+00068-00186+00865- 82CFXIBYO IBYO OOFP202401 202401 014100000098+00018+00187+01230-00042-00056+01466-00875-000951800000187+ 81CFXIBYO IBYO OOFC202401 202401 014200000401-00194+01427-01029-00558+01396+02507-02252-01439+ 82CFXIBYO IBYO OOFC202401 202401 014200002537+03630-03475-02231+03552+03245-01584+08918+000865100005400+ 81CFXIBYO IBYO OOFP202401 202401 014200000403-00207+00209-00213+00662-00181+00068-00214+01000- 82CFXIBYO IBYO OOFP202401 202401 014200000100+00030+00214+01426-00105-00064+01708-01061-000865100000214+ 81CFXIBYO IBYO OOFC202401 202401 014300000460-00238+01449-00984-00451+01430+02503-02207-01271+ 82CFXIBYO IBYO OOFC202401 202401 014300002527+03609-03431-01990+03419+03231-01322+08644+000781700004444+ 81CFXIBYO IBYO OOFP202401 202401 014300000460-00248+00231-00255+00768-00214+00065-00256+01166- 82CFXIBYO IBYO OOFP202401 202401 014300000090+00051+00256+01666-00237-00077+01971-01331-000781700000256+ 81CFXIBYO IBYO OOFC202401 202401 014400000529-00309+01471-00911-00320+01478+02490-02134-01064+ 82CFXIBYO IBYO OOFC202401 202401 014400002472+03572-03358-01696+03130+03209-01053+08223+000706280003517+ 81CFXIBYO IBYO OOFP202401 202401 014400000529-00317+00252-00325+00899-00261+00052-00325+01372- 82CFXIBYO IBYO OOFP202401 202401 014400000036+00087+00325+01959-00525-00098+02244-01745-000706280000326+ 81CFXIBYO IBYO OOFC202401 202401 014500000607-00430+01485-00782-00164+01525+02455-02005-00818+ 82CFXIBYO IBYO OOFC202401 202401 014500002276+03502-03228-01350+02581+03170-00794+07558+000645970002647+ 81CFXIBYO IBYO OOFP202401 202401 014500000607-00434+00266-00450+01054-00308+00018-00451+01618- 82CFXIBYO IBYO OOFP202401 202401 014500000160-00156+00451+02304-01074-00135+02506-02404-000645970000451+ 81CFXIBYO IBYO OOFC202401 202401 014600000677-00614+01474-00551-00000-01477+02378-01774-00552+ 82CFXIBYO IBYO OOFC202401 202401 014600001821+03372-02998-00983+01875+03101-00563+06567+000606100001877+ 81CFXIBYO IBYO OOFP202401 202401 014600000677-00615+00255-00674+01218-00259+00059+00678+01884- 82CFXIBYO IBYO OOFP202401 202401 014600000616-00284+00678+02671-01787-00203+02738-03390-000606100000678+ 81CFXIBYO IBYO OOFC202401 202401 014700000715-00766+01416-00199-00141-01185+02235-01400-00310+ 82CFXIBYO IBYO OOFC202401 202401 014700001249+03160-02624-00645+01251+02989-00375+05294+000585970001251+ 81CFXIBYO IBYO OOFP202401 202401 014700000715-00766+00198-01020+01359-00033-00201+01046+02127- 82CFXIBYO IBYO OOFP202401 202401 014700001194-00495+01047+03010-02418-00314+02927-04660-000585970001047+ 81CFXIBYO IBYO OOFC202401 202401 014800000702-00690+01300-00169+00229-00786+02022-00871-00126+ 82CFXIBYO IBYO OOFC202401 202401 014800000790+02862-02085-00380+00790+02827-00237+03939+000582150000790+ 81CFXIBYO IBYO OOFP202401 202401 014800000702-00690+00082-01387+01448-00438-00413+01567+02311- 82CFXIBYO IBYO OOFP202401 202401 014800001660-00792+01582+03276-02883-00474+03067-06016-000582150001582+ 81CFXIBYO IBYO OOFC202401 202401 014900000642-00472+01140-00315+00262-00484+01760-00314-00013+ 82CFXIBYO IBYO OOFC202401 202401 014900000485+02503-01397-00203+00485+02619-00145+02744+000592410000485+ 81CFXIBYO IBYO OOFP202401 202401 014900000643-00469+00078+01532+01481-00747-00675+02122+02424- 82CFXIBYO IBYO OOFP202401 202401 014900001970-01151+02261+03455-03193-00681+03160-07216-000592410002272+ 81CFXIBYO IBYO OOFC202401 202401 015000000557-00298+00964-00262+00255-00300+01487-00013+00043- 82CFXIBYO IBYO OOFC202401 202401 015000000300+02130-00707-00100+00300+02374-00090+01850+000615950000300+ 81CFXIBYO IBYO OOFP202401 202401 015000000557-00288+00254+01479+01474-00935-00950+02449+02481- 82CFXIBYO IBYO OOFP202401 202401 015000002158-01525+02948+03560-03382-00924+03217-08118-000615950003083+ 81CFXIBYO IBYO OOFC202401 202401 015100000471-00196+00802-00186+00230-00197+01237-00098+00064- 82CFXIBYO IBYO OOFC202401 202401 015100000197+01785-00260-00046+00197+02107-00059+01263+000653680000197+ 81CFXIBYO IBYO OOFP202401 202401 015100000470-00182+00417+01400+01449-01041-01200+02535+02502- 82CFXIBYO IBYO OOFP202401 202401 015100002265-01870+03396+03615-03488-01188+03248-08714-000653680003977+ 81CFXIBYO IBYO OOFC202401 202401 015200000370-00104+00628-00103+00189-00104+00979-00086+00068- 82CFXIBYO IBYO OOFC202401 202401 015200000104+01435-00036-00008+00104+01840-00031+00746+000653680000104+ 81CFXIBYO IBYO OOFP202401 202401 015200000367-00087+00594+01311+01406-01136-01461+02522+02507- 82CFXIBYO IBYO OOFP202401 202401 015200002359-02223+03622+03654-03583-01453+03277-09245-000653680004882+ 81CFXIBYO IBYO OOFC202401 202401 015300000277-00051+00472-00051+00144-00051+00748-00049+00060- 82CFXIBYO IBYO OOFC202401 202401 015300000051+01119-00023+00009-00051+01569-00015+00411+000653680000051+ 81CFXIBYO IBYO OOFP202401 202401 015300000271-00035+00753+01258+01360-01189-01696+02481+02498- 82CFXIBYO IBYO OOFP202401 202401 015300002412-02544+03682+03671-03635-01724+03293-09600-000653680005830+ 81CFXIBYO IBYO OOFC202401 202401 015400000198-00024+00342-00024+00104-00024+00553-00024+00046- 82CFXIBYO IBYO OOFC202401 202401 015400000024+00847-00020+00012-00024+01302-00007+00210+000653680000024+ 81CFXIBYO IBYO OOFP202401 202401 015400000188-00009+00888+01232+01317-01214-01896+02456+02483- 82CFXIBYO IBYO OOFP202401 202401 015400002438-02821+03679+03675-03661-01992+03300-09825-000653680006804+ 81CFXIBYO IBYO OOFC202401 202401 015600000090-00004+00162-00004+00046-00004+00276-00004+00021- 82CFXIBYO IBYO OOFC202401 202401 015600000004+00447-00004+00008-00004+00814-00001+00044+000653680000004+ 81CFXIBYO IBYO OOFP202401 202401 015600000068-00000+01082+01223+01250-01223-02190+02447+02453- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03239+03670+03670-03670-02485+03303-09999-000653680008795+ 81CFXIBYO IBYO OOFC202401 202401 015800000035-00001+00068-00001+00017-00001+00123-00000+00008- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00212-00000+00003-00001+00435-00000+00007+000653680000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000014-00000+01180+01223+01225-01223-02349+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03482+03670+03670-03670-02868+03303-10000-000653680010795+ 81CFXIBYO IBYO OOFC202402 202402 012600000121-00013+01302-01210-01049+01237+02492-02433-02207+ 82CFXIBYO IBYO OOFC202402 202402 012600002460+03691-03657-03351+03683+03299-03104+09874+001738890021418+ 81CFXIBYO IBYO OOFP202402 202402 012600000153-00068+00108-00072+00208-00063+00072-00074+00273- 82CFXIBYO IBYO OOFP202402 202402 012600000056+00041-00075+00352-00044+00022+00200-00193-001738890000078+ 81CFXIBYO IBYO OOFC202402 202402 012800000159-00029+01328-01195-00996+01252+02508-02418-02137+ 82CFXIBYO IBYO OOFC202402 202402 012800002475+03698-03641-03260+03695+03294-03040+09806+001646100019434+ 81CFXIBYO IBYO OOFP202402 202402 012800000186-00086+00130-00090+00254-00079+00085-00093+00335- 82CFXIBYO IBYO OOFP202402 202402 012800000068+00047-00095+00433-00053+00028+00259-00247-001646100000097+ 81CFXIBYO IBYO OOFC202402 202402 013000000203-00051+01357-01172-00935+01274+02525-02396-02055+ 82CFXIBYO IBYO OOFC202402 202402 013000002496+03705-03619-03154+03707+03288-02959+09723+001549320017456+ 81CFXIBYO IBYO OOFP202402 202402 013000000225-00107+00156-00113+00309-00098+00100-00116+00410- 82CFXIBYO IBYO OOFP202402 202402 013000000084+00054-00118+00530-00062+00035+00336-00315-001549320000121+ 81CFXIBYO IBYO OOFC202402 202402 013200000254-00081+01390-01142-00863+01304+02544-02366-01958+ 82CFXIBYO IBYO OOFC202402 202402 013200002518+03712-03589-03027+03718+03279-02856+09622+001447700015486+ 81CFXIBYO IBYO OOFP202402 202402 013200000271-00133+00186-00140+00375-00121+00116-00145+00499- 82CFXIBYO IBYO OOFP202402 202402 013200000102+00059-00147+00649-00072+00044+00436-00402-001447700000150+ 81CFXIBYO IBYO OOFC202402 202402 013400000308-00114+01424-01110-00785+01334+02562-02333-01850+ 82CFXIBYO IBYO OOFC202402 202402 013400002540+03717-03556-02885+03728+03269-02727+09508+001331180013519+ 81CFXIBYO IBYO OOFP202402 202402 013400000321-00160+00217-00169+00448-00145+00132-00174+00601- 82CFXIBYO IBYO OOFP202402 202402 013400000120+00064-00176+00785-00080+00052+00561-00503-001331180000179+ 81CFXIBYO IBYO OOFC202402 202402 013600000367-00148+01461-01075-00696+01365+02579-02299-01726+ 82CFXIBYO IBYO OOFC202402 202402 013600002562+03720-03522-02718+03734+03259-02561+09376+001201980011553+ 81CFXIBYO IBYO OOFP202402 202402 013600000378-00189+00251-00199+00533-00171+00149-00204+00720- 82CFXIBYO IBYO OOFP202402 202402 013600000140+00067-00206+00945-00086+00061+00724-00623-001201980000208+ 81CFXIBYO IBYO OOFC202402 202402 013800000445-00201+01506-01022-00579+01410+02600-02245-01562+ 82CFXIBYO IBYO OOFC202402 202402 013800002592+03720-03469-02497+03735+03243-02333+09178+001079920009606+ 81CFXIBYO IBYO OOFP202402 202402 013800000452-00234+00295-00246+00645-00211+00169-00251+00879- 82CFXIBYO IBYO OOFP202402 202402 013800000166+00068-00254+01160-00087+00076+00950-00808-001079920000255+ 81CFXIBYO IBYO OOFC202402 202402 014000000548-00288+01564-00930-00422+01480+02620-02154-01340+ 82CFXIBYO IBYO OOFC202402 202402 014000002630+03711-03377-02200+03714+03215-02025+08855+000971110007698+ 81CFXIBYO IBYO OOFP202402 202402 014000000552-00312+00351-00328+00799-00275+00189-00335+01097- 82CFXIBYO IBYO OOFP202402 202402 014000000202+00060-00338+01451-00066+00101+01256-01115-000971110000339+ 81CFXIBYO IBYO OOFC202402 202402 014100000607-00347+01595-00866-00328+01525+02628-02089-01206+ 82CFXIBYO IBYO OOFC202402 202402 014100002648+03700-03313-02021+03681+03196-01842+08631+000918390006762+ 81CFXIBYO IBYO OOFP202402 202402 014100000610-00366+00381-00387+00890-00318+00196-00395+01228- 82CFXIBYO IBYO OOFP202402 202402 014100000219+00050-00398+01628-00034+00119+01439-01331-000918390000399+ 81CFXIBYO IBYO OOFC202402 202402 014200000671-00417+01626-00788-00226+01576+02632-02011-01059+ 82CFXIBYO IBYO OOFC202402 202402 014200002658+03682-03234-01823+03617+03172-01640+08356+000864120005841+ 81CFXIBYO IBYO OOFP202402 202402 014200000673-00431+00411-00458+00991-00366+00200-00468+01373- 82CFXIBYO IBYO OOFP202402 202402 014200000228+00033-00471+01824-00029-00141+01642-01597-000864120000472+ 81CFXIBYO IBYO OOFC202402 202402 014300000737-00500+01654-00694-00116+01631+02630-01916-00898+ 82CFXIBYO IBYO OOFC202402 202402 014300002651+03656-03139-01604+03500+03144-01421+08017+000807730004936+ 81CFXIBYO IBYO OOFP202402 202402 014300000738-00510+00440-00546+01100-00419+00198-00557+01533- 82CFXIBYO IBYO OOFP202402 202402 014300000221+00007-00560+02041-00145-00168+01862-01929-000807730000561+ 81CFXIBYO IBYO OOFC202402 202402 014400000804-00601+01678-00576-00003-01686+02618-01796-00721+ 82CFXIBYO IBYO OOFC202402 202402 014400002605+03614-03019-01364+03289+03108-01190+07587+000750780004056+ 81CFXIBYO IBYO OOFP202402 202402 014400000805-00608+00463-00657+01218-00473+00187-00672+01708- 82CFXIBYO IBYO OOFP202402 202402 014400000176+00034+00675+02279-00354-00202+02095-02352-000750780000676+ 81CFXIBYO IBYO OOFC202402 202402 014500000870-00729+01693-00418-00128-01727+02589-01631-00531+ 82CFXIBYO IBYO OOFC202402 202402 014500002475+03550-02854-01103+02927+03058-00956+07028+000697250003221+ 81CFXIBYO IBYO OOFP202402 202402 014500000870-00732+00478-00809+01342-00513+00159-00829+01897- 82CFXIBYO IBYO OOFP202402 202402 014500000047+00096+00833+02539-00716-00249+02334-02904-000697250000834+ 81CFXIBYO IBYO OOFC202402 202402 014600000927-00877+01689-00199-00251-01705+02533-01393-00335+ 82CFXIBYO IBYO OOFC202402 202402 014600002193+03450-02617-00832+02394+02987-00734+06301+000652430002458+ 81CFXIBYO IBYO OOFP202402 202402 014600000927-00878+00475-01022+01465-00491+00103-01057+02093- 82CFXIBYO IBYO OOFP202402 202402 014600000235-00195+01063+02810-01252-00318+02562-03625-000652430001064+ 81CFXIBYO IBYO OOFC202402 202402 014700000962-00995+01655-00081+00360-01538+02436-01059-00151+ 82CFXIBYO IBYO OOFC202402 202402 014700001746+03299-02277-00572+01792+02885-00538+05409+000619020001798+ 81CFXIBYO IBYO OOFP202402 202402 014700000962-00995+00441-01297+01574-00324+00008-01381+02278- 82CFXIBYO IBYO OOFP202402 202402 014700000686-00345+01395+03071-01869-00418+02763-04515-000619020001396+ 81CFXIBYO IBYO OOFC202402 202402 014800000962-00978+01581-00363+00437-01210+02291-00631-00002- 82CFXIBYO IBYO OOFC202402 202402 014800001257+03090-01813-00347+01261+02746-00378+04413+000597480001262+ 81CFXIBYO IBYO OOFP202402 202402 014800000962-00978+00367-01577+01651-00007-00137+01801+02431- 82CFXIBYO IBYO OOFP202402 202402 014800001190-00552+01847+03297-02413-00554+02926-05512-000597480001852+ 81CFXIBYO IBYO OOFC202402 202402 014900000923-00793+01465-00514+00473-00851+02100-00182-00109- 82CFXIBYO IBYO OOFC202402 202402 014900000856+02828-01237-00175+00856+02568-00257+03420+000587500000857+ 81CFXIBYO IBYO OOFP202402 202402 014900000923-00791+00250-01728+01687-00379-00328+02246+02539- 82CFXIBYO IBYO OOFP202402 202402 014900001602-00815+02411+03471-02825-00729+03050-06509-000587500002440+ 81CFXIBYO IBYO OOFC202402 202402 015000000850-00558+01317-00477+00470-00567+01876-00132+00170- 82CFXIBYO IBYO OOFC202402 202402 015000000568+02529-00643-00058+00568+02355-00170+02537+000586460000568+ 81CFXIBYO IBYO OOFP202402 202402 015000000849-00547+00102-01690+01685-00674-00552+02560+02601- 82CFXIBYO IBYO OOFP202402 202402 015000001898-01114+03000+03589-03121-00936+03138-07401-000586460003144+ 81CFXIBYO IBYO OOFC202402 202402 015100000756-00372+01154-00354+00439-00373+01640-00232+00194- 82CFXIBYO IBYO OOFC202402 202402 015100000373+02217-00192-00011-00373+02119-00112+01823+000592990000373+ 81CFXIBYO IBYO OOFP202402 202402 015100000755-00348+00062+01562+01654-00875-00790+02662+02626- 82CFXIBYO IBYO OOFP202402 202402 015100002098-01427+03452+03661-03322-01168+03199-08128-000592990003943+ 81CFXIBYO IBYO OOFC202402 202402 015200000659-00250+00995-00246+00395-00250+01414-00208+00194- 82CFXIBYO IBYO OOFC202402 202402 015200000250+01918-00026+00047-00250+01871-00075+01301+000608490000250+ 81CFXIBYO IBYO OOFP202402 202402 015200000656-00220+00223+01444+01608-01003-01020+02637+02626- 82CFXIBYO IBYO OOFP202402 202402 015200002226-01729+03673+03698-03449-01414+03237-08666-000608490004816+ 81CFXIBYO IBYO OOFC202402 202402 015300000549-00150+00828-00150+00336-00150+01181-00143+00178- 82CFXIBYO IBYO OOFC202402 202402 015300000150+01615-00089+00064-00150+01624-00045+00857+000608490000150+ 81CFXIBYO IBYO OOFP202402 202402 015300000543-00118+00394+01341+01548-01105-01257+02565+02608- 82CFXIBYO IBYO OOFP202402 202402 015300002329-02037+03738+03716-03552-01660+03268-09132-000608490005713+ 81CFXIBYO IBYO OOFC202402 202402 015400000445-00086+00671-00086+00275-00086+00964-00086+00152- 82CFXIBYO IBYO OOFC202402 202402 015400000086+01333-00075+00066-00086+01380-00026+00539+000608490000086+ 81CFXIBYO IBYO OOFP202402 202402 015400000434-00054+00557+01278+01483-01169-01480+02501+02581- 82CFXIBYO IBYO OOFP202402 202402 015400002392-02326+03722+03718-03616-01905+03287-09477-000608490006649+ 81CFXIBYO IBYO OOFC202402 202402 015600000268-00025+00411-00025+00166-00025+00604-00025+00096- 82CFXIBYO IBYO OOFC202402 202402 015600000025+00857-00025+00048-00025+00927-00008+00186+000608490000025+ 81CFXIBYO IBYO OOFP202402 202402 015600000241-00002+00836+01226+01361-01221-01861+02449+02515- 82CFXIBYO IBYO OOFP202402 202402 015600002444-02824+03672+03696-03668-02364+03302-09899-000608490008597+ 81CFXIBYO IBYO OOFC202402 202402 015800000147-00006+00231-00006+00089-00006+00350-00006+00051- 82CFXIBYO IBYO OOFC202402 202402 015800000006+00514-00006+00027-00006+00559-00002+00053+000608490000006+ 81CFXIBYO IBYO OOFP202402 202402 015800000101-00000-01038+01223+01270-01223-02140+02447+02461- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03195+03670+03671-03670-02741+03303-10000-000608490010595+ 81CFXIBYO IBYO OOFC202402 202402 016000000074-00001+00120-00001+00044-00001+00189-00001+00025- 82CFXIBYO IBYO OOFC202402 202402 016000000001+00289-00001+00013-00001+00298-00000+00012+000608490000001+ 81CFXIBYO IBYO OOFP202402 202402 016000000028-00000-01153+01223+01230-01223-02309+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03431+03670+03670-03670-03008+03303-10000-000608490012595+ 81CFXIBYO IBYO OOFC202403 202403 012600000224-00042+01381-01181-00919+01265+02549-02405-02048+ 82CFXIBYO IBYO OOFC202403 202403 012600002489+03728-03628-03161+03709+03290-03036+09758+001629000021397+ 81CFXIBYO IBYO OOFP202403 202403 012600000266-00128+00198-00135+00345-00118+00140-00140+00437- 82CFXIBYO IBYO OOFP202403 202403 012600000105+00091-00143+00545-00085+00041+00263-00310-001629000000149+ 81CFXIBYO IBYO OOFC202403 202403 012800000271-00065+01414-01158-00857+01288+02570-02382-01968+ 82CFXIBYO IBYO OOFC202403 202403 012800002512+03739-03605-03060+03724+03283-02971+09682+001531040019420+ 81CFXIBYO IBYO OOFP202403 202403 012800000306-00149+00226-00157+00399-00138+00158-00162+00509- 82CFXIBYO IBYO OOFP202403 202403 012800000121+00101-00166+00635-00097+00048+00324-00371-001531040000172+ 81CFXIBYO IBYO OOFC202403 202403 013000000320-00091+01448-01132-00790+01314+02592-02356-01880+ 82CFXIBYO IBYO OOFC202403 202403 013000002534+03750-03579-02948+03739+03276-02893+09598+001425340017446+ 81CFXIBYO IBYO OOFP202403 202403 013000000350-00171+00256-00180+00460-00158+00177-00186+00588- 82CFXIBYO IBYO OOFP202403 202403 013000000138+00111-00190+00738-00108+00055+00397-00440-001425340000195+ 81CFXIBYO IBYO OOFC202403 202403 013200000379-00126+01489-01098-00709+01349+02617-02321-01774+ 82CFXIBYO IBYO OOFC202403 202403 013200002561+03762-03544-02812+03755+03265-02792+09491+001322200015481+ 81CFXIBYO IBYO OOFP202403 202403 013200000403-00200+00293-00211+00533-00184+00199-00217+00686- 82CFXIBYO IBYO OOFP202403 202403 013200000159+00121-00221+00864-00122+00064+00494-00531-001322200000226+ 81CFXIBYO IBYO OOFC202403 202403 013400000450-00173+01536-01050-00611+01392+02645-02273-01644+ 82CFXIBYO IBYO OOFC202403 202403 013400002594+03773-03497-02645+03773+03251-02661+09349+001221890013528+ 81CFXIBYO IBYO OOFP202403 202403 013400000468-00239+00336-00252+00625-00219+00225-00259+00808- 82CFXIBYO IBYO OOFP202403 202403 013400000187+00132-00263+01022-00137+00077+00621-00656-001221890000268+ 81CFXIBYO IBYO OOFC202403 202403 013600000535-00240+01592-00983-00491+01450+02675-02207-01484+ 82CFXIBYO IBYO OOFC202403 202403 013600002636+03783-03430-02439+03790+03231-02488+09155+001125220011595+ 81CFXIBYO IBYO OOFP202403 202403 013600000549-00294+00388-00309+00738-00267+00253-00318+00960- 82CFXIBYO IBYO OOFP202403 202403 013600000223+00141-00323+01219-00153+00095+00790-00831-001125220000328+ 81CFXIBYO IBYO OOFC202403 202403 013800000637-00330+01656-00888-00345+01524+02708-02111-01287+ 82CFXIBYO IBYO OOFC202403 202403 013800002685+03788-03334-02184+03800+03202-02263+08885+001032340009691+ 81CFXIBYO IBYO OOFP202403 202403 013800000646-00371+00449-00392+00878-00333+00284-00404+01150- 82CFXIBYO IBYO OOFP202403 202403 013800000268+00146-00409+01464-00162+00121+01011-01082-001032340000414+ 81CFXIBYO IBYO OOFC202403 202403 014000000754-00449+01725-00756-00173+01618+02736-01979-01053+ 82CFXIBYO IBYO OOFC202403 202403 014000002737+03782-03202-01880+03783+03163-01980+08512+000938320007823+ 81CFXIBYO IBYO OOFP202403 202403 014000000759-00477+00516-00507+01044-00419+00311-00522+01378- 82CFXIBYO IBYO OOFP202403 202403 014000000316+00141-00529+01762-00145+00156+01292-01435-000938320000534+ 81CFXIBYO IBYO OOFC202403 202403 014200000882-00607+01793-00576-00024-01733+02753-01793-00778+ 82CFXIBYO IBYO OOFC202403 202403 014200002772+03756-03016-01518+03690+03107-01632+07984+000842580006009+ 81CFXIBYO IBYO OOFP202403 202403 014200000884-00623+00582-00671+01238-00527+00328-00692+01648- 82CFXIBYO IBYO OOFP202403 202403 014200000350+00116-00701+02118-00054+00208+01640-01944-000842580000705+ 81CFXIBYO IBYO OOFC202403 202403 014400001014-00826+01848-00310-00243-01854+02741-01508-00462+ 82CFXIBYO IBYO OOFC202403 202403 014400002722+03686-02732-01098+03384+03021-01230+07202+000750070004293+ 81CFXIBYO IBYO OOFP202403 202403 014400001015-00833+00637-00921+01454-00645+00317-00956+01960- 82CFXIBYO IBYO OOFP202403 202403 014400000300+00049-00968+02534-00248-00288+02046-02709-000750070000973+ 81CFXIBYO IBYO OOFC202403 202403 014600001123-01095+01858-00102+00460-01865+02661-01032-00130+ 82CFXIBYO IBYO OOFC202403 202403 014600002368+03527-02240-00646+02633+02874-00821+06029+000675830002785+ 81CFXIBYO IBYO OOFP202403 202403 014600001123-01096+00647-01319+01670-00655+00238-01408+02291- 82CFXIBYO IBYO OOFP202403 202403 014600000053-00107+01436+02986-01002-00428+02465-03870-000675830001444+ 81CFXIBYO IBYO OOFC202403 202403 014800001151-01168+01767-00568+00611-01473+02458-00328-00145- 82CFXIBYO IBYO OOFC202403 202403 014800001584+03221-01429-00248+01612+02624-00483+04491+000630300001618+ 81CFXIBYO IBYO OOFP202403 202403 014800001151-01167+00556-01778+01821-00259+00037-02095+02567- 82CFXIBYO IBYO OOFP202403 202403 014800000851-00411+02215+03385-02059-00666+02820-05405-000630300002256+ 81CFXIBYO IBYO OOFC202403 202403 015000001060-00808+01551-00658+00641-00846+02119-00265+00292- 82CFXIBYO IBYO OOFC202403 202403 015000000853+02762-00455-00007-00853+02265-00255+02930+000612570000853+ 81CFXIBYO IBYO OOFP202403 202403 015000001059-00799+00340-01868+01853-00397-00303+02687+02716- 82CFXIBYO IBYO OOFP202403 202403 015000001621-00870+03178+03645-02844-01015+03055-06980-000612570003471+ 81CFXIBYO IBYO OOFC202403 202403 015200000882-00421+01259-00406+00570-00423+01706-00336+00318- 82CFXIBYO IBYO OOFC202403 202403 015200000423+02227-00106+00118-00423+01836-00127+01713+000614580000423+ 81CFXIBYO IBYO OOFP202403 202403 015200000878-00380+00044-01601+01780-00844-00720+02757+02742- 82CFXIBYO IBYO OOFP202403 202403 015200002067-01410+03743+03758-03290-01439+03189-08228-000614580005025+ 81CFXIBYO IBYO OOFC202403 202403 015400000668-00187+00945-00186+00446-00187+01283-00181+00272- 82CFXIBYO IBYO OOFC202403 202403 015400000187+01688-00153+00138-00187+01395-00056+00884+000614580000187+ 81CFXIBYO IBYO OOFP202403 202403 015400000656-00136+00280+01359+01650-01088-01155+02582+02693- 82CFXIBYO IBYO OOFP202403 202403 015400002311-01961+03789+03779-03534-01880+03262-09108-000614580006781+ 81CFXIBYO IBYO OOFC202403 202403 015600000466-00073+00660-00073+00314-00074+00906-00073+00199- 82CFXIBYO IBYO OOFC202403 202403 015600000074+01208-00072+00114-00074+00986-00022+00403+000614580000074+ 81CFXIBYO IBYO OOFP202403 202403 015600000438-00026+00584+01250+01505-01197-01553+02473+02611- 82CFXIBYO IBYO OOFP202403 202403 015600002420-02464+03696+03751-03644-02295+03295-09664-000614580008672+ 81CFXIBYO IBYO OOFC202403 202403 015800000301-00026+00433-00026+00203-00026+00603-00026+00130- 82CFXIBYO IBYO OOFC202403 202403 015800000026+00820-00026+00078-00026+00644-00008+00162+000614580000026+ 81CFXIBYO IBYO OOFP202403 202403 015800000245-00000-00843+01223+01369-01223-01891+02447+02523- 82CFXIBYO IBYO OOFP202403 202403 015800002447-02890+03670+03702-03670-02651+03303-09956-000614580010645+ 81CFXIBYO IBYO OOFC202403 202403 016000000183-00008+00268-00008+00121-00008+00381-00008+00077- 82CFXIBYO IBYO OOFC202403 202403 016000000008+00530-00008+00047-00008+00385-00002+00057+000614580000008+ 81CFXIBYO IBYO OOFP202403 202403 016000000109-00000-01031+01223+01276-01223-02139+02447+02465- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03209+03670+03672-03670-02920+03303-10000-000614580012645+ 81CFXIBYO IBYO OOFC202403 202403 016200000105-00002+00157-00002+00068-00002+00230-00002+00043- 82CFXIBYO IBYO OOFC202403 202403 016200000002+00328-00002+00026-00002+00210-00001+00018+000614580000002+ 81CFXIBYO IBYO OOFP202403 202403 016200000033-00000-01145+01223+01231-01223-02299+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016200002447-03424+03670+03670-03670-03102+03303-10000-000614580014645+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04366+10000+000000000145628+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000162486+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000168407+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000175001+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000179489+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000182000+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000185106+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000188250+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000190500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00437+10000+000000000145628+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000162486+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000168407+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000175001+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000179489+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000182000+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX47 VXW FUT 20231122 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129600+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04092+10000+000000000136500+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04220+10000+000000000140750+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04332+10000+000000000144500+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04366+10000+000000000145628+