0 CFX 20231116SFC 202311161653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000647150 T BRLBUSD$0000185013 T CADCUSD$0000726664 T CHFSUSD$0001125365 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085650 T GBPLUSD$0001241800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006639 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000597650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202407202407 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0072261100250000006840300003000005390093151 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0072084600190000004390300003000005390169863 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072144600160000003560300003000005400246575 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066120300140000003100300003000005390342466 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064680100120000002790300003000005370419178 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0060699300110000002550300003000005340515069 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0057687900100000002400300003000005330589041 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0054239000100000002250300003000005280668493 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0070536400250000000000300003000005390016438 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0069476000250000000000300003000005390035616 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0070372700250000000000300003000005390054795 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0075139100250000000000300003000005390073973 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000006-00001+00228-00226-00203+00227+00453-00453-00376+ 82CBOVIX VIX OOPC 20231220 001000000434+00680-00680-00481+00511+00612-00154+09851+006086300005130+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00001-00001+00024-00001+00001+00001+00078- 82CBOVIX VIX OOPP 20231220 001000000020-00001+00001+00200-00169-00000+00298-00098-006086300000010+ 81CBOVIX VIX OOPC 20231220 001050000008-00001+00228-00225-00195+00228+00453-00452-00356+ 82CBOVIX VIX OOPC 20231220 001050000418+00679-00679-00442+00464+00612-00139+09800+005769590004638+ 81CBOVIX VIX OOPP 20231220 001050000008-00001+00001-00001+00032-00001+00001+00002+00098- 82CBOVIX VIX OOPP 20231220 001050000035-00001+00002+00238-00217-00000+00313-00149-005769590000015+ 81CBOVIX VIX OOPC 20231220 001100000010-00002+00228-00225-00186+00227+00453-00452-00333+ 82CBOVIX VIX OOPC 20231220 001100000395+00679-00679-00402+00414+00612-00124+09743+005359630004145+ 81CBOVIX VIX OOPP 20231220 001100000010-00002+00001-00002+00040-00001+00001+00002+00121- 82CBOVIX VIX OOPP 20231220 001100000059-00002+00002+00279-00266-00001+00327-00206-005359630000020+ 81CBOVIX VIX OOPC 20231220 001150000014-00004+00228-00223-00172+00226+00451-00450-00303+ 82CBOVIX VIX OOPC 20231220 001150000358+00677-00677-00358+00367+00611-00110+09569+005340900003668+ 81CBOVIX VIX OOPP 20231220 001150000014-00004+00001-00004+00054-00001-00003+00004+00151- 82CBOVIX VIX OOPP 20231220 001150000095-00004+00004+00323-00314-00001+00342-00380-005340900000040+ 81CBOVIX VIX OOPC 20231220 001200000019-00007+00228-00220-00157+00222+00449-00447-00271+ 82CBOVIX VIX OOPC 20231220 001200000317+00674-00674-00314+00320+00611-00096+09326+005253740003200+ 81CBOVIX VIX OOPP 20231220 001200000019-00007+00001-00007+00070-00004-00005+00007+00182- 82CBOVIX VIX OOPP 20231220 001200000136-00006+00007+00366-00361-00002+00356-00623-005253740000070+ 81CBOVIX VIX OOPC 20231220 001250000025-00013+00226-00213-00138+00212+00444-00440-00238+ 82CBOVIX VIX OOPC 20231220 001250000276+00668-00667-00273+00277+00608-00083+08875+005453190002773+ 81CBOVIX VIX OOPP 20231220 001250000025-00013+00001+00014+00089-00015-00010+00014+00216- 82CBOVIX VIX OOPP 20231220 001250000178-00013+00014+00408-00403-00004+00369-01074-005453190000140+ 81CBOVIX VIX OOPC 20231220 001300000031-00022+00223-00202-00119+00196+00436-00429-00206+ 82CBOVIX VIX OOPC 20231220 001300000237+00659-00656-00235+00238+00605-00071+08311+005629960002380+ 81CBOVIX VIX OOPP 20231220 001300000031-00022+00004+00024+00107-00031-00017+00024+00247- 82CBOVIX VIX OOPP 20231220 001300000216-00022+00025+00446-00443-00007+00380-01638-005629960000245+ 81CBOVIX VIX OOPC 20231220 001350000035-00031+00218-00186-00102+00176+00425-00413-00178+ 82CBOVIX VIX OOPC 20231220 001350000204+00644-00640-00202+00205+00600-00061+07620+005940540002048+ 81CBOVIX VIX OOPP 20231220 001350000035-00031+00009+00041+00125-00050-00029+00041+00276- 82CBOVIX VIX OOPP 20231220 001350000249-00036+00041+00479-00476-00012+00390-02329-005940540000410+ 81CBOVIX VIX OOPC 20231220 001400000039-00039+00211-00166-00086+00157+00411-00391-00153+ 82CBOVIX VIX OOPC 20231220 001400000176+00626-00618-00174+00177+00594-00053+06905+006259870001765+ 81CBOVIX VIX OOPP 20231220 001400000039-00039+00016+00061+00141-00070-00043+00062+00301- 82CBOVIX VIX OOPP 20231220 001400000278-00054+00062+00507-00504-00019+00399-03044-006259870000625+ 81CBOVIX VIX OOPC 20231220 001450000041-00044+00202-00143-00073+00139+00395-00365-00133+ 82CBOVIX VIX OOPC 20231220 001450000153+00605-00591-00151+00154+00586-00046+06210+006634470001538+ 81CBOVIX VIX OOPP 20231220 001450000041-00044+00025+00083+00154-00088-00059+00089+00321- 82CBOVIX VIX OOPP 20231220 001450000300-00076+00089+00529-00527-00027+00406-03739-006634470000895+ 81CBOVIX VIX OOPC 20231220 001500000043-00047+00193-00121-00062+00123+00377-00335-00116+ 82CBOVIX VIX OOPC 20231220 001500000135+00582-00560-00133+00135+00576-00041+05576+007004850001350+ 81CBOVIX VIX OOPP 20231220 001500000043-00047+00033+00106+00165-00104-00076+00119+00338- 82CBOVIX VIX OOPP 20231220 001500000319-00099+00120+00548-00546-00036+00411-04373-007004850001205+ 81CBOVIX VIX OOPC 20231220 001550000043-00047+00184-00100-00053+00111+00359-00303-00103+ 82CBOVIX VIX OOPC 20231220 001550000121+00557-00525-00119+00121+00566-00036+05022+007447350001210+ 81CBOVIX VIX OOPP 20231220 001550000043-00047+00043+00126+00174-00116-00094+00150+00351- 82CBOVIX VIX OOPP 20231220 001550000333-00124+00155+00562-00560-00047+00416-04927-007447350001562+ 81CBOVIX VIX OOPC 20231220 001600000043-00047+00175-00083-00046+00100+00342-00273-00092+ 82CBOVIX VIX OOPC 20231220 001600000109+00533-00489-00107+00109+00554-00033+04541+007847470001090+ 81CBOVIX VIX OOPP 20231220 001600000043-00047+00052+00144+00181-00127-00112+00181+00362- 82CBOVIX VIX OOPP 20231220 001600000345-00148+00191+00574-00572-00058+00419-05408-007847470001940+ 81CBOVIX VIX OOPC 20231220 001700000042-00044+00158-00057-00035+00083+00309-00218-00075+ 82CBOVIX VIX OOPC 20231220 001700000090+00486-00419-00088+00090+00530-00027+03760+008572310000900+ 81CBOVIX VIX OOPP 20231220 001700000042-00043+00069+00170+00192-00144-00145+00235+00379- 82CBOVIX VIX OOPP 20231220 001700000364-00194+00262+00593-00591-00082+00425-06189-008572310002745+ 81CBOVIX VIX OOPC 20231220 001800000039-00040+00143-00039-00027+00069+00279-00175-00061+ 82CBOVIX VIX OOPC 20231220 001800000074+00443-00355-00073+00074+00505-00022+03141+009139430000745+ 81CBOVIX VIX OOPP 20231220 001800000040-00039+00084+00188+00200-00158-00174+00279+00393- 82CBOVIX VIX OOPP 20231220 001800000380-00237+00326+00608-00606-00107+00430-06808-009139430003585+ 81CBOVIX VIX OOPC 20231220 001900000037-00036+00130-00027-00022+00059+00254-00141-00052+ 82CBOVIX VIX OOPC 20231220 001900000064+00405-00300-00063+00064+00479-00019+02693+009777660000645+ 81CBOVIX VIX OOPP 20231220 001900000037-00036+00097+00200+00205-00168-00200+00313+00402- 82CBOVIX VIX OOPP 20231220 001900000390-00275+00381+00618-00616-00133+00433-07256-009777660004480+ 81CBOVIX VIX OOPC 20231220 002000000035-00032+00118-00019-00018+00052+00231-00114-00045+ 82CBOVIX VIX OOPC 20231220 002000000056+00371-00254-00054+00056+00454-00017+02327+010314920000560+ 81CBOVIX VIX OOPP 20231220 002000000035-00032+00109+00208+00209-00175-00222+00339+00409- 82CBOVIX VIX OOPP 20231220 002000000398-00309+00427+00627-00625-00159+00435-07622-010314920005390+ 81CBOVIX VIX OOPC 20231220 002100000033-00029+00108-00013-00015+00045+00211-00094-00039+ 82CBOVIX VIX OOPC 20231220 002100000049+00341-00216-00047+00049+00429-00015+02029+010795190000490+ 81CBOVIX VIX OOPP 20231220 002100000033-00029+00119+00214+00212-00182-00242+00360+00415- 82CBOVIX VIX OOPP 20231220 002100000405-00340+00465+00634-00632-00184+00437-07920-010795190006315+ 81CBOVIX VIX OOPC 20231220 002200000031-00027+00099-00009-00012+00040+00194-00078-00034+ 82CBOVIX VIX OOPC 20231220 002200000043+00314-00185-00042+00043+00405-00013+01791+011256860000435+ 81CBOVIX VIX OOPP 20231220 002200000031-00027+00128+00218+00215-00187-00260+00375+00420- 82CBOVIX VIX OOPP 20231220 002200000411-00366+00496+00639-00637-00208+00439-08158-011256860007255+ 81CBOVIX VIX OOPC 20231220 002300000029-00024+00091-00006-00010+00036+00179-00066-00030+ 82CBOVIX VIX OOPC 20231220 002300000039+00291-00160-00037+00039+00382-00012+01595+011691480000390+ 81CBOVIX VIX OOPP 20231220 002300000029-00024+00136+00221+00217-00191-00275+00388+00424- 82CBOVIX VIX OOPP 20231220 002300000415-00390+00521+00643-00642-00231+00440-08353-011691480008205+ 81CBOVIX VIX OOPC 20231220 002400000027-00022+00084-00004-00009+00032+00165-00056-00027+ 82CBOVIX VIX OOPC 20231220 002400000035+00270-00139-00034+00035+00360-00011+01430+012090420000352+ 81CBOVIX VIX OOPP 20231220 002400000027-00022+00142+00223+00218-00195-00288+00398+00427- 82CBOVIX VIX OOPP 20231220 002400000419-00411+00542+00647-00646-00253+00441-08519-012090420009161+ 81CBOVIX VIX OOPC 20231220 002500000025-00021+00079-00002-00008+00030+00154-00048-00024+ 82CBOVIX VIX OOPC 20231220 002500000032+00251-00122-00031+00032+00339-00010+01300+012501470000322+ 81CBOVIX VIX OOPP 20231220 002500000026-00021+00148+00224+00219-00197-00300+00405+00429- 82CBOVIX VIX OOPP 20231220 002500000422-00429+00559+00650-00649-00273+00442-08649-012501470010127+ 81CBOVIX VIX OOPC 20231220 002600000024-00019+00073-00001-00007+00027+00143-00042-00022+ 82CBOVIX VIX OOPC 20231220 002600000029+00234-00107-00028+00029+00320-00009+01178+012844390000293+ 81CBOVIX VIX OOPP 20231220 002600000024-00019+00154+00225+00221-00200-00310+00412+00432- 82CBOVIX VIX OOPP 20231220 002600000425-00446+00573+00653-00652-00292+00443-08771-012844390011093+ 81CBOVIX VIX OOPC 20231220 002700000022-00018+00068-00000-00006+00025+00133-00036-00020+ 82CBOVIX VIX OOPC 20231220 002700000026+00219-00095-00025+00027+00302-00008+01067+013141610000266+ 81CBOVIX VIX OOPP 20231220 002700000023-00017+00159+00226+00221-00203-00320+00418+00434- 82CBOVIX VIX OOPP 20231220 002700000428-00462+00586+00656-00654-00311+00444-08882-013141610012061+ 81CBOVIX VIX OOPC 20231220 002800000021-00017+00064-00000+00005+00023+00125-00032-00018+ 82CBOVIX VIX OOPC 20231220 002800000025+00206-00085-00024+00025+00286-00007+00989+013510610000249+ 81CBOVIX VIX OOPP 20231220 002800000022-00016+00163+00227+00222-00204-00328+00422+00436- 82CBOVIX VIX OOPP 20231220 002800000429-00475+00595+00657-00656-00327+00444-08960-013510610013039+ 81CBOVIX VIX OOPC 20231220 002900000020-00016+00060-00001+00004+00021+00118-00028-00017+ 82CBOVIX VIX OOPC 20231220 002900000023+00194-00077-00022+00023+00270-00007+00916+013835920000232+ 81CBOVIX VIX OOPP 20231220 002900000020-00015+00166+00228+00223-00206-00336+00425+00437- 82CBOVIX VIX OOPP 20231220 002900000431-00487+00604+00659-00658-00342+00445-09033-013835920014017+ 81CBOVIX VIX OOPC 20231220 003000000019-00015+00057-00001+00004+00020+00111-00025-00016+ 82CBOVIX VIX OOPC 20231220 003000000021+00183-00069-00020+00022+00256-00006+00847+014119280000216+ 81CBOVIX VIX OOPP 20231220 003000000019-00014+00170+00228+00223-00207-00343+00429+00438- 82CBOVIX VIX OOPP 20231220 003000000433-00498+00612+00661-00659-00356+00445-09102-014119280014995+ 81CBOVIX VIX OOPC 20231220 003100000018-00014+00054-00002+00003+00018+00105-00022-00015+ 82CBOVIX VIX OOPC 20231220 003100000020+00172-00062-00019+00020+00243-00006+00784+014381110000200+ 81CBOVIX VIX OOPP 20231220 003100000018-00013+00173+00228+00224-00209-00349+00431+00440- 82CBOVIX VIX OOPP 20231220 003100000434-00508+00618+00662-00661-00370+00446-09165-014381110015975+ 81CBOVIX VIX OOPC 20231220 003200000017-00013+00050-00002+00003+00017+00098-00020-00013+ 82CBOVIX VIX OOPC 20231220 003200000018+00162-00056-00017+00018+00230-00006+00724+014612090000185+ 81CBOVIX VIX OOPP 20231220 003200000018-00012+00176+00228+00224-00210-00355+00434+00441- 82CBOVIX VIX OOPP 20231220 003200000436-00518+00624+00664-00662-00383+00446-09225-014612090016955+ 81CBOVIX VIX OOPC 20231220 003300000016-00012+00047-00002+00003+00016+00093-00017-00012+ 82CBOVIX VIX OOPC 20231220 003300000017+00153-00051-00016+00017+00218-00005+00668+014810900000170+ 81CBOVIX VIX OOPP 20231220 003300000017-00012+00179+00229+00225-00211-00361+00436+00442- 82CBOVIX VIX OOPP 20231220 003300000437-00527+00630+00665-00664-00395+00447-09281-014810900017935+ 81CBOVIX VIX OOPC 20231220 003400000016-00011+00045-00002+00002+00015+00088-00016-00011+ 82CBOVIX VIX OOPC 20231220 003400000016+00145-00046-00015+00016+00207-00005+00622+015033410000159+ 81CBOVIX VIX OOPP 20231220 003400000016-00011+00182+00229+00225-00212-00366+00438+00443- 82CBOVIX VIX OOPP 20231220 003400000438-00535+00634+00666-00665-00406+00447-09327-015033410018919+ 81CBOVIX VIX OOPC 20231220 003500000015-00010+00042-00002+00002+00014+00083-00014-00011+ 82CBOVIX VIX OOPC 20231220 003500000015+00137-00042-00014+00015+00197-00004+00578+015226140000148+ 81CBOVIX VIX OOPP 20231220 003500000015-00010+00184+00229+00225-00214-00371+00439+00444- 82CBOVIX VIX OOPP 20231220 003500000439-00543+00638+00667-00666-00416+00448-09371-015226140019902+ 81CBOVIX VIX OOPC 20231220 003600000014-00010+00040-00002+00002+00013+00079-00013-00010+ 82CBOVIX VIX OOPC 20231220 003600000014+00131-00039-00013+00014+00188-00004+00547+015472180000141+ 81CBOVIX VIX OOPP 20231220 003600000014-00010+00186+00229+00225-00214-00375+00441+00444- 82CBOVIX VIX OOPP 20231220 003600000440-00549+00642+00668-00667-00425+00448-09402-015472180020890+ 81CBOVIX VIX OOPC 20231220 003700000014-00009+00039-00002+00002+00012+00075-00012-00009+ 82CBOVIX VIX OOPC 20231220 003700000013+00125-00036-00012+00013+00179-00004+00517+015697070000134+ 81CBOVIX VIX OOPP 20231220 003700000014-00009+00188+00229+00226-00215-00378+00442+00445- 82CBOVIX VIX OOPP 20231220 003700000441-00555+00644+00669-00668-00434+00448-09432-015697070021878+ 81CBOVIX VIX OOPC 20231220 003800000013-00009+00037-00002+00001+00012+00072-00011-00009+ 82CBOVIX VIX OOPC 20231220 003800000012+00119-00033-00012+00013+00171-00004+00488+015901270000126+ 81CBOVIX VIX OOPP 20231220 003800000013-00009+00190+00229+00226-00216-00382+00443+00445- 82CBOVIX VIX OOPP 20231220 003800000442-00561+00647+00669-00668-00442+00448-09461-015901270022866+ 81CBOVIX VIX OOPC 20231220 003900000012-00009+00035-00002+00001+00011+00069-00010-00008+ 82CBOVIX VIX OOPC 20231220 003900000012+00114-00031-00011+00012+00163-00004+00460+016085100000119+ 81CBOVIX VIX OOPP 20231220 003900000013-00008+00191+00229+00226-00216-00385+00444+00446- 82CBOVIX VIX OOPP 20231220 003900000442-00566+00650+00670-00669-00449+00448-09489-016085100023854+ 81CBOVIX VIX OOPC 20231220 004000000012-00008+00034-00002+00001+00010+00066-00009-00008+ 82CBOVIX VIX OOPC 20231220 004000000011+00109-00029-00011+00011+00156-00003+00436+016272000000113+ 81CBOVIX VIX OOPP 20231220 004000000012-00008+00193+00229+00226-00217-00388+00444+00446- 82CBOVIX VIX OOPP 20231220 004000000443-00571+00652+00671-00670-00457+00449-09513-016272000024843+ 81CBOVIX VIX OOPC 20231220 004250000011-00007+00030-00002+00001+00009+00058-00007-00007+ 82CBOVIX VIX OOPC 20231220 004250000010+00097-00024-00009+00010+00139-00003+00377+016660610000098+ 81CBOVIX VIX OOPP 20231220 004250000011-00007+00197+00229+00226-00218-00395+00446+00447- 82CBOVIX VIX OOPP 20231220 004250000445-00583+00657+00672-00671-00473+00449-09572-016660610027315+ 81CBOVIX VIX OOPC 20231220 004500000010-00006+00027-00002+00001+00008+00053-00006-00006+ 82CBOVIX VIX OOPC 20231220 004500000009+00088-00020-00008+00009+00126-00003+00335+017082050000088+ 81CBOVIX VIX OOPP 20231220 004500000010-00006+00199+00229+00227-00219-00400+00447+00448- 82CBOVIX VIX OOPP 20231220 004500000446-00592+00660+00673-00672-00487+00449-09614-017082050029792+ 81CBOVIX VIX OOPC 20231220 004750000009-00006+00024-00002+00000+00007+00048-00005-00005+ 82CBOVIX VIX OOPC 20231220 004750000008+00080-00017-00007+00008+00114-00002+00295+017420940000078+ 81CBOVIX VIX OOPP 20231220 004750000009-00005+00202+00229+00227-00220-00406+00448+00449- 82CBOVIX VIX OOPP 20231220 004750000447-00600+00663+00674-00673-00499+00450-09654-017420940032270+ 81CBOVIX VIX OOPC 20231220 005000000008-00005+00023-00002+00000+00007+00044-00004-00005+ 82CBOVIX VIX OOPC 20231220 005000000007+00074-00015-00007+00007+00105-00002+00273+017865310000073+ 81CBOVIX VIX OOPP 20231220 005000000009-00005+00204+00229+00227-00221-00409+00449+00449- 82CBOVIX VIX OOPP 20231220 005000000447-00606+00665+00675-00674-00508+00450-09676-017865310034752+ 81CBOVIX VIX OOPC 20231220 005500000007-00005+00020-00002+00000+00006+00038-00003-00004+ 82CBOVIX VIX OOPC 20231220 005500000006+00064-00012-00006+00006+00089-00002+00234+018623300000063+ 81CBOVIX VIX OOPP 20231220 005500000008-00004+00206+00228+00227-00222-00415+00450+00450- 82CBOVIX VIX OOPP 20231220 005500000448-00616+00668+00675-00675-00523+00450-09715-018623300039718+ 81CBOVIX VIX OOPC 20231220 006000000006-00004+00017-00002+00000+00005+00033-00002-00003+ 82CBOVIX VIX OOPC 20231220 006000000005+00055-00010-00005+00005+00076-00002+00197+019206490000054+ 81CBOVIX VIX OOPP 20231220 006000000007-00003+00209+00228+00227-00223-00420+00451+00451- 82CBOVIX VIX OOPP 20231220 006000000449-00625+00670+00676-00676-00536+00450-09752-019206490044683+ 81CBOVIX VIX OOPC 20231220 006500000006-00003+00015-00002+00000-00004+00028-00002-00003+ 82CBOVIX VIX OOPC 20231220 006500000004+00048-00008-00004+00004+00065-00001+00164+019631690000045+ 81CBOVIX VIX OOPP 20231220 006500000006-00003+00211+00228+00228-00224-00425+00451+00452- 82CBOVIX VIX OOPP 20231220 006500000450-00632+00672+00677-00677-00547+00451-09785-019631690049649+ 81CBOVIX VIX OOPC 20231220 007000000005-00003+00012-00001+00000-00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20231220 007000000003+00040-00006-00003+00004+00055-00001+00131+019883720000035+ 81CBOVIX VIX OOPP 20231220 007000000005-00002+00214+00227+00228-00224-00429+00452+00452- 82CBOVIX VIX OOPP 20231220 007000000451-00640+00674+00678-00678-00557+00451-09818-019883720054615+ 81CBOVIX VIX OOPC 20231220 007500000004-00002+00010-00001+00000-00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20231220 007500000003+00033-00004-00002+00003+00045-00001+00099+019930810000026+ 81CBOVIX VIX OOPP 20231220 007500000005-00001+00216+00227+00228-00225-00434+00452+00453- 82CBOVIX VIX OOPP 20231220 007500000452-00647+00676+00679-00679-00567+00451-09850-019930810059581+ 81CBOVIX VIX OOPC 20231220 008000000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20231220 008000000002+00027-00003-00002+00002+00037-00001+00074+019930810000019+ 81CBOVIX VIX OOPP 20231220 008000000004-00001+00218+00227+00228-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20231220 008000000453-00653+00677+00680-00680-00575+00452-09875-019930810064548+ 81CBOVIX VIX OOPC 20231220 008500000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20231220 008500000001+00022-00002-00001+00001+00031-00000+00056+019930810000014+ 81CBOVIX VIX OOPP 20231220 008500000003-00000+00219+00227+00228-00227-00440+00453+00454- 82CBOVIX VIX OOPP 20231220 008500000453-00658+00678+00680-00680-00581+00452-09893-019930810069518+ 81CBOVIX VIX OOPC 20231220 009000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20231220 009000000001+00018-00001-00001+00001+00026-00000+00042+019930810000011+ 81CBOVIX VIX OOPP 20231220 009000000003-00000-00221+00226+00228-00227-00442+00453+00454- 82CBOVIX VIX OOPP 20231220 009000000454-00662+00678+00681-00681-00587+00452-09907-019930810074490+ 81CBOVIX VIX OOPC 20231220 009500000002-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20231220 009500000001+00015-00001-00001+00001+00021-00000+00032+019930810000008+ 81CBOVIX VIX OOPP 20231220 009500000003-00000-00222+00226+00228-00227-00444+00453+00454- 82CBOVIX VIX OOPP 20231220 009500000454-00665+00678+00681-00681-00591+00452-09917-019930810079462+ 81CBOVIX VIX OOPC 20231220 010000000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20231220 010000000001+00012-00001-00001+00001+00018-00000+00025+019930810000006+ 81CBOVIX VIX OOPP 20231220 010000000003-00001-00222+00226+00228-00228-00446+00453+00455- 82CBOVIX VIX OOPP 20231220 010000000454-00667+00679+00681-00681-00594+00452-09924-019930810084435+ 81CBOVIX VIX OOPC 20231220 011000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00009-00000-00000+00000+00012-00000+00015+019930810000004+ 81CBOVIX VIX OOPP 20231220 011000000002-00001-00223+00226+00228-00228-00448+00452+00455- 82CBOVIX VIX OOPP 20231220 011000000455-00671+00679+00682-00682-00600+00452-09934-019930810094383+ 81CBOVIX VIX OOPC 20231220 012000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00006-00000-00000+00000+00009-00000+00009+019930810000002+ 81CBOVIX VIX OOPP 20231220 012000000002-00001-00224+00226+00229-00228-00449+00452+00455- 82CBOVIX VIX OOPP 20231220 012000000455-00673+00679+00682-00682-00603+00452-09940-019930810104331+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00004-00000-00000+00000+00006-00000+00006+019930810000001+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00224+00225+00229-00228-00450+00452+00455- 82CBOVIX VIX OOPP 20231220 013000000455-00675+00679+00682-00682-00606+00452-09943-019930810114280+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00003-00000-00000+00000+00005-00000+00003+019930810000001+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00224+00225+00229-00229-00450+00452+00456- 82CBOVIX VIX OOPP 20231220 014000000456-00676+00679+00682-00682-00607+00452-09945-019930810124230+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00002-00000-00000+00000+00003-00000+00002+019930810000001+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00224+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 015000000456-00676+00679+00683-00683-00609+00452-09947-019930810134180+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00002-00000-00000+00000+00003-00000+00001+019930810000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00224+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 016000000456-00677+00679+00683-00683-00609+00452-09948-019930810144129+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000-00000+00000+00002-00000+00001+019930810000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00224+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 017000000456-00677+00678+00683-00683-00610+00453-09948-019930810154079+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000-00000+00000+00001-00000+00000+019930810000000+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00224+00224+00229-00229-00451+00451+00456- 82CBOVIX VIX OOPP 20231220 018000000456-00677+00678+00683-00683-00610+00453-09949-019930810164029+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00147-00144-00133+00146+00291-00289-00266+ 82CBOVIX VIX OOPC 20240117 001000000290+00435-00434-00389+00431+00391-00197+09838+005247310006551+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00002-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20240117 001000000000+00000+00001+00046-00004-00000+00195-00070-005247310000009+ 81CBOVIX VIX OOPC 20240117 001050000007-00001+00148-00144-00129+00146+00291-00289-00258+ 82CBOVIX VIX OOPC 20240117 001050000290+00435-00434-00375+00427+00391-00182+09792+005148100006062+ 81CBOVIX VIX OOPP 20240117 001050000007-00001+00003-00002+00016-00001+00001-00002+00032- 82CBOVIX VIX OOPP 20240117 001050000000+00000+00002+00060-00008-00000+00210-00116-005148100000015+ 81CBOVIX VIX OOPC 20240117 001100000010-00002+00149-00143-00124+00147+00291-00288-00249+ 82CBOVIX VIX OOPC 20240117 001100000290+00434-00433-00359+00420+00391-00167+09723+005051700005576+ 81CBOVIX VIX OOPP 20240117 001100000010-00002+00004-00002+00021-00002+00001-00002+00041- 82CBOVIX VIX OOPP 20240117 001100000000-00001+00002+00076-00015-00001+00224-00185-005051700000025+ 81CBOVIX VIX OOPC 20240117 001150000013-00004+00150-00141-00117+00148+00291-00286-00237+ 82CBOVIX VIX OOPC 20240117 001150000288+00434-00431-00340+00409+00390-00153+09624+004957830005096+ 81CBOVIX VIX OOPP 20240117 001150000013-00004+00005-00004+00027-00003+00001-00004+00053- 82CBOVIX VIX OOPP 20240117 001150000002-00002+00004+00095-00026-00001+00239-00284-004957830000040+ 81CBOVIX VIX OOPC 20240117 001200000017-00006+00151-00139-00110+00150+00290-00284-00224+ 82CBOVIX VIX OOPC 20240117 001200000285+00432-00429-00319+00393+00390-00139+09471+004913580004625+ 81CBOVIX VIX OOPP 20240117 001200000017-00006+00006-00006+00035-00005+00000-00006+00066- 82CBOVIX VIX OOPP 20240117 001200000005-00003+00006+00116-00042-00002+00253-00437-004913580000065+ 81CBOVIX VIX OOPC 20240117 001250000022-00011+00153-00134-00099+00151+00289-00279-00207+ 82CBOVIX VIX OOPC 20240117 001250000278+00430-00424-00294+00369+00388-00125+09213+005024260004180+ 81CBOVIX VIX OOPP 20240117 001250000022-00011+00007-00011+00045-00006+00001+00011+00083- 82CBOVIX VIX OOPP 20240117 001250000012-00006+00011+00141-00066-00003+00266-00695-005024260000115+ 81CBOVIX VIX OOPC 20240117 001300000027-00017+00154-00126-00088+00152+00287-00271-00188+ 82CBOVIX VIX OOPC 20240117 001300000267+00425-00416-00268+00341+00386-00113+08863+005190280003765+ 81CBOVIX VIX OOPP 20240117 001300000027-00017+00008-00019+00057-00008+00003+00019+00102- 82CBOVIX VIX OOPP 20240117 001300000023-00010+00019+00167-00094-00006+00279-01045-005190280000195+ 81CBOVIX VIX OOPC 20240117 001350000033-00025+00154-00114-00076+00152+00283-00258-00169+ 82CBOVIX VIX OOPC 20240117 001350000252+00418-00402-00243+00313+00382-00102+08395+005509910003404+ 81CBOVIX VIX OOPP 20240117 001350000033-00025+00009-00031+00069-00007+00007+00033+00120- 82CBOVIX VIX OOPP 20240117 001350000038-00017+00033+00192-00122-00010+00289-01513-005509910000330+ 81CBOVIX VIX OOPC 20240117 001400000037-00032+00153-00101-00066+00149+00278-00243-00152+ 82CBOVIX VIX OOPC 20240117 001400000236+00410-00387-00219+00285+00377-00092+07921+005736570003069+ 81CBOVIX VIX OOPP 20240117 001400000037-00032+00008-00044+00079-00004+00012+00047+00138- 82CBOVIX VIX OOPP 20240117 001400000054-00025+00049+00216-00150-00015+00299-01987-005736570000490+ 81CBOVIX VIX OOPC 20240117 001450000041-00039+00151-00087-00056+00145+00272-00224-00137+ 82CBOVIX VIX OOPC 20240117 001450000220+00400-00367-00198+00260+00371-00083+07416+006025470002783+ 81CBOVIX VIX OOPP 20240117 001450000041-00039+00006-00058+00089-00000-00018+00066+00153- 82CBOVIX VIX OOPP 20240117 001450000070-00035+00069+00237-00175-00021+00308-02492-006025470000700+ 81CBOVIX VIX OOPC 20240117 001500000044-00044+00149-00073-00047+00139+00265-00205-00123+ 82CBOVIX VIX OOPC 20240117 001500000204+00389-00344-00180+00238+00363-00076+06920+006324940002538+ 81CBOVIX VIX OOPP 20240117 001500000044-00044+00004-00072+00098-00006-00025+00085+00167- 82CBOVIX VIX OOPP 20240117 001500000086-00046+00091+00255-00197-00028+00315-02988-006324940000950+ 81CBOVIX VIX OOPC 20240117 001550000046-00048+00146-00060-00040+00133+00257-00185-00111+ 82CBOVIX VIX OOPC 20240117 001550000189+00377-00320-00164+00219+00355-00070+06451+006627270002327+ 81CBOVIX VIX OOPP 20240117 001550000046-00048+00001-00085+00105-00012-00033+00105+00179- 82CBOVIX VIX OOPP 20240117 001550000101-00058+00115+00271-00216-00037+00322-03457-006627270001235+ 81CBOVIX VIX OOPC 20240117 001600000048-00051+00143-00049-00034+00127+00249-00167-00100+ 82CBOVIX VIX OOPC 20240117 001600000176+00365-00296-00150+00202+00346-00064+06017+006928390002147+ 81CBOVIX VIX OOPP 20240117 001600000048-00051+00002+00096+00111-00018-00041+00123+00190- 82CBOVIX VIX OOPP 20240117 001600000114-00070+00139+00285-00233-00046+00327-03891-006928390001550+ 81CBOVIX VIX OOPC 20240117 001700000049-00053+00135-00031-00024+00114+00233-00134-00083+ 82CBOVIX VIX OOPC 20240117 001700000154+00341-00252-00127+00174+00327-00056+05260+007488510001850+ 81CBOVIX VIX OOPP 20240117 001700000049-00053+00010+00114+00121-00031-00057+00156+00207- 82CBOVIX VIX OOPP 20240117 001700000136-00094+00183+00308-00261-00065+00336-04648-007488510002244+ 81CBOVIX VIX OOPC 20240117 001800000049-00052+00128-00019-00017+00103+00218-00108-00070+ 82CBOVIX VIX OOPC 20240117 001800000135+00318-00213-00109+00152+00307-00048+04634+007988380001615+ 81CBOVIX VIX OOPP 20240117 001800000049-00052+00017+00126+00128-00042-00072+00182+00220- 82CBOVIX VIX OOPP 20240117 001800000155-00117+00222+00326-00283-00084+00343-05274-007988380003000+ 81CBOVIX VIX OOPC 20240117 001900000049-00051+00121-00010-00012+00093+00204-00088-00059+ 82CBOVIX VIX OOPC 20240117 001900000120+00297-00181-00095+00134+00288-00043+04114+008437810001425+ 81CBOVIX VIX OOPP 20240117 001900000049-00051+00024+00135+00133-00052-00086+00202+00231- 82CBOVIX VIX OOPP 20240117 001900000170-00138+00254+00341-00301-00103+00349-05794-008437810003801+ 81CBOVIX VIX OOPC 20240117 002000000047-00049+00114-00004-00008+00085+00191-00072-00051+ 82CBOVIX VIX OOPC 20240117 002000000108+00278-00155-00083+00120+00270-00038+03685+008869840001275+ 81CBOVIX VIX OOPP 20240117 002000000047-00048+00031+00141+00137-00060-00099+00218+00239- 82CBOVIX VIX OOPP 20240117 002000000182-00157+00280+00352-00315-00121+00353-06223-008869840004642+ 81CBOVIX VIX OOPC 20240117 002100000046-00046+00107-00001+00005+00078+00179-00059-00045+ 82CBOVIX VIX OOPC 20240117 002100000097+00260-00133-00074+00108+00253-00034+03318+009244810001145+ 81CBOVIX VIX OOPP 20240117 002100000046-00046+00038+00146+00140-00067-00111+00231+00246- 82CBOVIX VIX OOPP 20240117 002100000193-00175+00302+00361-00327-00138+00357-06590-009244810005503+ 81CBOVIX VIX OOPC 20240117 002200000044-00044+00101-00004+00002+00071+00168-00049-00039+ 82CBOVIX VIX OOPC 20240117 002200000088+00244-00115-00066+00098+00237-00031+03005+009589180001035+ 81CBOVIX VIX OOPP 20240117 002200000044-00044+00044+00149+00143-00074-00122+00241+00251- 82CBOVIX VIX OOPP 20240117 002200000202-00191+00320+00369-00338-00154+00361-06903-009589180006383+ 81CBOVIX VIX OOPC 20240117 002300000043-00041+00096-00006+00001+00066+00158-00041-00035+ 82CBOVIX VIX OOPC 20240117 002300000081+00229-00101-00059+00089+00223-00028+02741+009925250000945+ 81CBOVIX VIX OOPP 20240117 002300000043-00041+00049+00151+00145-00079-00132+00249+00256- 82CBOVIX VIX OOPP 20240117 002300000209-00205+00334+00376-00346-00169+00363-07166-009925250007284+ 81CBOVIX VIX OOPC 20240117 002400000041-00039+00091-00008+00001-00061+00149-00035-00031+ 82CBOVIX VIX OOPC 20240117 002400000074+00217-00089-00054+00082+00209-00026+02518+010249980000870+ 81CBOVIX VIX OOPP 20240117 002400000041-00039+00054+00153+00146-00084-00141+00255+00259- 82CBOVIX VIX OOPP 20240117 002400000216-00218+00346+00381-00353-00182+00365-07390-010249980008200+ 81CBOVIX VIX OOPC 20240117 002500000040-00037+00086-00009+00002-00057+00141-00030-00028+ 82CBOVIX VIX OOPC 20240117 002500000069+00205-00079-00049+00076+00197-00024+02324+010554820000805+ 81CBOVIX VIX OOPP 20240117 002500000040-00037+00059+00154+00147-00088-00148+00260+00262- 82CBOVIX VIX OOPP 20240117 002500000221-00230+00356+00386-00359-00195+00367-07584-010554820009126+ 81CBOVIX VIX OOPC 20240117 002600000038-00035+00082-00010+00003-00053+00134-00025-00025+ 82CBOVIX VIX OOPC 20240117 002600000064+00194-00070-00045+00070+00186-00022+02149+010825950000745+ 81CBOVIX VIX OOPP 20240117 002600000038-00035+00063+00155+00148-00092-00156+00265+00265- 82CBOVIX VIX OOPP 20240117 002600000226-00241+00365+00390-00365-00206+00369-07759-010825950010057+ 81CBOVIX VIX OOPC 20240117 002700000037-00033+00078-00010+00003-00049+00127-00021-00023+ 82CBOVIX VIX OOPC 20240117 002700000059+00184-00062-00042+00065+00175-00021+01991+011070440000690+ 81CBOVIX VIX OOPP 20240117 002700000037-00033+00067+00155+00149-00096-00163+00268+00268- 82CBOVIX VIX OOPP 20240117 002700000231-00251+00373+00394-00370-00217+00371-07917-011070440010993+ 81CBOVIX VIX OOPC 20240117 002800000036-00032+00074-00011+00004-00046+00121-00018-00021+ 82CBOVIX VIX OOPC 20240117 002800000056+00175-00056-00038+00061+00165-00019+01857+011322010000645+ 81CBOVIX VIX OOPP 20240117 002800000036-00032+00070+00155+00149-00099-00169+00271+00270- 82CBOVIX VIX OOPP 20240117 002800000235-00260+00379+00397-00375-00226+00372-08051-011322010011939+ 81CBOVIX VIX OOPC 20240117 002900000034-00030+00071-00011+00004-00043+00115-00016-00019+ 82CBOVIX VIX OOPC 20240117 002900000052+00166-00050-00035+00056+00156-00018+01729+011532900000600+ 81CBOVIX VIX OOPP 20240117 002900000034-00030+00074+00156+00150-00102-00175+00274+00272- 82CBOVIX VIX OOPP 20240117 002900000238-00269+00385+00400-00379-00235+00374-08178-011532900012885+ 81CBOVIX VIX OOPC 20240117 003000000033-00029+00068-00011+00005-00041+00110-00014-00017+ 82CBOVIX VIX OOPC 20240117 003000000049+00158-00046-00033+00053+00148-00017+01624+011764620000565+ 81CBOVIX VIX OOPP 20240117 003000000033-00029+00077+00156+00150-00104-00180+00276+00273- 82CBOVIX VIX OOPP 20240117 003000000241-00276+00389+00402-00382-00243+00375-08284-011764620013841+ 81CBOVIX VIX OOPC 20240117 003100000032-00027+00065-00011+00005-00039+00105-00012-00016+ 82CBOVIX VIX OOPC 20240117 003100000046+00151-00041-00031+00050+00141-00016+01523+011964040000530+ 81CBOVIX VIX OOPP 20240117 003100000032-00027+00080+00156+00150-00107-00185+00278+00275- 82CBOVIX VIX OOPP 20240117 003100000244-00284+00394+00404-00385-00251+00376-08385-011964040014796+ 81CBOVIX VIX OOPC 20240117 003200000031-00026+00062-00011+00005-00037+00100-00010-00014+ 82CBOVIX VIX OOPC 20240117 003200000043+00145-00038-00029+00047+00134-00015+01438+012173230000501+ 81CBOVIX VIX OOPP 20240117 003200000031-00026+00082+00156+00150-00109-00189+00280+00276- 82CBOVIX VIX OOPP 20240117 003200000247-00290+00397+00406-00388-00257+00377-08470-012173230015759+ 81CBOVIX VIX OOPC 20240117 003300000030-00025+00060-00011+00005-00035+00096-00009-00013+ 82CBOVIX VIX OOPC 20240117 003300000041+00139-00035-00027+00045+00128-00014+01363+012383590000477+ 81CBOVIX VIX OOPP 20240117 003300000030-00025+00085+00156+00151-00110-00193+00281+00277- 82CBOVIX VIX OOPP 20240117 003300000249-00296+00400+00408-00391-00264+00377-08545-012383590016725+ 81CBOVIX VIX OOPC 20240117 003400000029-00024+00058-00011+00005-00033+00092-00008-00012+ 82CBOVIX VIX OOPC 20240117 003400000039+00133-00032-00026+00042+00122-00014+01290+012570410000452+ 81CBOVIX VIX OOPP 20240117 003400000029-00024+00087+00155+00151-00112-00197+00282+00278- 82CBOVIX VIX OOPP 20240117 003400000251-00302+00403+00410-00393-00269+00378-08618-012570410017691+ 81CBOVIX VIX OOPC 20240117 003500000028-00023+00056-00011+00006-00032+00089-00007-00012+ 82CBOVIX VIX OOPC 20240117 003500000037+00128-00029-00024+00040+00117-00013+01225+012751600000430+ 81CBOVIX VIX OOPP 20240117 003500000028-00023+00089+00155+00151-00114-00201+00283+00279- 82CBOVIX VIX OOPP 20240117 003500000253-00307+00405+00411-00395-00275+00379-08683-012751600018660+ 81CBOVIX VIX OOPC 20240117 003600000027-00022+00054-00010+00006-00030+00086-00006-00011+ 82CBOVIX VIX OOPC 20240117 003600000035+00123-00027-00023+00038+00112-00012+01165+012928470000410+ 81CBOVIX VIX OOPP 20240117 003600000027-00022+00091+00155+00151-00115-00204+00284+00279- 82CBOVIX VIX OOPP 20240117 003600000255-00312+00408+00412-00397-00280+00379-08742-012928470019631+ 81CBOVIX VIX OOPC 20240117 003700000026-00021+00052-00010+00006-00029+00082-00005-00010+ 82CBOVIX VIX OOPC 20240117 003700000034+00118-00025-00022+00037+00107-00012+01108+013086530000390+ 81CBOVIX VIX OOPP 20240117 003700000026-00021+00093+00155+00151-00116-00207+00285+00280- 82CBOVIX VIX OOPP 20240117 003700000257-00316+00410+00414-00399-00285+00380-08800-013086530020602+ 81CBOVIX VIX OOPC 20240117 003800000025-00020+00050-00010+00006-00028+00079-00004-00009+ 82CBOVIX VIX OOPC 20240117 003800000032+00114-00023-00020+00035+00102-00011+01052+013226330000370+ 81CBOVIX VIX OOPP 20240117 003800000026-00020+00095+00155+00151-00118-00211+00285+00281- 82CBOVIX VIX OOPP 20240117 003800000258-00321+00412+00415-00401-00289+00381-08856-013226330021573+ 81CBOVIX VIX OOPC 20240117 003900000025-00020+00048-00010+00006-00026+00077-00004-00009+ 82CBOVIX VIX OOPC 20240117 003900000031+00110-00022-00019+00033+00098-00011+01007+013389600000355+ 81CBOVIX VIX OOPP 20240117 003900000025-00019+00097+00155+00151-00119-00213+00286+00282- 82CBOVIX VIX OOPP 20240117 003900000260-00325+00413+00416-00402-00293+00381-08901-013389600022548+ 81CBOVIX VIX OOPC 20240117 004000000024-00019+00047-00010+00006-00025+00074-00003-00008+ 82CBOVIX VIX OOPC 20240117 004000000030+00106-00020-00019+00032+00094-00010+00963+013538340000340+ 81CBOVIX VIX OOPP 20240117 004000000024-00019+00098+00154+00151-00120-00216+00287+00282- 82CBOVIX VIX OOPP 20240117 004000000261-00328+00415+00417-00403-00297+00381-08945-013538340023524+ 81CBOVIX VIX OOPC 20240117 004250000022-00017+00043-00009+00006-00023+00068-00002-00007+ 82CBOVIX VIX OOPC 20240117 004250000027+00097-00017-00016+00029+00085-00009+00862+013871330000305+ 81CBOVIX VIX OOPP 20240117 004250000023-00017+00102+00154+00151-00122-00222+00288+00283- 82CBOVIX VIX OOPP 20240117 004250000264-00337+00418+00419-00407-00306+00383-09045-013871330025967+ 81CBOVIX VIX OOPC 20240117 004500000021-00016+00040-00009+00006-00021+00063-00001-00006+ 82CBOVIX VIX OOPC 20240117 004500000024+00090-00014-00015+00026+00078-00008+00779+014181900000276+ 81CBOVIX VIX OOPP 20240117 004500000021-00015+00105+00153+00151-00125-00227+00288+00284- 82CBOVIX VIX OOPP 20240117 004500000266-00345+00420+00421-00410-00314+00383-09129-014181900028415+ 81CBOVIX VIX OOPC 20240117 004750000019-00015+00037-00008+00005-00019+00058-00001-00005+ 82CBOVIX VIX OOPC 20240117 004750000022+00083-00012-00013+00024+00071-00008+00709+014478860000252+ 81CBOVIX VIX OOPP 20240117 004750000020-00014+00108+00153+00151-00126-00231+00289+00285- 82CBOVIX VIX OOPP 20240117 004750000269-00351+00422+00422-00412-00320+00384-09199-014478860030868+ 81CBOVIX VIX OOPC 20240117 005000000018-00014+00034-00008+00005-00017+00054-00000-00005+ 82CBOVIX VIX OOPC 20240117 005000000020+00077-00010-00012+00021+00065-00007+00642+014717130000228+ 81CBOVIX VIX OOPP 20240117 005000000019-00013+00110+00152+00151-00128-00236+00289+00286- 82CBOVIX VIX OOPP 20240117 005000000271-00357+00424+00424-00414-00326+00385-09265-014717130033321+ 81CBOVIX VIX OOPC 20240117 005500000016-00012+00030-00007+00005-00015+00047-00001+00004+ 82CBOVIX VIX OOPC 20240117 005500000017+00068-00008-00010+00018+00056-00006+00547+015225370000195+ 81CBOVIX VIX OOPP 20240117 005500000017-00011+00114+00152+00151-00131-00242+00290+00287- 82CBOVIX VIX OOPP 20240117 005500000274-00367+00426+00426-00417-00335+00386-09361-015225370038243+ 81CBOVIX VIX OOPC 20240117 006000000014-00010+00026-00006+00005-00013+00041-00001+00003+ 82CBOVIX VIX OOPC 20240117 006000000015+00059-00006-00008+00016+00048-00005+00464+015610090000165+ 81CBOVIX VIX OOPP 20240117 006000000015-00010+00118+00151+00150-00133-00248+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000276-00375+00428+00428-00420-00343+00387-09444-015610090043167+ 81CBOVIX VIX OOPC 20240117 006500000013-00009+00024-00006+00004-00011+00037-00001+00002+ 82CBOVIX VIX OOPC 20240117 006500000013+00053-00005-00007+00014+00043-00004+00406+016013370000145+ 81CBOVIX VIX OOPP 20240117 006500000014-00008+00120+00150+00150-00134-00252+00291+00288- 82CBOVIX VIX OOPP 20240117 006500000278-00381+00430+00429-00422-00349+00387-09502-016013370048101+ 81CBOVIX VIX OOPC 20240117 007000000012-00008+00021-00005+00004-00010+00033-00001+00002+ 82CBOVIX VIX OOPC 20240117 007000000011+00048-00004-00006+00012+00038-00004+00357+016356910000128+ 81CBOVIX VIX OOPP 20240117 007000000013-00007+00123+00149+00150-00136-00256+00291+00289- 82CBOVIX VIX OOPP 20240117 007000000280-00387+00430+00430-00424-00354+00388-09551-016356910053039+ 81CBOVIX VIX OOPC 20240117 007500000011-00007+00020-00005+00004-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20240117 007500000010+00043-00003-00005+00011+00034-00003+00319+016691810000114+ 81CBOVIX VIX OOPP 20240117 007500000012-00006+00125+00149+00150-00137-00259+00291+00289- 82CBOVIX VIX OOPP 20240117 007500000281-00391+00431+00431-00425-00357+00388-09589-016691810057980+ 81CBOVIX VIX OOPC 20240117 008000000010-00007+00018-00004+00004-00008+00028-00001+00001+ 82CBOVIX VIX OOPC 20240117 008000000009+00039-00002-00005+00010+00030-00003+00283+016951200000101+ 81CBOVIX VIX OOPP 20240117 008000000011-00006+00126+00148+00149-00138-00262+00291+00290- 82CBOVIX VIX OOPP 20240117 008000000282-00395+00432+00431-00426-00361+00389-09625-016951200062921+ 81CBOVIX VIX OOPC 20240117 008500000009-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20240117 008500000008+00036-00002-00004+00009+00027-00003+00252+017192980000090+ 81CBOVIX VIX OOPP 20240117 008500000010-00005+00128+00148+00149-00139-00264+00290+00290- 82CBOVIX VIX OOPP 20240117 008500000283-00398+00432+00432-00428-00364+00389-09656-017192980067864+ 81CBOVIX VIX OOPC 20240117 009000000008-00005+00015-00004+00003-00006+00023-00001+00001+ 82CBOVIX VIX OOPC 20240117 009000000007+00033-00002-00004+00008+00025-00002+00226+017403350000081+ 81CBOVIX VIX OOPP 20240117 009000000009-00004+00129+00148+00149-00140-00266+00290+00290- 82CBOVIX VIX OOPP 20240117 009000000284-00401+00432+00432-00429-00367+00389-09682-017403350072809+ 81CBOVIX VIX OOPC 20240117 009500000008-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000006+00030-00001-00003+00007+00022-00002+00199+017554920000071+ 81CBOVIX VIX OOPP 20240117 009500000009-00004+00130+00147+00149-00140-00268+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000285-00404+00433+00433-00429-00369+00390-09708-017554920077754+ 81CBOVIX VIX OOPC 20240117 010000000007-00004+00012-00003+00003-00005+00019-00001+00000+ 82CBOVIX VIX OOPC 20240117 010000000005+00027-00001-00003+00006+00020-00002+00174+017644700000061+ 81CBOVIX VIX OOPP 20240117 010000000008-00003+00132+00147+00149-00141-00270+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000286-00407+00433+00434-00430-00372+00390-09734-017644700082699+ 81CBOVIX VIX OOPC 20240117 011000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240117 011000000004+00021-00000-00002+00004+00015-00001+00125+017644700000043+ 81CBOVIX VIX OOPP 20240117 011000000007-00002+00134+00146+00149-00143-00274+00290+00291- 82CBOVIX VIX OOPP 20240117 011000000288-00413+00433+00435-00432-00376+00391-09783-017644700092589+ 81CBOVIX VIX OOPC 20240117 012000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240117 012000000003+00016-00000-00001+00003+00011-00001+00091+017644700000030+ 81CBOVIX VIX OOPP 20240117 012000000006-00001+00136+00145+00148-00144-00277+00289+00292- 82CBOVIX VIX OOPP 20240117 012000000289-00417+00433+00435-00434-00380+00391-09817-017644700102485+ 81CBOVIX VIX OOPC 20240117 013000000003-00002+00006-00001+00001-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240117 013000000002+00013-00000+00001+00002+00009-00001+00067+017644700000022+ 81CBOVIX VIX OOPP 20240117 013000000005-00000-00138+00145+00148-00145-00280+00289+00292- 82CBOVIX VIX OOPP 20240117 013000000290-00421+00433+00436-00435-00382+00391-09841-017644700112386+ 81CBOVIX VIX OOPC 20240117 014000000003-00001+00005-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20240117 014000000001+00010-00000+00001+00002+00007-00000+00050+017644700000016+ 81CBOVIX VIX OOPP 20240117 014000000004-00001-00139+00144+00148-00145-00281+00289+00292- 82CBOVIX VIX OOPP 20240117 014000000290-00423+00433+00436-00435-00384+00392-09858-017644700122289+ 81CBOVIX VIX OOPC 20240117 015000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20240117 015000000001+00008-00000+00000+00001+00006-00000+00038+017644700000012+ 81CBOVIX VIX OOPP 20240117 015000000004-00001-00139+00144+00148-00146-00282+00289+00292- 82CBOVIX VIX OOPP 20240117 015000000291-00425+00433+00437-00436-00385+00392-09870-017644700132193+ 81CBOVIX VIX OOPC 20240117 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240117 016000000001+00007-00000+00000+00001+00004-00000+00029+017644700000009+ 81CBOVIX VIX OOPP 20240117 016000000004-00001-00140+00144+00148-00146-00283+00288+00292- 82CBOVIX VIX OOPP 20240117 016000000291-00426+00433+00437-00436-00387+00392-09879-017644700142099+ 81CBOVIX VIX OOPC 20240117 017000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240117 017000000001+00005-00000+00000+00001+00004-00000+00022+017644700000007+ 81CBOVIX VIX OOPP 20240117 017000000004-00002-00140+00143+00148-00147-00284+00288+00292- 82CBOVIX VIX OOPP 20240117 017000000292-00427+00433+00437-00437-00387+00392-09886-017644700152006+ 81CBOVIX VIX OOPC 20240117 018000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240117 018000000000+00004-00000+00000+00001+00003-00000+00017+017644700000005+ 81CBOVIX VIX OOPP 20240117 018000000004-00002-00141+00143+00148-00147-00285+00288+00293- 82CBOVIX VIX OOPP 20240117 018000000292-00428+00433+00437-00437-00388+00392-09891-017644700161913+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00106+00118+00236-00233-00216+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00350-00321+00351+00316-00214+09781+004870780007164+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00003-00001+00011-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00001+00030-00001-00000+00102-00086-004870780000013+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00103+00119+00236-00232-00210+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00349-00312+00350+00316-00200+09737+004754040006678+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00014-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00039-00001-00001+00116-00130-004754040000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00123-00114-00099+00120+00236-00231-00204+ 82CBOVIX VIX OOPC 20240214 001100000236+00352-00348-00302+00348+00315-00186+09677+004640000006194+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20240214 001100000001+00000-00003+00049-00003-00001+00131-00190-004640000000030+ 81CBOVIX VIX OOPC 20240214 001150000014-00005+00124-00112-00093+00121+00237-00229-00195+ 82CBOVIX VIX OOPC 20240214 001150000236+00351-00346-00289+00345+00315-00171+09569+004634770005721+ 81CBOVIX VIX OOPP 20240214 001150000014-00005+00007-00005+00024-00004+00003-00005+00039- 82CBOVIX VIX OOPP 20240214 001150000002+00000+00005+00063-00006-00001+00145-00298-004634770000050+ 81CBOVIX VIX OOPC 20240214 001200000018-00008+00126-00109-00086+00123+00237-00226-00184+ 82CBOVIX VIX OOPC 20240214 001200000235+00350-00343-00273+00339+00314-00158+09401+004698010005262+ 81CBOVIX VIX OOPP 20240214 001200000018-00008+00009-00008+00031-00006+00003-00008+00051- 82CBOVIX VIX OOPP 20240214 001200000001+00001+00008+00079-00012-00003+00158-00466-004698010000085+ 81CBOVIX VIX OOPC 20240214 001250000023-00013+00128-00103-00077+00126+00237-00220-00171+ 82CBOVIX VIX OOPC 20240214 001250000234+00349-00337-00255+00329+00312-00145+09155+004841660004829+ 81CBOVIX VIX OOPP 20240214 001250000023-00013+00011-00014+00040-00009+00003-00014+00064- 82CBOVIX VIX OOPP 20240214 001250000001-00003+00014+00097-00022-00004+00171-00712-004841660000145+ 81CBOVIX VIX OOPC 20240214 001300000028-00019+00130-00095-00068+00128+00236-00211-00157+ 82CBOVIX VIX OOPC 20240214 001300000230+00346-00328-00236+00316+00309-00133+08840+005021640004426+ 81CBOVIX VIX OOPP 20240214 001300000028-00019+00013-00022+00049-00011+00002-00023+00077- 82CBOVIX VIX OOPP 20240214 001300000004-00006+00023+00116-00035-00007+00183-01027-005021640000235+ 81CBOVIX VIX OOPC 20240214 001350000033-00026+00131-00085-00059+00130+00234-00199-00142+ 82CBOVIX VIX OOPC 20240214 001350000223+00341-00315-00216+00300+00305-00122+08444+005306530004072+ 81CBOVIX VIX OOPP 20240214 001350000033-00026+00014-00032+00058-00013+00000+00035+00092- 82CBOVIX VIX OOPP 20240214 001350000011-00010+00037+00135-00051-00011+00194-01423-005306530000375+ 81CBOVIX VIX OOPC 20240214 001400000037-00033+00132-00074-00050+00131+00232-00185-00129+ 82CBOVIX VIX OOPC 20240214 001400000216+00336-00299-00198+00283+00300-00112+08037+005552700003749+ 81CBOVIX VIX OOPP 20240214 001400000037-00033+00015-00043+00067-00014+00003+00049+00105- 82CBOVIX VIX OOPP 20240214 001400000018-00016+00052+00153-00068-00016+00204-01830-005552700000545+ 81CBOVIX VIX OOPC 20240214 001450000041-00039+00132-00062-00042+00130+00228-00170-00117+ 82CBOVIX VIX OOPC 20240214 001450000207+00329-00282-00182+00267+00294-00104+07616+005817620003465+ 81CBOVIX VIX OOPP 20240214 001450000041-00039+00015-00055+00075-00013+00006+00064+00117- 82CBOVIX VIX OOPP 20240214 001450000027-00022+00070+00169-00084-00022+00212-02250-005817620000755+ 81CBOVIX VIX OOPC 20240214 001500000044-00044+00131-00052-00035+00128+00224-00155-00106+ 82CBOVIX VIX OOPC 20240214 001500000198+00322-00264-00167+00251+00288-00096+07207+006067470003212+ 81CBOVIX VIX OOPP 20240214 001500000044-00044+00014-00066+00082-00011+00010+00079+00128- 82CBOVIX VIX OOPP 20240214 001500000036-00030+00088+00184-00100-00029+00220-02660-006067470000995+ 81CBOVIX VIX OOPC 20240214 001550000047-00048+00130-00042-00029+00125+00219-00140-00096+ 82CBOVIX VIX OOPC 20240214 001550000189+00314-00245-00154+00236+00280-00090+06814+006314800002989+ 81CBOVIX VIX OOPP 20240214 001550000047-00048+00013-00075+00088-00008+00015+00094+00138- 82CBOVIX VIX OOPP 20240214 001550000045-00037+00106+00197-00115-00036+00227-03053-006314800001265+ 81CBOVIX VIX OOPC 20240214 001600000049-00050+00128-00033-00024+00122+00215-00126-00088+ 82CBOVIX VIX OOPC 20240214 001600000180+00306-00227-00142+00223+00273-00084+06443+006553410002790+ 81CBOVIX VIX OOPP 20240214 001600000049-00050+00011-00084+00093-00005+00020+00108+00147- 82CBOVIX VIX OOPP 20240214 001600000054-00045+00124+00209-00129-00043+00233-03424-006553410001560+ 81CBOVIX VIX OOPC 20240214 001700000051-00054+00124-00019-00015+00115+00204-00102-00073+ 82CBOVIX VIX OOPC 20240214 001700000163+00290-00194-00123+00199+00257-00074+05775+007012560002458+ 81CBOVIX VIX OOPP 20240214 001700000051-00054+00007-00098+00102-00002-00030+00132+00161- 82CBOVIX VIX OOPP 20240214 001700000071-00061+00157+00229-00153-00059+00243-04092-007012560002215+ 81CBOVIX VIX OOPC 20240214 001800000052-00055+00120-00009-00009+00108+00194-00083-00062+ 82CBOVIX VIX OOPC 20240214 001800000149+00275-00166-00107+00178+00242-00065+05201+007416350002185+ 81CBOVIX VIX OOPP 20240214 001800000052-00055+00003-00108+00108-00010-00040+00151+00172- 82CBOVIX VIX OOPP 20240214 001800000086-00077+00186+00245-00173-00074+00251-04666-007416350002928+ 81CBOVIX VIX OOPC 20240214 001900000052-00055+00115-00001-00004+00101+00185-00067-00053+ 82CBOVIX VIX OOPC 20240214 001900000136+00260-00142-00094+00162+00227-00059+04718+007831310001975+ 81CBOVIX VIX OOPP 20240214 001900000052-00055+00002+00116+00113-00017-00049+00167+00181- 82CBOVIX VIX OOPP 20240214 001900000098-00091+00209+00257-00189-00089+00257-05149-007831310003705+ 81CBOVIX VIX OOPC 20240214 002000000052-00054+00111-00004+00000+00094+00176-00055-00046+ 82CBOVIX VIX OOPC 20240214 002000000125+00246-00123-00084+00148+00213-00054+04304+008196200001795+ 81CBOVIX VIX OOPP 20240214 002000000052-00054+00006+00121+00117-00023-00059+00179+00189- 82CBOVIX VIX OOPP 20240214 002000000109-00105+00229+00268-00204-00103+00262-05563-008196200004512+ 81CBOVIX VIX OOPC 20240214 002100000051-00052+00106-00008+00002-00088+00167-00045-00040+ 82CBOVIX VIX OOPC 20240214 002100000116+00234-00107-00075+00136+00200-00049+03945+008524140001640+ 81CBOVIX VIX OOPP 20240214 002100000051-00052+00011+00125+00120-00029-00067+00189+00195- 82CBOVIX VIX OOPP 20240214 002100000119-00118+00245+00277-00216-00116+00267-05922-008524140005344+ 81CBOVIX VIX OOPC 20240214 002200000050-00051+00102-00011+00005-00083+00159-00037-00035+ 82CBOVIX VIX OOPC 20240214 002200000107+00222-00093-00068+00125+00188-00045+03637+008836510001510+ 81CBOVIX VIX OOPP 20240214 002200000050-00051+00015+00128+00122-00034-00075+00197+00200- 82CBOVIX VIX OOPP 20240214 002200000127-00129+00258+00284-00226-00128+00271-06230-008836510006201+ 81CBOVIX VIX OOPC 20240214 002300000049-00049+00098-00013+00006-00078+00152-00031-00030+ 82CBOVIX VIX OOPC 20240214 002300000100+00211-00082-00061+00116+00177-00042+03365+009118820001395+ 81CBOVIX VIX OOPP 20240214 002300000049-00049+00020+00130+00123-00039-00082+00203+00204- 82CBOVIX VIX OOPP 20240214 002300000134-00140+00269+00290-00236-00139+00275-06502-009118820007072+ 81CBOVIX VIX OOPC 20240214 002400000048-00047+00094-00014+00008-00073+00145-00026-00027+ 82CBOVIX VIX OOPC 20240214 002400000093+00201-00072-00056+00108+00167-00039+03126+009383780001295+ 81CBOVIX VIX OOPP 20240214 002400000048-00047+00023+00131+00125-00044-00089+00208+00207- 82CBOVIX VIX OOPP 20240214 002400000141-00150+00279+00296-00244-00149+00278-06741-009383780007959+ 81CBOVIX VIX OOPC 20240214 002500000047-00045+00090-00015+00009-00069+00138-00021-00024+ 82CBOVIX VIX OOPC 20240214 002500000087+00192-00064-00051+00101+00158-00036+02913+009625200001205+ 81CBOVIX VIX OOPP 20240214 002500000047-00045+00027+00132+00126-00048-00096+00213+00210- 82CBOVIX VIX OOPP 20240214 002500000147-00159+00287+00300-00251-00158+00280-06954-009625200008856+ 81CBOVIX VIX OOPC 20240214 002600000045-00044+00086-00016+00009-00065+00132-00018-00021+ 82CBOVIX VIX OOPC 20240214 002600000082+00183-00057-00047+00094+00150-00034+02723+009851270001125+ 81CBOVIX VIX OOPP 20240214 002600000045-00043+00031+00133+00127-00052-00102+00216+00213- 82CBOVIX VIX OOPP 20240214 002600000152-00168+00294+00305-00257-00166+00283-07144-009851270009763+ 81CBOVIX VIX OOPC 20240214 002700000044-00042+00083-00016+00010-00062+00127-00015-00019+ 82CBOVIX VIX OOPC 20240214 002700000077+00176-00051-00043+00088+00142-00032+02554+010069230001055+ 81CBOVIX VIX OOPP 20240214 002700000044-00042+00034+00133+00127-00055-00107+00219+00215- 82CBOVIX VIX OOPP 20240214 002700000157-00176+00300+00308-00263-00174+00285-07313-010069230010680+ 81CBOVIX VIX OOPC 20240214 002800000043-00040+00080-00017+00010-00059+00122-00012-00017+ 82CBOVIX VIX OOPC 20240214 002800000073+00168-00046-00040+00083+00135-00030+02406+010285710000995+ 81CBOVIX VIX OOPP 20240214 002800000043-00040+00037+00134+00128-00058-00112+00222+00217- 82CBOVIX VIX OOPP 20240214 002800000161-00183+00305+00311-00268-00181+00287-07461-010285710011606+ 81CBOVIX VIX OOPC 20240214 002900000042-00039+00077-00017+00011-00056+00117-00010-00015+ 82CBOVIX VIX OOPC 20240214 002900000069+00161-00042-00037+00079+00128-00028+02265+010467920000935+ 81CBOVIX VIX OOPP 20240214 002900000042-00039+00040+00134+00128-00061-00117+00224+00219- 82CBOVIX VIX OOPP 20240214 002900000165-00190+00309+00314-00273-00188+00288-07602-010467920012533+ 81CBOVIX VIX OOPC 20240214 003000000041-00037+00074-00017+00011-00053+00113-00008-00014+ 82CBOVIX VIX OOPC 20240214 003000000066+00155-00038-00035+00075+00122-00026+02144+010662170000886+ 81CBOVIX VIX OOPP 20240214 003000000041-00037+00042+00134+00128-00064-00121+00226+00220- 82CBOVIX VIX OOPP 20240214 003000000169-00196+00313+00317-00277-00194+00290-07723-010662170013471+ 81CBOVIX VIX OOPC 20240214 003100000039-00036+00072-00017+00011-00051+00108-00006-00013+ 82CBOVIX VIX OOPC 20240214 003100000062+00149-00034-00032+00071+00117-00025+02030+010834750000838+ 81CBOVIX VIX OOPP 20240214 003100000040-00036+00045+00134+00129-00066-00126+00228+00222- 82CBOVIX VIX OOPP 20240214 003100000172-00202+00317+00319-00281-00199+00291-07837-010834750014410+ 81CBOVIX VIX OOPC 20240214 003200000038-00035+00069-00017+00011-00049+00104-00005-00011+ 82CBOVIX VIX OOPC 20240214 003200000059+00143-00031-00030+00067+00111-00024+01919+010981420000791+ 81CBOVIX VIX OOPP 20240214 003200000039-00034+00048+00134+00129-00069-00130+00229+00223- 82CBOVIX VIX OOPP 20240214 003200000175-00208+00320+00321-00285-00205+00293-07948-010981420015349+ 81CBOVIX VIX OOPC 20240214 003300000037-00033+00067-00017+00012-00046+00101-00004-00010+ 82CBOVIX VIX OOPC 20240214 003300000056+00138-00029-00028+00064+00106-00022+01824+011139270000751+ 81CBOVIX VIX OOPP 20240214 003300000038-00033+00050+00134+00129-00071-00133+00230+00224- 82CBOVIX VIX OOPP 20240214 003300000178-00213+00323+00323-00288-00210+00294-08043-011139270016297+ 81CBOVIX VIX OOPC 20240214 003400000036-00032+00065-00016+00012-00045+00097-00003-00009+ 82CBOVIX VIX OOPC 20240214 003400000054+00133-00026-00027+00061+00102-00021+01738+011296990000717+ 81CBOVIX VIX OOPP 20240214 003400000037-00032+00052+00133+00129-00073-00137+00231+00225- 82CBOVIX VIX OOPP 20240214 003400000181-00218+00325+00325-00291-00214+00295-08129-011296990017249+ 81CBOVIX VIX OOPC 20240214 003500000035-00031+00063-00016+00012-00043+00094-00002-00009+ 82CBOVIX VIX OOPC 20240214 003500000051+00129-00024-00025+00058+00098-00020+01655+011435370000682+ 81CBOVIX VIX OOPP 20240214 003500000036-00031+00054+00133+00129-00075-00140+00232+00226- 82CBOVIX VIX OOPP 20240214 003500000183-00222+00327+00326-00294-00218+00296-08212-011435370018201+ 81CBOVIX VIX OOPC 20240214 003600000034-00030+00061-00016+00012-00041+00091-00001-00008+ 82CBOVIX VIX OOPC 20240214 003600000049+00124-00022-00024+00055+00094-00019+01579+011569000000650+ 81CBOVIX VIX OOPP 20240214 003600000035-00030+00056+00133+00129-00077-00143+00233+00227- 82CBOVIX VIX OOPP 20240214 003600000185-00227+00329+00328-00296-00222+00297-08288-011569000019156+ 81CBOVIX VIX OOPC 20240214 003700000034-00029+00059-00016+00012-00039+00088-00001-00007+ 82CBOVIX VIX OOPC 20240214 003700000047+00120-00020-00022+00053+00090-00019+01509+011701310000621+ 81CBOVIX VIX OOPP 20240214 003700000034-00029+00058+00133+00129-00078-00146+00233+00227- 82CBOVIX VIX OOPP 20240214 003700000187-00231+00331+00329-00299-00226+00298-08358-011701310020114+ 81CBOVIX VIX OOPC 20240214 003800000033-00028+00057-00016+00011-00038+00085-00000+00006+ 82CBOVIX VIX OOPC 20240214 003800000045+00117-00019-00021+00051+00087-00018+01448+011840570000597+ 81CBOVIX VIX OOPP 20240214 003800000033-00028+00060+00132+00129-00080-00149+00234+00228- 82CBOVIX VIX OOPP 20240214 003800000189-00235+00332+00330-00301-00229+00298-08419-011840570021076+ 81CBOVIX VIX OOPC 20240214 003900000032-00027+00056-00015+00011-00036+00083-00001+00006+ 82CBOVIX VIX OOPC 20240214 003900000044+00113-00017-00020+00049+00083-00017+01389+011965980000573+ 81CBOVIX VIX OOPP 20240214 003900000032-00027+00061+00132+00129-00081-00151+00234+00229- 82CBOVIX VIX OOPP 20240214 003900000191-00238+00334+00332-00303-00233+00299-08478-011965980022039+ 81CBOVIX VIX OOPC 20240214 004000000031-00026+00054-00015+00011-00035+00080-00001+00005+ 82CBOVIX VIX OOPC 20240214 004000000042+00109-00016-00019+00047+00080-00016+01332+012082530000549+ 81CBOVIX VIX OOPP 20240214 004000000031-00026+00063+00132+00129-00082-00154+00235+00229- 82CBOVIX VIX OOPP 20240214 004000000193-00242+00335+00333-00305-00236+00300-08535-012082530023002+ 81CBOVIX VIX OOPC 20240214 004250000029-00024+00050-00014+00011-00032+00074-00002+00004+ 82CBOVIX VIX OOPC 20240214 004250000038+00101-00013-00017+00042+00073-00015+01195+012318710000490+ 81CBOVIX VIX OOPP 20240214 004250000029-00024+00067+00131+00129-00086-00160+00236+00230- 82CBOVIX VIX OOPP 20240214 004250000197-00250+00338+00335-00310-00243+00302-08672-012318710025410+ 81CBOVIX VIX OOPC 20240214 004500000028-00022+00047-00014+00011-00029+00069-00003+00003+ 82CBOVIX VIX OOPC 20240214 004500000035+00094-00011-00015+00039+00067-00013+01095+012596820000450+ 81CBOVIX VIX OOPP 20240214 004500000028-00022+00070+00130+00128-00088-00165+00236+00231- 82CBOVIX VIX OOPP 20240214 004500000200-00257+00340+00337-00313-00249+00303-08772-012596820027837+ 81CBOVIX VIX OOPC 20240214 004750000026-00021+00044-00013+00010-00027+00065-00003+00003+ 82CBOVIX VIX OOPC 20240214 004750000032+00088-00009-00013+00036+00062-00012+01008+012852360000415+ 81CBOVIX VIX OOPP 20240214 004750000027-00021+00072+00130+00128-00090-00169+00237+00232- 82CBOVIX VIX OOPP 20240214 004750000203-00262+00342+00338-00316-00254+00304-08859-012852360030269+ 81CBOVIX VIX OOPC 20240214 005000000025-00020+00041-00012+00010-00025+00061-00003+00002+ 82CBOVIX VIX OOPC 20240214 005000000030+00083-00008-00012+00033+00058-00011+00925+013058670000380+ 81CBOVIX VIX OOPP 20240214 005000000025-00019+00075+00129+00128-00092-00173+00237+00233- 82CBOVIX VIX OOPP 20240214 005000000205-00268+00343+00340-00319-00259+00305-08942-013058670032701+ 81CBOVIX VIX OOPC 20240214 005500000022-00017+00037-00011+00010-00022+00054-00004+00001+ 82CBOVIX VIX OOPC 20240214 005500000025+00073-00005-00010+00028+00050-00010+00792+013450510000325+ 81CBOVIX VIX OOPP 20240214 005500000023-00017+00080+00128+00127-00096-00180+00237+00234- 82CBOVIX VIX OOPP 20240214 005500000209-00278+00345+00342-00324-00266+00307-09075-013450510037580+ 81CBOVIX VIX OOPC 20240214 006000000020-00015+00033-00010+00009-00019+00049-00004+00001+ 82CBOVIX VIX OOPC 20240214 006000000022+00066-00004-00008+00025+00044-00008+00693+013824560000285+ 81CBOVIX VIX OOPP 20240214 006000000021-00015+00083+00127+00127-00098-00185+00237+00234- 82CBOVIX VIX OOPP 20240214 006000000212-00285+00347+00344-00327-00272+00308-09174-013824560042474+ 81CBOVIX VIX OOPC 20240214 006500000018-00014+00030-00009+00008-00017+00043-00004+00000+ 82CBOVIX VIX OOPC 20240214 006500000019+00059-00003-00007+00021+00038-00007+00599+014084490000245+ 81CBOVIX VIX OOPP 20240214 006500000019-00013+00086+00126+00126-00101-00190+00237+00235- 82CBOVIX VIX OOPP 20240214 006500000215-00292+00348+00345-00331-00278+00309-09267-014084490047368+ 81CBOVIX VIX OOPC 20240214 007000000017-00012+00028-00009+00008-00015+00040-00004+00000- 82CBOVIX VIX OOPC 20240214 007000000018+00054-00002-00006+00019+00035-00007+00537+014396160000220+ 81CBOVIX VIX OOPP 20240214 007000000018-00012+00089+00125+00126-00103-00194+00237+00235- 82CBOVIX VIX OOPP 20240214 007000000217-00297+00349+00346-00333-00281+00310-09330-014396160052277+ 81CBOVIX VIX OOPC 20240214 007500000015-00011+00025-00008+00007-00014+00036-00004+00000- 82CBOVIX VIX OOPC 20240214 007500000016+00049-00001-00005+00017+00031-00006+00477+014632720000195+ 81CBOVIX VIX OOPP 20240214 007500000016-00010+00091+00124+00125-00104-00197+00237+00236- 82CBOVIX VIX OOPP 20240214 007500000219-00302+00349+00347-00335-00285+00311-09390-014632720057185+ 81CBOVIX VIX OOPC 20240214 008000000014-00010+00023-00007+00007-00012+00033-00004+00001- 82CBOVIX VIX OOPC 20240214 008000000014+00045-00001-00004+00015+00028-00005+00432+014880980000177+ 81CBOVIX VIX OOPP 20240214 008000000015-00009+00093+00123+00125-00106-00200+00237+00236- 82CBOVIX VIX OOPP 20240214 008000000221-00305+00350+00348-00337-00288+00311-09435-014880980062101+ 81CBOVIX VIX OOPC 20240214 008500000013-00009+00022-00007+00007-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20240214 008500000013+00042-00001-00004+00014+00026-00005+00395+015119180000162+ 81CBOVIX VIX OOPP 20240214 008500000014-00008+00095+00123+00125-00107-00202+00237+00236- 82CBOVIX VIX OOPP 20240214 008500000222-00309+00350+00348-00338-00290+00312-09472-015119180067020+ 81CBOVIX VIX OOPC 20240214 009000000013-00009+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20240214 009000000012+00039-00000-00003+00013+00024-00004+00359+015309860000147+ 81CBOVIX VIX OOPP 20240214 009000000014-00008+00096+00122+00124-00108-00204+00237+00236- 82CBOVIX VIX OOPP 20240214 009000000223-00312+00350+00349-00340-00292+00312-09508-015309860071939+ 81CBOVIX VIX OOPC 20240214 009500000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20240214 009500000011+00036-00000-00003+00012+00022-00004+00330+015507450000135+ 81CBOVIX VIX OOPP 20240214 009500000013-00007+00097+00122+00124-00109-00206+00236+00236- 82CBOVIX VIX OOPP 20240214 009500000224-00314+00350+00349-00341-00294+00313-09537-015507450076861+ 81CBOVIX VIX OOPC 20240214 010000000011-00007+00018-00006+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240214 010000000010+00034-00000+00003+00011+00020-00004+00305+015694810000125+ 81CBOVIX VIX OOPP 20240214 010000000012-00006+00098+00121+00124-00109-00208+00236+00236- 82CBOVIX VIX OOPP 20240214 010000000225-00316+00350+00350-00342-00296+00313-09562-015694810081785+ 81CBOVIX VIX OOPC 20240214 011000000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240214 011000000009+00029-00000+00002+00009+00017-00003+00258+015973700000105+ 81CBOVIX VIX OOPP 20240214 011000000011-00005+00100+00121+00123-00111-00211+00236+00237- 82CBOVIX VIX OOPP 20240214 011000000227-00321+00350+00351-00343-00299+00313-09609-015973700091633+ 81CBOVIX VIX OOPC 20240214 012000000009-00006+00014-00004+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20240214 012000000008+00027-00000+00002+00008+00015-00003+00232+016340740000095+ 81CBOVIX VIX OOPP 20240214 012000000010-00004+00102+00120+00123-00112-00213+00235+00237- 82CBOVIX VIX OOPP 20240214 012000000228-00323+00350+00351-00344-00300+00314-09635-016340740101491+ 81CBOVIX VIX OOPC 20240214 013000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240214 013000000007+00024-00001+00002+00008+00014-00003+00207+016634310000085+ 81CBOVIX VIX OOPP 20240214 013000000010-00004+00103+00120+00123-00113-00214+00235+00237- 82CBOVIX VIX OOPP 20240214 013000000229-00325+00350+00351-00345-00302+00314-09660-016634310111349+ 81CBOVIX VIX OOPC 20240214 014000000007-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000006+00022-00001+00001+00007+00012-00002+00183+016857710000075+ 81CBOVIX VIX OOPP 20240214 014000000009-00003+00104+00119+00123-00113-00216+00235+00237- 82CBOVIX VIX OOPP 20240214 014000000230-00328+00350+00352-00346-00303+00315-09684-016857710121207+ 81CBOVIX VIX OOPC 20240214 015000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00020-00001+00001+00006+00011-00002+00159+017012310000065+ 81CBOVIX VIX OOPP 20240214 015000000009-00002+00105+00118+00123-00114-00218+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000231-00330+00350+00352-00347-00305+00315-09707-017012310131065+ 81CBOVIX VIX OOPC 20240214 016000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000005+00017-00001+00001+00005+00009-00002+00136+017095500000055+ 81CBOVIX VIX OOPP 20240214 016000000008-00002+00106+00118+00122-00115-00219+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000232-00332+00350+00353-00348-00306+00315-09730-017095500140923+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240214 017000000004+00015-00001+00001+00004+00008-00001+00114+017099130000045+ 81CBOVIX VIX OOPP 20240214 017000000007-00001+00107+00117+00122-00116-00221+00234+00237- 82CBOVIX VIX OOPP 20240214 017000000233-00334+00350+00353-00350-00308+00316-09753-017099130150781+ 81CBOVIX VIX OOPC 20240214 018000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00013-00001+00000+00003+00007-00001+00095+017099130000037+ 81CBOVIX VIX OOPP 20240214 018000000007-00000+00108+00117+00122-00117-00222+00233+00237- 82CBOVIX VIX OOPP 20240214 018000000233-00336+00350+00353-00350-00309+00316-09772-017099130160641+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00305-00303-00280+00305+00274-00219+09727+004415840007671+ 81CBOVIX VIX OOPP 20240320 001000000007-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00024-00000+00000+00055-00089-004415840000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00087+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00302-00273+00305+00273-00208+09674+004388210007190+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00032-00000+00001+00066-00142-004388210000025+ 81CBOVIX VIX OOPC 20240320 001100000012-00004+00108-00098-00083+00105+00207-00199-00175+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00300-00264+00304+00273-00196+09600+004362880006714+ 81CBOVIX VIX OOPP 20240320 001100000012-00004+00007-00004+00018-00003+00004-00004+00028- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00004+00041-00000-00001+00078-00216-004362880000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00078+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240320 001150000206+00306-00298-00253+00303+00272-00183+09487+004384060006248+ 81CBOVIX VIX OOPP 20240320 001150000015-00006+00009-00006+00024-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00052-00001-00002+00091-00329-004384060000065+ 81CBOVIX VIX OOPC 20240320 001200000020-00010+00113-00091-00071+00109+00208-00192-00157+ 82CBOVIX VIX OOPC 20240320 001200000207+00305-00294-00239+00300+00271-00171+09311+004493980005802+ 81CBOVIX VIX OOPP 20240320 001200000019-00010+00011-00010+00030-00008+00005-00011+00045- 82CBOVIX VIX OOPP 20240320 001200000004+00001-00011+00065-00004-00003+00103-00505-004493980000110+ 81CBOVIX VIX OOPC 20240320 001250000024-00015+00115-00085-00063+00112+00209-00186-00146+ 82CBOVIX VIX OOPC 20240320 001250000207+00304-00287-00224+00295+00269-00159+09075+004646120005381+ 81CBOVIX VIX OOPP 20240320 001250000024-00015+00014-00016+00038-00011+00006-00017+00056- 82CBOVIX VIX OOPP 20240320 001250000004+00000+00018+00080-00009-00005+00115-00741-004646120000180+ 81CBOVIX VIX OOPC 20240320 001300000029-00021+00118-00077-00055+00116+00209-00177-00135+ 82CBOVIX VIX OOPC 20240320 001300000206+00302-00277-00209+00288+00266-00147+08787+004824710004991+ 81CBOVIX VIX OOPP 20240320 001300000029-00021+00016-00024+00046-00014+00006-00026+00068- 82CBOVIX VIX OOPP 20240320 001300000003+00002+00027+00095-00016-00008+00127-01029-004824710000280+ 81CBOVIX VIX OOPC 20240320 001350000034-00027+00120-00068-00047+00118+00208-00166-00123+ 82CBOVIX VIX OOPC 20240320 001350000203+00300-00265-00194+00279+00262-00137+08449+005050390004640+ 81CBOVIX VIX OOPP 20240320 001350000034-00027+00018-00034+00054-00017+00005-00037+00080- 82CBOVIX VIX OOPP 20240320 001350000000+00005+00039+00111-00026-00012+00137-01367-005050390000420+ 81CBOVIX VIX OOPC 20240320 001400000039-00034+00121-00058-00039+00120+00207-00153-00112+ 82CBOVIX VIX OOPC 20240320 001400000199+00296-00251-00179+00268+00257-00127+08096+005261900004319+ 81CBOVIX VIX OOPP 20240320 001400000038-00034+00019-00043+00062-00019+00004-00050+00091- 82CBOVIX VIX OOPP 20240320 001400000004-00009+00053+00125-00036-00017+00146-01720-005261900000590+ 81CBOVIX VIX OOPC 20240320 001450000042-00039+00122-00049-00033+00121+00205-00141-00102+ 82CBOVIX VIX OOPC 20240320 001450000194+00292-00236-00166+00258+00252-00119+07739+005466660004028+ 81CBOVIX VIX OOPP 20240320 001450000042-00039+00020-00053+00069-00019+00002-00062+00101- 82CBOVIX VIX OOPP 20240320 001450000009-00013+00068+00139-00047-00022+00155-02077-005466660000790+ 81CBOVIX VIX OOPC 20240320 001500000045-00044+00122-00039-00026+00121+00203-00128-00093+ 82CBOVIX VIX OOPC 20240320 001500000189+00287-00221-00153+00247+00246-00111+07384+005671110003767+ 81CBOVIX VIX OOPP 20240320 001500000045-00044+00020-00062+00075-00019+00000+00075+00110- 82CBOVIX VIX OOPP 20240320 001500000014-00018+00084+00151-00058-00028+00163-02432-005671110001020+ 81CBOVIX VIX OOPC 20240320 001550000048-00048+00122-00031-00021+00120+00200-00116-00085+ 82CBOVIX VIX OOPC 20240320 001550000183+00281-00205-00142+00236+00240-00104+07038+005881040003536+ 81CBOVIX VIX OOPP 20240320 001550000048-00048+00020-00070+00080-00018+00003+00087+00118- 82CBOVIX VIX OOPP 20240320 001550000020-00023+00099+00162-00068-00034+00170-02778-005881040001280+ 81CBOVIX VIX OOPC 20240320 001600000050-00051+00121-00024-00016+00118+00197-00105-00077+ 82CBOVIX VIX OOPC 20240320 001600000177+00276-00191-00132+00225+00234-00098+06710+006060660003320+ 81CBOVIX VIX OOPP 20240320 001600000050-00051+00020-00078+00085-00017+00006+00098+00126- 82CBOVIX VIX OOPP 20240320 001600000026-00029+00114+00173-00079-00040+00176-03106-006060660001555+ 81CBOVIX VIX OOPC 20240320 001700000053-00055+00119-00011-00008+00114+00190-00084-00064+ 82CBOVIX VIX OOPC 20240320 001700000165+00264-00163-00114+00206+00221-00087+06104+006442630002964+ 81CBOVIX VIX OOPP 20240320 001700000053-00055+00018-00090+00093-00013+00013+00119+00139- 82CBOVIX VIX OOPP 20240320 001700000038-00040+00141+00190-00098-00053+00187-03712-006442630002180+ 81CBOVIX VIX OOPC 20240320 001800000055-00057+00116-00002-00002+00109+00183-00068-00054+ 82CBOVIX VIX OOPC 20240320 001800000153+00253-00140-00100+00189+00208-00078+05570+006781420002665+ 81CBOVIX VIX OOPP 20240320 001800000055-00057+00015-00100+00099-00008+00020+00135+00149- 82CBOVIX VIX OOPP 20240320 001800000050-00052+00164+00205-00116-00066+00196-04246-006781420002863+ 81CBOVIX VIX OOPC 20240320 001900000056-00058+00113-00005+00003-00104+00175-00055-00045+ 82CBOVIX VIX OOPC 20240320 001900000142+00241-00120-00088+00174+00196-00071+05106+007105070002420+ 81CBOVIX VIX OOPP 20240320 001900000056-00058+00012-00106+00104-00002+00028+00148+00158- 82CBOVIX VIX OOPP 20240320 001900000060-00063+00184+00216-00131-00078+00203-04710-007105070003600+ 81CBOVIX VIX OOPC 20240320 002000000056-00058+00110-00010+00006-00099+00168-00044-00039+ 82CBOVIX VIX OOPC 20240320 002000000133+00231-00104-00078+00160+00184-00065+04700+007396440002210+ 81CBOVIX VIX OOPP 20240320 002000000056-00058+00008-00112+00108-00003-00035+00159+00164- 82CBOVIX VIX OOPP 20240320 002000000070-00074+00201+00226-00144-00090+00209-05116-007396440004371+ 81CBOVIX VIX OOPC 20240320 002100000055-00057+00106-00014+00009-00094+00162-00035-00033+ 82CBOVIX VIX OOPC 20240320 002100000125+00221-00090-00070+00149+00174-00060+04351+007690230002040+ 81CBOVIX VIX OOPP 20240320 002100000055-00057+00005-00115+00110-00008-00041+00168+00170- 82CBOVIX VIX OOPP 20240320 002100000078-00084+00214+00234-00155-00100+00214-05465-007690230005183+ 81CBOVIX VIX OOPC 20240320 002200000055-00056+00103-00017+00011-00089+00155-00028-00028+ 82CBOVIX VIX OOPC 20240320 002200000117+00211-00078-00063+00139+00164-00055+04034+007929480001880+ 81CBOVIX VIX OOPP 20240320 002200000055-00056+00001-00118+00113-00013-00048+00175+00175- 82CBOVIX VIX OOPP 20240320 002200000086-00093+00226+00241-00166-00110+00219-05782-007929480006005+ 81CBOVIX VIX OOPC 20240320 002300000054-00054+00099-00019+00013-00085+00149-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000110+00202-00069-00057+00130+00155-00051+03758+008164610001745+ 81CBOVIX VIX OOPP 20240320 002300000054-00054+00002+00120+00114-00017-00054+00180+00179- 82CBOVIX VIX OOPP 20240320 002300000093-00102+00236+00247-00175-00119+00223-06058-008164610006852+ 81CBOVIX VIX OOPC 20240320 002400000053-00053+00096-00020+00014-00080+00143-00018-00021+ 82CBOVIX VIX OOPC 20240320 002400000103+00194-00061-00052+00121+00146-00048+03511+008381140001625+ 81CBOVIX VIX OOPP 20240320 002400000053-00053+00005+00121+00115-00021-00060+00185+00182- 82CBOVIX VIX OOPP 20240320 002400000100-00111+00244+00253-00183-00127+00226-06305-008381140007713+ 81CBOVIX VIX OOPC 20240320 002500000052-00051+00093-00021+00015-00076+00138-00014-00018+ 82CBOVIX VIX OOPC 20240320 002500000097+00186-00053-00047+00114+00139-00044+03287+008574340001515+ 81CBOVIX VIX OOPP 20240320 002500000052-00051+00008+00122+00117-00025-00065+00189+00185- 82CBOVIX VIX OOPP 20240320 002500000106-00118+00251+00257-00191-00135+00230-06529-008574340008585+ 81CBOVIX VIX OOPC 20240320 002600000051-00050+00090-00022+00016-00073+00133-00011-00016+ 82CBOVIX VIX OOPC 20240320 002600000092+00179-00047-00043+00108+00132-00042+03094+008778290001425+ 81CBOVIX VIX OOPP 20240320 002600000051-00049+00011+00123+00117-00029-00070+00192+00187- 82CBOVIX VIX OOPP 20240320 002600000111-00126+00257+00261-00197-00142+00232-06723-008778290009477+ 81CBOVIX VIX OOPC 20240320 002700000050-00048+00087-00022+00016-00069+00128-00008-00014+ 82CBOVIX VIX OOPC 20240320 002700000087+00172-00042-00040+00101+00125-00039+02909+008944360001335+ 81CBOVIX VIX OOPP 20240320 002700000050-00048+00014+00123+00118-00032-00075+00195+00190- 82CBOVIX VIX OOPP 20240320 002700000116-00133+00262+00265-00203-00149+00235-06907-008944360010368+ 81CBOVIX VIX OOPC 20240320 002800000049-00046+00084-00022+00017-00066+00123-00006-00012+ 82CBOVIX VIX OOPC 20240320 002800000083+00165-00038-00037+00096+00119-00037+02749+009119040001260+ 81CBOVIX VIX OOPP 20240320 002800000049-00046+00017+00124+00118-00035-00080+00197+00191- 82CBOVIX VIX OOPP 20240320 002800000120-00139+00267+00268-00209-00155+00237-07067-009119040011275+ 81CBOVIX VIX OOPC 20240320 002900000048-00045+00082-00022+00017-00064+00119-00004-00010+ 82CBOVIX VIX OOPC 20240320 002900000079+00159-00034-00034+00091+00114-00035+02601+009278350001190+ 81CBOVIX VIX OOPP 20240320 002900000048-00045+00020+00124+00119-00038-00084+00199+00193- 82CBOVIX VIX OOPP 20240320 002900000124-00145+00271+00271-00214-00160+00239-07215-009278350012187+ 81CBOVIX VIX OOPC 20240320 003000000047-00043+00079-00022+00017-00061+00115-00002-00009+ 82CBOVIX VIX OOPC 20240320 003000000075+00154-00030-00031+00086+00108-00033+02464+009425460001125+ 81CBOVIX VIX OOPP 20240320 003000000047-00043+00022+00124+00119-00041-00088+00201+00194- 82CBOVIX VIX OOPP 20240320 003000000128-00151+00274+00273-00218-00165+00241-07352-009425460013104+ 81CBOVIX VIX OOPC 20240320 003100000045-00042+00077-00022+00017-00058+00111-00001-00007+ 82CBOVIX VIX OOPC 20240320 003100000072+00148-00027-00029+00082+00104-00031+02344+009579010001070+ 81CBOVIX VIX OOPP 20240320 003100000046-00042+00025+00124+00119-00043-00092+00202+00196- 82CBOVIX VIX OOPP 20240320 003100000131-00156+00277+00275-00222-00170+00243-07472-009579010014030+ 81CBOVIX VIX OOPC 20240320 003200000044-00041+00074-00022+00017-00056+00107-00001+00006+ 82CBOVIX VIX OOPC 20240320 003200000068+00143-00024-00027+00078+00099-00030+02228+009710530001015+ 81CBOVIX VIX OOPP 20240320 003200000045-00040+00027+00123+00119-00046-00095+00203+00197- 82CBOVIX VIX OOPP 20240320 003200000135-00161+00280+00277-00226-00175+00244-07588-009710530014957+ 81CBOVIX VIX OOPC 20240320 003300000043-00039+00072-00022+00017-00054+00104-00002+00005+ 82CBOVIX VIX OOPC 20240320 003300000066+00139-00022-00025+00075+00095-00028+02129+009854490000970+ 81CBOVIX VIX OOPP 20240320 003300000044-00039+00029+00123+00119-00048-00099+00204+00198- 82CBOVIX VIX OOPP 20240320 003300000137-00165+00282+00279-00230-00179+00246-07687-009854490015894+ 81CBOVIX VIX OOPC 20240320 003400000042-00038+00070-00022+00017-00052+00101-00002+00005+ 82CBOVIX VIX OOPC 20240320 003400000063+00134-00020-00024+00072+00091-00027+02032+009980330000925+ 81CBOVIX VIX OOPP 20240320 003400000043-00038+00031+00123+00119-00050-00102+00205+00199- 82CBOVIX VIX OOPP 20240320 003400000140-00170+00284+00281-00233-00182+00247-07784-009980330016830+ 81CBOVIX VIX OOPC 20240320 003500000041-00037+00068-00021+00017-00050+00098-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000060+00130-00018-00022+00069+00088-00026+01945+010106470000885+ 81CBOVIX VIX OOPP 20240320 003500000042-00037+00033+00123+00119-00052-00105+00206+00199- 82CBOVIX VIX OOPP 20240320 003500000143-00174+00286+00282-00236-00186+00248-07871-010106470017772+ 81CBOVIX VIX OOPC 20240320 003600000040-00036+00066-00021+00017-00048+00095-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000058+00126-00016-00021+00066+00084-00025+01860+010217000000845+ 81CBOVIX VIX OOPP 20240320 003600000041-00036+00035+00122+00119-00054-00108+00206+00200- 82CBOVIX VIX OOPP 20240320 003600000145-00178+00288+00284-00239-00189+00249-07956-010217000018714+ 81CBOVIX VIX OOPC 20240320 003700000040-00035+00065-00021+00017-00046+00092-00004+00002+ 82CBOVIX VIX OOPC 20240320 003700000056+00122-00015-00020+00063+00081-00024+01784+010331080000810+ 81CBOVIX VIX OOPP 20240320 003700000040-00034+00037+00122+00119-00055-00111+00207+00201- 82CBOVIX VIX OOPP 20240320 003700000147-00182+00289+00285-00241-00193+00250-08032-010331080019661+ 81CBOVIX VIX OOPC 20240320 003800000039-00034+00063-00020+00017-00045+00090-00005+00002+ 82CBOVIX VIX OOPC 20240320 003800000054+00119-00013-00019+00061+00078-00023+01717+010450670000780+ 81CBOVIX VIX OOPP 20240320 003800000039-00033+00038+00122+00119-00057-00113+00207+00201- 82CBOVIX VIX OOPP 20240320 003800000149-00185+00291+00286-00244-00195+00251-08100-010450670020612+ 81CBOVIX VIX OOPC 20240320 003900000038-00033+00061-00020+00017-00043+00087-00005+00001+ 82CBOVIX VIX OOPC 20240320 003900000052+00116-00012-00018+00059+00076-00022+01651+010558260000750+ 81CBOVIX VIX OOPP 20240320 003900000038-00032+00040+00121+00119-00058-00115+00208+00202- 82CBOVIX VIX OOPP 20240320 003900000151-00188+00292+00287-00246-00198+00252-08165-010558260021564+ 81CBOVIX VIX OOPC 20240320 004000000037-00032+00060-00020+00017-00042+00085-00005+00001+ 82CBOVIX VIX OOPC 20240320 004000000050+00112-00011-00017+00057+00073-00021+01587+010654270000720+ 81CBOVIX VIX OOPP 20240320 004000000037-00032+00041+00121+00119-00060-00118+00208+00202- 82CBOVIX VIX OOPP 20240320 004000000153-00192+00293+00288-00248-00201+00253-08229-010654270022516+ 81CBOVIX VIX OOPC 20240320 004250000035-00030+00056-00019+00016-00038+00079-00006+00000+ 82CBOVIX VIX OOPC 20240320 004250000046+00105-00009-00014+00051+00067-00019+01438+010867210000650+ 81CBOVIX VIX OOPP 20240320 004250000035-00029+00045+00120+00118-00063-00123+00209+00203- 82CBOVIX VIX OOPP 20240320 004250000158-00199+00295+00290-00253-00207+00255-08378-010867210024900+ 81CBOVIX VIX OOPC 20240320 004500000033-00028+00053-00018+00016-00036+00075-00007+00001- 82CBOVIX VIX OOPC 20240320 004500000042+00098-00007-00013+00048+00062-00017+01326+011107510000600+ 81CBOVIX VIX OOPP 20240320 004500000034-00027+00048+00119+00118-00066-00128+00209+00204- 82CBOVIX VIX OOPP 20240320 004500000161-00206+00297+00292-00257-00212+00257-08490-011107510027304+ 81CBOVIX VIX OOPC 20240320 004750000032-00026+00050-00017+00015-00033+00070-00007+00001- 82CBOVIX VIX OOPC 20240320 004750000039+00092-00005-00011+00044+00057-00016+01218+011299030000550+ 81CBOVIX VIX OOPP 20240320 004750000032-00026+00051+00118+00117-00069-00132+00209+00205- 82CBOVIX VIX OOPP 20240320 004750000164-00212+00299+00294-00261-00217+00258-08598-011299030029709+ 81CBOVIX VIX OOPC 20240320 005000000030-00024+00047-00016+00015-00031+00066-00007+00002- 82CBOVIX VIX OOPC 20240320 005000000036+00087-00004-00010+00040+00053-00015+01122+011469840000505+ 81CBOVIX VIX OOPP 20240320 005000000031-00024+00054+00117+00117-00071-00136+00209+00205- 82CBOVIX VIX OOPP 20240320 005000000167-00217+00300+00295-00264-00221+00259-08694-011469840032118+ 81CBOVIX VIX OOPC 20240320 005500000028-00022+00043-00015+00014-00027+00060-00007+00002- 82CBOVIX VIX OOPC 20240320 005500000032+00078-00002-00008+00036+00047-00013+00985+011858240000445+ 81CBOVIX VIX OOPP 20240320 005500000028-00021+00058+00116+00116-00075-00143+00209+00206- 82CBOVIX VIX OOPP 20240320 005500000171-00225+00301+00297-00269-00227+00261-08831-011858240036966+ 81CBOVIX VIX OOPC 20240320 006000000025-00019+00039-00014+00013-00024+00054-00007+00003- 82CBOVIX VIX OOPC 20240320 006000000028+00070-00001-00006+00031+00041-00011+00856+012129350000385+ 81CBOVIX VIX OOPP 20240320 006000000026-00019+00062+00115+00115-00078-00149+00209+00206- 82CBOVIX VIX OOPP 20240320 006000000175-00233+00303+00299-00274-00233+00263-08960-012129350041815+ 81CBOVIX VIX OOPC 20240320 006500000023-00018+00035-00013+00012-00022+00049-00007+00003- 82CBOVIX VIX OOPC 20240320 006500000025+00064-00000-00005+00028+00037-00010+00759+012400060000341+ 81CBOVIX VIX OOPP 20240320 006500000024-00017+00065+00113+00115-00080-00153+00209+00207- 82CBOVIX VIX OOPP 20240320 006500000179-00239+00303+00300-00277-00237+00264-09057-012400060046679+ 81CBOVIX VIX OOPC 20240320 007000000022-00016+00033-00012+00012-00020+00045-00007+00003- 82CBOVIX VIX OOPC 20240320 007000000023+00059-00000+00004+00025+00033-00009+00686+012675160000309+ 81CBOVIX VIX OOPP 20240320 007000000022-00015+00068+00112+00114-00082-00157+00209+00207- 82CBOVIX VIX OOPP 20240320 007000000181-00244+00304+00301-00280-00240+00265-09130-012675160051556+ 81CBOVIX VIX OOPC 20240320 007500000020-00015+00030-00011+00011-00018+00042-00006+00003- 82CBOVIX VIX OOPC 20240320 007500000021+00054-00001+00004+00023+00030-00008+00617+012886170000277+ 81CBOVIX VIX OOPP 20240320 007500000021-00014+00070+00112+00113-00084-00160+00208+00207- 82CBOVIX VIX OOPP 20240320 007500000183-00249+00304+00302-00283-00244+00266-09199-012886170056433+ 81CBOVIX VIX OOPC 20240320 008000000018-00013+00028-00010+00010-00016+00038-00006+00003- 82CBOVIX VIX OOPC 20240320 008000000018+00050-00001+00003+00020+00027-00007+00549+013036180000245+ 81CBOVIX VIX OOPP 20240320 008000000019-00012+00073+00111+00113-00086-00164+00208+00207- 82CBOVIX VIX OOPP 20240320 008000000185-00254+00305+00302-00285-00247+00267-09267-013036180061309+ 81CBOVIX VIX OOPC 20240320 008500000017-00012+00026-00009+00010-00015+00036-00006+00003- 82CBOVIX VIX OOPC 20240320 008500000017+00046-00001+00002+00019+00025-00007+00504+013238660000225+ 81CBOVIX VIX OOPP 20240320 008500000018-00011+00074+00110+00112-00088-00166+00208+00207- 82CBOVIX VIX OOPP 20240320 008500000187-00257+00305+00303-00287-00249+00268-09312-013238660066198+ 81CBOVIX VIX OOPC 20240320 009000000016-00011+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240320 009000000015+00043-00002+00002+00017+00023-00006+00460+013400120000205+ 81CBOVIX VIX OOPP 20240320 009000000017-00010+00076+00109+00112-00089-00169+00207+00207- 82CBOVIX VIX OOPP 20240320 009000000188-00260+00305+00303-00288-00251+00268-09356-013400120071086+ 81CBOVIX VIX OOPC 20240320 009500000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240320 009500000014+00041-00002+00002+00016+00021-00006+00426+013574860000190+ 81CBOVIX VIX OOPP 20240320 009500000017-00010+00078+00109+00111-00090-00171+00207+00207- 82CBOVIX VIX OOPP 20240320 009500000190-00263+00305+00304-00290-00252+00269-09390-013574860075980+ 81CBOVIX VIX OOPC 20240320 010000000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240320 010000000013+00038-00002+00001+00015+00020-00005+00393+013718290000175+ 81CBOVIX VIX OOPP 20240320 010000000016-00009+00079+00108+00111-00091-00172+00207+00207- 82CBOVIX VIX OOPP 20240320 010000000191-00265+00305+00304-00291-00254+00269-09423-013718290080873+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00019-00007+00008-00010+00026-00005+00003- 82CBOVIX VIX OOPC 20240320 011000000012+00034-00002+00001+00013+00017-00004+00340+013991870000151+ 81CBOVIX VIX OOPP 20240320 011000000014-00007+00081+00107+00110-00092-00176+00206+00207- 82CBOVIX VIX OOPP 20240320 011000000193-00269+00305+00305-00293-00257+00270-09476-013991870090667+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00017-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240320 012000000010+00031-00002+00001+00011+00015-00004+00301+014257520000134+ 81CBOVIX VIX OOPP 20240320 012000000013-00006+00083+00106+00110-00094-00178+00206+00207- 82CBOVIX VIX OOPP 20240320 012000000194-00272+00305+00305-00295-00258+00271-09515-014257520100466+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00016-00006+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240320 013000000009+00027-00002+00001+00010+00013-00003+00263+014447050000116+ 81CBOVIX VIX OOPP 20240320 013000000012-00005+00084+00105+00109-00095-00180+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000196-00275+00305+00305-00296-00260+00271-09554-014447050110266+ 81CBOVIX VIX OOPC 20240320 014000000010-00006+00014-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000008+00025-00002+00000+00009+00012-00003+00239+014686800000106+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00085+00105+00109-00096-00182+00205+00207- 82CBOVIX VIX OOPP 20240320 014000000196-00277+00304+00306-00297-00261+00271-09577-014686800120073+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00013-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00023-00002+00000+00008+00011-00003+00216+014877770000096+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00086+00104+00109-00097-00183+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000197-00279+00304+00306-00298-00262+00272-09601-014877770129880+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00021-00002+00000+00007+00010-00002+00193+015022000000085+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00087+00104+00109-00097-00184+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000198-00281+00304+00306-00299-00264+00272-09623-015022000139686+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00019-00002+00000+00006+00009-00002+00171+015119640000075+ 81CBOVIX VIX OOPP 20240320 017000000010-00002+00088+00103+00108-00098-00186+00203+00207- 82CBOVIX VIX OOPP 20240320 017000000199-00283+00304+00307-00300-00265+00272-09645-015119640149493+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000005+00017-00001+00000-00006+00008-00002+00149+015168600000065+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00089+00102+00108-00099-00187+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000200-00285+00303+00307-00301-00266+00273-09667-015168600159300+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00095-00089-00081+00093+00184-00180-00167+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00271-00252+00273+00245-00211+09673+004261190008012+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00021-00001+00001+00034-00103-004261190000019+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00096-00088-00078+00093+00185-00179-00163+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00270-00246+00273+00245-00203+09622+004211850007534+ 81CBOVIX VIX OOPP 20240417 001050000009-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00003+00027-00001+00001+00042-00154-004211850000030+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00098-00087-00074+00095+00186-00178-00158+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00268-00239+00273+00244-00194+09553+004164260007060+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00007-00004+00017-00004+00004-00004+00024- 82CBOVIX VIX OOPP 20240417 001100000003+00002-00004+00034-00001+00001+00052-00223-004164260000045+ 81CBOVIX VIX OOPC 20240417 001150000015-00007+00100-00084-00069+00096+00187-00175-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00275-00266-00229+00273+00243-00183+09433+004226960006601+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00009-00007+00022-00006+00005-00007+00031- 82CBOVIX VIX OOPP 20240417 001150000004+00002-00007+00044-00000-00002+00062-00343-004226960000075+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00102-00080-00063+00099+00188-00170-00142+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00261-00218+00271+00242-00173+09272+004306430006157+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00011-00011+00028-00008+00006-00011+00040- 82CBOVIX VIX OOPP 20240417 001200000005+00002-00012+00055-00002-00004+00073-00505-004306430000120+ 81CBOVIX VIX OOPC 20240417 001250000023-00015+00105-00074-00056+00102+00189-00163-00132+ 82CBOVIX VIX OOPC 20240417 001250000187+00274-00254-00205+00268+00240-00162+09032+004498690005748+ 81CBOVIX VIX OOPP 20240417 001250000023-00015+00014-00017+00035-00011+00007-00018+00050- 82CBOVIX VIX OOPP 20240417 001250000005+00001-00019+00068-00005-00006+00084-00745-004498690000200+ 81CBOVIX VIX OOPC 20240417 001300000028-00020+00107-00067-00049+00105+00189-00155-00122+ 82CBOVIX VIX OOPC 20240417 001300000187+00272-00245-00192+00263+00237-00152+08768+004649830005359+ 81CBOVIX VIX OOPP 20240417 001300000028-00020+00016-00024+00042-00014+00007-00027+00060- 82CBOVIX VIX OOPP 20240417 001300000005+00001+00028+00081-00010-00009+00094-01008-004649830000300+ 81CBOVIX VIX OOPC 20240417 001350000032-00026+00109-00059-00042+00108+00189-00146-00112+ 82CBOVIX VIX OOPC 20240417 001350000185+00270-00234-00179+00257+00234-00142+08472+004813470005000+ 81CBOVIX VIX OOPP 20240417 001350000032-00026+00018-00032+00049-00017+00007-00036+00069- 82CBOVIX VIX OOPP 20240417 001350000003+00003+00039+00094-00016-00012+00104-01304-004813470000430+ 81CBOVIX VIX OOPC 20240417 001400000036-00031+00111-00050-00035+00110+00188-00135-00103+ 82CBOVIX VIX OOPC 20240417 001400000183+00267-00222-00166+00250+00229-00133+08150+004999080004677+ 81CBOVIX VIX OOPP 20240417 001400000036-00032+00020-00041+00056-00019+00006-00047+00079- 82CBOVIX VIX OOPP 20240417 001400000001+00005+00051+00107-00023-00016+00113-01627-004999080000595+ 81CBOVIX VIX OOPC 20240417 001450000040-00037+00112-00042-00029+00111+00187-00124-00094+ 82CBOVIX VIX OOPC 20240417 001450000180+00264-00209-00154+00242+00225-00125+07819+005184530004383+ 81CBOVIX VIX OOPP 20240417 001450000040-00037+00021-00049+00062-00020+00005-00058+00088- 82CBOVIX VIX OOPP 20240417 001450000002-00009+00064+00119-00031-00021+00121-01957-005184530000790+ 81CBOVIX VIX OOPC 20240417 001500000043-00041+00112-00034-00024+00111+00185-00113-00086+ 82CBOVIX VIX OOPC 20240417 001500000176+00260-00195-00143+00233+00219-00117+07492+005359110004114+ 81CBOVIX VIX OOPP 20240417 001500000043-00041+00021-00057+00067-00020+00003-00069+00096- 82CBOVIX VIX OOPP 20240417 001500000006-00013+00077+00130-00039-00026+00129-02284-005359110001010+ 81CBOVIX VIX OOPC 20240417 001550000045-00045+00112-00027-00018+00111+00183-00103-00078+ 82CBOVIX VIX OOPC 20240417 001550000172+00256-00182-00133+00225+00214-00110+07174+005516320003865+ 81CBOVIX VIX OOPP 20240417 001550000045-00045+00021-00064+00072-00020+00001-00079+00104- 82CBOVIX VIX OOPP 20240417 001550000010-00017+00090+00140-00048-00032+00136-02602-005516320001250+ 81CBOVIX VIX OOPC 20240417 001600000047-00048+00112-00020-00014+00110+00180-00093-00071+ 82CBOVIX VIX OOPC 20240417 001600000167+00252-00170-00124+00216+00208-00104+06863+005688660003646+ 81CBOVIX VIX OOPP 20240417 001600000047-00048+00021-00071+00077-00020+00001+00089+00111- 82CBOVIX VIX OOPP 20240417 001600000015-00021+00103+00149-00056-00037+00142-02913-005688660001520+ 81CBOVIX VIX OOPC 20240417 001700000050-00052+00111-00009-00006+00108+00175-00075-00059+ 82CBOVIX VIX OOPC 20240417 001700000157+00242-00146-00108+00200+00197-00093+06285+006007480003263+ 81CBOVIX VIX OOPP 20240417 001700000050-00052+00020-00082+00084-00017+00007+00106+00123- 82CBOVIX VIX OOPP 20240417 001700000025-00031+00127+00165-00073-00049+00153-03491-006007480002115+ 81CBOVIX VIX OOPC 20240417 001800000052-00055+00109-00001-00001+00104+00169-00061-00050+ 82CBOVIX VIX OOPC 20240417 001800000148+00232-00126-00094+00186+00186-00084+05771+006328070002956+ 81CBOVIX VIX OOPP 20240417 001800000052-00055+00018-00090+00090-00013+00013+00121+00132- 82CBOVIX VIX OOPP 20240417 001800000034-00040+00147+00178-00087-00060+00162-04005-006328070002785+ 81CBOVIX VIX OOPC 20240417 001900000053-00056+00107-00006+00004-00100+00163-00049-00042+ 82CBOVIX VIX OOPC 20240417 001900000139+00223-00108-00083+00172+00175-00076+05316+006607940002690+ 81CBOVIX VIX OOPP 20240417 001900000053-00056+00016-00097+00095-00009+00019+00133+00140- 82CBOVIX VIX OOPP 20240417 001900000043-00050+00165+00190-00101-00071+00169-04460-006607940003497+ 81CBOVIX VIX OOPC 20240417 002000000054-00056+00104-00011+00007-00096+00157-00039-00035+ 82CBOVIX VIX OOPC 20240417 002000000131+00214-00094-00074+00160+00165-00070+04918+006880110002470+ 81CBOVIX VIX OOPP 20240417 002000000054-00056+00013-00102+00098-00005+00025+00143+00147- 82CBOVIX VIX OOPP 20240417 002000000051-00059+00179+00199-00112-00081+00176-04858-006880110004255+ 81CBOVIX VIX OOPC 20240417 002100000054-00055+00101-00014+00010-00092+00151-00031-00030+ 82CBOVIX VIX OOPC 20240417 002100000123+00205-00081-00066+00150+00156-00064+04564+007119200002275+ 81CBOVIX VIX OOPP 20240417 002100000054-00055+00010-00105+00101-00001+00031+00150+00152- 82CBOVIX VIX OOPP 20240417 002100000059-00068+00191+00207-00123-00090+00181-05213-007119200005038+ 81CBOVIX VIX OOPC 20240417 002200000053-00055+00098-00017+00012-00088+00146-00025-00025+ 82CBOVIX VIX OOPC 20240417 002200000116+00197-00071-00059+00140+00147-00060+04249+007340270002105+ 81CBOVIX VIX OOPP 20240417 002200000053-00055+00007-00108+00103-00003-00036+00157+00157- 82CBOVIX VIX OOPP 20240417 002200000066-00076+00202+00213-00133-00099+00186-05527-007340270005846+ 81CBOVIX VIX OOPC 20240417 002300000053-00053+00095-00019+00014-00084+00140-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000110+00189-00062-00054+00132+00139-00055+03972+007555370001960+ 81CBOVIX VIX OOPP 20240417 002300000053-00053+00004-00110+00105-00007-00041+00162+00160- 82CBOVIX VIX OOPP 20240417 002300000072-00084+00210+00219-00141-00107+00190-05804-007555370006678+ 81CBOVIX VIX OOPC 20240417 002400000052-00052+00092-00020+00015-00080+00135-00015-00018+ 82CBOVIX VIX OOPC 20240417 002400000104+00181-00055-00049+00124+00132-00052+03723+007751900001830+ 81CBOVIX VIX OOPP 20240417 002400000052-00052+00001-00111+00106-00011-00046+00167+00163- 82CBOVIX VIX OOPP 20240417 002400000078-00091+00218+00224-00149-00114+00194-06053-007751900007526+ 81CBOVIX VIX OOPC 20240417 002500000051-00051+00089-00022+00016-00077+00130-00012-00016+ 82CBOVIX VIX OOPC 20240417 002500000098+00174-00048-00044+00117+00125-00048+03495+007925900001710+ 81CBOVIX VIX OOPP 20240417 002500000051-00051+00001+00112+00107-00015-00051+00170+00166- 82CBOVIX VIX OOPP 20240417 002500000084-00098+00224+00229-00156-00121+00197-06281-007925900008384+ 81CBOVIX VIX OOPC 20240417 002600000050-00049+00087-00022+00017-00073+00126-00008-00013+ 82CBOVIX VIX OOPC 20240417 002600000093+00168-00043-00040+00110+00119-00045+03287+008083220001600+ 81CBOVIX VIX OOPP 20240417 002600000050-00049+00004+00113+00108-00018-00056+00173+00169- 82CBOVIX VIX OOPP 20240417 002600000089-00105+00230+00232-00163-00127+00200-06490-008083220009251+ 81CBOVIX VIX OOPC 20240417 002700000049-00048+00084-00023+00018-00070+00121-00006-00011+ 82CBOVIX VIX OOPC 20240417 002700000089+00162-00038-00037+00105+00113-00043+03107+008253290001510+ 81CBOVIX VIX OOPP 20240417 002700000050-00048+00007+00114+00109-00021-00060+00176+00171- 82CBOVIX VIX OOPP 20240417 002700000093-00111+00235+00236-00168-00133+00203-06670-008253290010139+ 81CBOVIX VIX OOPC 20240417 002800000048-00047+00081-00023+00018-00067+00117-00004-00009+ 82CBOVIX VIX OOPC 20240417 002800000085+00156-00034-00034+00099+00108-00040+02935+008396250001422+ 81CBOVIX VIX OOPP 20240417 002800000049-00046+00009+00114+00109-00024-00064+00178+00173- 82CBOVIX VIX OOPP 20240417 002800000097-00117+00239+00239-00174-00138+00206-06841-008396250011029+ 81CBOVIX VIX OOPC 20240417 002900000047-00045+00079-00023+00018-00064+00113-00002-00008+ 82CBOVIX VIX OOPC 20240417 002900000081+00150-00030-00031+00094+00103-00038+02785+008545450001347+ 81CBOVIX VIX OOPP 20240417 002900000048-00045+00012+00114+00109-00027-00068+00180+00174- 82CBOVIX VIX OOPP 20240417 002900000101-00122+00242+00242-00179-00143+00208-06991-008545450011931+ 81CBOVIX VIX OOPC 20240417 003000000046-00044+00077-00023+00019-00062+00110-00000-00007+ 82CBOVIX VIX OOPC 20240417 003000000077+00145-00027-00029+00090+00098-00036+02640+008669680001272+ 81CBOVIX VIX OOPP 20240417 003000000047-00044+00014+00114+00110-00029-00072+00181+00176- 82CBOVIX VIX OOPP 20240417 003000000105-00128+00246+00244-00183-00147+00210-07136-008669680012834+ 81CBOVIX VIX OOPC 20240417 003100000045-00043+00075-00023+00019-00059+00106-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000074+00140-00024-00027+00086+00094-00034+02514+008805710001210+ 81CBOVIX VIX OOPP 20240417 003100000046-00042+00016+00114+00110-00032-00075+00183+00177- 82CBOVIX VIX OOPP 20240417 003100000108-00132+00248+00246-00187-00152+00212-07262-008805710013750+ 81CBOVIX VIX OOPC 20240417 003200000044-00041+00072-00023+00019-00057+00103-00002+00004+ 82CBOVIX VIX OOPC 20240417 003200000071+00136-00022-00025+00082+00090-00032+02395+008926330001150+ 81CBOVIX VIX OOPP 20240417 003200000045-00041+00018+00114+00110-00034-00079+00184+00178- 82CBOVIX VIX OOPP 20240417 003200000111-00137+00251+00248-00191-00156+00213-07382-008926330014668+ 81CBOVIX VIX OOPC 20240417 003300000043-00040+00070-00023+00019-00055+00100-00003+00003+ 82CBOVIX VIX OOPC 20240417 003300000068+00131-00019-00023+00078+00086-00031+02285+009042090001095+ 81CBOVIX VIX OOPP 20240417 003300000044-00040+00020+00113+00110-00036-00082+00185+00179- 82CBOVIX VIX OOPP 20240417 003300000114-00141+00253+00250-00195-00159+00215-07492-009042090015591+ 81CBOVIX VIX OOPC 20240417 003400000042-00039+00068-00022+00019-00053+00097-00004+00003+ 82CBOVIX VIX OOPC 20240417 003400000065+00127-00017-00022+00075+00083-00029+02184+009155000001045+ 81CBOVIX VIX OOPP 20240417 003400000043-00039+00022+00113+00110-00038-00085+00185+00180- 82CBOVIX VIX OOPP 20240417 003400000117-00145+00255+00251-00198-00163+00216-07593-009155000016518+ 81CBOVIX VIX OOPC 20240417 003500000042-00038+00067-00022+00019-00051+00094-00004+00002+ 82CBOVIX VIX OOPC 20240417 003500000062+00123-00016-00020+00072+00080-00028+02092+009266950001000+ 81CBOVIX VIX OOPP 20240417 003500000042-00038+00024+00113+00110-00040-00088+00186+00180- 82CBOVIX VIX OOPP 20240417 003500000120-00149+00257+00253-00201-00166+00217-07685-009266950017451+ 81CBOVIX VIX OOPC 20240417 003600000041-00037+00065-00022+00019-00049+00091-00005+00001+ 82CBOVIX VIX OOPC 20240417 003600000060+00120-00014-00019+00069+00076-00027+02002+009364460000955+ 81CBOVIX VIX OOPP 20240417 003600000041-00036+00026+00113+00110-00042-00090+00187+00181- 82CBOVIX VIX OOPP 20240417 003600000122-00153+00258+00254-00204-00169+00219-07775-009364460018384+ 81CBOVIX VIX OOPC 20240417 003700000040-00036+00063-00022+00019-00048+00089-00006+00001+ 82CBOVIX VIX OOPC 20240417 003700000058+00116-00013-00018+00066+00074-00026+01922+009468930000917+ 81CBOVIX VIX OOPP 20240417 003700000040-00035+00028+00112+00110-00044-00093+00187+00182- 82CBOVIX VIX OOPP 20240417 003700000124-00156+00260+00255-00207-00172+00220-07854-009468930019323+ 81CBOVIX VIX OOPC 20240417 003800000039-00035+00062-00021+00018-00046+00086-00006+00000+ 82CBOVIX VIX OOPC 20240417 003800000056+00113-00011-00017+00064+00071-00025+01850+009572490000882+ 81CBOVIX VIX OOPP 20240417 003800000039-00034+00029+00112+00110-00045-00095+00188+00182- 82CBOVIX VIX OOPP 20240417 003800000126-00159+00261+00257-00209-00174+00221-07927-009572490020266+ 81CBOVIX VIX OOPC 20240417 003900000038-00034+00060-00021+00018-00045+00084-00006+00000- 82CBOVIX VIX OOPC 20240417 003900000054+00110-00010-00016+00062+00069-00024+01779+009664770000847+ 81CBOVIX VIX OOPP 20240417 003900000038-00033+00031+00112+00109-00047-00098+00188+00183- 82CBOVIX VIX OOPP 20240417 003900000128-00163+00262+00258-00211-00177+00222-07998-009664770021209+ 81CBOVIX VIX OOPC 20240417 004000000037-00033+00059-00021+00018-00043+00082-00007+00001- 82CBOVIX VIX OOPC 20240417 004000000052+00107-00009-00015+00059+00066-00023+01713+009755770000815+ 81CBOVIX VIX OOPP 20240417 004000000038-00033+00032+00111+00109-00048-00100+00188+00183- 82CBOVIX VIX OOPP 20240417 004000000130-00166+00263+00258-00214-00179+00223-08064-009755770022155+ 81CBOVIX VIX OOPC 20240417 004250000036-00031+00055-00020+00018-00040+00077-00007+00002- 82CBOVIX VIX OOPC 20240417 004250000048+00100-00007-00013+00055+00061-00021+01568+009975530000745+ 81CBOVIX VIX OOPP 20240417 004250000036-00030+00035+00110+00109-00051-00105+00189+00184- 82CBOVIX VIX OOPP 20240417 004250000134-00172+00265+00261-00219-00184+00225-08209-009975530024529+ 81CBOVIX VIX OOPC 20240417 004500000034-00029+00052-00019+00017-00037+00072-00008+00002- 82CBOVIX VIX OOPC 20240417 004500000045+00094-00005-00011+00050+00056-00019+01443+010178880000685+ 81CBOVIX VIX OOPP 20240417 004500000034-00029+00038+00110+00109-00054-00109+00189+00184- 82CBOVIX VIX OOPP 20240417 004500000138-00178+00267+00262-00223-00189+00226-08334-010178880026914+ 81CBOVIX VIX OOPC 20240417 004750000032-00027+00049-00018+00017-00035+00068-00008+00003- 82CBOVIX VIX OOPC 20240417 004750000041+00089-00004-00010+00047+00052-00018+01330+010355730000630+ 81CBOVIX VIX OOPP 20240417 004750000033-00027+00041+00109+00108-00057-00113+00189+00185- 82CBOVIX VIX OOPP 20240417 004750000141-00184+00268+00264-00227-00193+00228-08447-010355730029303+ 81CBOVIX VIX OOPC 20240417 005000000031-00026+00047-00017+00016-00033+00065-00008+00003- 82CBOVIX VIX OOPC 20240417 005000000039+00084-00003-00008+00044+00049-00016+01235+010533010000585+ 81CBOVIX VIX OOPP 20240417 005000000031-00025+00044+00108+00108-00059-00117+00189+00185- 82CBOVIX VIX OOPP 20240417 005000000144-00188+00269+00265-00230-00197+00229-08541-010533010031702+ 81CBOVIX VIX OOPC 20240417 005500000028-00023+00042-00016+00015-00029+00058-00008+00004- 82CBOVIX VIX OOPC 20240417 005500000034+00075-00001-00007+00038+00043-00014+01070+010830670000505+ 81CBOVIX VIX OOPP 20240417 005500000029-00022+00048+00106+00107-00063-00123+00189+00186- 82CBOVIX VIX OOPP 20240417 005500000149-00197+00271+00267-00235-00203+00232-08706-010830670036511+ 81CBOVIX VIX OOPC 20240417 006000000026-00021+00039-00015+00014-00026+00053-00008+00004- 82CBOVIX VIX OOPC 20240417 006000000030+00069-00000-00005+00034+00038-00013+00952+011136640000450+ 81CBOVIX VIX OOPP 20240417 006000000027-00020+00051+00105+00106-00066-00128+00189+00186- 82CBOVIX VIX OOPP 20240417 006000000152-00204+00272+00268-00240-00207+00233-08825-011136640041345+ 81CBOVIX VIX OOPC 20240417 006500000024-00019+00036-00014+00013-00023+00048-00008+00004- 82CBOVIX VIX OOPC 20240417 006500000027+00062-00001+00004+00030+00034-00011+00839+011355640000395+ 81CBOVIX VIX OOPP 20240417 006500000025-00018+00055+00104+00105-00068-00133+00189+00187- 82CBOVIX VIX OOPP 20240417 006500000156-00210+00273+00269-00244-00212+00235-08937-011355640046179+ 81CBOVIX VIX OOPC 20240417 007000000022-00017+00033-00012+00013-00021+00044-00007+00004- 82CBOVIX VIX OOPC 20240417 007000000024+00057-00001+00003+00027+00030-00010+00747+011553640000350+ 81CBOVIX VIX OOPP 20240417 007000000023-00016+00058+00103+00104-00071-00137+00188+00187- 82CBOVIX VIX OOPP 20240417 007000000159-00215+00273+00270-00247-00215+00236-09030-011553640051022+ 81CBOVIX VIX OOPC 20240417 007500000021-00016+00030-00012+00012-00019+00041-00007+00004- 82CBOVIX VIX OOPC 20240417 007500000022+00052-00002+00003+00024+00027-00009+00674+011749530000315+ 81CBOVIX VIX OOPP 20240417 007500000021-00015+00060+00102+00104-00073-00140+00188+00187- 82CBOVIX VIX OOPP 20240417 007500000161-00220+00274+00271-00249-00218+00237-09103-011749530055876+ 81CBOVIX VIX OOPC 20240417 008000000019-00014+00028-00011+00011-00017+00038-00007+00004- 82CBOVIX VIX OOPC 20240417 008000000020+00048-00002+00002+00022+00025-00008+00603+011894600000281+ 81CBOVIX VIX OOPP 20240417 008000000020-00013+00062+00101+00103-00075-00143+00188+00187- 82CBOVIX VIX OOPP 20240417 008000000163-00224+00274+00272-00252-00220+00238-09173-011894600060730+ 81CBOVIX VIX OOPC 20240417 008500000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240417 008500000018+00045-00002+00002+00020+00023-00007+00555+012079980000258+ 81CBOVIX VIX OOPP 20240417 008500000019-00012+00064+00100+00103-00076-00146+00187+00187- 82CBOVIX VIX OOPP 20240417 008500000165-00227+00274+00272-00254-00222+00239-09222-012079980065597+ 81CBOVIX VIX OOPC 20240417 009000000017-00012+00024-00009+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240417 009000000017+00042-00002+00001+00018+00021-00007+00508+012227930000236+ 81CBOVIX VIX OOPP 20240417 009000000018-00011+00066+00099+00102-00077-00148+00187+00187- 82CBOVIX VIX OOPP 20240417 009000000166-00230+00274+00273-00255-00224+00239-09268-012227930070463+ 81CBOVIX VIX OOPC 20240417 009500000016-00011+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240417 009500000015+00039-00002+00001+00017+00019-00006+00465+012353090000215+ 81CBOVIX VIX OOPP 20240417 009500000017-00010+00067+00099+00102-00079-00150+00186+00187- 82CBOVIX VIX OOPP 20240417 009500000168-00233+00274+00273-00257-00226+00240-09312-012353090075331+ 81CBOVIX VIX OOPC 20240417 010000000015-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240417 010000000014+00036-00002+00001+00015+00018-00005+00424+012452440000195+ 81CBOVIX VIX OOPP 20240417 010000000016-00009+00069+00098+00101-00080-00152+00186+00187- 82CBOVIX VIX OOPP 20240417 010000000169-00235+00274+00273-00259-00228+00240-09353-012452440080200+ 81CBOVIX VIX OOPC 20240417 011000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240417 011000000012+00032-00002+00000+00013+00015-00005+00369+012714880000170+ 81CBOVIX VIX OOPP 20240417 011000000015-00008+00071+00097+00100-00081-00155+00185+00187- 82CBOVIX VIX OOPP 20240417 011000000171-00239+00274+00274-00261-00230+00241-09407-012714880089952+ 81CBOVIX VIX OOPC 20240417 012000000012-00008+00017-00007+00008-00010+00023-00005+00003- 82CBOVIX VIX OOPC 20240417 012000000011+00029-00002+00000+00012+00014-00004+00326+012951850000150+ 81CBOVIX VIX OOPP 20240417 012000000014-00007+00072+00096+00100-00083-00157+00185+00187- 82CBOVIX VIX OOPP 20240417 012000000172-00242+00274+00274-00262-00231+00242-09450-012951850099710+ 81CBOVIX VIX OOPC 20240417 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00027-00002+00000-00011+00012-00004+00295+013192380000136+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00073+00095+00100-00084-00159+00185+00187- 82CBOVIX VIX OOPP 20240417 013000000174-00244+00273+00274-00264-00233+00242-09481-013192380109473+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240417 014000000009+00025-00002+00000-00010+00011-00003+00265+013380140000122+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00075+00095+00099-00085-00161+00184+00187- 82CBOVIX VIX OOPP 20240417 014000000175-00246+00273+00275-00265-00234+00243-09512-013380140119237+ 81CBOVIX VIX OOPC 20240417 015000000009-00006+00013-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240417 015000000008+00022-00002+00000-00009+00010-00003+00235+013517670000108+ 81CBOVIX VIX OOPP 20240417 015000000011-00004+00076+00094+00099-00086-00162+00184+00187- 82CBOVIX VIX OOPP 20240417 015000000176-00249+00273+00275-00266-00235+00243-09541-013517670129000+ 81CBOVIX VIX OOPC 20240417 016000000009-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240417 016000000007+00020-00002+00000-00008+00009-00003+00207+013605100000094+ 81CBOVIX VIX OOPP 20240417 016000000011-00003+00077+00093+00098-00087-00164+00183+00187- 82CBOVIX VIX OOPP 20240417 016000000177-00251+00273+00275-00267-00236+00244-09570-013605100138763+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000006+00018-00002+00000-00007+00008-00002+00178+013639830000080+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00078+00093+00098-00088-00166+00183+00187- 82CBOVIX VIX OOPP 20240417 017000000178-00253+00272+00275-00268-00237+00244-09598-013639830148527+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000005+00016-00002+00001-00006+00007-00002+00151+013639830000067+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00079+00092+00098-00089-00167+00182+00187- 82CBOVIX VIX OOPP 20240417 018000000179-00255+00272+00276-00270-00238+00244-09625-013639830158291+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00088-00080-00072+00085+00169-00163-00151+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00246-00228+00249+00223-00199+09607+004066040008226+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00020-00001+00001+00024-00121-004066040000025+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00089-00079-00069+00086+00170-00162-00146+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00244-00222+00249+00222-00193+09544+004063080007754+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240522 001050000003+00002-00004+00026-00001+00001+00031-00184-004063080000040+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00091-00077-00065+00087+00171-00160-00141+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00242-00215+00250+00222-00185+09464+004043520007288+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00008-00006+00018-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00033-00002+00002+00038-00264-004043520000060+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00093-00075-00060+00089+00172-00157-00135+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00239-00207+00249+00221-00177+09353+004051320006832+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00010-00008+00022-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240522 001150000005+00003-00009+00041-00001+00003+00046-00374-004051320000090+ 81CBOVIX VIX OOPC 20240522 001200000020-00012+00096-00070-00054+00092+00173-00152-00126+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00234-00196+00248+00219-00168+09168+004197190006405+ 81CBOVIX VIX OOPP 20240522 001200000020-00012+00013-00013+00029-00010+00007-00014+00039- 82CBOVIX VIX OOPP 20240522 001200000006+00003-00014+00052-00000+00004+00055-00560-004197190000150+ 81CBOVIX VIX OOPC 20240522 001250000024-00016+00098-00064-00048+00095+00174-00145-00117+ 82CBOVIX VIX OOPC 20240522 001250000172+00251-00227-00184+00247+00217-00159+08950+004328510005999+ 81CBOVIX VIX OOPP 20240522 001250000024-00016+00016-00019+00035-00013+00008-00020+00048- 82CBOVIX VIX OOPP 20240522 001250000007+00003-00021+00064-00002-00006+00065-00777-004328510000230+ 81CBOVIX VIX OOPC 20240522 001300000029-00022+00101-00057-00041+00098+00175-00137-00109+ 82CBOVIX VIX OOPC 20240522 001300000173+00250-00218-00173+00243+00214-00150+08700+004464460005617+ 81CBOVIX VIX OOPP 20240522 001300000029-00022+00018-00026+00041-00016+00009-00028+00057- 82CBOVIX VIX OOPP 20240522 001300000007+00002-00030+00075-00005-00009+00074-01028-004464460000335+ 81CBOVIX VIX OOPC 20240522 001350000033-00027+00103-00049-00035+00101+00175-00128-00100+ 82CBOVIX VIX OOPC 20240522 001350000172+00248-00207-00161+00239+00211-00141+08414+004633510005271+ 81CBOVIX VIX OOPP 20240522 001350000033-00027+00020-00033+00048-00019+00009-00038+00066- 82CBOVIX VIX OOPP 20240522 001350000007+00000-00041+00087-00009-00013+00082-01314-004633510000475+ 81CBOVIX VIX OOPC 20240522 001400000037-00032+00105-00042-00029+00104+00175-00118-00091+ 82CBOVIX VIX OOPC 20240522 001400000171+00246-00196-00150+00234+00207-00133+08117+004789860004949+ 81CBOVIX VIX OOPP 20240522 001400000037-00032+00022-00041+00054-00021+00009-00047+00074- 82CBOVIX VIX OOPP 20240522 001400000006+00002+00052+00098-00014-00017+00090-01610-004789860000640+ 81CBOVIX VIX OOPC 20240522 001450000040-00037+00106-00034-00023+00105+00174-00108-00083+ 82CBOVIX VIX OOPC 20240522 001450000169+00244-00184-00140+00228+00202-00125+07812+004952910004658+ 81CBOVIX VIX OOPP 20240522 001450000040-00037+00023-00049+00060-00022+00008-00057+00082- 82CBOVIX VIX OOPP 20240522 001450000004+00004+00064+00108-00020-00021+00098-01916-004952910000835+ 81CBOVIX VIX OOPC 20240522 001500000043-00041+00107-00027-00018+00106+00173-00098-00076+ 82CBOVIX VIX OOPC 20240522 001500000166+00241-00172-00130+00222+00198-00118+07508+005110700004392+ 81CBOVIX VIX OOPP 20240522 001500000043-00041+00024-00056+00065-00023+00007-00067+00090- 82CBOVIX VIX OOPP 20240522 001500000001+00007+00076+00118-00026-00026+00105-02219-005110700001055+ 81CBOVIX VIX OOPC 20240522 001550000046-00045+00107-00020-00013+00106+00171-00089-00069+ 82CBOVIX VIX OOPC 20240522 001550000163+00238-00160-00121+00215+00193-00112+07212+005255890004145+ 81CBOVIX VIX OOPP 20240522 001550000046-00045+00025-00062+00070-00024+00006-00077+00097- 82CBOVIX VIX OOPP 20240522 001550000002-00010+00088+00127-00033-00031+00111-02515-005255890001295+ 81CBOVIX VIX OOPC 20240522 001600000048-00048+00108-00014-00009+00106+00170-00080-00062+ 82CBOVIX VIX OOPC 20240522 001600000160+00234-00149-00113+00208+00188-00106+06925+005394280003919+ 81CBOVIX VIX OOPP 20240522 001600000048-00048+00025-00068+00074-00024+00004-00085+00103- 82CBOVIX VIX OOPP 20240522 001600000005-00014+00099+00135-00040-00036+00117-02803-005394280001555+ 81CBOVIX VIX OOPC 20240522 001700000051-00053+00107-00004-00002+00105+00166-00064-00052+ 82CBOVIX VIX OOPC 20240522 001700000152+00227-00128-00098+00195+00178-00096+06383+005678280003531+ 81CBOVIX VIX OOPP 20240522 001700000051-00053+00024-00079+00081-00022+00000-00101+00114- 82CBOVIX VIX OOPP 20240522 001700000013-00022+00120+00150-00053-00046+00128-03345-005678280002140+ 81CBOVIX VIX OOPC 20240522 001800000053-00055+00106-00004+00004-00102+00161-00051-00043+ 82CBOVIX VIX OOPC 20240522 001800000145+00219-00110-00086+00182+00168-00087+05893+005938620003203+ 81CBOVIX VIX OOPP 20240522 001800000053-00055+00023-00087+00086-00020+00004+00114+00123- 82CBOVIX VIX OOPP 20240522 001800000021-00030+00138+00162-00066-00056+00137-03835-005938620002785+ 81CBOVIX VIX OOPC 20240522 001900000055-00057+00104-00010+00008-00099+00156-00041-00035+ 82CBOVIX VIX OOPC 20240522 001900000137+00211-00095-00076+00171+00158-00079+05459+006201220002935+ 81CBOVIX VIX OOPP 20240522 001900000055-00057+00021-00093+00091-00016+00009+00125+00130- 82CBOVIX VIX OOPP 20240522 001900000028-00037+00153+00172-00077-00065+00144-04269-006201220003490+ 81CBOVIX VIX OOPC 20240522 002000000055-00057+00102-00015+00011-00096+00151-00032-00029+ 82CBOVIX VIX OOPC 20240522 002000000130+00203-00082-00067+00160+00149-00073+05072+006432800002700+ 81CBOVIX VIX OOPP 20240522 002000000055-00057+00019-00097+00094-00013+00014+00134+00136- 82CBOVIX VIX OOPP 20240522 002000000035-00045+00166+00181-00088-00074+00150-04656-006432800004228+ 81CBOVIX VIX OOPC 20240522 002100000055-00057+00100-00018+00014-00092+00146-00025-00024+ 82CBOVIX VIX OOPC 20240522 002100000123+00195-00071-00060+00151+00141-00067+04729+006654470002500+ 81CBOVIX VIX OOPP 20240522 002100000055-00057+00017-00101+00097-00009+00019+00141+00141- 82CBOVIX VIX OOPP 20240522 002100000042-00053+00177+00188-00097-00082+00156-04999-006654470005001+ 81CBOVIX VIX OOPC 20240522 002200000055-00056+00097-00021+00016-00089+00141-00019-00020+ 82CBOVIX VIX OOPC 20240522 002200000117+00188-00061-00054+00142+00134-00063+04423+006859800002325+ 81CBOVIX VIX OOPP 20240522 002200000055-00056+00014-00103+00099-00006+00024+00147+00145- 82CBOVIX VIX OOPP 20240522 002200000048-00060+00187+00194-00106-00090+00161-05304-006859800005799+ 81CBOVIX VIX OOPC 20240522 002300000055-00056+00095-00022+00018-00085+00137-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000111+00181-00054-00048+00134+00127-00058+04146+007039510002165+ 81CBOVIX VIX OOPP 20240522 002300000055-00055+00012-00105+00101-00002+00029+00151+00149- 82CBOVIX VIX OOPP 20240522 002300000054-00067+00195+00200-00114-00097+00165-05582-007039510006612+ 81CBOVIX VIX OOPC 20240522 002400000054-00054+00092-00024+00019-00082+00132-00010-00014+ 82CBOVIX VIX OOPC 20240522 002400000106+00175-00047-00043+00127+00120-00054+03893+007201590002020+ 81CBOVIX VIX OOPP 20240522 002400000054-00054+00009-00107+00102-00001-00033+00156+00152- 82CBOVIX VIX OOPP 20240522 002400000060-00073+00201+00205-00122-00103+00169-05835-007201590007439+ 81CBOVIX VIX OOPC 20240522 002500000054-00053+00090-00025+00020-00078+00128-00006-00011+ 82CBOVIX VIX OOPC 20240522 002500000101+00169-00041-00039+00120+00114-00051+03668+007362850001895+ 81CBOVIX VIX OOPP 20240522 002500000054-00053+00007-00107+00103-00004-00037+00159+00155- 82CBOVIX VIX OOPP 20240522 002500000065-00079+00207+00209-00128-00109+00172-06060-007362850008287+ 81CBOVIX VIX OOPC 20240522 002600000053-00052+00087-00026+00021-00075+00124-00004-00009+ 82CBOVIX VIX OOPC 20240522 002600000096+00163-00036-00036+00114+00109-00048+03462+007508710001780+ 81CBOVIX VIX OOPP 20240522 002600000053-00052+00004-00108+00104-00007-00042+00162+00157- 82CBOVIX VIX OOPP 20240522 002600000070-00085+00212+00212-00134-00115+00175-06266-007508710009145+ 81CBOVIX VIX OOPC 20240522 002700000052-00051+00085-00026+00021-00072+00120-00001-00007+ 82CBOVIX VIX OOPC 20240522 002700000092+00157-00031-00033+00108+00104-00045+03277+007654260001680+ 81CBOVIX VIX OOPP 20240522 002700000052-00050+00002-00109+00104-00010-00045+00164+00159- 82CBOVIX VIX OOPP 20240522 002700000074-00091+00216+00216-00140-00120+00178-06450-007654260010018+ 81CBOVIX VIX OOPC 20240522 002800000051-00049+00082-00026+00022-00070+00116-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000088+00152-00028-00030+00103+00099-00043+03105+007782350001585+ 81CBOVIX VIX OOPP 20240522 002800000051-00049+00000+00109+00105-00013-00049+00166+00160- 82CBOVIX VIX OOPP 20240522 002800000078-00096+00220+00219-00145-00124+00181-06623-007782350010896+ 81CBOVIX VIX OOPC 20240522 002900000050-00048+00080-00026+00022-00067+00112-00002+00004+ 82CBOVIX VIX OOPC 20240522 002900000084+00147-00024-00027+00098+00094-00040+02948+007906900001500+ 81CBOVIX VIX OOPP 20240522 002900000050-00048+00002+00109+00105-00016-00053+00168+00162- 82CBOVIX VIX OOPP 20240522 002900000082-00101+00224+00221-00150-00129+00183-06780-007906900011784+ 81CBOVIX VIX OOPC 20240522 003000000049-00047+00078-00026+00022-00065+00109-00004+00002+ 82CBOVIX VIX OOPC 20240522 003000000080+00142-00021-00025+00094+00090-00038+02802+008019780001420+ 81CBOVIX VIX OOPP 20240522 003000000049-00046+00005+00109+00105-00018-00056+00169+00163- 82CBOVIX VIX OOPP 20240522 003000000085-00106+00227+00223-00155-00133+00185-06926-008019780012677+ 81CBOVIX VIX OOPC 20240522 003100000048-00045+00076-00026+00022-00062+00106-00005+00001+ 82CBOVIX VIX OOPC 20240522 003100000077+00137-00019-00023+00089+00086-00036+02665+008123170001345+ 81CBOVIX VIX OOPP 20240522 003100000048-00045+00007+00109+00105-00021-00060+00170+00164- 82CBOVIX VIX OOPP 20240522 003100000089-00110+00229+00226-00159-00137+00187-07063-008123170013575+ 81CBOVIX VIX OOPC 20240522 003200000047-00044+00074-00026+00022-00060+00103-00006+00000+ 82CBOVIX VIX OOPC 20240522 003200000074+00133-00017-00021+00086+00083-00035+02548+008242980001285+ 81CBOVIX VIX OOPP 20240522 003200000047-00044+00009+00109+00105-00023-00063+00171+00165- 82CBOVIX VIX OOPP 20240522 003200000092-00115+00231+00227-00163-00140+00189-07180-008242980014487+ 81CBOVIX VIX OOPC 20240522 003300000046-00043+00072-00026+00022-00058+00100-00007+00000- 82CBOVIX VIX OOPC 20240522 003300000071+00129-00015-00019+00082+00080-00033+02435+008346080001225+ 81CBOVIX VIX OOPP 20240522 003300000046-00043+00011+00108+00105-00025-00065+00172+00166- 82CBOVIX VIX OOPP 20240522 003300000095-00119+00233+00229-00166-00144+00190-07293-008346080015400+ 81CBOVIX VIX OOPC 20240522 003400000045-00042+00070-00025+00022-00056+00097-00007+00001- 82CBOVIX VIX OOPC 20240522 003400000068+00126-00013-00018+00079+00077-00032+02330+008445860001170+ 81CBOVIX VIX OOPP 20240522 003400000045-00041+00012+00108+00105-00027-00068+00173+00167- 82CBOVIX VIX OOPP 20240522 003400000097-00122+00235+00230-00170-00147+00192-07398-008445860016318+ 81CBOVIX VIX OOPC 20240522 003500000044-00041+00068-00025+00022-00054+00094-00008+00002- 82CBOVIX VIX OOPC 20240522 003500000066+00122-00011-00017+00076+00074-00030+02234+008543960001120+ 81CBOVIX VIX OOPP 20240522 003500000045-00040+00014+00108+00105-00029-00071+00173+00167- 82CBOVIX VIX OOPP 20240522 003500000100-00126+00237+00232-00173-00150+00193-07494-008543960017241+ 81CBOVIX VIX OOPC 20240522 003600000043-00039+00067-00025+00022-00052+00092-00008+00002- 82CBOVIX VIX OOPC 20240522 003600000063+00118-00010-00015+00073+00071-00029+02140+008628810001070+ 81CBOVIX VIX OOPP 20240522 003600000044-00039+00016+00107+00105-00031-00074+00174+00168- 82CBOVIX VIX OOPP 20240522 003600000102-00129+00238+00233-00176-00152+00195-07588-008628810018164+ 81CBOVIX VIX OOPC 20240522 003700000043-00038+00065-00024+00022-00051+00089-00009+00003- 82CBOVIX VIX OOPC 20240522 003700000061+00115-00009-00014+00070+00068-00028+02061+008727820001030+ 81CBOVIX VIX OOPP 20240522 003700000043-00038+00017+00107+00105-00032-00076+00174+00169- 82CBOVIX VIX OOPP 20240522 003700000104-00133+00239+00234-00178-00155+00196-07667-008727820019097+ 81CBOVIX VIX OOPC 20240522 003800000042-00037+00064-00024+00022-00049+00087-00009+00003- 82CBOVIX VIX OOPC 20240522 003800000059+00112-00007-00013+00068+00066-00027+01983+008815880000990+ 81CBOVIX VIX OOPP 20240522 003800000042-00037+00019+00107+00105-00034-00078+00174+00169- 82CBOVIX VIX OOPP 20240522 003800000107-00136+00240+00235-00181-00157+00197-07745-008815880020030+ 81CBOVIX VIX OOPC 20240522 003900000041-00036+00062-00024+00022-00047+00085-00009+00004- 82CBOVIX VIX OOPC 20240522 003900000057+00109-00006-00012+00065+00064-00026+01907+008893440000950+ 81CBOVIX VIX OOPP 20240522 003900000041-00036+00020+00106+00105-00036-00080+00175+00169- 82CBOVIX VIX OOPP 20240522 003900000109-00139+00241+00236-00183-00160+00198-07821-008893440020963+ 81CBOVIX VIX OOPC 20240522 004000000040-00035+00060-00023+00021-00046+00083-00010+00004- 82CBOVIX VIX OOPC 20240522 004000000055+00106-00005-00011+00063+00061-00024+01832+008960860000910+ 81CBOVIX VIX OOPP 20240522 004000000040-00035+00022+00106+00104-00037-00083+00175+00170- 82CBOVIX VIX OOPP 20240522 004000000111-00142+00242+00237-00186-00162+00199-07896-008960860021896+ 81CBOVIX VIX OOPC 20240522 004250000038-00033+00057-00022+00021-00043+00078-00010+00005- 82CBOVIX VIX OOPC 20240522 004250000051+00100-00004-00010+00058+00057-00022+01683+009163170000835+ 81CBOVIX VIX OOPP 20240522 004250000039-00033+00025+00105+00104-00040-00087+00175+00171- 82CBOVIX VIX OOPP 20240522 004250000115-00148+00244+00239-00190-00166+00201-08045-009163170024253+ 81CBOVIX VIX OOPC 20240522 004500000037-00031+00054-00021+00020-00040+00074-00010+00005- 82CBOVIX VIX OOPC 20240522 004500000047+00094-00002-00008+00054+00053-00021+01553+009348780000770+ 81CBOVIX VIX OOPP 20240522 004500000037-00031+00028+00104+00103-00043-00092+00175+00171- 82CBOVIX VIX OOPP 20240522 004500000118-00154+00246+00240-00195-00171+00203-08174-009348780026620+ 81CBOVIX VIX OOPC 20240522 004750000035-00030+00052-00021+00020-00037+00070-00010+00006- 82CBOVIX VIX OOPC 20240522 004750000044+00089-00001-00007+00050+00049-00019+01436+009509310000710+ 81CBOVIX VIX OOPP 20240522 004750000035-00029+00031+00103+00103-00046-00095+00175+00172- 82CBOVIX VIX OOPP 20240522 004750000122-00159+00247+00242-00199-00174+00204-08292-009509310028992+ 81CBOVIX VIX OOPC 20240522 005000000034-00028+00049-00020+00019-00035+00066-00010+00006- 82CBOVIX VIX OOPC 20240522 005000000042+00085-00000-00006+00047+00046-00018+01343+009685340000665+ 81CBOVIX VIX OOPP 20240522 005000000034-00028+00033+00102+00102-00048-00099+00175+00172- 82CBOVIX VIX OOPP 20240522 005000000124-00163+00248+00243-00202-00177+00206-08385-009685340031379+ 81CBOVIX VIX OOPC 20240522 005500000031-00025+00045-00018+00018-00031+00060-00010+00006- 82CBOVIX VIX OOPC 20240522 005500000037+00076-00001+00004+00041+00040-00015+01167+009948550000575+ 81CBOVIX VIX OOPP 20240522 005500000031-00025+00037+00100+00101-00052-00105+00175+00172- 82CBOVIX VIX OOPP 20240522 005500000129-00171+00249+00245-00208-00183+00208-08561-009948550036154+ 81CBOVIX VIX OOPC 20240522 006000000028-00022+00041-00017+00017-00028+00054-00010+00006- 82CBOVIX VIX OOPC 20240522 006000000032+00069-00002+00003+00036+00035-00013+01014+010146490000495+ 81CBOVIX VIX OOPP 20240522 006000000029-00022+00042+00099+00100-00056-00111+00175+00172- 82CBOVIX VIX OOPP 20240522 006000000134-00179+00250+00246-00213-00188+00210-08714-010146490040938+ 81CBOVIX VIX OOPC 20240522 006500000026-00021+00038-00015+00016-00025+00050-00009+00006- 82CBOVIX VIX OOPC 20240522 006500000029+00063-00003+00002+00033+00032-00012+00915+010403070000448+ 81CBOVIX VIX OOPP 20240522 006500000027-00020+00044+00097+00099-00058-00115+00174+00173- 82CBOVIX VIX OOPP 20240522 006500000137-00184+00250+00247-00216-00191+00211-08812-010403070045756+ 81CBOVIX VIX OOPC 20240522 007000000024-00019+00035-00014+00015-00023+00046-00009+00006- 82CBOVIX VIX OOPC 20240522 007000000026+00058-00003+00001+00029+00029-00011+00822+010596570000401+ 81CBOVIX VIX OOPP 20240522 007000000025-00018+00047+00096+00098-00061-00119+00174+00173- 82CBOVIX VIX OOPP 20240522 007000000140-00189+00250+00248-00220-00194+00213-08906-010596570050573+ 81CBOVIX VIX OOPC 20240522 007500000023-00017+00032-00013+00014-00021+00043-00009+00006- 82CBOVIX VIX OOPC 20240522 007500000024+00054-00003+00001+00027+00026-00010+00740+010761750000360+ 81CBOVIX VIX OOPP 20240522 007500000024-00017+00050+00095+00098-00063-00122+00173+00173- 82CBOVIX VIX OOPP 20240522 007500000142-00194+00251+00248-00222-00197+00214-08988-010761750055396+ 81CBOVIX VIX OOPC 20240522 008000000021-00016+00030-00012+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000022+00050-00003+00000+00024+00024-00009+00670+010912670000325+ 81CBOVIX VIX OOPP 20240522 008000000022-00015+00052+00094+00097-00065-00125+00173+00172- 82CBOVIX VIX OOPP 20240522 008000000145-00197+00251+00249-00225-00199+00215-09058-010912670060226+ 81CBOVIX VIX OOPC 20240522 008500000020-00015+00028-00011+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240522 008500000020+00046-00004+00000-00022+00022-00008+00610+011050950000295+ 81CBOVIX VIX OOPP 20240522 008500000021-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240522 008500000146-00201+00251+00249-00227-00201+00216-09117-011050950065060+ 81CBOVIX VIX OOPC 20240522 009000000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240522 009000000018+00043-00004+00000-00020+00020-00007+00560+011184540000270+ 81CBOVIX VIX OOPP 20240522 009000000020-00013+00055+00092+00096-00068-00130+00172+00172- 82CBOVIX VIX OOPP 20240522 009000000148-00204+00251+00249-00229-00203+00216-09168-011184540069899+ 81CBOVIX VIX OOPC 20240522 009500000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240522 009500000017+00040-00004+00001-00018+00018-00007+00511+011285550000245+ 81CBOVIX VIX OOPP 20240522 009500000019-00011+00057+00092+00095-00069-00132+00171+00172- 82CBOVIX VIX OOPP 20240522 009500000150-00207+00251+00250-00231-00205+00217-09217-011285550074739+ 81CBOVIX VIX OOPC 20240522 010000000017-00012+00023-00009+00011-00014+00030-00007+00005- 82CBOVIX VIX OOPC 20240522 010000000016+00038-00003+00001-00017+00017-00006+00471+011392940000225+ 81CBOVIX VIX OOPP 20240522 010000000018-00011+00059+00091+00095-00070-00134+00171+00172- 82CBOVIX VIX OOPP 20240522 010000000151-00209+00250+00250-00232-00206+00218-09257-011392940079583+ 81CBOVIX VIX OOPC 20240522 011000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000014+00034-00003+00001-00015+00015-00005+00409+011615390000195+ 81CBOVIX VIX OOPP 20240522 011000000016-00009+00061+00090+00094-00072-00137+00170+00172- 82CBOVIX VIX OOPP 20240522 011000000153-00213+00250+00250-00235-00208+00218-09319-011615390089282+ 81CBOVIX VIX OOPC 20240522 012000000014-00009+00019-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20240522 012000000012+00030-00003+00001-00013+00013-00005+00359+011812090000171+ 81CBOVIX VIX OOPP 20240522 012000000015-00008+00063+00089+00093-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240522 012000000155-00216+00250+00251-00236-00210+00219-09369-011812090098987+ 81CBOVIX VIX OOPC 20240522 013000000013-00009+00017-00007+00008-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00028-00003+00001-00012+00012-00004+00330+012061200000158+ 81CBOVIX VIX OOPP 20240522 013000000014-00007+00064+00088+00093-00074-00141+00169+00172- 82CBOVIX VIX OOPP 20240522 013000000156-00218+00250+00251-00238-00211+00220-09397-012061200108703+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00026-00003+00001-00011+00011-00004+00303+012267530000146+ 81CBOVIX VIX OOPP 20240522 014000000014-00006+00065+00087+00092-00075-00143+00169+00172- 82CBOVIX VIX OOPP 20240522 014000000157-00220+00249+00251-00239-00212+00220-09425-012267530118419+ 81CBOVIX VIX OOPC 20240522 015000000011-00007+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240522 015000000010+00025-00003+00001-00010+00010-00004+00280+012460920000135+ 81CBOVIX VIX OOPP 20240522 015000000013-00006+00066+00087+00092-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000158-00222+00249+00251-00240-00213+00220-09448-012460920128137+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000009+00023-00003+00001-00010+00009-00003+00259+012627700000125+ 81CBOVIX VIX OOPP 20240522 016000000013-00005+00066+00086+00092-00077-00145+00168+00171- 82CBOVIX VIX OOPP 20240522 016000000159-00223+00249+00251-00241-00213+00221-09469-012627700137856+ 81CBOVIX VIX OOPC 20240522 017000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240522 017000000008+00021-00003+00001-00009+00009-00003+00238+012765390000115+ 81CBOVIX VIX OOPP 20240522 017000000012-00004+00067+00086+00092-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240522 017000000159-00224+00249+00252-00241-00214+00221-09490-012765390147575+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240522 018000000008+00020-00003+00001-00008+00008-00003+00218+012874780000105+ 81CBOVIX VIX OOPP 20240522 018000000012-00004+00068+00085+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240522 018000000160-00226+00248+00252-00242-00215+00221-09510-012874780157293+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00067+00080+00159-00152-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00213+00234+00209-00190+09555+003971260008413+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00011-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00019-00135-003971260000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00085-00073-00063+00081+00160-00150-00136+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00228-00207+00234+00208-00184+09480+004013570007949+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00005+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00005+00026-00002+00001+00025-00210-004013570000050+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00086-00071-00059+00083+00161-00148-00131+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00225-00200+00234+00207-00178+09391+004015860007489+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00009-00007+00018-00005+00006-00007+00024- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00007+00032-00002+00002+00031-00299-004015860000075+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00089-00068-00055+00085+00162-00145-00124+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00222-00192+00234+00206-00171+09264+004068540007044+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00011-00010+00023-00008+00007-00011+00031- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00011+00040-00002+00003+00039-00427-004068540000115+ 81CBOVIX VIX OOPC 20240618 001200000020-00013+00091-00063-00049+00088+00163-00140-00117+ 82CBOVIX VIX OOPC 20240618 001200000162+00236-00216-00183+00234+00205-00163+09094+004159290006620+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00013-00014+00028-00010+00008-00016+00038- 82CBOVIX VIX OOPP 20240618 001200000007+00003-00016+00050-00001+00005+00046-00597-004159290000175+ 81CBOVIX VIX OOPC 20240618 001250000024-00017+00093-00058-00044+00090+00164-00134-00110+ 82CBOVIX VIX OOPC 20240618 001250000163+00236-00210-00173+00232+00203-00155+08900+004232380006210+ 81CBOVIX VIX OOPP 20240618 001250000024-00017+00016-00020+00034-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20240618 001250000008+00003-00023+00059-00000-00007+00054-00790-004232380000250+ 81CBOVIX VIX OOPC 20240618 001300000028-00022+00096-00052-00038+00093+00165-00126-00101+ 82CBOVIX VIX OOPC 20240618 001300000163+00235-00202-00163+00230+00200-00147+08657+004368540005836+ 81CBOVIX VIX OOPP 20240618 001300000028-00022+00018-00026+00040-00016+00010-00029+00054- 82CBOVIX VIX OOPP 20240618 001300000008+00003-00031+00070-00003-00010+00062-01033-004368540000360+ 81CBOVIX VIX OOPC 20240618 001350000032-00027+00098-00045-00032+00096+00165-00118-00093+ 82CBOVIX VIX OOPC 20240618 001350000163+00234-00192-00152+00227+00197-00139+08398+004488170005482+ 81CBOVIX VIX OOPP 20240618 001350000032-00027+00020-00033+00046-00019+00010-00037+00062- 82CBOVIX VIX OOPP 20240618 001350000008+00001-00040+00080-00006-00013+00070-01292-004488170000491+ 81CBOVIX VIX OOPC 20240618 001400000036-00031+00099-00038-00026+00098+00165-00109-00086+ 82CBOVIX VIX OOPC 20240618 001400000162+00232-00182-00142+00222+00193-00132+08119+004627020005159+ 81CBOVIX VIX OOPP 20240618 001400000035-00031+00022-00040+00051-00021+00010-00046+00069- 82CBOVIX VIX OOPP 20240618 001400000007+00000+00051+00090-00010-00016+00078-01572-004627020000653+ 81CBOVIX VIX OOPC 20240618 001450000039-00036+00101-00032-00021+00100+00165-00101-00079+ 82CBOVIX VIX OOPC 20240618 001450000161+00231-00172-00133+00218+00189-00125+07852+004696560004837+ 81CBOVIX VIX OOPP 20240618 001450000039-00036+00023-00046+00056-00022+00010-00054+00076- 82CBOVIX VIX OOPP 20240618 001450000006+00002+00061+00099-00015-00020+00085-01839-004696560000815+ 81CBOVIX VIX OOPC 20240618 001500000042-00040+00102-00024-00016+00101+00164-00091-00071+ 82CBOVIX VIX OOPC 20240618 001500000159+00228-00160-00124+00212+00185-00118+07544+004902620004591+ 81CBOVIX VIX OOPP 20240618 001500000042-00040+00024-00053+00061-00024+00009-00064+00084- 82CBOVIX VIX OOPP 20240618 001500000004+00005+00073+00109-00020-00025+00091-02146-004902620001054+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00102-00018-00012+00102+00163-00082-00065+ 82CBOVIX VIX OOPC 20240618 001550000156+00225-00149-00115+00207+00180-00112+07259+005044270004346+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00025-00059+00066-00024+00008-00073+00090- 82CBOVIX VIX OOPP 20240618 001550000001+00008+00083+00117-00026-00029+00097-02431-005044270001293+ 81CBOVIX VIX OOPC 20240618 001600000046-00046+00103-00013-00008+00102+00161-00074-00059+ 82CBOVIX VIX OOPC 20240618 001600000154+00222-00139-00107+00201+00176-00106+06984+005165420004113+ 81CBOVIX VIX OOPP 20240618 001600000046-00046+00025-00065+00070-00024+00006-00081+00096- 82CBOVIX VIX OOPP 20240618 001600000001-00011+00094+00125-00032-00034+00103-02706-005165420001545+ 81CBOVIX VIX OOPC 20240618 001700000050-00051+00103-00003-00001+00101+00158-00060-00049+ 82CBOVIX VIX OOPC 20240618 001700000147+00215-00120-00094+00189+00166-00096+06460+005429910003719+ 81CBOVIX VIX OOPP 20240618 001700000050-00051+00025-00075+00077-00023+00003-00095+00106- 82CBOVIX VIX OOPP 20240618 001700000008-00017+00113+00139-00043-00043+00113-03230-005429910002120+ 81CBOVIX VIX OOPC 20240618 001800000052-00054+00102-00005+00005-00099+00154-00048-00040+ 82CBOVIX VIX OOPC 20240618 001800000141+00208-00103-00082+00178+00157-00088+05986+005683220003390+ 81CBOVIX VIX OOPP 20240618 001800000052-00054+00024-00082+00082-00022+00001+00107+00115- 82CBOVIX VIX OOPP 20240618 001800000014-00024+00130+00150-00054-00052+00121-03705-005683220002760+ 81CBOVIX VIX OOPC 20240618 001900000053-00055+00100-00011+00009-00096+00150-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000134+00201-00089-00072+00167+00149-00080+05550+005854350003075+ 81CBOVIX VIX OOPP 20240618 001900000053-00055+00023-00088+00086-00019+00006+00118+00122- 82CBOVIX VIX OOPP 20240618 001900000021-00032+00144+00161-00065-00061+00129-04141-005854350003414+ 81CBOVIX VIX OOPC 20240618 002000000054-00056+00098-00015+00012-00093+00145-00029-00027+ 82CBOVIX VIX OOPC 20240618 002000000127+00194-00077-00064+00158+00140-00074+05175+006111220002855+ 81CBOVIX VIX OOPP 20240618 002000000054-00056+00021-00092+00090-00016+00010+00126+00128- 82CBOVIX VIX OOPP 20240618 002000000028-00039+00156+00169-00075-00069+00135-04515-006111220004163+ 81CBOVIX VIX OOPC 20240618 002100000054-00056+00096-00018+00015-00090+00141-00022-00022+ 82CBOVIX VIX OOPC 20240618 002100000121+00187-00066-00057+00149+00133-00068+04829+006294310002635+ 81CBOVIX VIX OOPP 20240618 002100000054-00056+00019-00096+00092-00013+00014+00133+00133- 82CBOVIX VIX OOPP 20240618 002100000034-00046+00166+00176-00084-00077+00141-04862-006294310004913+ 81CBOVIX VIX OOPC 20240618 002200000054-00055+00094-00021+00017-00087+00136-00017-00018+ 82CBOVIX VIX OOPC 20240618 002200000115+00180-00057-00051+00141+00126-00064+04522+006479470002450+ 81CBOVIX VIX OOPP 20240618 002200000054-00055+00017-00098+00094-00009+00019+00138+00137- 82CBOVIX VIX OOPP 20240618 002200000040-00052+00175+00182-00092-00084+00146-05169-006479470005697+ 81CBOVIX VIX OOPC 20240618 002300000054-00055+00092-00023+00018-00084+00132-00012-00015+ 82CBOVIX VIX OOPC 20240618 002300000110+00174-00050-00046+00133+00119-00059+04245+006649050002285+ 81CBOVIX VIX OOPP 20240618 002300000054-00055+00014-00100+00096-00006+00023+00143+00140- 82CBOVIX VIX OOPP 20240618 002300000045-00059+00183+00187-00100-00090+00150-05446-006649050006501+ 81CBOVIX VIX OOPC 20240618 002400000054-00054+00090-00024+00020-00081+00128-00008-00012+ 82CBOVIX VIX OOPC 20240618 002400000105+00168-00043-00041+00126+00113-00055+03992+006801520002135+ 81CBOVIX VIX OOPP 20240618 002400000054-00054+00012-00102+00097-00003+00027+00147+00143- 82CBOVIX VIX OOPP 20240618 002400000050-00065+00189+00192-00107-00096+00154-05698-006801520007320+ 81CBOVIX VIX OOPC 20240618 002500000053-00053+00087-00025+00021-00078+00124-00005-00009+ 82CBOVIX VIX OOPC 20240618 002500000100+00162-00038-00037+00120+00108-00052+03771+006961830002010+ 81CBOVIX VIX OOPP 20240618 002500000053-00053+00010-00103+00098-00000+00031+00150+00146- 82CBOVIX VIX OOPP 20240618 002500000055-00070+00194+00196-00113-00102+00157-05920-006961830008164+ 81CBOVIX VIX OOPC 20240618 002600000052-00052+00085-00026+00021-00075+00120-00002-00007+ 82CBOVIX VIX OOPC 20240618 002600000096+00157-00033-00034+00114+00103-00049+03563+007097920001890+ 81CBOVIX VIX OOPP 20240618 002600000052-00052+00008-00103+00099-00003-00035+00153+00148- 82CBOVIX VIX OOPP 20240618 002600000060-00076+00199+00199-00119-00107+00160-06127-007097920009013+ 81CBOVIX VIX OOPC 20240618 002700000051-00050+00083-00026+00022-00072+00116-00000-00005+ 82CBOVIX VIX OOPC 20240618 002700000091+00152-00029-00031+00108+00098-00046+03373+007223200001780+ 81CBOVIX VIX OOPP 20240618 002700000052-00050+00005-00104+00100-00006-00039+00155+00150- 82CBOVIX VIX OOPP 20240618 002700000064-00081+00203+00202-00124-00112+00163-06318-007223200009872+ 81CBOVIX VIX OOPC 20240618 002800000051-00049+00081-00027+00022-00069+00113-00002+00004+ 82CBOVIX VIX OOPC 20240618 002800000087+00147-00025-00028+00103+00093-00044+03198+007341260001680+ 81CBOVIX VIX OOPP 20240618 002800000051-00049+00003-00104+00100-00008-00042+00157+00152- 82CBOVIX VIX OOPP 20240618 002800000068-00086+00207+00205-00130-00116+00166-06492-007341260010741+ 81CBOVIX VIX OOPC 20240618 002900000050-00048+00079-00027+00023-00067+00109-00003+00002+ 82CBOVIX VIX OOPC 20240618 002900000084+00142-00022-00025+00099+00089-00041+03038+007455350001590+ 81CBOVIX VIX OOPP 20240618 002900000050-00048+00001-00104+00100-00011-00046+00158+00153- 82CBOVIX VIX OOPP 20240618 002900000071-00091+00210+00207-00134-00120+00168-06652-007455350011621+ 81CBOVIX VIX OOPC 20240618 003000000049-00047+00076-00027+00023-00064+00106-00005+00001+ 82CBOVIX VIX OOPC 20240618 003000000080+00137-00019-00023+00094+00085-00039+02889+007558000001505+ 81CBOVIX VIX OOPP 20240618 003000000049-00046+00001+00104+00101-00013-00049+00160+00154- 82CBOVIX VIX OOPP 20240618 003000000075-00095+00213+00210-00139-00124+00170-06802-007558000012505+ 81CBOVIX VIX OOPC 20240618 003100000048-00045+00074-00027+00023-00062+00103-00006+00000- 82CBOVIX VIX OOPC 20240618 003100000077+00133-00017-00021+00090+00082-00037+02754+007661910001430+ 81CBOVIX VIX OOPP 20240618 003100000048-00045+00003+00104+00101-00016-00052+00161+00155- 82CBOVIX VIX OOPP 20240618 003100000078-00099+00215+00212-00143-00128+00172-06937-007661910013399+ 81CBOVIX VIX OOPC 20240618 003200000047-00044+00073-00026+00023-00060+00100-00007+00001- 82CBOVIX VIX OOPC 20240618 003200000074+00129-00015-00019+00086+00078-00035+02627+007758780001360+ 81CBOVIX VIX OOPP 20240618 003200000047-00044+00005+00104+00101-00018-00055+00162+00156- 82CBOVIX VIX OOPP 20240618 003200000081-00103+00218+00214-00147-00131+00174-07063-007758780014298+ 81CBOVIX VIX OOPC 20240618 003300000046-00043+00071-00026+00023-00058+00097-00008+00002- 82CBOVIX VIX OOPC 20240618 003300000071+00125-00013-00018+00083+00075-00034+02515+007861430001300+ 81CBOVIX VIX OOPP 20240618 003300000046-00043+00007+00104+00101-00020-00058+00162+00157- 82CBOVIX VIX OOPP 20240618 003300000084-00107+00219+00215-00150-00134+00176-07175-007861430015207+ 81CBOVIX VIX OOPC 20240618 003400000045-00042+00069-00026+00023-00056+00094-00008+00002- 82CBOVIX VIX OOPC 20240618 003400000069+00122-00011-00016+00079+00072-00032+02406+007949470001240+ 81CBOVIX VIX OOPP 20240618 003400000045-00042+00008+00103+00101-00022-00060+00163+00158- 82CBOVIX VIX OOPP 20240618 003400000087-00111+00221+00217-00153-00137+00177-07284-007949470016116+ 81CBOVIX VIX OOPC 20240618 003500000044-00041+00067-00026+00023-00054+00092-00009+00003- 82CBOVIX VIX OOPC 20240618 003500000066+00118-00010-00015+00076+00070-00031+02306+008035260001185+ 81CBOVIX VIX OOPP 20240618 003500000044-00040+00010+00103+00101-00024-00063+00164+00158- 82CBOVIX VIX OOPP 20240618 003500000089-00114+00223+00218-00156-00140+00179-07385-008035260017030+ 81CBOVIX VIX OOPC 20240618 003600000043-00040+00066-00025+00023-00052+00089-00009+00004- 82CBOVIX VIX OOPC 20240618 003600000064+00115-00008-00014+00074+00067-00030+02213+008120200001135+ 81CBOVIX VIX OOPP 20240618 003600000044-00039+00012+00103+00101-00025-00065+00164+00159- 82CBOVIX VIX OOPP 20240618 003600000092-00118+00224+00219-00159-00142+00180-07477-008120200017950+ 81CBOVIX VIX OOPC 20240618 003700000043-00039+00064-00025+00023-00051+00087-00010+00004- 82CBOVIX VIX OOPC 20240618 003700000062+00112-00007-00013+00071+00065-00028+02128+008205650001090+ 81CBOVIX VIX OOPP 20240618 003700000043-00038+00013+00102+00100-00027-00068+00164+00159- 82CBOVIX VIX OOPP 20240618 003700000094-00121+00225+00220-00162-00145+00181-07562-008205650018874+ 81CBOVIX VIX OOPC 20240618 003800000042-00038+00063-00025+00022-00049+00085-00010+00005- 82CBOVIX VIX OOPC 20240618 003800000059+00109-00006-00012+00068+00062-00027+02045+008280440001045+ 81CBOVIX VIX OOPP 20240618 003800000042-00037+00015+00102+00100-00029-00070+00165+00160- 82CBOVIX VIX OOPP 20240618 003800000096-00124+00226+00221-00165-00147+00182-07645-008280440019798+ 81CBOVIX VIX OOPC 20240618 003900000041-00037+00061-00024+00022-00048+00083-00010+00005- 82CBOVIX VIX OOPC 20240618 003900000057+00106-00005-00011+00066+00060-00026+01970+008357730001005+ 81CBOVIX VIX OOPP 20240618 003900000041-00036+00016+00101+00100-00030-00072+00165+00160- 82CBOVIX VIX OOPP 20240618 003900000098-00126+00227+00222-00167-00149+00183-07721-008357730020727+ 81CBOVIX VIX OOPC 20240618 004000000040-00036+00060-00024+00022-00046+00081-00010+00005- 82CBOVIX VIX OOPC 20240618 004000000056+00103-00004-00010+00064+00058-00025+01900+008433790000968+ 81CBOVIX VIX OOPP 20240618 004000000040-00035+00018+00101+00100-00031-00074+00165+00161- 82CBOVIX VIX OOPP 20240618 004000000100-00129+00228+00223-00169-00151+00184-07791-008433790021659+ 81CBOVIX VIX OOPC 20240618 004250000038-00034+00057-00023+00021-00043+00076-00011+00006- 82CBOVIX VIX OOPC 20240618 004250000052+00097-00003-00008+00059+00054-00023+01749+008628040000891+ 81CBOVIX VIX OOPP 20240618 004250000039-00033+00021+00100+00099-00035-00078+00166+00161- 82CBOVIX VIX OOPP 20240618 004250000104-00135+00230+00225-00174-00155+00186-07941-008628040024005+ 81CBOVIX VIX OOPC 20240618 004500000037-00032+00054-00022+00021-00040+00072-00011+00006- 82CBOVIX VIX OOPC 20240618 004500000048+00091-00001-00007+00054+00050-00021+01605+008776900000814+ 81CBOVIX VIX OOPP 20240618 004500000037-00031+00024+00099+00099-00038-00083+00166+00162- 82CBOVIX VIX OOPP 20240618 004500000108-00141+00231+00226-00179-00160+00188-08085-008776900026350+ 81CBOVIX VIX OOPC 20240618 004750000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20240618 004750000045+00086-00000+00006+00051+00046-00019+01484+008925070000750+ 81CBOVIX VIX OOPP 20240618 004750000035-00029+00026+00098+00098-00040-00087+00166+00162- 82CBOVIX VIX OOPP 20240618 004750000111-00146+00232+00227-00182-00163+00190-08206-008925070028710+ 81CBOVIX VIX OOPC 20240618 005000000033-00028+00048-00020+00020-00035+00064-00011+00007- 82CBOVIX VIX OOPC 20240618 005000000042+00082-00001+00004+00047+00043-00018+01372+009049210000690+ 81CBOVIX VIX OOPP 20240618 005000000034-00028+00029+00097+00098-00043-00090+00166+00163- 82CBOVIX VIX OOPP 20240618 005000000114-00151+00233+00229-00186-00166+00192-08319-009049210031073+ 81CBOVIX VIX OOPC 20240618 005500000031-00025+00044-00018+00018-00031+00058-00011+00007- 82CBOVIX VIX OOPC 20240618 005500000037+00074-00002+00003+00041+00038-00016+01197+009307190000600+ 81CBOVIX VIX OOPP 20240618 005500000031-00025+00033+00095+00096-00047-00096+00165+00163- 82CBOVIX VIX OOPP 20240618 005500000119-00158+00234+00230-00192-00172+00194-08494-009307190035828+ 81CBOVIX VIX OOPC 20240618 006000000028-00022+00040-00017+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240618 006000000032+00066-00003+00002+00036+00033-00013+01031+009465390000510+ 81CBOVIX VIX OOPP 20240618 006000000028-00022+00037+00094+00095-00051-00102+00165+00163- 82CBOVIX VIX OOPP 20240618 006000000124-00166+00235+00232-00198-00176+00196-08660-009465390040584+ 81CBOVIX VIX OOPC 20240618 006500000026-00021+00037-00016+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240618 006500000029+00061-00003+00001+00033+00030-00012+00934+009716030000464+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00040+00093+00094-00053-00106+00164+00163- 82CBOVIX VIX OOPP 20240618 006500000127-00171+00235+00232-00201-00179+00197-08756-009716030045384+ 81CBOVIX VIX OOPC 20240618 007000000024-00019+00034-00015+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240618 007000000027+00056-00004+00000+00030+00027-00011+00842+009908930000418+ 81CBOVIX VIX OOPP 20240618 007000000025-00018+00043+00091+00094-00055-00109+00164+00163- 82CBOVIX VIX OOPP 20240618 007000000129-00176+00236+00233-00204-00182+00199-08848-009908930050183+ 81CBOVIX VIX OOPC 20240618 007500000023-00017+00032-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240618 007500000024+00052-00004+00000-00027+00024-00010+00758+010062770000375+ 81CBOVIX VIX OOPP 20240618 007500000024-00017+00045+00090+00093-00057-00113+00163+00163- 82CBOVIX VIX OOPP 20240618 007500000132-00180+00236+00234-00207-00185+00200-08932-010062770054986+ 81CBOVIX VIX OOPC 20240618 008000000021-00016+00029-00012+00014-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20240618 008000000022+00048-00004+00001-00024+00022-00009+00682+010184750000335+ 81CBOVIX VIX OOPP 20240618 008000000022-00015+00047+00089+00092-00059-00116+00163+00163- 82CBOVIX VIX OOPP 20240618 008000000134-00184+00236+00234-00209-00187+00201-09009-010184750059792+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00027-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240618 008500000020+00045-00004+00001-00022+00020-00008+00622+010319540000305+ 81CBOVIX VIX OOPP 20240618 008500000021-00014+00049+00088+00091-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240618 008500000136-00187+00236+00234-00212-00189+00202-09068-010319540064607+ 81CBOVIX VIX OOPC 20240618 009000000019-00014+00026-00011+00012-00016+00033-00008+00006- 82CBOVIX VIX OOPC 20240618 009000000018+00041-00004+00001-00020+00018-00007+00565+010422670000276+ 81CBOVIX VIX OOPP 20240618 009000000020-00013+00051+00087+00091-00062-00121+00162+00162- 82CBOVIX VIX OOPP 20240618 009000000138-00190+00236+00235-00214-00191+00202-09125-010422670069424+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240618 009500000017+00039-00004+00001-00019+00017-00007+00521+010538390000253+ 81CBOVIX VIX OOPP 20240618 009500000019-00012+00052+00087+00090-00064-00123+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000139-00193+00235+00235-00215-00192+00203-09170-010538390074247+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240618 010000000016+00036-00004+00001-00017+00016-00006+00477+010626930000231+ 81CBOVIX VIX OOPP 20240618 010000000018-00011+00054+00086+00090-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000141-00195+00235+00235-00217-00193+00204-09213-010626930079070+ 81CBOVIX VIX OOPC 20240618 011000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000014+00032-00004+00001-00015+00014-00005+00416+010843900000201+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00056+00085+00089-00067-00128+00160+00162- 82CBOVIX VIX OOPP 20240618 011000000143-00199+00235+00235-00219-00195+00204-09274-010843900088732+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000012+00030-00003+00002-00014+00012-00005+00375+011080220000182+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00057+00084+00088-00068-00130+00159+00162- 82CBOVIX VIX OOPP 20240618 012000000144-00201+00235+00236-00221-00197+00205-09315-011080220098405+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240618 013000000011+00027-00003+00002-00012+00011-00004+00337+011264020000163+ 81CBOVIX VIX OOPP 20240618 013000000014-00007+00059+00083+00088-00069-00132+00159+00162- 82CBOVIX VIX OOPP 20240618 013000000145-00204+00234+00236-00222-00198+00206-09354-011264020108077+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00025-00003+00002-00011+00010-00004+00308+011454210000150+ 81CBOVIX VIX OOPP 20240618 014000000014-00006+00060+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240618 014000000147-00206+00234+00236-00223-00199+00206-09382-011454210117755+ 81CBOVIX VIX OOPC 20240618 015000000011-00007+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000010+00024-00003+00002-00010+00009-00004+00286+011644290000140+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00061+00082+00087-00071-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09404-011644290127436+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00003+00002-00010+00009-00003+00265+011804940000130+ 81CBOVIX VIX OOPP 20240618 016000000013-00005+00061+00081+00087-00072-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00208+00234+00236-00225-00200+00207-09425-011804940137118+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000008+00021-00003+00002-00009+00008-00003+00245+011938300000120+ 81CBOVIX VIX OOPP 20240618 017000000012-00004+00062+00081+00087-00072-00136+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00210+00233+00236-00226-00201+00207-09446-011938300146799+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00003+00002-00008+00007-00003+00225+012045750000110+ 81CBOVIX VIX OOPP 20240618 018000000012-00004+00063+00080+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00211+00233+00236-00227-00201+00207-09466-012045750156481+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00214-00197+00219+00195-00180+09506+003898200008675+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000003+00003-00003+00020-00002+00001+00015-00146-003898200000035+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00080-00068-00058+00076+00150-00140-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00212-00192+00220+00194-00176+09450+003851580008207+ 81CBOVIX VIX OOPP 20240717 001050000011-00004+00008-00005+00015-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00004-00005+00025-00002+00001+00019-00202-003851580000050+ 81CBOVIX VIX OOPC 20240717 001100000014-00006+00082-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00222-00210-00186+00220+00193-00171+09364+003858840007749+ 81CBOVIX VIX OOPP 20240717 001100000014-00006+00010-00007+00018-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000005+00004-00007+00031-00003+00002+00025-00288-003858840000075+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00085-00062-00049+00080+00153-00134-00114+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00206-00178+00221+00192-00165+09241+003914460007307+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00012-00010+00023-00008+00008-00011+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00005-00011+00039-00004+00003+00031-00411-003914460000115+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00083+00155-00130-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00202-00170+00221+00191-00158+09088+003978270006879+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00015-00014+00028-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20240717 001200000008+00006-00016+00047-00004+00005+00037-00564-003978270000170+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00090-00053-00038+00087+00156-00124-00100+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00195-00160+00221+00189-00151+08893+004082480006476+ 81CBOVIX VIX OOPP 20240717 001250000025-00017+00018-00020+00034-00014+00011-00021+00045- 82CBOVIX VIX OOPP 20240717 001250000010+00006-00022+00057-00003+00007+00044-00759-004082480000250+ 81CBOVIX VIX OOPC 20240717 001300000029-00022+00093-00047-00032+00090+00157-00117-00093+ 82CBOVIX VIX OOPC 20240717 001300000156+00223-00187-00151+00219+00187-00144+08674+004181130006094+ 81CBOVIX VIX OOPP 20240717 001300000029-00022+00020-00026+00040-00017+00013-00028+00052- 82CBOVIX VIX OOPP 20240717 001300000011+00006-00030+00066-00002+00009+00051-00978-004181130000350+ 81CBOVIX VIX OOPC 20240717 001350000034-00027+00095-00040-00026+00093+00158-00108-00085+ 82CBOVIX VIX OOPC 20240717 001350000157+00223-00178-00141+00218+00184-00137+08425+004304830005741+ 81CBOVIX VIX OOPP 20240717 001350000034-00027+00023-00033+00046-00021+00013-00037+00060- 82CBOVIX VIX OOPP 20240717 001350000012+00005-00039+00076-00000+00012+00058-01227-004304830000480+ 81CBOVIX VIX OOPC 20240717 001400000037-00032+00097-00033-00021+00096+00159-00100-00077+ 82CBOVIX VIX OOPC 20240717 001400000157+00222-00168-00131+00215+00180-00130+08161+004428390005413+ 81CBOVIX VIX OOPP 20240717 001400000037-00032+00025-00040+00051-00023+00014-00045+00068- 82CBOVIX VIX OOPP 20240717 001400000012+00005-00049+00086-00002-00015+00065-01491-004428390000635+ 81CBOVIX VIX OOPC 20240717 001450000041-00037+00099-00026-00016+00098+00159-00091-00070+ 82CBOVIX VIX OOPC 20240717 001450000156+00220-00157-00122+00211+00176-00124+07886+004564770005116+ 81CBOVIX VIX OOPP 20240717 001450000041-00037+00027-00047+00057-00026+00014-00054+00075- 82CBOVIX VIX OOPP 20240717 001450000012+00003-00060+00095-00006-00019+00072-01766-004564770000820+ 81CBOVIX VIX OOPC 20240717 001500000044-00042+00101-00019-00011+00100+00159-00082-00063+ 82CBOVIX VIX OOPC 20240717 001500000155+00219-00147-00114+00207+00173-00118+07612+004689060004838+ 81CBOVIX VIX OOPP 20240717 001500000044-00042+00028-00053+00062-00027+00014-00063+00081- 82CBOVIX VIX OOPP 20240717 001500000010+00001-00071+00104-00010-00023+00078-02040-004689060001025+ 81CBOVIX VIX OOPC 20240717 001550000047-00045+00102-00013-00006+00101+00158-00074-00057+ 82CBOVIX VIX OOPC 20240717 001550000154+00217-00136-00106+00203+00168-00112+07341+004806250004580+ 81CBOVIX VIX OOPP 20240717 001550000047-00045+00029-00059+00066-00029+00014-00071+00088- 82CBOVIX VIX OOPP 20240717 001550000009+00001+00081+00112-00014-00027+00084-02311-004806250001250+ 81CBOVIX VIX OOPC 20240717 001600000049-00049+00102-00007-00002+00102+00158-00066-00051+ 82CBOVIX VIX OOPC 20240717 001600000152+00214-00126-00098+00198+00164-00106+07074+004930230004348+ 81CBOVIX VIX OOPP 20240717 001600000049-00049+00030-00065+00070-00029+00013-00079+00093- 82CBOVIX VIX OOPP 20240717 001600000007+00003+00091+00119-00019-00031+00089-02579-004930230001500+ 81CBOVIX VIX OOPC 20240717 001700000053-00054+00103-00002+00005-00102+00155-00052-00041+ 82CBOVIX VIX OOPC 20240717 001700000147+00209-00108-00085+00188+00156-00097+06566+005167900003937+ 81CBOVIX VIX OOPP 20240717 001700000053-00054+00031-00075+00077-00030+00010-00093+00103- 82CBOVIX VIX OOPP 20240717 001700000002+00008+00109+00132-00029-00040+00099-03087-005167900002055+ 81CBOVIX VIX OOPC 20240717 001800000056-00057+00103-00010+00010-00101+00152-00040-00033+ 82CBOVIX VIX OOPC 20240717 001800000141+00203-00092-00073+00178+00147-00088+06095+005316310003547+ 81CBOVIX VIX OOPP 20240717 001800000055-00057+00030-00083+00083-00028+00007-00105+00112- 82CBOVIX VIX OOPP 20240717 001800000004-00014+00125+00144-00039-00048+00108-03557-005316310002630+ 81CBOVIX VIX OOPC 20240717 001900000057-00059+00102-00016+00015-00099+00149-00029-00026+ 82CBOVIX VIX OOPC 20240717 001900000135+00197-00078-00064+00168+00139-00081+05667+005531480003252+ 81CBOVIX VIX OOPP 20240717 001900000057-00059+00029-00089+00087-00026+00004-00115+00119- 82CBOVIX VIX OOPP 20240717 001900000010-00020+00139+00153-00049-00056+00115-03985-005531480003300+ 81CBOVIX VIX OOPC 20240717 002000000058-00060+00101-00021+00018-00096+00145-00022-00020+ 82CBOVIX VIX OOPC 20240717 002000000130+00191-00066-00056+00160+00132-00075+05303+005816030003047+ 81CBOVIX VIX OOPP 20240717 002000000058-00060+00028-00093+00090-00024+00000-00123+00124- 82CBOVIX VIX OOPP 20240717 002000000015-00026+00151+00161-00057-00064+00120-04349-005816030004061+ 81CBOVIX VIX OOPC 20240717 002100000059-00060+00099-00024+00020-00094+00141-00015-00016+ 82CBOVIX VIX OOPC 20240717 002100000124+00185-00057-00050+00152+00125-00070+04972+006029640002843+ 81CBOVIX VIX OOPP 20240717 002100000059-00060+00027-00096+00093-00021+00004+00130+00129- 82CBOVIX VIX OOPP 20240717 002100000021-00032+00161+00167-00065-00071+00125-04680-006029640004822+ 81CBOVIX VIX OOPC 20240717 002200000059-00060+00097-00027+00022-00091+00137-00010-00012+ 82CBOVIX VIX OOPC 20240717 002200000119+00179-00048-00044+00144+00118-00065+04663+006185350002639+ 81CBOVIX VIX OOPP 20240717 002200000059-00060+00025-00099+00095-00018+00008+00135+00133- 82CBOVIX VIX OOPP 20240717 002200000026-00038+00169+00173-00073-00077+00130-04989-006185350005583+ 81CBOVIX VIX OOPC 20240717 002300000059-00059+00095-00028+00024-00088+00133-00005-00008+ 82CBOVIX VIX OOPC 20240717 002300000114+00173-00041-00039+00137+00112-00061+04387+006343330002465+ 81CBOVIX VIX OOPP 20240717 002300000059-00059+00023-00101+00097-00015+00011+00140+00136- 82CBOVIX VIX OOPP 20240717 002300000031-00044+00176+00178-00080-00083+00135-05266-006343330006375+ 81CBOVIX VIX OOPC 20240717 002400000058-00059+00093-00030+00025-00085+00130-00001-00006+ 82CBOVIX VIX OOPC 20240717 002400000109+00168-00035-00035+00130+00107-00057+04136+006490920002310+ 81CBOVIX VIX OOPP 20240717 002400000058-00058+00021-00102+00098-00012+00015+00143+00139- 82CBOVIX VIX OOPP 20240717 002400000036-00049+00182+00183-00087-00089+00138-05516-006490920007185+ 81CBOVIX VIX OOPC 20240717 002500000058-00058+00091-00031+00026-00082+00126-00002+00003+ 82CBOVIX VIX OOPC 20240717 002500000104+00163-00030-00031+00124+00102-00054+03904+006618940002165+ 81CBOVIX VIX OOPP 20240717 002500000058-00057+00019-00103+00099-00009+00019+00146+00142- 82CBOVIX VIX OOPP 20240717 002500000041-00055+00187+00187-00093-00094+00142-05748-006618940008005+ 81CBOVIX VIX OOPC 20240717 002600000057-00056+00089-00031+00027-00079+00122-00004+00001+ 82CBOVIX VIX OOPC 20240717 002600000100+00158-00025-00027+00118+00097-00050+03697+006749380002040+ 81CBOVIX VIX OOPP 20240717 002600000057-00056+00017-00104+00100-00007+00022+00149+00144- 82CBOVIX VIX OOPP 20240717 002600000045-00060+00192+00190-00099-00099+00145-05955-006749380008846+ 81CBOVIX VIX OOPC 20240717 002700000056-00055+00087-00032+00028-00076+00119-00006+00001- 82CBOVIX VIX OOPC 20240717 002700000096+00153-00021-00024+00113+00092-00048+03501+006860160001920+ 81CBOVIX VIX OOPP 20240717 002700000056-00055+00014-00104+00100-00004+00026+00151+00146- 82CBOVIX VIX OOPP 20240717 002700000049-00065+00196+00193-00105-00103+00148-06151-006860160009691+ 81CBOVIX VIX OOPC 20240717 002800000055-00054+00085-00032+00028-00074+00116-00008+00002- 82CBOVIX VIX OOPC 20240717 002800000092+00148-00018-00022+00108+00088-00045+03330+006981380001820+ 81CBOVIX VIX OOPP 20240717 002800000056-00054+00012-00104+00100-00001+00029+00153+00147- 82CBOVIX VIX OOPP 20240717 002800000053-00069+00199+00195-00110-00107+00150-06322-006981380010556+ 81CBOVIX VIX OOPC 20240717 002900000055-00053+00083-00032+00028-00071+00112-00009+00003- 82CBOVIX VIX OOPC 20240717 002900000088+00144-00015-00020+00103+00084-00043+03169+007089270001725+ 81CBOVIX VIX OOPP 20240717 002900000055-00052+00010-00104+00101-00001-00032+00154+00148- 82CBOVIX VIX OOPP 20240717 002900000057-00073+00202+00198-00114-00111+00153-06484-007089270011427+ 81CBOVIX VIX OOPC 20240717 003000000054-00051+00081-00032+00028-00069+00109-00011+00005- 82CBOVIX VIX OOPC 20240717 003000000085+00139-00012-00017+00099+00081-00041+03017+007186020001635+ 81CBOVIX VIX OOPP 20240717 003000000054-00051+00008-00104+00101-00004-00035+00155+00150- 82CBOVIX VIX OOPP 20240717 003000000060-00078+00205+00200-00119-00115+00155-06635-007186020012302+ 81CBOVIX VIX OOPC 20240717 003100000053-00050+00079-00032+00028-00067+00106-00012+00006- 82CBOVIX VIX OOPC 20240717 003100000081+00135-00010-00016+00095+00078-00039+02879+007283170001555+ 81CBOVIX VIX OOPP 20240717 003100000053-00050+00007-00104+00101-00006-00038+00156+00151- 82CBOVIX VIX OOPP 20240717 003100000064-00082+00207+00202-00123-00118+00157-06773-007283170013187+ 81CBOVIX VIX OOPC 20240717 003200000052-00049+00077-00031+00028-00064+00103-00012+00006- 82CBOVIX VIX OOPC 20240717 003200000078+00131-00008-00014+00091+00074-00037+02751+007373200001480+ 81CBOVIX VIX OOPP 20240717 003200000052-00049+00005-00104+00101-00008-00041+00157+00151- 82CBOVIX VIX OOPP 20240717 003200000067-00086+00209+00203-00127-00121+00159-06902-007373200014078+ 81CBOVIX VIX OOPC 20240717 003300000051-00047+00075-00031+00028-00062+00101-00013+00007- 82CBOVIX VIX OOPC 20240717 003300000075+00128-00006-00012+00087+00071-00035+02630+007457690001410+ 81CBOVIX VIX OOPP 20240717 003300000051-00047+00003-00103+00101-00010-00044+00158+00152- 82CBOVIX VIX OOPP 20240717 003300000070-00089+00211+00205-00130-00124+00161-07022-007457690014973+ 81CBOVIX VIX OOPC 20240717 003400000050-00046+00073-00031+00028-00060+00098-00014+00008- 82CBOVIX VIX OOPC 20240717 003400000073+00124-00005-00011+00084+00069-00034+02523+007548370001350+ 81CBOVIX VIX OOPP 20240717 003400000050-00046+00001-00103+00101-00012-00046+00158+00153- 82CBOVIX VIX OOPP 20240717 003400000072-00093+00212+00206-00134-00127+00162-07129-007548370015878+ 81CBOVIX VIX OOPC 20240717 003500000049-00045+00072-00030+00028-00058+00096-00014+00008- 82CBOVIX VIX OOPC 20240717 003500000070+00121-00004-00010+00081+00066-00032+02418+007626270001290+ 81CBOVIX VIX OOPP 20240717 003500000049-00045+00001+00103+00101-00014-00049+00159+00153- 82CBOVIX VIX OOPP 20240717 003500000075-00096+00213+00208-00137-00129+00164-07234-007626270016783+ 81CBOVIX VIX OOPC 20240717 003600000048-00044+00070-00030+00028-00057+00093-00014+00009- 82CBOVIX VIX OOPC 20240717 003600000068+00118-00002-00009+00078+00064-00031+02322+007702710001235+ 81CBOVIX VIX OOPP 20240717 003600000048-00044+00002+00102+00100-00016-00051+00159+00154- 82CBOVIX VIX OOPP 20240717 003600000077-00099+00215+00209-00140-00132+00165-07331-007702710017694+ 81CBOVIX VIX OOPC 20240717 003700000047-00043+00068-00029+00028-00055+00091-00015+00009- 82CBOVIX VIX OOPC 20240717 003700000066+00115-00001-00008+00075+00061-00029+02233+007778920001185+ 81CBOVIX VIX OOPP 20240717 003700000048-00043+00004+00102+00100-00018-00054+00159+00154- 82CBOVIX VIX OOPP 20240717 003700000080-00102+00216+00210-00142-00134+00166-07420-007778920018609+ 81CBOVIX VIX OOPC 20240717 003800000046-00042+00067-00029+00027-00053+00089-00015+00010- 82CBOVIX VIX OOPC 20240717 003800000063+00112-00000-00007+00072+00059-00028+02145+007844860001135+ 81CBOVIX VIX OOPP 20240717 003800000047-00041+00005+00101+00100-00020-00056+00159+00155- 82CBOVIX VIX OOPP 20240717 003800000082-00105+00217+00211-00145-00136+00167-07507-007844860019524+ 81CBOVIX VIX OOPC 20240717 003900000046-00041+00065-00029+00027-00052+00087-00015+00010- 82CBOVIX VIX OOPC 20240717 003900000061+00109-00000+00006+00070+00057-00027+02071+007923830001095+ 81CBOVIX VIX OOPP 20240717 003900000046-00040+00007+00101+00100-00021-00058+00160+00155- 82CBOVIX VIX OOPP 20240717 003900000084-00108+00217+00211-00147-00138+00168-07581-007923830020450+ 81CBOVIX VIX OOPC 20240717 004000000045-00040+00064-00028+00027-00050+00085-00015+00010- 82CBOVIX VIX OOPC 20240717 004000000060+00106-00001+00005+00068+00055-00026+01998+007994270001055+ 81CBOVIX VIX OOPP 20240717 004000000045-00039+00008+00100+00100-00023-00060+00160+00155- 82CBOVIX VIX OOPP 20240717 004000000086-00111+00218+00212-00150-00140+00169-07654-007994270021375+ 81CBOVIX VIX OOPC 20240717 004250000043-00037+00061-00027+00026-00047+00080-00015+00011- 82CBOVIX VIX OOPC 20240717 004250000055+00100-00003+00004+00062+00051-00024+01828+008147280000960+ 81CBOVIX VIX OOPP 20240717 004250000043-00037+00011+00099+00099-00026-00065+00160+00156- 82CBOVIX VIX OOPP 20240717 004250000090-00117+00219+00214-00155-00144+00172-07824-008147280023693+ 81CBOVIX VIX OOPC 20240717 004500000041-00035+00058-00026+00025-00044+00075-00015+00011- 82CBOVIX VIX OOPC 20240717 004500000051+00094-00004+00003+00058+00047-00022+01683+008293030000880+ 81CBOVIX VIX OOPP 20240717 004500000041-00035+00014+00098+00098-00029-00069+00160+00156- 82CBOVIX VIX OOPP 20240717 004500000094-00122+00221+00215-00160-00148+00174-07969-008293030026027+ 81CBOVIX VIX OOPC 20240717 004750000039-00033+00055-00025+00025-00041+00072-00015+00011- 82CBOVIX VIX OOPC 20240717 004750000048+00090-00004+00002+00054+00044-00020+01561+008440490000815+ 81CBOVIX VIX OOPP 20240717 004750000040-00033+00017+00097+00097-00032-00073+00159+00156- 82CBOVIX VIX OOPP 20240717 004750000097-00127+00221+00216-00164-00151+00175-08091-008440490028375+ 81CBOVIX VIX OOPC 20240717 005000000038-00031+00052-00024+00024-00039+00068-00015+00011- 82CBOVIX VIX OOPC 20240717 005000000045+00085-00005+00001+00050+00041-00019+01451+008569410000755+ 81CBOVIX VIX OOPP 20240717 005000000038-00031+00020+00096+00097-00034-00076+00159+00156- 82CBOVIX VIX OOPP 20240717 005000000100-00132+00222+00217-00167-00154+00177-08202-008569410030728+ 81CBOVIX VIX OOPC 20240717 005500000035-00028+00048-00022+00022-00034+00062-00014+00011- 82CBOVIX VIX OOPC 20240717 005500000040+00077-00006+00001-00044+00036-00016+01265+008802880000655+ 81CBOVIX VIX OOPP 20240717 005500000035-00028+00024+00094+00095-00039-00082+00158+00156- 82CBOVIX VIX OOPP 20240717 005500000106-00140+00223+00218-00173-00159+00179-08387-008802880035455+ 81CBOVIX VIX OOPC 20240717 006000000032-00025+00044-00020+00021-00030+00056-00013+00011- 82CBOVIX VIX OOPC 20240717 006000000035+00070-00006+00002-00039+00032-00014+01102+008974080000565+ 81CBOVIX VIX OOPP 20240717 006000000032-00025+00028+00092+00094-00043-00088+00158+00156- 82CBOVIX VIX OOPP 20240717 006000000111-00147+00223+00219-00179-00164+00182-08550-008974080040192+ 81CBOVIX VIX OOPC 20240717 006500000030-00023+00040-00018+00020-00028+00052-00013+00011- 82CBOVIX VIX OOPC 20240717 006500000032+00064-00007+00002-00035+00028-00013+00987+009175410000505+ 81CBOVIX VIX OOPP 20240717 006500000030-00023+00031+00090+00093-00045-00092+00157+00156- 82CBOVIX VIX OOPP 20240717 006500000114-00153+00223+00220-00183-00167+00183-08665-009175410044959+ 81CBOVIX VIX OOPC 20240717 007000000028-00021+00038-00017+00019-00025+00048-00012+00010- 82CBOVIX VIX OOPC 20240717 007000000029+00059-00007+00003-00032+00026-00011+00895+009367170000458+ 81CBOVIX VIX OOPP 20240717 007000000028-00021+00034+00089+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20240717 007000000117-00157+00223+00220-00186-00169+00184-08757-009367170049738+ 81CBOVIX VIX OOPC 20240717 007500000026-00020+00035-00016+00018-00023+00045-00011+00010- 82CBOVIX VIX OOPC 20240717 007500000026+00055-00007+00003-00029+00023-00010+00807+009510210000411+ 81CBOVIX VIX OOPP 20240717 007500000027-00019+00037+00087+00091-00050-00099+00155+00155- 82CBOVIX VIX OOPP 20240717 007500000119-00161+00223+00221-00189-00172+00185-08846-009510210054518+ 81CBOVIX VIX OOPC 20240717 008000000024-00018+00032-00015+00017-00021+00041-00011+00009- 82CBOVIX VIX OOPC 20240717 008000000024+00051-00006+00003-00026+00021-00009+00729+009634190000370+ 81CBOVIX VIX OOPP 20240717 008000000025-00017+00039+00086+00090-00052-00103+00155+00155- 82CBOVIX VIX OOPP 20240717 008000000122-00165+00223+00221-00192-00174+00187-08923-009634190059303+ 81CBOVIX VIX OOPC 20240717 008500000023-00017+00030-00014+00016-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20240717 008500000022+00047-00006+00003-00024+00019-00008+00663+009749290000335+ 81CBOVIX VIX OOPP 20240717 008500000024-00016+00041+00085+00089-00054-00105+00154+00155- 82CBOVIX VIX OOPP 20240717 008500000124-00169+00222+00221-00194-00176+00187-08989-009749290064095+ 81CBOVIX VIX OOPC 20240717 009000000021-00015+00028-00013+00015-00018+00036-00009+00009- 82CBOVIX VIX OOPC 20240717 009000000020+00044-00006+00003-00022+00018-00008+00606+009856340000305+ 81CBOVIX VIX OOPP 20240717 009000000022-00014+00043+00084+00088-00056-00108+00153+00155- 82CBOVIX VIX OOPP 20240717 009000000126-00172+00222+00222-00196-00177+00188-09046-009856340068891+ 81CBOVIX VIX OOPC 20240717 009500000020-00014+00026-00012+00014-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000018+00041-00006+00003-00020+00016-00007+00551+009932900000275+ 81CBOVIX VIX OOPP 20240717 009500000021-00013+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009500000128-00175+00222+00222-00198-00179+00189-09102-009932900073688+ 81CBOVIX VIX OOPC 20240717 010000000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20240717 010000000017+00039-00006+00003-00019+00015-00006+00511+010041200000255+ 81CBOVIX VIX OOPP 20240717 010000000020-00012+00046+00082+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 010000000129-00177+00222+00222-00200-00180+00189-09141-010041200078494+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00022-00010+00012-00013+00028-00008+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00005+00003-00016+00013-00005+00435+010192990000215+ 81CBOVIX VIX OOPP 20240717 011000000018-00010+00049+00081+00086-00061-00116+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000131-00182+00221+00222-00203-00182+00190-09217-010192990088108+ 81CBOVIX VIX OOPC 20240717 012000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20240717 012000000013+00031-00005+00003-00014+00012-00005+00385+010377520000190+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00051+00080+00085-00062-00118+00150+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00185+00221+00222-00205-00184+00191-09268-010377520097736+ 81CBOVIX VIX OOPC 20240717 013000000014-00009+00019-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00005+00003-00013+00010-00004+00347+010559480000171+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00052+00079+00084-00063-00120+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000135-00187+00220+00222-00206-00185+00192-09306-010559480107370+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00007+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00026-00004+00003-00012+00010-00004+00317+010737140000157+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00053+00078+00084-00064-00121+00149+00153- 82CBOVIX VIX OOPP 20240717 014000000136-00189+00220+00222-00207-00185+00192-09335-010737140117009+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20240717 015000000010+00024-00004+00003-00011+00009-00004+00288+010879510000143+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00054+00077+00083-00065-00123+00148+00152- 82CBOVIX VIX OOPP 20240717 015000000137-00191+00219+00222-00208-00186+00192-09364-010879510126648+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00023-00004+00003-00010+00008-00003+00260+010988480000129+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00193+00219+00222-00210-00187+00193-09392-010988480136287+ 81CBOVIX VIX OOPC 20240717 017000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000008+00021-00004+00003-00009+00007-00003+00233+011064710000115+ 81CBOVIX VIX OOPP 20240717 017000000013-00004+00057+00076+00082-00067-00126+00147+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00194+00219+00222-00211-00188+00193-09419-011064710145926+ 81CBOVIX VIX OOPC 20240717 018000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20240717 018000000007+00019-00003+00003-00008+00006-00003+00206+011107500000100+ 81CBOVIX VIX OOPP 20240717 018000000012-00004+00058+00075+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000140-00196+00218+00222-00212-00189+00194-09446-011107500155565+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00227+00228+00456-00456-00419+ 82CBOVIXW VIX OOPC 20231122 001000000442+00684-00684-00469+00470+00615-00141+09991+006736900004696+ 81CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20231122 001000000014-00000+00000+00214-00214-00000+00299-00000+006736900000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00225+00228+00456-00456-00391+ 82CBOVIXW VIX OOPC 20231122 001050000412+00684-00684-00420+00420+00615-00126+09990+006736900004196+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00000+00003-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20231122 001050000043-00000+00000+00264-00264-00000+00314-00000+006736900000000+ 81CBOVIXW VIX OOPC 20231122 001100000000-00000-00228-00228-00220+00228+00456-00456-00355+ 82CBOVIXW VIX OOPC 20231122 001100000369+00684-00684-00370+00370+00615-00111+09987+006736900003697+ 81CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00000+00008-00000-00000+00000+00101- 82CBOVIXW VIX OOPP 20231122 001100000087-00000+00000+00314-00314-00000+00329-00003-006736900000000+ 81CBOVIXW VIX OOPC 20231122 001150000001-00000+00228-00228-00210+00226+00456-00456-00313+ 82CBOVIXW VIX OOPC 20231122 001150000320+00683-00683-00320+00320+00615-00096+09971+006736900003198+ 81CBOVIXW VIX OOPP 20231122 001150000000-00000+00000+00000+00018-00001-00000+00000+00143- 82CBOVIXW VIX OOPP 20231122 001150000136-00000+00000+00364-00364-00000+00344-00019-006736900000001+ 81CBOVIXW VIX OOPC 20231122 001200000001-00000+00228-00228-00194+00219+00455-00455-00267+ 82CBOVIXW VIX OOPC 20231122 001200000270+00683-00683-00270+00270+00615-00081+09907+006736900002701+ 81CBOVIXW VIX OOPP 20231122 001200000001-00000+00000+00000+00034-00008-00000+00000+00189- 82CBOVIXW VIX OOPP 20231122 001200000186-00000+00000+00413-00413-00000+00359-00083-006736900000004+ 81CBOVIXW VIX OOPC 20231122 001250000003-00001+00227-00226-00171+00200+00454-00454-00220+ 82CBOVIXW VIX OOPC 20231122 001250000221+00682-00682-00221+00221+00615-00066+09717+006736900002212+ 81CBOVIXW VIX OOPP 20231122 001250000003-00001+00001+00001+00056-00027-00001+00001+00236- 82CBOVIXW VIX OOPP 20231122 001250000234-00001+00001+00462-00462-00000+00374-00273-006736900000014+ 81CBOVIXW VIX OOPC 20231122 001300000005-00004+00224-00224-00143+00168+00452-00452-00174+ 82CBOVIXW VIX OOPC 20231122 001300000174+00679-00679-00174+00174+00614-00052+09279+006736900001740+ 81CBOVIXW VIX OOPP 20231122 001300000005-00004+00004+00004+00084-00060-00004+00004+00282- 82CBOVIXW VIX OOPP 20231122 001300000282-00004+00004+00509-00509-00001+00388-00711-006736900000042+ 81CBOVIXW VIX OOPC 20231122 001350000008-00008+00220-00220-00113+00127+00448-00448-00128+ 82CBOVIXW VIX OOPC 20231122 001350000128+00675-00675-00128+00128+00613-00038+08660+006198890001280+ 81CBOVIXW VIX OOPP 20231122 001350000008-00008+00007+00008+00115-00100-00008+00008+00328- 82CBOVIXW VIX OOPP 20231122 001350000328-00008+00008+00555-00555-00002+00402-01330-006198890000081+ 81CBOVIXW VIX OOPC 20231122 001400000011-00016+00208-00205-00083+00092+00433-00433-00092+ 82CBOVIXW VIX OOPC 20231122 001400000092+00661-00661-00092+00092+00608-00028+07261+006804820000924+ 81CBOVIXW VIX OOPP 20231122 001400000011-00016+00020+00022+00145-00136-00022+00023+00363- 82CBOVIXW VIX OOPP 20231122 001400000363-00022+00023+00591-00591-00007+00413-02730-006804820000225+ 81CBOVIXW VIX OOPC 20231122 001450000012-00021+00192-00186-00057+00062+00414-00414-00062+ 82CBOVIXW VIX OOPC 20231122 001450000062+00641-00641-00062+00062+00603-00019+05784+006892590000620+ 81CBOVIXW VIX OOPP 20231122 001450000012-00021+00036+00042+00171-00166-00042+00042+00394- 82CBOVIXW VIX OOPP 20231122 001450000394-00042+00042+00621-00621-00013+00422-04206-006892590000420+ 81CBOVIXW VIX OOPC 20231122 001500000012-00021+00169-00157-00038+00041+00386-00385-00041+ 82CBOVIXW VIX OOPC 20231122 001500000041+00613-00612-00041+00041+00594-00012+04312+007214680000410+ 81CBOVIXW VIX OOPP 20231122 001500000012-00021+00058+00071+00190-00187-00070+00071+00415- 82CBOVIXW VIX OOPP 20231122 001500000415-00071+00071+00642-00642-00021+00428-05678-007214680000710+ 81CBOVIXW VIX OOPC 20231122 001550000011-00019+00145-00122-00028+00030+00349-00346-00030+ 82CBOVIXW VIX OOPC 20231122 001550000030+00574-00573-00030+00030+00582-00009+03216+008044410000301+ 81CBOVIXW VIX OOPP 20231122 001550000011-00019+00083+00106+00200-00198-00107+00110+00426- 82CBOVIXW VIX OOPP 20231122 001550000426-00110+00110+00653-00653-00033+00431-06775-008044410001100+ 81CBOVIXW VIX OOPC 20231122 001600000009-00016+00122-00090-00022+00024+00311-00302-00024+ 82CBOVIXW VIX OOPC 20231122 001600000025+00530-00529-00024+00025+00569-00007+02523+009119690000245+ 81CBOVIXW VIX OOPP 20231122 001600000009-00016+00106+00138+00206-00203-00145+00154+00431- 82CBOVIXW VIX OOPP 20231122 001600000431-00153+00154+00659-00659-00046+00433-07468-009119690001544+ 81CBOVIXW VIX OOPC 20231122 001700000007-00011+00087-00047-00014+00015+00243-00218-00015+ 82CBOVIXW VIX OOPC 20231122 001700000015+00446-00439-00015+00015+00542-00005+01569+010559140000154+ 81CBOVIXW VIX OOPP 20231122 001700000007-00011+00141+00180+00214-00212-00213+00238+00440- 82CBOVIXW VIX OOPP 20231122 001700000440-00238+00245+00668-00668-00074+00436-08421-010559140002452+ 81CBOVIXW VIX OOPC 20231122 001800000005-00010+00066-00028-00011+00013+00190-00152-00013+ 82CBOVIXW VIX OOPC 20231122 001800000013+00369-00347-00013+00013+00512-00004+01203+012604660000132+ 81CBOVIXW VIX OOPP 20231122 001800000005-00010+00162+00200+00216-00215-00265+00304+00443- 82CBOVIXW VIX OOPP 20231122 001800000443-00315+00336+00670-00670-00103+00436-08787-012604660003429+ 81CBOVIXW VIX OOPC 20231122 001900000004-00008+00051-00018-00009+00011+00151-00107-00011+ 82CBOVIXW VIX OOPC 20231122 001900000011+00305-00270-00011+00011+00483-00003+00936+014208300000109+ 81CBOVIXW VIX OOPP 20231122 001900000004-00008+00177+00210+00219-00217-00304+00349+00445- 82CBOVIXW VIX OOPP 20231122 001900000445-00378+00414+00673-00673-00132+00437-09054-014208300004405+ 81CBOVIXW VIX OOPC 20231122 002000000003-00007+00039-00011-00007+00009+00121-00076-00009+ 82CBOVIXW VIX OOPC 20231122 002000000009+00252-00208-00009+00009+00454-00003+00721+015418190000087+ 81CBOVIXW VIX OOPP 20231122 002000000003-00007+00189+00217+00221-00219-00335+00379+00447- 82CBOVIXW VIX OOPP 20231122 002000000447-00431+00475+00675-00675-00161+00438-09269-015418190005382+ 81CBOVIXW VIX OOPC 20231122 002100000002-00005+00030-00007-00006+00007+00096-00054-00007+ 82CBOVIXW VIX OOPC 20231122 002100000007+00208-00159-00007+00007+00424-00002+00548+016330460000066+ 81CBOVIXW VIX OOPP 20231122 002100000002-00005+00197+00221+00222-00221-00359+00401+00449- 82CBOVIXW VIX OOPP 20231122 002100000449-00475+00524+00677-00677-00191+00438-09443-016330460006361+ 81CBOVIXW VIX OOPC 20231122 002200000001-00005+00025-00005-00005+00006+00079-00041-00006+ 82CBOVIXW VIX OOPC 20231122 002200000006+00175-00124-00006+00006+00395-00002+00459+017503220000058+ 81CBOVIXW VIX OOPP 20231122 002200000002-00004+00203+00223+00223-00222-00376+00415+00450- 82CBOVIXW VIX OOPP 20231122 002200000450-00509+00559+00678-00678-00220+00439-09531-017503220007351+ 81CBOVIXW VIX OOPC 20231122 002300000001-00004+00020-00003-00004+00005+00066-00031-00005+ 82CBOVIXW VIX OOPC 20231122 002300000005+00147-00098-00005+00005+00367-00001+00383+018501180000049+ 81CBOVIXW VIX OOPP 20231122 002300000001-00004+00207+00225+00224-00223-00390+00424+00451- 82CBOVIXW VIX OOPP 20231122 002300000451-00536+00585+00679-00679-00249+00439-09607-018501180008342+ 81CBOVIXW VIX OOPC 20231122 002400000001-00003+00017-00002-00003+00004+00055-00024-00004+ 82CBOVIXW VIX OOPC 20231122 002400000004+00124-00077-00004+00004+00339-00001+00317+019319160000041+ 81CBOVIXW VIX OOPP 20231122 002400000001-00003+00211+00226+00225-00224-00401+00432+00452- 82CBOVIXW VIX OOPP 20231122 002400000452-00559+00606+00679-00679-00276+00439-09674-019319160009333+ 81CBOVIXW VIX OOPC 20231122 002500000001-00003+00015-00002-00003+00004+00048-00020-00004+ 82CBOVIXW VIX OOPC 20231122 002500000004+00109-00065-00004+00004+00312-00001+00294+020506240000040+ 81CBOVIXW VIX OOPP 20231122 002500000001-00003+00213+00226+00225-00224-00408+00436+00452- 82CBOVIXW VIX OOPP 20231122 002500000452-00574+00619+00680-00680-00303+00439-09696-020506240010331+ 81CBOVIXW VIX OOPC 20231122 002600000000-00003+00013-00001-00003+00004+00042-00017-00004+ 82CBOVIXW VIX OOPC 20231122 002600000004+00096-00055-00004+00004+00288-00001+00274+021620470000039+ 81CBOVIXW VIX OOPP 20231122 002600000001-00003+00215+00226+00225-00224-00413+00439+00452- 82CBOVIXW VIX OOPP 20231122 002600000452-00587+00628+00680-00680-00327+00439-09716-021620470011329+ 81CBOVIXW VIX OOPC 20231122 002700000000-00003+00012-00001-00003+00004+00038-00015-00004+ 82CBOVIXW VIX OOPC 20231122 002700000004+00086-00047-00004+00004+00266-00001+00257+022667580000038+ 81CBOVIXW VIX OOPP 20231122 002700000001-00003+00216+00227+00225-00224-00418+00441+00452- 82CBOVIXW VIX OOPP 20231122 002700000452-00597+00636+00680-00680-00350+00439-09733-022667580012327+ 81CBOVIXW VIX OOPC 20231122 002800000000-00003+00010-00001-00003+00004+00034-00013-00004+ 82CBOVIXW VIX OOPC 20231122 002800000004+00077-00041-00004+00004+00245-00001+00241+023653180000037+ 81CBOVIXW VIX OOPP 20231122 002800000000-00003+00217+00227+00225-00224-00421+00443+00452- 82CBOVIXW VIX OOPP 20231122 002800000452-00606+00642+00680-00680-00370+00439-09749-023653180013325+ 81CBOVIXW VIX OOPC 20231122 002900000000-00003+00010-00000-00003+00003+00031-00011-00003+ 82CBOVIXW VIX OOPC 20231122 002900000004+00070-00036-00004+00004+00226-00001+00227+024582220000036+ 81CBOVIXW VIX OOPP 20231122 002900000000-00003+00218+00227+00225-00225-00425+00444+00452- 82CBOVIXW VIX OOPP 20231122 002900000452-00613+00647+00680-00680-00389+00439-09763-024582220014323+ 81CBOVIXW VIX OOPC 20231122 003000000000-00003+00009-00000-00003+00003+00028-00010-00003+ 82CBOVIXW VIX OOPC 20231122 003000000003+00064-00032-00003+00003+00209-00001+00215+025459070000034+ 81CBOVIXW VIX OOPP 20231122 003000000000-00003+00219+00227+00225-00225-00427+00446+00453- 82CBOVIXW VIX OOPP 20231122 003000000452-00620+00651+00680-00680-00406+00439-09775-025459070015321+ 81CBOVIXW VIX OOPC 20231122 003100000000+00003+00008-00000-00003+00003+00026-00009-00003+ 82CBOVIXW VIX OOPC 20231122 003100000003+00058-00029-00003+00003+00194-00001+00203+026287460000033+ 81CBOVIXW VIX OOPP 20231122 003100000000-00002+00220+00227+00225-00225-00430+00447+00453- 82CBOVIXW VIX OOPP 20231122 003100000453-00625+00655+00680-00680-00421+00439-09787-026287460016319+ 81CBOVIXW VIX OOPC 20231122 003200000000+00003+00007-00000+00003+00003+00024-00008-00003+ 82CBOVIXW VIX OOPC 20231122 003200000003+00053-00026-00003+00003+00180-00001+00192+027070610000032+ 81CBOVIXW VIX OOPP 20231122 003200000000-00002+00220+00228+00226-00225-00432+00448+00453- 82CBOVIXW VIX OOPP 20231122 003200000453-00630+00658+00681-00681-00435+00439-09798-027070610017317+ 81CBOVIXW VIX OOPC 20231122 003300000000+00002+00007-00000+00002+00003+00022-00007-00003+ 82CBOVIXW VIX OOPC 20231122 003300000003+00049-00023-00003+00003+00167-00001+00182+027811290000031+ 81CBOVIXW VIX OOPP 20231122 003300000000-00002+00221+00228+00226-00225-00434+00448+00453- 82CBOVIXW VIX OOPP 20231122 003300000453-00634+00660+00681-00681-00448+00440-09808-027811290018315+ 81CBOVIXW VIX OOPC 20231122 003400000000+00002+00006-00000+00002+00003+00020-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003400000003+00045-00021-00003+00003+00156-00001+00173+028512050000030+ 81CBOVIXW VIX OOPP 20231122 003400000000-00002+00221+00228+00226-00225-00435+00449+00453- 82CBOVIXW VIX OOPP 20231122 003400000453-00638+00662+00681-00681-00459+00440-09817-028512050019313+ 81CBOVIXW VIX OOPC 20231122 003500000000+00002+00006-00000+00002+00003+00019-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003500000003+00042-00019-00003+00003+00145-00001+00164+029175130000029+ 81CBOVIXW VIX OOPP 20231122 003500000000-00002+00222+00228+00226-00225-00437+00450+00453- 82CBOVIXW VIX OOPP 20231122 003500000453-00641+00664+00681-00681-00470+00440-09826-029175130020311+ 81CBOVIXW VIX OOPC 20231122 003600000000+00002+00005-00000+00002+00003+00017-00005-00003+ 82CBOVIXW VIX OOPC 20231122 003600000003+00039-00017-00003+00003+00136-00001+00156+029802460000028+ 81CBOVIXW VIX OOPP 20231122 003600000000-00002+00222+00228+00226-00225-00438+00450+00453- 82CBOVIXW VIX OOPP 20231122 003600000453-00644+00666+00681-00681-00480+00440-09835-029802460021309+ 81CBOVIXW VIX OOPC 20231122 003700000000+00002+00005-00000+00002+00003+00016-00005-00003+ 82CBOVIXW VIX OOPC 20231122 003700000003+00036-00016-00003+00003+00127-00001+00148+030395700000027+ 81CBOVIXW VIX OOPP 20231122 003700000000-00002+00223+00228+00226-00226-00439+00451+00453- 82CBOVIXW VIX OOPP 20231122 003700000453-00647+00667+00681-00681-00488+00440-09842-030395700022307+ 81CBOVIXW VIX OOPC 20231122 003800000000+00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003800000003+00034-00014-00003+00003+00119-00001+00140+030956330000026+ 81CBOVIXW VIX OOPP 20231122 003800000000-00002+00223+00228+00226-00226-00440+00451+00454- 82CBOVIXW VIX OOPP 20231122 003800000453-00649+00669+00681-00681-00496+00440-09850-030956330023305+ 81CBOVIXW VIX OOPC 20231122 003900000000+00002+00004-00000+00002+00002+00014-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003900000002+00031-00013-00002+00002+00111-00001+00133+031485730000025+ 81CBOVIXW VIX OOPP 20231122 003900000000-00002+00223+00228+00226-00226-00441+00451+00454- 82CBOVIXW VIX OOPP 20231122 003900000454-00652+00670+00681-00681-00504+00440-09857-031485730024303+ 81CBOVIXW VIX OOPC 20231122 004000000000+00002+00004-00000+00002+00002+00013-00003-00002+ 82CBOVIXW VIX OOPC 20231122 004000000002+00029-00012-00002+00002+00104-00001+00126+031985150000023+ 81CBOVIXW VIX OOPP 20231122 004000000000-00002+00224+00228+00226-00226-00442+00452+00454- 82CBOVIXW VIX OOPP 20231122 004000000454-00654+00671+00682-00682-00511+00440-09864-031985150025301+ 81CBOVIXW VIX OOPC 20231122 004250000000+00002+00003-00001+00002+00002+00011-00003-00002+ 82CBOVIXW VIX OOPC 20231122 004250000002+00025-00010-00002+00002+00089-00001+00110+033107640000021+ 81CBOVIXW VIX OOPP 20231122 004250000000-00001+00224+00228+00227-00226-00444+00453+00454- 82CBOVIXW VIX OOPP 20231122 004250000454-00658+00673+00682-00682-00526+00440-09881-033107640027796+ 81CBOVIXW VIX OOPC 20231122 004500000000+00001+00003-00001+00001+00002+00009-00002-00002+ 82CBOVIXW VIX OOPC 20231122 004500000002+00021-00008-00002+00002+00077-00001+00095+034063940000018+ 81CBOVIXW VIX OOPP 20231122 004500000000-00001+00225+00228+00227-00227-00446+00453+00454- 82CBOVIXW VIX OOPP 20231122 004500000454-00662+00675+00682-00682-00538+00440-09895-034063940030291+ 81CBOVIXW VIX OOPC 20231122 004750000000+00001+00002-00000+00001+00002+00008-00002-00002+ 82CBOVIXW VIX OOPC 20231122 004750000002+00018-00006-00002+00002+00066-00000+00081+034841460000016+ 81CBOVIXW VIX OOPP 20231122 004750000000-00001+00225+00228+00227-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20231122 004750000455-00665+00677+00682-00682-00549+00440-09909-034841460032787+ 81CBOVIXW VIX OOPC 20231122 005000000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20231122 005000000001+00015-00005-00001+00001+00057-00000+00067+035429770000013+ 81CBOVIXW VIX OOPP 20231122 005000000000-00001+00225+00228+00227-00227-00449+00454+00455- 82CBOVIXW VIX OOPP 20231122 005000000455-00668+00678+00683-00683-00558+00440-09923-035429770035282+ 81CBOVIXW VIX OOPC 20231122 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20231122 005500000001+00009-00003-00001+00001+00040-00000+00041+035903430000008+ 81CBOVIXW VIX OOPP 20231122 005500000000-00000+00226+00228+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231122 005500000455-00674+00680+00683-00683-00575+00440-09949-035903430040272+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00006-00001-00000+00000+00028-00000+00023+035903430000004+ 81CBOVIXW VIX OOPP 20231122 006000000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231122 006000000456-00677+00681+00684-00684-00587+00440-09967-035903430045264+ 81CBOVIXW VIX OOPC 20231122 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00004-00001-00000+00000+00019-00000+00013+035903430000002+ 81CBOVIXW VIX OOPP 20231122 006500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 006500000456-00679+00682+00684-00684-00596+00441-09977-035903430050258+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00002-00000-00000+00000+00013-00000+00007+035903430000001+ 81CBOVIXW VIX OOPP 20231122 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007000000456-00680+00682+00684-00684-00602+00441-09983-035903430055252+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00001-00000-00000+00000+00009-00000+00004+035903430000001+ 81CBOVIXW VIX OOPP 20231122 007500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007500000456-00681+00682+00684-00684-00606+00441-09986-035903430060247+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00001-00000-00000+00000+00006-00000+00002+035903430000000+ 81CBOVIXW VIX OOPP 20231122 008000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231122 008000000457-00682+00682+00684-00684-00609+00441-09988-035903430065243+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00001-00000-00000+00000+00004-00000+00001+035903430000000+ 81CBOVIXW VIX OOPP 20231122 008500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231122 008500000457-00682+00682+00685-00685-00610+00441-09989-035903430070238+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000-00000-00000+00000+00003-00000+00001+035903430000000+ 81CBOVIXW VIX OOPP 20231122 009000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231122 009000000457-00682+00682+00685-00685-00612+00441-09990-035903430075234+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000-00000-00000+00000+00002-00000+00000+035903430000000+ 81CBOVIXW VIX OOPP 20231122 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 009500000457-00682+00682+00685-00685-00613+00441-09990-035903430080229+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000-00000-00000+00000+00002-00000+00000+035903430000000+ 81CBOVIXW VIX OOPP 20231122 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 010000000457-00682+00682+00685-00685-00613+00441-09990-035903430085225+ 81CBOVIXW VIX OOPC 20231129 001000000002-00000+00227-00227-00213+00227+00455-00455-00387+ 82CBOVIXW VIX OOPC 20231129 001000000423+00682-00682-00472+00484+00614-00145+09915+008740390004846+ 81CBOVIXW VIX OOPP 20231129 001000000002-00001+00000+00001+00014-00000-00001+00001+00068- 82CBOVIXW VIX OOPP 20231129 001000000032-00001+00001+00211-00199-00000+00299-00065-008740390000006+ 81CBOVIXW VIX OOPC 20231129 001050000003-00001+00227-00227-00208+00226+00455-00454-00365+ 82CBOVIXW VIX OOPC 20231129 001050000402+00682-00682-00429+00435+00614-00130+09883+008127520004350+ 81CBOVIXW VIX OOPP 20231129 001050000003-00001+00000+00001+00020-00001-00001+00001+00090- 82CBOVIXW VIX OOPP 20231129 001050000053-00001+00001+00254-00248-00000+00314-00096-008127520000008+ 81CBOVIXW VIX OOPC 20231129 001100000004-00001+00227-00227-00200+00225+00454-00454-00339+ 82CBOVIXW VIX OOPC 20231129 001100000372+00682-00682-00383+00385+00614-00116+09839+007496660003854+ 81CBOVIXW VIX OOPP 20231129 001100000004-00001+00001+00001+00027-00002-00001+00001+00116- 82CBOVIXW VIX OOPP 20231129 001100000083-00001+00001+00300-00297-00000+00329-00141-007496660000011+ 81CBOVIXW VIX OOPC 20231129 001150000005-00001+00227-00226-00191+00223+00454-00454-00308+ 82CBOVIXW VIX OOPC 20231129 001150000333+00681-00681-00335+00336+00614-00101+09777+006839680003359+ 81CBOVIXW VIX OOPP 20231129 001150000005-00001+00001+00001+00037-00005-00001+00002+00147- 82CBOVIXW VIX OOPP 20231129 001150000122-00001+00002+00348-00347-00000+00344-00203-006839680000015+ 81CBOVIXW VIX OOPC 20231129 001200000006-00002+00227-00226-00178+00218+00453-00453-00271+ 82CBOVIXW VIX OOPC 20231129 001200000286+00681-00681-00286+00286+00614-00086+09691+006145210002865+ 81CBOVIXW VIX OOPP 20231129 001200000006-00002+00001+00002+00049-00010-00002+00002+00184- 82CBOVIXW VIX OOPP 20231129 001200000169-00002+00002+00397-00396-00001+00358-00289-006145210000020+ 81CBOVIXW VIX OOPC 20231129 001250000010-00005+00225-00223-00157+00202+00450-00450-00230+ 82CBOVIXW VIX OOPC 20231129 001250000240+00678-00678-00239+00240+00613-00072+09349+006213830002396+ 81CBOVIXW VIX OOPP 20231129 001250000010-00005+00003+00005+00070-00025-00005+00005+00225- 82CBOVIXW VIX OOPP 20231129 001250000216-00005+00005+00443-00443-00002+00373-00631-006213830000050+ 81CBOVIXW VIX OOPC 20231129 001300000013-00008+00222-00219-00136+00179+00447-00447-00189+ 82CBOVIXW VIX OOPC 20231129 001300000193+00674-00674-00193+00193+00612-00058+08944+005853850001932+ 81CBOVIXW VIX OOPP 20231129 001300000013-00008+00005+00008+00092-00049-00008+00009+00267- 82CBOVIXW VIX OOPP 20231129 001300000262-00008+00009+00490-00490-00003+00386-01036-005853850000085+ 81CBOVIXW VIX OOPC 20231129 001350000018-00014+00217-00211-00111+00147+00439-00439-00149+ 82CBOVIXW VIX OOPC 20231129 001350000151+00666-00666-00151+00151+00610-00045+08204+005819650001512+ 81CBOVIXW VIX OOPP 20231129 001350000018-00014+00011+00016+00117-00081-00016+00017+00306- 82CBOVIXW VIX OOPP 20231129 001350000304-00016+00017+00532-00532-00005+00399-01776-005819650000165+ 81CBOVIXW VIX OOPC 20231129 001400000021-00022+00207-00197-00087+00114+00426-00424-00114+ 82CBOVIXW VIX OOPC 20231129 001400000116+00652-00652-00116+00116+00605-00035+07172+005982360001158+ 81CBOVIXW VIX OOPP 20231129 001400000021-00022+00020+00031+00141-00113-00029+00031+00341- 82CBOVIXW VIX OOPP 20231129 001400000339-00031+00031+00567-00567-00009+00410-02808-005982360000310+ 81CBOVIXW VIX OOPC 20231129 001450000023-00028+00192-00171-00068+00091+00402-00398-00091+ 82CBOVIXW VIX OOPC 20231129 001450000092+00626-00625-00092+00092+00597-00028+05983+006685900000924+ 81CBOVIXW VIX OOPP 20231129 001450000023-00028+00036+00057+00159-00136-00053+00057+00364- 82CBOVIXW VIX OOPP 20231129 001450000363-00057+00058+00590-00590-00017+00417-03996-006685900000575+ 81CBOVIXW VIX OOPC 20231129 001500000024-00030+00176-00143-00054+00073+00376-00367-00072+ 82CBOVIXW VIX OOPC 20231129 001500000073+00596-00594-00073+00074+00588-00022+04966+007209290000735+ 81CBOVIXW VIX OOPP 20231129 001500000024-00030+00052+00085+00174-00155-00079+00088+00383- 82CBOVIXW VIX OOPP 20231129 001500000382-00086+00088+00609-00609-00027+00422-05013-007209290000885+ 81CBOVIXW VIX OOPC 20231129 001550000023-00029+00159-00115-00043+00058+00349-00332-00058+ 82CBOVIXW VIX OOPC 20231129 001550000059+00564-00559-00059+00059+00577-00018+04111+007696370000590+ 81CBOVIXW VIX OOPP 20231129 001550000023-00029+00068+00113+00185-00169-00107+00123+00397- 82CBOVIXW VIX OOPP 20231129 001550000396-00119+00124+00624-00624-00037+00427-05868-007696370001239+ 81CBOVIXW VIX OOPC 20231129 001600000022-00026+00143-00091-00033+00046+00321-00296-00046+ 82CBOVIXW VIX OOPC 20231129 001600000046+00530-00522-00046+00047+00566-00014+03376+008021780000465+ 81CBOVIXW VIX OOPP 20231129 001600000022-00026+00084+00137+00194-00181-00134+00159+00410- 82CBOVIXW VIX OOPP 20231129 001600000409-00153+00161+00636-00636-00048+00430-06604-008021780001613+ 81CBOVIXW VIX OOPC 20231129 001700000019-00022+00116-00055-00024+00035+00269-00222-00034+ 82CBOVIXW VIX OOPC 20231129 001700000035+00459-00435-00035+00035+00540-00011+02464+009285060000350+ 81CBOVIXW VIX OOPP 20231129 001700000019-00022+00111+00172+00204-00193-00187+00234+00421- 82CBOVIXW VIX OOPP 20231129 001700000420-00224+00247+00648-00648-00075+00434-07516-009285060002496+ 81CBOVIXW VIX OOPC 20231129 001800000016-00018+00095-00034-00018+00026+00225-00163-00026+ 82CBOVIXW VIX OOPC 20231129 001800000027+00396-00354-00027+00027+00512-00008+01848+010271630000266+ 81CBOVIXW VIX OOPP 20231129 001800000016-00018+00132+00193+00210-00201-00230+00292+00429- 82CBOVIXW VIX OOPP 20231129 001800000429-00287+00329+00656-00656-00102+00436-08132-010271630003410+ 81CBOVIXW VIX OOPC 20231129 001900000014-00015+00080-00023-00014+00022+00191-00123-00022+ 82CBOVIXW VIX OOPC 20231129 001900000023+00343-00284-00023+00023+00483-00007+01502+011439430000228+ 81CBOVIXW VIX OOPP 20231129 001900000014-00015+00147+00204+00213-00205-00264+00333+00433- 82CBOVIXW VIX OOPP 20231129 001900000433-00340+00399+00660-00660-00131+00438-08478-011439430004370+ 81CBOVIXW VIX OOPC 20231129 002000000012-00013+00068-00016-00012+00018+00163-00093-00018+ 82CBOVIXW VIX OOPC 20231129 002000000019+00298-00228-00019+00019+00455-00006+01218+012320970000189+ 81CBOVIXW VIX OOPP 20231129 002000000012-00013+00160+00212+00216-00209-00292+00362+00437- 82CBOVIXW VIX OOPP 20231129 002000000436-00385+00455+00664-00664-00160+00439-08762-012320970005329+ 81CBOVIXW VIX OOPC 20231129 002100000010-00011+00057-00011-00009+00015+00140-00071-00015+ 82CBOVIXW VIX OOPC 20231129 002100000015+00259-00183-00015+00015+00427-00005+00990+013036220000155+ 81CBOVIXW VIX OOPP 20231129 002100000011-00011+00170+00217+00218-00213-00315+00384+00441- 82CBOVIXW VIX OOPP 20231129 002100000440-00424+00499+00667-00667-00188+00440-08990-013036220006293+ 81CBOVIXW VIX OOPC 20231129 002200000009-00010+00050-00008-00008+00013+00122-00057-00013+ 82CBOVIXW VIX OOPC 20231129 002200000014+00228-00150-00013+00014+00399-00004+00843+013834270000135+ 81CBOVIXW VIX OOPP 20231129 002200000009-00009+00178+00220+00220-00215-00333+00398+00442- 82CBOVIXW VIX OOPP 20231129 002200000442-00455+00533+00669-00669-00216+00440-09137-013834270007272+ 81CBOVIXW VIX OOPC 20231129 002300000008-00008+00043-00006-00007+00012+00107-00046-00011+ 82CBOVIXW VIX OOPC 20231129 002300000012+00202-00124-00012+00012+00372-00004+00725+014553230000119+ 81CBOVIXW VIX OOPP 20231129 002300000008-00008+00184+00222+00221-00216-00348+00409+00444- 82CBOVIXW VIX OOPP 20231129 002300000443-00481+00559+00671-00671-00243+00441-09255-014553230008253+ 81CBOVIXW VIX OOPC 20231129 002400000007-00007+00038-00004-00006+00010+00094-00037-00010+ 82CBOVIXW VIX OOPC 20231129 002400000010+00178-00102-00010+00010+00346-00003+00618+015133070000102+ 81CBOVIXW VIX OOPP 20231129 002400000007-00007+00190+00223+00222-00218-00362+00418+00446- 82CBOVIXW VIX OOPP 20231129 002400000445-00504+00580+00673-00673-00269+00441-09362-015133070009235+ 81CBOVIXW VIX OOPC 20231129 002500000006-00007+00034-00003-00005+00009+00083-00031-00009+ 82CBOVIXW VIX OOPC 20231129 002500000009+00160-00086-00009+00009+00322-00003+00546+015780800000092+ 81CBOVIXW VIX OOPP 20231129 002500000007-00007+00194+00224+00223-00219-00372+00424+00447- 82CBOVIXW VIX OOPP 20231129 002500000446-00523+00596+00674-00674-00293+00442-09434-015780800010223+ 81CBOVIXW VIX OOPC 20231129 002600000006-00006+00030-00002-00005+00008+00074-00025-00008+ 82CBOVIXW VIX OOPC 20231129 002600000008+00143-00073-00008+00008+00299-00002+00479+016332040000082+ 81CBOVIXW VIX OOPP 20231129 002600000006-00006+00197+00225+00223-00220-00381+00430+00448- 82CBOVIXW VIX OOPP 20231129 002600000447-00539+00609+00675-00675-00316+00442-09500-016332040011210+ 81CBOVIXW VIX OOPC 20231129 002700000005-00005+00027-00002-00004+00007+00066-00021-00007+ 82CBOVIXW VIX OOPC 20231129 002700000007+00128-00062-00007+00007+00277-00002+00417+016786640000072+ 81CBOVIXW VIX OOPP 20231129 002700000005-00005+00201+00226+00224-00221-00389+00434+00449- 82CBOVIXW VIX OOPP 20231129 002700000448-00554+00621+00676-00676-00337+00442-09562-016786640012198+ 81CBOVIXW VIX OOPC 20231129 002800000005-00005+00023-00001-00003+00006+00058-00017-00006+ 82CBOVIXW VIX OOPC 20231129 002800000006+00114-00052-00006+00006+00257-00002+00358+017140520000061+ 81CBOVIXW VIX OOPP 20231129 002800000005-00004+00204+00226+00224-00222-00397+00438+00450- 82CBOVIXW VIX OOPP 20231129 002800000449-00568+00631+00677-00677-00358+00443-09621-017140520013186+ 81CBOVIXW VIX OOPC 20231129 002900000004-00004+00021-00001-00003+00005+00053-00015-00005+ 82CBOVIXW VIX OOPC 20231129 002900000006+00104-00045-00006+00006+00239-00002+00323+017625510000056+ 81CBOVIXW VIX OOPP 20231129 002900000004-00004+00206+00227+00225-00222-00402+00440+00450- 82CBOVIXW VIX OOPP 20231129 002900000450-00579+00637+00677-00677-00376+00443-09657-017625510014179+ 81CBOVIXW VIX OOPC 20231129 003000000004-00004+00019-00000-00003+00005+00048-00013-00005+ 82CBOVIXW VIX OOPC 20231129 003000000005+00094-00039-00005+00005+00222-00002+00289+018047580000051+ 81CBOVIXW VIX OOPP 20231129 003000000004-00004+00208+00227+00225-00223-00407+00442+00451- 82CBOVIXW VIX OOPP 20231129 003000000450-00588+00643+00678-00678-00393+00443-09690-018047580015171+ 81CBOVIXW VIX OOPC 20231129 003100000003-00004+00017-00000-00002+00005+00044-00011-00004+ 82CBOVIXW VIX OOPC 20231129 003100000005+00086-00035-00005+00005+00206-00001+00264+018497620000047+ 81CBOVIXW VIX OOPP 20231129 003100000004-00003+00210+00227+00225-00223-00411+00444+00451- 82CBOVIXW VIX OOPP 20231129 003100000451-00596+00648+00678-00678-00408+00443-09716-018497620016166+ 81CBOVIXW VIX OOPC 20231129 003200000003-00003+00016-00000-00002+00004+00040-00010-00004+ 82CBOVIXW VIX OOPC 20231129 003200000004+00079-00030-00004+00004+00192-00001+00240+018898470000043+ 81CBOVIXW VIX OOPP 20231129 003200000003-00003+00211+00227+00226-00224-00415+00445+00452- 82CBOVIXW VIX OOPP 20231129 003200000451-00603+00652+00679-00679-00422+00443-09739-018898470017160+ 81CBOVIXW VIX OOPC 20231129 003300000003-00003+00015-00000-00002+00004+00038-00009-00004+ 82CBOVIXW VIX OOPC 20231129 003300000004+00074-00028-00004+00004+00180-00001+00230+019440630000042+ 81CBOVIXW VIX OOPP 20231129 003300000003-00003+00212+00227+00226-00224-00417+00446+00452- 82CBOVIXW VIX OOPP 20231129 003300000451-00608+00655+00679-00679-00434+00443-09750-019440630018157+ 81CBOVIXW VIX OOPC 20231129 003400000003-00003+00014-00000+00002+00004+00036-00008-00004+ 82CBOVIXW VIX OOPC 20231129 003400000004+00070-00026-00004+00004+00169-00001+00220+019956570000041+ 81CBOVIXW VIX OOPP 20231129 003400000003-00003+00213+00227+00226-00224-00419+00447+00452- 82CBOVIXW VIX OOPP 20231129 003400000451-00613+00657+00679-00679-00445+00443-09760-019956570019154+ 81CBOVIXW VIX OOPC 20231129 003500000003-00003+00014-00000+00002+00004+00034-00008-00004+ 82CBOVIXW VIX OOPC 20231129 003500000004+00066-00024-00004+00004+00159-00001+00211+020447940000040+ 81CBOVIXW VIX OOPP 20231129 003500000003-00003+00214+00227+00226-00224-00421+00447+00452- 82CBOVIXW VIX OOPP 20231129 003500000452-00616+00659+00679-00679-00455+00443-09769-020447940020151+ 81CBOVIXW VIX OOPC 20231129 003600000003-00003+00013-00000+00002+00004+00032-00007-00003+ 82CBOVIXW VIX OOPC 20231129 003600000004+00062-00022-00004+00004+00150-00001+00203+020916170000039+ 81CBOVIXW VIX OOPP 20231129 003600000003-00003+00214+00227+00226-00224-00423+00448+00452- 82CBOVIXW VIX OOPP 20231129 003600000452-00620+00660+00679-00679-00464+00443-09777-020916170021148+ 81CBOVIXW VIX OOPC 20231129 003700000002-00003+00012-00000+00002+00004+00030-00007-00003+ 82CBOVIXW VIX OOPC 20231129 003700000004+00059-00021-00004+00004+00142-00001+00194+021362560000038+ 81CBOVIXW VIX OOPP 20231129 003700000003-00003+00215+00227+00226-00224-00425+00448+00452- 82CBOVIXW VIX OOPP 20231129 003700000452-00623+00662+00679-00679-00472+00443-09785-021362560022145+ 81CBOVIXW VIX OOPC 20231129 003800000002-00003+00012-00000+00002+00004+00029-00006-00003+ 82CBOVIXW VIX OOPC 20231129 003800000004+00056-00019-00004+00004+00134-00001+00187+021788270000037+ 81CBOVIXW VIX OOPP 20231129 003800000003-00002+00216+00227+00226-00224-00426+00449+00452- 82CBOVIXW VIX OOPP 20231129 003800000452-00626+00663+00680-00679-00480+00443-09793-021788270023142+ 81CBOVIXW VIX OOPC 20231129 003900000002-00003+00011-00000+00002+00003+00027-00006-00003+ 82CBOVIXW VIX OOPC 20231129 003900000004+00053-00018-00004+00004+00127-00001+00179+022194280000036+ 81CBOVIXW VIX OOPP 20231129 003900000003-00002+00216+00228+00226-00225-00428+00449+00452- 82CBOVIXW VIX OOPP 20231129 003900000452-00629+00665+00680-00680-00487+00443-09801-022194280024139+ 81CBOVIXW VIX OOPC 20231129 004000000002-00003+00011-00000+00002+00003+00026-00005-00003+ 82CBOVIXW VIX OOPC 20231129 004000000003+00051-00017-00003+00003+00121-00001+00172+022581520000035+ 81CBOVIXW VIX OOPP 20231129 004000000003-00002+00217+00228+00226-00225-00429+00449+00452- 82CBOVIXW VIX OOPP 20231129 004000000452-00632+00666+00680-00680-00494+00443-09808-022581520025136+ 81CBOVIXW VIX OOPC 20231129 004250000002-00002+00009-00000+00002+00003+00023-00005-00003+ 82CBOVIXW VIX OOPC 20231129 004250000003+00045-00014-00003+00003+00106-00001+00156+023472560000032+ 81CBOVIXW VIX OOPP 20231129 004250000002-00002+00218+00228+00226-00225-00432+00450+00453- 82CBOVIXW VIX OOPP 20231129 004250000452-00637+00668+00680-00680-00508+00444-09824-023472560027629+ 81CBOVIXW VIX OOPC 20231129 004500000002-00002+00008-00000+00001+00003+00021-00004-00003+ 82CBOVIXW VIX OOPC 20231129 004500000003+00040-00012-00003+00003+00094-00001+00141+024261380000029+ 81CBOVIXW VIX OOPP 20231129 004500000002-00002+00219+00228+00227-00225-00434+00451+00453- 82CBOVIXW VIX OOPP 20231129 004500000453-00642+00670+00680-00680-00520+00444-09839-024261380030122+ 81CBOVIXW VIX OOPC 20231129 004750000002-00002+00008-00000+00001+00003+00018-00003-00002+ 82CBOVIXW VIX OOPC 20231129 004750000003+00036-00011-00003+00003+00084-00001+00126+024935950000027+ 81CBOVIXW VIX OOPP 20231129 004750000002-00002+00220+00228+00227-00226-00436+00451+00453- 82CBOVIXW VIX OOPP 20231129 004750000453-00647+00672+00681-00681-00531+00444-09854-024935950032614+ 81CBOVIXW VIX OOPC 20231129 005000000001-00002+00007-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20231129 005000000002+00032-00009-00002+00002+00075-00001+00113+025559450000024+ 81CBOVIXW VIX OOPP 20231129 005000000002-00001+00220+00228+00227-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20231129 005000000453-00650+00673+00681-00681-00539+00444-09867-025559450035107+ 81CBOVIXW VIX OOPC 20231129 005500000001-00002+00006-00000+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20231129 005500000002+00026-00007-00002+00002+00061-00001+00093+026679330000020+ 81CBOVIXW VIX OOPP 20231129 005500000002-00001+00221+00227+00227-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20231129 005500000454-00656+00675+00681-00681-00553+00444-09887-026679330040094+ 81CBOVIXW VIX OOPC 20231129 006000000001-00001+00005-00000+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20231129 006000000002+00022-00005-00002+00002+00050-00001+00078+027662140000017+ 81CBOVIXW VIX OOPP 20231129 006000000002-00001+00222+00227+00227-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231129 006000000454-00660+00677+00682-00682-00564+00444-09902-027662140045081+ 81CBOVIXW VIX OOPC 20231129 006500000001-00001+00004-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231129 006500000001+00018-00004-00001+00001+00042-00000+00066+028536370000015+ 81CBOVIXW VIX OOPP 20231129 006500000002-00000+00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231129 006500000454-00664+00678+00682-00682-00572+00444-09914-028536370050069+ 81CBOVIXW VIX OOPC 20231129 007000000001-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007000000001+00016-00004-00001+00001+00036-00000+00057+029322550000013+ 81CBOVIXW VIX OOPP 20231129 007000000001-00000+00223+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231129 007000000455-00666+00678+00682-00682-00578+00444-09923-029322550055057+ 81CBOVIXW VIX OOPC 20231129 007500000001-00001+00003-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007500000001+00014-00003-00001+00001+00031-00000+00050+030035980000011+ 81CBOVIXW VIX OOPP 20231129 007500000001-00000+00224+00227+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 007500000455-00668+00679+00683-00683-00583+00444-09930-030035980060046+ 81CBOVIXW VIX OOPC 20231129 008000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20231129 008000000001+00012-00002-00001+00001+00027-00000+00043+030688330000010+ 81CBOVIXW VIX OOPP 20231129 008000000001-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231129 008000000455-00670+00679+00683-00683-00587+00444-09936-030688330065035+ 81CBOVIXW VIX OOPC 20231129 008500000000-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20231129 008500000001+00010-00002-00001+00001+00024-00000+00038+031288740000009+ 81CBOVIXW VIX OOPP 20231129 008500000001-00000-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231129 008500000455-00671+00680+00683-00683-00591+00444-09941-031288740070025+ 81CBOVIXW VIX OOPC 20231129 009000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231129 009000000001+00009-00002-00001+00001+00021-00000+00034+031844450000008+ 81CBOVIXW VIX OOPP 20231129 009000000002-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231129 009000000456-00672+00680+00683-00683-00593+00445-09946-031844450075014+ 81CBOVIXW VIX OOPC 20231129 009500000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231129 009500000001+00008-00002-00001+00001+00019-00000+00031+032361330000007+ 81CBOVIXW VIX OOPP 20231129 009500000002-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 009500000456-00673+00680+00683-00683-00596+00445-09949-032361330080004+ 81CBOVIXW VIX OOPC 20231129 010000000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231129 010000000001+00007-00001-00001+00001+00017-00000+00028+032844170000007+ 81CBOVIXW VIX OOPP 20231129 010000000002-00001-00225+00227+00229-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 010000000456-00674+00680+00683-00683-00598+00445-09952-032844170084994+ 81CBOVIXW VIX OOPC 20231206 001000000002-00000+00228-00227-00214+00227+00455-00455-00389+ 82CBOVIXW VIX OOPC 20231206 001000000433+00682-00682-00472+00484+00614-00145+09945+006180250004837+ 81CBOVIXW VIX OOPP 20231206 001000000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20231206 001000000021-00000+00000+00210-00198-00000+00299-00024-006180250000002+ 81CBOVIXW VIX OOPC 20231206 001050000003-00000+00228-00227-00206+00227+00454-00454-00364+ 82CBOVIXW VIX OOPC 20231206 001050000410+00682-00682-00427+00434+00614-00130+09912+006045030004341+ 81CBOVIXW VIX OOPP 20231206 001050000003-00000+00000-00000+00021-00000-00000+00000+00091- 82CBOVIXW VIX OOPP 20231206 001050000045-00000+00000+00255-00248-00000+00314-00058-006045030000004+ 81CBOVIXW VIX OOPC 20231206 001100000005-00001+00227-00226-00196+00227+00454-00454-00334+ 82CBOVIXW VIX OOPC 20231206 001100000376+00681-00681-00381+00385+00614-00115+09844+005913210003848+ 81CBOVIXW VIX OOPP 20231206 001100000005-00001+00000+00001+00031-00001-00001+00001+00120- 82CBOVIXW VIX OOPP 20231206 001100000079-00001+00001+00301-00297-00000+00328-00125-005913210000009+ 81CBOVIXW VIX OOPC 20231206 001150000008-00002+00227-00225-00183+00224+00453-00453-00301+ 82CBOVIXW VIX OOPC 20231206 001150000334+00680-00680-00334+00336+00613-00101+09719+005784460003360+ 81CBOVIXW VIX OOPP 20231206 001150000008-00002+00000+00002+00045-00003-00002+00002+00154- 82CBOVIXW VIX OOPP 20231206 001150000121-00002+00002+00348-00346-00001+00343-00251-005784460000020+ 81CBOVIXW VIX OOPC 20231206 001200000012-00004+00226-00223-00166+00217+00451-00451-00265+ 82CBOVIXW VIX OOPC 20231206 001200000288+00678-00678-00287+00288+00613-00086+09502+005658440002882+ 81CBOVIXW VIX OOPP 20231206 001200000011-00004+00001+00004+00061-00010-00004+00004+00190- 82CBOVIXW VIX OOPP 20231206 001200000167-00004+00004+00395-00394-00001+00357-00467-005658440000040+ 81CBOVIXW VIX OOPC 20231206 001250000016-00007+00225-00220-00147+00204+00448-00447-00227+ 82CBOVIXW VIX OOPC 20231206 001250000242+00675-00675-00241+00242+00612-00073+09157+005534860002418+ 81CBOVIXW VIX OOPP 20231206 001250000016-00007+00003+00007+00080-00024-00007+00008+00228- 82CBOVIXW VIX OOPP 20231206 001250000213-00007+00008+00441-00440-00002+00371-00812-005534860000075+ 81CBOVIXW VIX OOPC 20231206 001300000021-00013+00221-00213-00125+00181+00442-00440-00189+ 82CBOVIXW VIX OOPC 20231206 001300000199+00668-00668-00199+00199+00610-00060+08584+005578140001990+ 81CBOVIXW VIX OOPP 20231206 001300000021-00013+00006+00014+00102-00047-00013+00015+00266- 82CBOVIXW VIX OOPP 20231206 001300000256-00014+00015+00483-00483-00004+00384-01386-005578140000145+ 81CBOVIXW VIX OOPC 20231206 001350000025-00021+00215-00202-00103+00152+00432-00430-00153+ 82CBOVIXW VIX OOPC 20231206 001350000160+00658-00657-00159+00160+00606-00048+07844+005580270001596+ 81CBOVIXW VIX OOPP 20231206 001350000025-00021+00012+00025+00124-00075-00022+00025+00302- 82CBOVIXW VIX OOPP 20231206 001350000295-00025+00025+00523-00522-00008+00396-02126-005580270000250+ 81CBOVIXW VIX OOPC 20231206 001400000029-00029+00207-00186-00083+00123+00418-00413-00122+ 82CBOVIXW VIX OOPC 20231206 001400000126+00642-00641-00126+00126+00601-00038+06923+005705410001263+ 81CBOVIXW VIX OOPP 20231206 001400000029-00029+00021+00041+00144-00104-00036+00041+00333- 82CBOVIXW VIX OOPP 20231206 001400000328-00040+00042+00556-00556-00012+00406-03047-005705410000415+ 81CBOVIXW VIX OOPC 20231206 001450000031-00035+00192-00155-00068+00106+00393-00380-00104+ 82CBOVIXW VIX OOPC 20231206 001450000110+00611-00607-00110+00110+00591-00033+05894+006697880001099+ 81CBOVIXW VIX OOPP 20231206 001450000031-00035+00035+00073+00159-00121-00062+00075+00350- 82CBOVIXW VIX OOPP 20231206 001450000345-00071+00075+00572-00572-00023+00411-04076-006697880000750+ 81CBOVIXW VIX OOPC 20231206 001500000031-00036+00179-00127-00057+00091+00369-00345-00090+ 82CBOVIXW VIX OOPC 20231206 001500000095+00581-00572-00095+00095+00581-00029+05096+007376660000950+ 81CBOVIXW VIX OOPP 20231206 001500000031-00036+00048+00100+00170-00136-00086+00109+00365- 82CBOVIXW VIX OOPP 20231206 001500000360-00101+00110+00587-00587-00033+00415-04873-007376660001100+ 81CBOVIXW VIX OOPC 20231206 001550000031-00036+00166-00104-00047+00077+00346-00312-00075+ 82CBOVIXW VIX OOPC 20231206 001550000080+00552-00537-00080+00080+00570-00024+04411+007768460000802+ 81CBOVIXW VIX OOPP 20231206 001550000031-00036+00061+00123+00180-00150-00109+00143+00379- 82CBOVIXW VIX OOPP 20231206 001550000375-00131+00145+00602-00602-00043+00420-05559-007768460001450+ 81CBOVIXW VIX OOPC 20231206 001600000030-00033+00154-00085-00038+00064+00324-00280-00062+ 82CBOVIXW VIX OOPC 20231206 001600000065+00523-00503-00065+00065+00560-00020+03773+007926000000653+ 81CBOVIXW VIX OOPP 20231206 001600000030-00033+00074+00143+00189-00164-00131+00174+00393- 82CBOVIXW VIX OOPP 20231206 001600000389-00159+00179+00617-00617-00054+00424-06196-007926000001800+ 81CBOVIXW VIX OOPC 20231206 001700000027-00029+00132-00055-00028+00050+00281-00215-00048+ 82CBOVIXW VIX OOPC 20231206 001700000052+00463-00422-00051+00052+00534-00015+02930+008938690000516+ 81CBOVIXW VIX OOPP 20231206 001700000028-00029+00096+00173+00199-00177-00174+00239+00407- 82CBOVIXW VIX OOPP 20231206 001700000403-00219+00260+00631-00630-00080+00428-07039-008938690002660+ 81CBOVIXW VIX OOPC 20231206 001800000025-00026+00115-00037-00023+00043+00246-00166-00041+ 82CBOVIXW VIX OOPC 20231206 001800000045+00411-00347-00045+00045+00506-00013+02423+010093680000449+ 81CBOVIXW VIX OOPP 20231206 001800000025-00026+00113+00190+00204-00184-00209+00289+00414- 82CBOVIXW VIX OOPP 20231206 001800000410-00271+00335+00637-00637-00108+00430-07546-010093680003590+ 81CBOVIXW VIX OOPC 20231206 001900000023-00023+00100-00026-00019+00037+00216-00130-00035+ 82CBOVIXW VIX OOPC 20231206 001900000038+00366-00287-00038+00038+00479-00011+02016+010948710000382+ 81CBOVIXW VIX OOPP 20231206 001900000023-00023+00127+00201+00209-00191-00238+00325+00420- 82CBOVIXW VIX OOPP 20231206 001900000417-00316+00395+00644-00644-00135+00433-07954-010948710004520+ 81CBOVIXW VIX OOPC 20231206 002000000021-00020+00088-00019-00015+00031+00191-00103-00029+ 82CBOVIXW VIX OOPC 20231206 002000000032+00327-00237-00032+00033+00451-00010+01692+011657910000325+ 81CBOVIXW VIX OOPP 20231206 002000000021-00020+00139+00209+00212-00196-00263+00351+00426- 82CBOVIXW VIX OOPP 20231206 002000000422-00355+00445+00650-00650-00163+00434-08277-011657910005460+ 81CBOVIXW VIX OOPC 20231206 002100000018-00017+00077-00013-00012+00026+00169-00082-00024+ 82CBOVIXW VIX OOPC 20231206 002100000027+00291-00196-00027+00027+00424-00008+01403+012147150000268+ 81CBOVIXW VIX OOPP 20231206 002100000019-00017+00150+00214+00215-00202-00286+00373+00431- 82CBOVIXW VIX OOPP 20231206 002100000428-00391+00486+00656-00655-00189+00436-08567-012147150006400+ 81CBOVIXW VIX OOPC 20231206 002200000017-00015+00069-00009-00010+00022+00151-00066-00021+ 82CBOVIXW VIX OOPC 20231206 002200000023+00262-00164-00023+00023+00398-00007+01211+012755120000234+ 81CBOVIXW VIX OOPP 20231206 002200000017-00015+00158+00218+00217-00205-00304+00388+00434- 82CBOVIXW VIX OOPP 20231206 002200000431-00420+00518+00659-00659-00216+00437-08759-012755120007363+ 81CBOVIXW VIX OOPC 20231206 002300000015-00014+00061-00007-00009+00019+00134-00054-00018+ 82CBOVIXW VIX OOPC 20231206 002300000020+00236-00138-00020+00020+00373-00006+01035+013218460000201+ 81CBOVIXW VIX OOPP 20231206 002300000015-00013+00166+00221+00219-00208-00320+00401+00437- 82CBOVIXW VIX OOPP 20231206 002300000435-00446+00544+00662-00662-00241+00438-08934-013218460008327+ 81CBOVIXW VIX OOPC 20231206 002400000014-00012+00055-00005-00007+00017+00121-00045-00015+ 82CBOVIXW VIX OOPC 20231206 002400000017+00213-00116-00017+00018+00349-00005+00899+013683700000175+ 81CBOVIXW VIX OOPP 20231206 002400000014-00012+00172+00222+00220-00211-00334+00410+00439- 82CBOVIXW VIX OOPP 20231206 002400000437-00469+00566+00665-00665-00265+00439-09070-013683700009298+ 81CBOVIXW VIX OOPC 20231206 002500000013-00011+00050-00004-00007+00016+00111-00038-00014+ 82CBOVIXW VIX OOPC 20231206 002500000016+00196-00101-00016+00016+00326-00005+00818+014284040000163+ 81CBOVIXW VIX OOPP 20231206 002500000013-00011+00177+00224+00221-00212-00344+00416+00441- 82CBOVIXW VIX OOPP 20231206 002500000439-00486+00581+00666-00666-00287+00439-09152-014284040010283+ 81CBOVIXW VIX OOPC 20231206 002600000012-00010+00046-00003-00006+00014+00102-00033-00013+ 82CBOVIXW VIX OOPC 20231206 002600000015+00180-00089-00015+00015+00306-00005+00743+014814080000150+ 81CBOVIXW VIX OOPP 20231206 002600000012-00010+00181+00224+00222-00213-00353+00421+00442- 82CBOVIXW VIX OOPP 20231206 002600000440-00502+00593+00667-00667-00308+00439-09226-014814080011268+ 81CBOVIXW VIX OOPC 20231206 002700000011-00010+00043-00002-00005+00013+00093-00029-00012+ 82CBOVIXW VIX OOPC 20231206 002700000014+00166-00078-00014+00014+00286-00004+00674+015277570000138+ 81CBOVIXW VIX OOPP 20231206 002700000011-00009+00185+00225+00222-00214-00361+00426+00443- 82CBOVIXW VIX OOPP 20231206 002700000441-00516+00604+00669-00668-00327+00440-09296-015277570012252+ 81CBOVIXW VIX OOPC 20231206 002800000010-00009+00039-00001-00005+00012+00086-00025-00011+ 82CBOVIXW VIX OOPC 20231206 002800000013+00153-00068-00012+00013+00268-00004+00613+015703190000127+ 81CBOVIXW VIX OOPP 20231206 002800000010-00009+00188+00226+00223-00216-00368+00430+00444- 82CBOVIXW VIX OOPP 20231206 002800000442-00529+00613+00670-00670-00345+00440-09357-015703190013238+ 81CBOVIXW VIX OOPC 20231206 002900000010-00008+00036-00001-00004+00011+00080-00022-00010+ 82CBOVIXW VIX OOPC 20231206 002900000012+00142-00061-00012+00012+00252-00004+00564+016132880000118+ 81CBOVIXW VIX OOPP 20231206 002900000010-00008+00191+00226+00223-00216-00375+00432+00445- 82CBOVIXW VIX OOPP 20231206 002900000443-00539+00621+00671-00671-00362+00440-09406-016132880014226+ 81CBOVIXW VIX OOPC 20231206 003000000009-00008+00034-00001-00004+00010+00074-00019-00009+ 82CBOVIXW VIX OOPC 20231206 003000000011+00132-00054-00011+00011+00237-00003+00517+016513490000109+ 81CBOVIXW VIX OOPP 20231206 003000000009-00007+00193+00227+00224-00217-00380+00435+00446- 82CBOVIXW VIX OOPP 20231206 003000000444-00549+00627+00672-00671-00377+00441-09452-016513490015214+ 81CBOVIXW VIX OOPC 20231206 003100000008-00007+00031-00000-00004+00009+00069-00017-00008+ 82CBOVIXW VIX OOPC 20231206 003100000010+00123-00049-00010+00010+00222-00003+00473+016845990000100+ 81CBOVIXW VIX OOPP 20231206 003100000009-00007+00196+00227+00224-00218-00386+00437+00447- 82CBOVIXW VIX OOPP 20231206 003100000445-00559+00633+00673-00672-00391+00441-09497-016845990016202+ 81CBOVIXW VIX OOPC 20231206 003200000008-00006+00029-00000-00003+00009+00064-00015-00008+ 82CBOVIXW VIX OOPC 20231206 003200000009+00114-00043-00009+00009+00209-00003+00430+017130450000091+ 81CBOVIXW VIX OOPP 20231206 003200000008-00006+00198+00227+00224-00219-00391+00439+00447- 82CBOVIXW VIX OOPP 20231206 003200000446-00568+00639+00673-00673-00405+00441-09539-017130450017191+ 81CBOVIXW VIX OOPC 20231206 003300000007-00006+00027-00000+00003+00008+00059-00013-00007+ 82CBOVIXW VIX OOPC 20231206 003300000008+00107-00039-00008+00008+00197-00003+00399+017458460000085+ 81CBOVIXW VIX OOPP 20231206 003300000008-00006+00200+00227+00225-00220-00395+00441+00448- 82CBOVIXW VIX OOPP 20231206 003300000447-00575+00643+00674-00674-00417+00441-09571-017458460018182+ 81CBOVIXW VIX OOPC 20231206 003400000007-00006+00025-00000+00003+00008+00056-00012-00007+ 82CBOVIXW VIX OOPC 20231206 003400000008+00101-00036-00008+00008+00186-00002+00374+017801280000080+ 81CBOVIXW VIX OOPP 20231206 003400000007-00005+00202+00227+00225-00220-00399+00442+00448- 82CBOVIXW VIX OOPP 20231206 003400000447-00581+00646+00675-00674-00428+00442-09596-017801280019174+ 81CBOVIXW VIX OOPC 20231206 003500000007-00005+00024-00000+00003+00007+00053-00011-00006+ 82CBOVIXW VIX OOPC 20231206 003500000008+00095-00033-00007+00008+00176-00002+00351+018134090000076+ 81CBOVIXW VIX OOPP 20231206 003500000007-00005+00203+00227+00225-00220-00402+00443+00449- 82CBOVIXW VIX OOPP 20231206 003500000447-00587+00649+00675-00675-00438+00442-09618-018134090020167+ 81CBOVIXW VIX OOPC 20231206 003600000006-00005+00023-00000+00002+00007+00050-00010-00006+ 82CBOVIXW VIX OOPC 20231206 003600000007+00090-00030-00007+00007+00166-00002+00330+018440190000072+ 81CBOVIXW VIX OOPP 20231206 003600000007-00005+00204+00228+00225-00221-00405+00444+00449- 82CBOVIXW VIX OOPP 20231206 003600000448-00592+00652+00675-00675-00447+00442-09640-018440190021160+ 81CBOVIXW VIX OOPC 20231206 003700000006-00005+00021-00001+00002+00006+00047-00009-00006+ 82CBOVIXW VIX OOPC 20231206 003700000007+00085-00028-00007+00007+00158-00002+00309+018719720000068+ 81CBOVIXW VIX OOPP 20231206 003700000006-00005+00206+00228+00225-00221-00407+00445+00449- 82CBOVIXW VIX OOPP 20231206 003700000448-00597+00654+00676-00676-00456+00442-09660-018719720022153+ 81CBOVIXW VIX OOPC 20231206 003800000006-00005+00020-00001+00002+00006+00045-00009-00005+ 82CBOVIXW VIX OOPC 20231206 003800000006+00080-00026-00006+00006+00150-00002+00293+019016640000065+ 81CBOVIXW VIX OOPP 20231206 003800000006-00004+00207+00228+00226-00222-00410+00446+00450- 82CBOVIXW VIX OOPP 20231206 003800000449-00601+00656+00676-00676-00464+00442-09676-019016640023147+ 81CBOVIXW VIX OOPC 20231206 003900000005-00004+00019-00001+00002+00006+00042-00008-00005+ 82CBOVIXW VIX OOPC 20231206 003900000006+00076-00024-00006+00006+00142-00002+00277+019291970000062+ 81CBOVIXW VIX OOPP 20231206 003900000006-00004+00208+00228+00226-00222-00412+00447+00450- 82CBOVIXW VIX OOPP 20231206 003900000449-00605+00658+00676-00676-00472+00442-09692-019291970024141+ 81CBOVIXW VIX OOPC 20231206 004000000005-00004+00018-00001+00002+00005+00040-00007-00005+ 82CBOVIXW VIX OOPC 20231206 004000000006+00072-00022-00006+00006+00135-00002+00262+019546150000059+ 81CBOVIXW VIX OOPP 20231206 004000000005-00004+00209+00228+00226-00222-00414+00447+00450- 82CBOVIXW VIX OOPP 20231206 004000000449-00609+00660+00677-00677-00479+00442-09708-019546150025134+ 81CBOVIXW VIX OOPC 20231206 004250000005-00004+00016-00001+00002+00005+00036-00006-00004+ 82CBOVIXW VIX OOPC 20231206 004250000005+00065-00019-00005+00005+00120-00002+00233+020196220000053+ 81CBOVIXW VIX OOPP 20231206 004250000005-00003+00211+00228+00226-00223-00419+00448+00451- 82CBOVIXW VIX OOPP 20231206 004250000450-00617+00663+00677-00677-00494+00442-09737-020196220027621+ 81CBOVIXW VIX OOPC 20231206 004500000004-00003+00015-00001+00001+00004+00032-00005-00004+ 82CBOVIXW VIX OOPC 20231206 004500000005+00057-00016-00005+00005+00107-00001+00205+020742330000047+ 81CBOVIXW VIX OOPP 20231206 004500000005-00003+00212+00228+00226-00223-00422+00449+00451- 82CBOVIXW VIX OOPP 20231206 004500000451-00624+00666+00678-00678-00507+00443-09765-020742330030108+ 81CBOVIXW VIX OOPC 20231206 004750000004-00003+00013-00001+00001+00004+00029-00004-00004+ 82CBOVIXW VIX OOPC 20231206 004750000004+00052-00014-00004+00004+00097-00001+00188+021354230000044+ 81CBOVIXW VIX OOPP 20231206 004750000004-00003+00213+00228+00227-00224-00425+00450+00452- 82CBOVIXW VIX OOPP 20231206 004750000451-00629+00668+00678-00678-00517+00443-09782-021354230032597+ 81CBOVIXW VIX OOPC 20231206 005000000004-00003+00012-00001+00001+00004+00027-00004-00003+ 82CBOVIXW VIX OOPC 20231206 005000000004+00048-00012-00004+00004+00088-00001+00172+021898150000040+ 81CBOVIXW VIX OOPP 20231206 005000000004-00002+00215+00228+00227-00224-00428+00450+00452- 82CBOVIXW VIX OOPP 20231206 005000000451-00634+00669+00679-00679-00526+00443-09798-021898150035087+ 81CBOVIXW VIX OOPC 20231206 005500000003-00003+00010-00001+00001+00003+00022-00003-00003+ 82CBOVIXW VIX OOPC 20231206 005500000003+00040-00010-00003+00003+00073-00001+00143+022796610000034+ 81CBOVIXW VIX OOPP 20231206 005500000004-00002+00216+00228+00227-00225-00432+00451+00453- 82CBOVIXW VIX OOPP 20231206 005500000452-00641+00672+00679-00679-00541+00443-09827-022796610040066+ 81CBOVIXW VIX OOPC 20231206 006000000002-00002+00008-00001+00001+00003+00018-00002-00002+ 82CBOVIXW VIX OOPC 20231206 006000000003+00033-00007-00003+00003+00061-00001+00115+023452550000028+ 81CBOVIXW VIX OOPP 20231206 006000000003-00001+00218+00227+00227-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231206 006000000453-00648+00674+00680-00680-00553+00443-09854-023452550045045+ 81CBOVIXW VIX OOPC 20231206 006500000002-00002+00007-00001+00001+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231206 006500000002+00027-00005-00002+00002+00050-00001+00089+023854590000021+ 81CBOVIXW VIX OOPP 20231206 006500000003-00001+00220+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231206 006500000453-00654+00676+00681-00681-00564+00444-09880-023854590050023+ 81CBOVIXW VIX OOPC 20231206 007000000002-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007000000001+00021-00004-00001+00001+00040-00000+00064+023946580000015+ 81CBOVIXW VIX OOPP 20231206 007000000002-00000+00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231206 007000000454-00660+00678+00681-00681-00574+00444-09906-023946580055002+ 81CBOVIXW VIX OOPC 20231206 007500000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007500000001+00016-00003-00001+00001+00032-00000+00046+024031910000011+ 81CBOVIXW VIX OOPP 20231206 007500000002-00000-00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231206 007500000455-00665+00679+00682-00682-00582+00444-09923-024031910059983+ 81CBOVIXW VIX OOPC 20231206 008000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008000000001+00013-00002-00001+00001+00026-00000+00034+024111460000008+ 81CBOVIXW VIX OOPP 20231206 008000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231206 008000000455-00668+00679+00682-00682-00588+00444-09936-024111460064966+ 81CBOVIXW VIX OOPC 20231206 008500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231206 008500000001+00010-00001-00001+00001+00021-00000+00025+024185940000006+ 81CBOVIXW VIX OOPP 20231206 008500000002-00001-00224+00227+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231206 008500000455-00671+00680+00683-00683-00593+00444-09945-024185940069949+ 81CBOVIXW VIX OOPC 20231206 009000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009000000000+00008-00001-00000+00000+00017-00000+00019+024255960000004+ 81CBOVIXW VIX OOPP 20231206 009000000002-00001-00224+00226+00228-00228-00449+00453+00456- 82CBOVIXW VIX OOPP 20231206 009000000455-00673+00680+00683-00683-00597+00444-09951-024255960074933+ 81CBOVIXW VIX OOPC 20231206 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00007-00001-00000+00000+00014-00000+00014+024322000000003+ 81CBOVIXW VIX OOPP 20231206 009500000002-00001-00225+00226+00228-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20231206 009500000456-00674+00680+00683-00683-00600+00444-09955-024322000079917+ 81CBOVIXW VIX OOPC 20231206 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00005-00000-00000+00000+00011-00000+00011+024384490000002+ 81CBOVIXW VIX OOPP 20231206 010000000002-00001-00225+00226+00229-00228-00451+00453+00456- 82CBOVIXW VIX OOPP 20231206 010000000456-00675+00680+00683-00683-00602+00444-09959-024384490084901+ 81CBOVIXW VIX OOPC 20231213 001000000009-00004+00227-00222-00194+00226+00451-00449-00364+ 82CBOVIXW VIX OOPC 20231213 001000000417+00677-00677-00476+00511+00612-00157+09644+008873730005229+ 81CBOVIXW VIX OOPP 20231213 001000000009-00004+00000-00005+00033-00001-00003+00005+00090- 82CBOVIXW VIX OOPP 20231213 001000000037-00004+00005+00206-00170-00001+00297-00315-008873730000049+ 81CBOVIXW VIX OOPC 20231213 001050000011-00005+00227-00222-00188+00226+00451-00449-00347+ 82CBOVIXW VIX OOPC 20231213 001050000403+00677-00676-00442+00470+00612-00142+09585+008158940004736+ 81CBOVIXW VIX OOPP 20231213 001050000011-00005+00000-00005+00039-00001-00004+00005+00107- 82CBOVIXW VIX OOPP 20231213 001050000051-00005+00005+00239-00212-00002+00312-00375-008158940000055+ 81CBOVIXW VIX OOPC 20231213 001100000012-00006+00227-00221-00181+00225+00450-00448-00328+ 82CBOVIXW VIX OOPC 20231213 001100000384+00676-00675-00405+00424+00611-00127+09516+007440950004244+ 81CBOVIXW VIX OOPP 20231213 001100000012-00006+00000+00006+00046-00002-00004+00006+00126- 82CBOVIXW VIX OOPP 20231213 001100000070-00005+00006+00277-00258-00002+00327-00444-007440950000061+ 81CBOVIXW VIX OOPC 20231213 001150000014-00006+00227-00221-00172+00223+00449-00448-00305+ 82CBOVIXW VIX OOPC 20231213 001150000357+00675-00675-00364+00375+00611-00113+09434+006719710003751+ 81CBOVIXW VIX OOPP 20231213 001150000014-00006+00000+00007+00055-00004-00005+00007+00149- 82CBOVIXW VIX OOPP 20231213 001150000097-00006+00007+00317-00306-00002+00341-00526-006719710000066+ 81CBOVIXW VIX OOPC 20231213 001200000016-00007+00227-00220-00162+00220+00449-00447-00278+ 82CBOVIXW VIX OOPC 20231213 001200000321+00675-00674-00321+00326+00611-00098+09335+005994010003259+ 81CBOVIXW VIX OOPP 20231213 001200000016-00007+00001+00007+00065-00007-00005+00007+00176- 82CBOVIXW VIX OOPP 20231213 001200000133-00007+00007+00361-00355-00002+00356-00625-005994010000072+ 81CBOVIXW VIX OOPC 20231213 001250000019-00008+00226-00219-00150+00215+00448-00447-00247+ 82CBOVIXW VIX OOPC 20231213 001250000276+00674-00674-00275+00277+00611-00083+09211+005261380002767+ 81CBOVIXW VIX OOPP 20231213 001250000018-00008+00001+00008+00077-00012-00006+00008+00207- 82CBOVIXW VIX OOPP 20231213 001250000178-00007+00008+00407-00405-00002+00371-00748-005261380000077+ 81CBOVIXW VIX OOPC 20231213 001300000025-00016+00223-00210-00129+00197+00441-00437-00212+ 82CBOVIXW VIX OOPC 20231213 001300000236+00665-00664-00234+00236+00608-00071+08608+005617920002361+ 81CBOVIXW VIX OOPP 20231213 001300000025-00016+00004+00017+00098-00030-00014+00017+00242- 82CBOVIXW VIX OOPP 20231213 001300000218-00016+00017+00447-00445-00005+00383-01351-005617920000170+ 81CBOVIXW VIX OOPC 20231213 001350000029-00024+00218-00199-00109+00176+00432-00426-00179+ 82CBOVIXW VIX OOPC 20231213 001350000198+00655-00653-00197+00198+00605-00059+07962+005726560001978+ 81CBOVIXW VIX OOPP 20231213 001350000029-00024+00009+00028+00118-00051-00023+00028+00275- 82CBOVIXW VIX OOPP 20231213 001350000256-00027+00029+00485-00484-00009+00395-01997-005726560000285+ 81CBOVIXW VIX OOPC 20231213 001400000033-00032+00212-00184-00091+00152+00420-00411-00149+ 82CBOVIXW VIX OOPC 20231213 001400000163+00641-00638-00162+00163+00600-00049+07234+005781910001630+ 81CBOVIXW VIX OOPP 20231213 001400000033-00032+00015+00043+00136-00076-00034+00043+00305- 82CBOVIXW VIX OOPP 20231213 001400000291-00041+00043+00519-00518-00013+00405-02725-005781910000435+ 81CBOVIXW VIX OOPC 20231213 001450000036-00039+00202-00160-00076+00131+00402-00385-00127+ 82CBOVIXW VIX OOPC 20231213 001450000139+00618-00612-00138+00139+00592-00042+06386+006275410001392+ 81CBOVIXW VIX OOPP 20231213 001450000036-00039+00025+00068+00152-00096-00052+00069+00328- 82CBOVIXW VIX OOPP 20231213 001450000315-00063+00069+00543-00542-00021+00412-03573-006275410000695+ 81CBOVIXW VIX OOPC 20231213 001500000038-00042+00191-00133-00064+00114+00381-00353-00110+ 82CBOVIXW VIX OOPC 20231213 001500000122+00591-00579-00121+00122+00583-00037+05629+006851310001219+ 81CBOVIXW VIX OOPP 20231213 001500000038-00042+00036+00094+00164-00113-00073+00101+00344- 82CBOVIXW VIX OOPP 20231213 001500000332-00090+00102+00560-00560-00031+00417-04330-006851310001019+ 81CBOVIXW VIX OOPC 20231213 001600000038-00042+00170-00090-00048+00094+00340-00283-00089+ 82CBOVIXW VIX OOPC 20231213 001600000101+00535-00502-00100+00101+00559-00030+04506+008176500001013+ 81CBOVIXW VIX OOPP 20231213 001600000038-00042+00057+00137+00179-00134-00114+00171+00366- 82CBOVIXW VIX OOPP 20231213 001600000353-00146+00179+00581-00580-00054+00424-05454-008176500001810+ 81CBOVIXW VIX OOPC 20231213 001700000036-00039+00151-00061-00036+00075+00304-00226-00070+ 82CBOVIXW VIX OOPC 20231213 001700000081+00485-00430-00080+00081+00535-00024+03646+008891130000808+ 81CBOVIXW VIX OOPP 20231213 001700000036-00039+00076+00166+00191-00152-00150+00228+00384- 82CBOVIXW VIX OOPP 20231213 001700000374-00197+00251+00602-00601-00078+00430-06313-008891130002601+ 81CBOVIXW VIX OOPC 20231213 001800000034-00035+00135-00042-00028+00061+00272-00179-00056+ 82CBOVIXW VIX OOPC 20231213 001800000065+00438-00363-00064+00066+00510-00020+02989+009516050000655+ 81CBOVIXW VIX OOPP 20231213 001800000034-00035+00093+00185+00199-00166-00183+00275+00398- 82CBOVIXW VIX OOPP 20231213 001800000389-00243+00318+00617-00616-00103+00434-06971-009516050003444+ 81CBOVIXW VIX OOPC 20231213 001900000032-00032+00121-00030-00023+00053+00244-00144-00048+ 82CBOVIXW VIX OOPC 20231213 001900000057+00397-00305-00056+00057+00483-00017+02548+010306710000571+ 81CBOVIXW VIX OOPP 20231213 001900000032-00031+00106+00197+00204-00174-00210+00310+00406- 82CBOVIXW VIX OOPP 20231213 001900000397-00284+00376+00626-00624-00130+00437-07411-010306710004356+ 81CBOVIXW VIX OOPC 20231213 002000000029-00028+00109-00021-00018+00045+00220-00116-00041+ 82CBOVIXW VIX OOPC 20231213 002000000048+00360-00256-00048+00049+00457-00015+02166+010870920000486+ 81CBOVIXW VIX OOPP 20231213 002000000029-00028+00118+00206+00209-00182-00234+00338+00414- 82CBOVIXW VIX OOPP 20231213 002000000406-00321+00425+00634-00633-00156+00439-07794-010870920005267+ 81CBOVIXW VIX OOPC 20231213 002100000027-00025+00097-00014-00015+00038+00197-00093-00033+ 82CBOVIXW VIX OOPC 20231213 002100000040+00326-00215-00039+00040+00432-00012+01816+011227780000401+ 81CBOVIXW VIX OOPP 20231213 002100000027-00024+00130+00213+00213-00190-00257+00362+00421- 82CBOVIXW VIX OOPP 20231213 002100000414-00355+00467+00642-00641-00182+00442-08143-011227780006178+ 81CBOVIXW VIX OOPC 20231213 002200000025-00022+00087-00010-00012+00032+00178-00076-00029+ 82CBOVIXW VIX OOPC 20231213 002200000034+00296-00181-00034+00034+00406-00010+01564+011669430000345+ 81CBOVIXW VIX OOPP 20231213 002200000025-00022+00140+00217+00215-00195-00276+00379+00426- 82CBOVIXW VIX OOPP 20231213 002200000420-00385+00500+00648-00647-00207+00444-08396-011669430007118+ 81CBOVIXW VIX OOPC 20231213 002300000023-00020+00080-00007-00010+00029+00163-00063-00025+ 82CBOVIXW VIX OOPC 20231213 002300000031+00272-00155-00030+00031+00382-00009+01387+012195530000310+ 81CBOVIXW VIX OOPP 20231213 002300000023-00020+00147+00220+00217-00198-00291+00391+00429- 82CBOVIXW VIX OOPP 20231213 002300000424-00409+00526+00651-00650-00231+00445-08572-012195530008079+ 81CBOVIXW VIX OOPC 20231213 002400000021-00018+00073-00005-00009+00026+00149-00053-00023+ 82CBOVIXW VIX OOPC 20231213 002400000028+00250-00134-00027+00028+00359-00008+01239+012677320000280+ 81CBOVIXW VIX OOPP 20231213 002400000021-00018+00154+00222+00218-00201-00305+00401+00432- 82CBOVIXW VIX OOPP 20231213 002400000427-00431+00547+00654-00654-00254+00446-08720-012677320009045+ 81CBOVIXW VIX OOPC 20231213 002500000020-00017+00067-00003-00008+00024+00138-00046-00021+ 82CBOVIXW VIX OOPC 20231213 002500000025+00231-00117-00025+00025+00338-00008+01117+013133350000255+ 81CBOVIXW VIX OOPP 20231213 002500000020-00017+00160+00223+00220-00203-00316+00408+00434- 82CBOVIXW VIX OOPP 20231213 002500000429-00450+00564+00657-00656-00276+00446-08842-013133350010016+ 81CBOVIXW VIX OOPC 20231213 002600000019-00016+00063-00002-00007+00022+00128-00040-00019+ 82CBOVIXW VIX OOPC 20231213 002600000023+00215-00103-00023+00024+00318-00007+01018+013586150000235+ 81CBOVIXW VIX OOPP 20231213 002600000019-00015+00164+00225+00220-00205-00326+00414+00436- 82CBOVIXW VIX OOPP 20231213 002600000431-00466+00578+00659-00658-00295+00447-08941-013586150010992+ 81CBOVIXW VIX OOPC 20231213 002700000018-00014+00058-00001-00006+00020+00119-00035-00017+ 82CBOVIXW VIX OOPC 20231213 002700000021+00200-00091-00021+00022+00299-00006+00927+013980010000216+ 81CBOVIXW VIX OOPP 20231213 002700000018-00014+00169+00225+00221-00207-00335+00420+00437- 82CBOVIXW VIX OOPP 20231213 002700000433-00481+00590+00661-00660-00314+00448-09032-013980010011969+ 81CBOVIXW VIX OOPC 20231213 002800000016-00013+00054-00001-00005+00018+00110-00030-00016+ 82CBOVIXW VIX OOPC 20231213 002800000020+00186-00080-00019+00020+00281-00006+00842+014314970000197+ 81CBOVIXW VIX OOPP 20231213 002800000017-00013+00173+00226+00222-00209-00344+00424+00439- 82CBOVIXW VIX OOPP 20231213 002800000435-00495+00601+00663-00662-00332+00448-09117-014314970012946+ 81CBOVIXW VIX OOPC 20231213 002900000015-00012+00050-00000-00005+00017+00102-00026-00014+ 82CBOVIXW VIX OOPC 20231213 002900000018+00173-00071-00017+00018+00265-00005+00760+014592120000178+ 81CBOVIXW VIX OOPP 20231213 002900000016-00012+00177+00227+00223-00211-00352+00428+00441- 82CBOVIXW VIX OOPP 20231213 002900000437-00508+00610+00664-00664-00348+00449-09199-014592120013923+ 81CBOVIXW VIX OOPC 20231213 003000000014-00011+00046-00000+00004+00015+00094-00022-00012+ 82CBOVIXW VIX OOPC 20231213 003000000016+00160-00062-00015+00016+00249-00005+00682+014812810000159+ 81CBOVIXW VIX OOPP 20231213 003000000014-00011+00181+00227+00223-00213-00360+00432+00442- 82CBOVIXW VIX OOPP 20231213 003000000439-00521+00619+00666-00666-00364+00449-09277-014812810014900+ 81CBOVIXW VIX OOPC 20231213 003100000014-00010+00043-00001+00004+00014+00089-00020-00012+ 82CBOVIXW VIX OOPC 20231213 003100000015+00151-00057-00014+00015+00236-00005+00641+015191720000151+ 81CBOVIXW VIX OOPP 20231213 003100000014-00010+00183+00228+00224-00213-00365+00434+00443- 82CBOVIXW VIX OOPP 20231213 003100000440-00530+00624+00667-00667-00378+00449-09318-015191720015888+ 81CBOVIXW VIX OOPC 20231213 003200000013-00010+00041-00001+00003+00013+00084-00018-00011+ 82CBOVIXW VIX OOPC 20231213 003200000014+00143-00052-00014+00014+00223-00004+00602+015542990000143+ 81CBOVIXW VIX OOPP 20231213 003200000013-00010+00186+00228+00224-00214-00370+00436+00443- 82CBOVIXW VIX OOPP 20231213 003200000440-00538+00629+00668-00667-00390+00450-09357-015542990016877+ 81CBOVIXW VIX OOPC 20231213 003300000012-00009+00039-00001+00003+00013+00080-00017-00010+ 82CBOVIXW VIX OOPC 20231213 003300000013+00135-00047-00013+00014+00212-00004+00566+015866170000136+ 81CBOVIXW VIX OOPP 20231213 003300000013-00009+00188+00228+00224-00215-00374+00437+00444- 82CBOVIXW VIX OOPP 20231213 003300000441-00546+00634+00669-00668-00402+00450-09393-015866170017865+ 81CBOVIXW VIX OOPC 20231213 003400000012-00009+00037-00001+00003+00012+00075-00015-00010+ 82CBOVIXW VIX OOPC 20231213 003400000013+00128-00044-00012+00013+00201-00004+00532+016162100000129+ 81CBOVIXW VIX OOPP 20231213 003400000012-00009+00190+00228+00225-00215-00379+00439+00445- 82CBOVIXW VIX OOPP 20231213 003400000442-00553+00638+00669-00669-00412+00450-09427-016162100018854+ 81CBOVIXW VIX OOPC 20231213 003500000011-00008+00035-00001+00003+00011+00071-00014-00009+ 82CBOVIXW VIX OOPC 20231213 003500000012+00122-00040-00012+00012+00191-00004+00499+016431790000121+ 81CBOVIXW VIX OOPP 20231213 003500000011-00008+00192+00228+00225-00216-00383+00440+00445- 82CBOVIXW VIX OOPP 20231213 003500000443-00559+00641+00670-00670-00422+00450-09460-016431790019843+ 81CBOVIXW VIX OOPC 20231213 003600000011-00008+00033-00001+00002+00011+00068-00012-00009+ 82CBOVIXW VIX OOPC 20231213 003600000011+00115-00037-00011+00011+00181-00003+00467+016676330000114+ 81CBOVIXW VIX OOPP 20231213 003600000011-00008+00194+00228+00225-00217-00386+00442+00446- 82CBOVIXW VIX OOPP 20231213 003600000443-00566+00644+00671-00670-00432+00451-09492-016676330020831+ 81CBOVIXW VIX OOPC 20231213 003700000010-00008+00031-00001+00002+00010+00064-00011-00008+ 82CBOVIXW VIX OOPC 20231213 003700000011+00109-00034-00010+00011+00172-00003+00437+016897410000107+ 81CBOVIXW VIX OOPP 20231213 003700000010-00007+00195+00228+00225-00218-00390+00443+00447- 82CBOVIXW VIX OOPP 20231213 003700000444-00572+00648+00672-00671-00441+00451-09522-016897410021820+ 81CBOVIXW VIX OOPC 20231213 003800000010-00007+00030-00001+00002+00009+00060-00010-00008+ 82CBOVIXW VIX OOPC 20231213 003800000010+00103-00031-00010+00010+00164-00003+00409+017101870000100+ 81CBOVIXW VIX OOPP 20231213 003800000010-00007+00197+00228+00226-00218-00393+00444+00447- 82CBOVIXW VIX OOPP 20231213 003800000445-00578+00650+00672-00672-00450+00451-09550-017101870022809+ 81CBOVIXW VIX OOPC 20231213 003900000009-00007+00028-00002+00002+00009+00058-00009-00007+ 82CBOVIXW VIX OOPC 20231213 003900000009+00099-00029-00009+00009+00156-00003+00386+017326620000095+ 81CBOVIXW VIX OOPP 20231213 003900000010-00006+00198+00228+00226-00219-00396+00445+00448- 82CBOVIXW VIX OOPP 20231213 003900000445-00582+00653+00673-00672-00457+00451-09573-017326620023800+ 81CBOVIXW VIX OOPC 20231213 004000000009-00006+00027-00002+00002+00008+00055-00009-00007+ 82CBOVIXW VIX OOPC 20231213 004000000009+00094-00027-00009+00009+00149-00003+00366+017548010000090+ 81CBOVIXW VIX OOPP 20231213 004000000009-00006+00200+00228+00226-00219-00399+00445+00448- 82CBOVIXW VIX OOPP 20231213 004000000446-00587+00655+00673-00673-00464+00451-09594-017548010024792+ 81CBOVIXW VIX OOPC 20231213 004250000008-00006+00024-00002+00001+00007+00049-00007-00006+ 82CBOVIXW VIX OOPC 20231213 004250000008+00084-00022-00008+00008+00133-00002+00321+018061940000080+ 81CBOVIXW VIX OOPP 20231213 004250000008-00005+00203+00228+00226-00220-00405+00447+00449- 82CBOVIXW VIX OOPP 20231213 004250000447-00597+00659+00674-00674-00480+00452-09638-018061940027271+ 81CBOVIXW VIX OOPC 20231213 004500000007-00005+00022-00002+00001+00006+00044-00006-00005+ 82CBOVIXW VIX OOPC 20231213 004500000007+00075-00019-00007+00007+00119-00002+00280+018482910000070+ 81CBOVIXW VIX OOPP 20231213 004500000008-00005+00205+00228+00226-00221-00410+00448+00450- 82CBOVIXW VIX OOPP 20231213 004500000448-00606+00662+00675-00675-00494+00452-09679-018482910029751+ 81CBOVIXW VIX OOPC 20231213 004750000006-00004+00019-00001+00001+00006+00039-00005-00004+ 82CBOVIXW VIX OOPC 20231213 004750000006+00067-00015-00006+00006+00106-00002+00242+018813790000060+ 81CBOVIXW VIX OOPP 20231213 004750000007-00004+00208+00228+00227-00222-00415+00449+00450- 82CBOVIXW VIX OOPP 20231213 004750000449-00614+00665+00676-00676-00507+00452-09718-018813790032232+ 81CBOVIXW VIX OOPC 20231213 005000000006-00004+00017-00001+00001+00005+00035-00004-00004+ 82CBOVIXW VIX OOPC 20231213 005000000005+00061-00014-00005+00005+00097-00002+00219+019247680000055+ 81CBOVIXW VIX OOPP 20231213 005000000006-00004+00209+00228+00227-00223-00418+00450+00451- 82CBOVIXW VIX OOPP 20231213 005000000449-00620+00667+00677-00676-00517+00452-09740-019247680034717+ 81CBOVIXW VIX OOPC 20231213 005500000005-00003+00015-00001+00001+00004+00030-00003-00003+ 82CBOVIXW VIX OOPC 20231213 005500000004+00051-00010-00004+00004+00080-00001+00177+019946780000045+ 81CBOVIXW VIX OOPP 20231213 005500000006-00003+00212+00228+00227-00224-00424+00451+00452- 82CBOVIXW VIX OOPP 20231213 005500000450-00630+00671+00678-00677-00533+00453-09782-019946780039687+ 81CBOVIXW VIX OOPC 20231213 006000000004-00003+00012-00001+00000+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20231213 006000000003+00042-00008-00003+00003+00066-00001+00139+020403890000035+ 81CBOVIXW VIX OOPP 20231213 006000000005-00002+00215+00228+00227-00225-00429+00452+00452- 82CBOVIXW VIX OOPP 20231213 006000000451-00639+00673+00679-00679-00547+00453-09820-020403890044657+ 81CBOVIXW VIX OOPC 20231213 006500000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20231213 006500000002+00033-00005-00002+00003+00053-00001+00102+020593420000025+ 81CBOVIXW VIX OOPP 20231213 006500000004-00001+00217+00227+00228-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231213 006500000452-00647+00675+00680-00680-00560+00453-09857-020593420049627+ 81CBOVIXW VIX OOPC 20231213 007000000002-00001+00007-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231213 007000000002+00026-00003-00002+00002+00042-00001+00071+020585200000017+ 81CBOVIXW VIX OOPP 20231213 007000000003-00001+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231213 007000000453-00655+00677+00681-00680-00571+00454-09888-020585200054599+ 81CBOVIXW VIX OOPC 20231213 007500000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20231213 007500000001+00020-00002-00001+00001+00033-00000+00050+020585280000012+ 81CBOVIXW VIX OOPP 20231213 007500000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20231213 007500000454-00661+00678+00681-00681-00580+00454-09909-020585280059574+ 81CBOVIXW VIX OOPC 20231213 008000000001-00001+00004-00000+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231213 008000000001+00016-00001-00001+00001+00027-00000+00035+020585280000008+ 81CBOVIXW VIX OOPP 20231213 008000000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231213 008000000454-00665+00679+00682-00682-00586+00454-09924-020585280064550+ 81CBOVIXW VIX OOPC 20231213 008500000001-00000+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008500000001+00012-00001-00001+00001+00021-00000+00025+020585280000006+ 81CBOVIXW VIX OOPP 20231213 008500000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231213 008500000455-00668+00679+00682-00682-00592+00454-09934-020585280069528+ 81CBOVIXW VIX OOPC 20231213 009000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00010-00001-00000+00000+00017-00000+00018+020585280000004+ 81CBOVIXW VIX OOPP 20231213 009000000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231213 009000000455-00671+00680+00682-00682-00596+00454-09941-020585280074507+ 81CBOVIXW VIX OOPC 20231213 009500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00008-00000-00000+00000+00014-00000+00013+020585280000003+ 81CBOVIXW VIX OOPP 20231213 009500000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20231213 009500000455-00673+00680+00682-00682-00599+00454-09946-020585280079486+ 81CBOVIXW VIX OOPC 20231213 010000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00006-00000-00000+00000+00011-00000+00010+020585280000002+ 81CBOVIXW VIX OOPP 20231213 010000000002-00001-00224+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231213 010000000455-00674+00680+00682-00682-00602+00454-09950-020585280084465+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000041096 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000128767 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000210959 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000290411 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000375342 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000457534 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000547945 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000624657 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000087671 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000167123 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000263014 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000336986 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000413699 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000490411 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000586301 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000663014 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000087671 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000336986 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000586301 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000041096 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000128767 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000210959 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000290411 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0009550600039000036700300003000005390041096 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008654400039000036700300003000005390128767 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009139400039000036700300003000005400210959 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009046800039000036700300003000005400290411 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0012271100015000028200300003000005390041096 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0012474500015000028200300003000005390128767 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0014594700015000028200300003000005400210959 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0016715900015000028200300003000005400290411 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000041096 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000128767 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000210959 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000290411 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202407202407 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000093151 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000169863 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000246575 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000342466 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000419178 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000515069 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000589041 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000668493 01000020240717VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000093151 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000169863 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000246575 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000342466 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000419178 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000016438 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000035616 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000054795 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000073973 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000112329 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461300Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461300+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462550Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462550+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009445460Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009445460+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009455330Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009455330+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02527+10000+001227100013370+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000-00000+00000+00012-00000+001227100000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02510+10000+001227100012370+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00001-00000+00000+00029-00000+001227100000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02816+02820+02538-02417+10000+001227100010370+ 81CFXIBGO IBGO OOFP202312 202312 011500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202312 202312 011500000000-00000+00000+00010-00001-00000+00122-00002-001227100000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000-00000-00940-00940-00939+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02802+02820+02538-02323+10000+001227100009370+ 81CFXIBGO IBGO OOFP202312 202312 011600000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CFXIBGO IBGO OOFP202312 202312 011600000000-00001+00001+00024-00003-00000+00215-00009-001227100000001+ 81CFXIBGO IBGO OOFC202312 202312 011700000001-00000-00940-00940-00933+00940+01880-01880-01859+ 82CFXIBGO IBGO OOFC202312 202312 011700001879+02820-02820-02770+02812+02538-02189+09991+001227100008370+ 81CFXIBGO IBGO OOFP202312 202312 011700000003-00002+00000+00002+00010-00001+00002+00002+00025- 82CFXIBGO IBGO OOFP202312 202312 011700000002-00002+00002+00054-00010-00001+00349-00028-001227100000003+ 81CFXIBGO IBGO OOFC202312 202312 011800000006-00002+00939-00938-00919+00941+01878-01878-01828+ 82CFXIBGO IBGO OOFC202312 202312 011800001873+02818-02818-02711+02791+02537-02013+09940+001227100007372+ 81CFXIBGO IBGO OOFP202312 202312 011800000007-00006+00001+00007+00023-00003+00005+00007+00054- 82CFXIBGO IBGO OOFP202312 202312 011800000007-00006+00007+00110-00029-00002+00523-00076-001227100000007+ 81CFXIBGO IBGO OOFC202312 202312 011900000013-00012+00936-00927-00893+00943+01868-01866-01773+ 82CFXIBGO IBGO OOFC202312 202312 011900001858+02807-02807-02611+02744+02534-01801+09823+001227100006384+ 81CFXIBGO IBGO OOFP202312 202312 011900000013-00014+00004+00018+00047-00004+00013+00019+00107- 82CFXIBGO IBGO OOFP202312 202312 011900000021-00017+00020+00208-00075-00006+00734-00183-001227100000020+ 81CFXIBGO IBGO OOFC202312 202312 012000000025-00029+00928-00901-00851+00942+01850-01839-01685+ 82CFXIBGO IBGO OOFC202312 202312 012000001823+02781-02779-02459+02651+02526-01563+09604+001227100005411+ 81CFXIBGO IBGO OOFP202312 202312 012000000025-00030+00011+00042+00088-00003+00031+00046+00194- 82CFXIBGO IBGO OOFP202312 202312 012000000055-00040+00047+00358-00166-00014+00971-00395-001227100000048+ 81CFXIBGO IBGO OOFC202312 202312 012100000038-00050+00916-00865-00797+00934+01822-01796-01571+ 82CFXIBGO IBGO OOFC202312 202312 012100001765+02744-02735-02266+02511+02513-01311+09293+001185040004455+ 81CFXIBGO IBGO OOFP202312 202312 012100000038-00051+00023+00076+00142-00004-00058+00086+00306- 82CFXIBGO IBGO OOFP202312 202312 012100000113-00076+00089+00550-00306-00027+01223-00700-001185040000091+ 81CFXIBGO IBGO OOFC202312 202312 012200000053-00070+00902-00829-00735+00918+01791-01754-01439+ 82CFXIBGO IBGO OOFC202312 202312 012200001681+02706-02691-02040+02319+02499-01044+08942+001071440003499+ 81CFXIBGO IBGO OOFP202312 202312 012200000053-00070+00037+00111+00204-00020-00087+00127+00438- 82CFXIBGO IBGO OOFP202312 202312 012200000196-00113+00132+00776-00497-00040+01491-01048-001071440000134+ 81CFXIBGO IBGO OOFC202312 202312 012300000075-00103+00871-00757-00635+00876+01728-01665-01235+ 82CFXIBGO IBGO OOFC202312 202312 012300001517+02624-02596-01711+01993+02470-00778+08276+000993420002596+ 81CFXIBGO IBGO OOFP202312 202312 012300000074-00104+00069+00182+00304-00062-00151+00214+00642- 82CFXIBGO IBGO OOFP202312 202312 012300000360-00194+00225+01105-00823-00069+01758-01710-000993420000229+ 81CFXIBGO IBGO OOFC202312 202312 012400000098-00146+00807-00630-00498+00783+01605-01495-00965+ 82CFXIBGO IBGO OOFC202312 202312 012400001247+02465-02406-01304+01539+02411-00537+07159+000950880001792+ 81CFXIBGO IBGO OOFP202312 202312 012400000098-00146+00132+00309+00441-00155-00273+00384+00912- 82CFXIBGO IBGO OOFP202312 202312 012400000629-00352+00412+01511-01276-00127+02000-02824-000950880000424+ 81CFXIBGO IBGO OOFC202312 202312 012500000115-00174+00708-00463-00344+00625+01419-01246-00668+ 82CFXIBGO IBGO OOFC202312 202312 012500000895+02222-02119-00876+01026+02320-00329+05668+000891760001098+ 81CFXIBGO IBGO OOFP202312 202312 012500000115-00174+00231+00476+00595-00313-00458+00631+01209- 82CFXIBGO IBGO OOFP202312 202312 012500000982-00594+00697+01940-01790-00218+02209-04314-000891760000728+ 81CFXIBGO IBGO OOFC202312 202312 012600000113-00167+00562-00270-00198+00417+01150-00903-00392+ 82CFXIBGO IBGO OOFC202312 202312 012600000531+01861-01689-00499+00572+02173-00176+03892+000851300000585+ 81CFXIBGO IBGO OOFP202312 202312 012600000114-00167+00376+00668+00741-00522-00727+00974+01486- 82CFXIBGO IBGO OOFP202312 202312 012600001347-00955+01127+02317-02246-00364+02363-06090-000851300001214+ 81CFXIBGO IBGO OOFC202312 202312 012700000092-00122+00394-00114-00094+00227+00833-00538-00195+ 82CFXIBGO IBGO OOFC202312 202312 012700000262+01413-01161-00243+00271+01967-00082+02268+000835180000273+ 81CFXIBGO IBGO OOFP202312 202312 012700000092-00122+00545+00824+00845-00713-01044+01339+01683- 82CFXIBGO IBGO OOFP202312 202312 012700001617-01402+01655+02575-02550-00570+02457-07717-000835180001901+ 81CFXIBGO IBGO OOFC202312 202312 012800000060-00065+00236-00028-00034+00095+00527-00249-00077+ 82CFXIBGO IBGO OOFC202312 202312 012800000102+00957-00659-00095+00103+01718-00031+01074+000813670000104+ 81CFXIBGO IBGO OOFP202312 202312 012800000060-00064+00703+00911+00906-00846-01350+01628+01802- 82CFXIBGO IBGO OOFP202312 202312 012800001780-01859+02157+02725-02720-00818+02508-08916-000813670002730+ 81CFXIBGO IBGO OOFC202312 202312 012900000033-00027+00124-00001-00010+00034+00295-00090-00027+ 82CFXIBGO IBGO OOFC202312 202312 012900000035+00580-00302-00033+00035+01439-00011+00438+000813670000036+ 81CFXIBGO IBGO OOFP202312 202312 012900000033-00026+00815+00938+00930-00909-01583+01788+01853- 82CFXIBGO IBGO OOFP202312 202312 012900001849-02237+02514+02789-02789-01096+02529-09560-000813670003661+ 81CFXIBGO IBGO OOFC202312 202312 013000000015-00009+00056-00003+00002+00010+00145-00025-00008+ 82CFXIBGO IBGO OOFC202312 202312 013000000010+00312-00109-00010+00010+01153-00003+00149+000813670000010+ 81CFXIBGO IBGO OOFP202312 202312 013000000014-00006+00884+00941+00938-00934-01734+01855+01874- 82CFXIBGO IBGO OOFP202312 202312 013000001874-02506+02709+02814-02814-01382+02536-09861-000813670004636+ 81CFXIBGO IBGO OOFC202312 202312 013100000006-00002+00022-00001+00000+00002+00063-00005-00002+ 82CFXIBGO IBGO OOFC202312 202312 013100000002+00149-00031-00002+00002+00873-00001+00042+000813670000003+ 81CFXIBGO IBGO OOFP202312 202312 013100000004-00000+00920+00940+00940-00940-01820+01876+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02672+02790+02820-02820-01663+02538-09980-000813670005630+ 81CFXIBGO IBGO OOFC202312 202312 013200000002-00000+00008-00000+00000-00000+00024-00001-00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00063-00007-00000+00000+00616-00000+00010+000813670000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000000+00000+00936+00940+00940-00940-01861+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02761+02816+02820-02820-01921+02538-10000-000813670006630+ 81CFXIBGO IBGO OOFC202312 202312 013400000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00008-00000-00000+00000+00230-00000+00000+000813670000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02816+02820+02820-02820-02308+02538-10000-000813670008630+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00053-00000+00000+000813670000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02486+02538-10000-000813670010630+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00007-00000+00000+000813670000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02533+02538-10000-000813670012630+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000813670000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000813670014630+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000813670000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000813670016630+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02530+10000+001247450018020+ 81CFXIBGO IBGO OOFP202401 202401 010800000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00007-00000-00000+00016-00002-001247450000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02819+02820+02538-02503+10000+001247450016020+ 81CFXIBGO IBGO OOFP202401 202401 011000000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CFXIBGO IBGO OOFP202401 202401 011000000001+00001+00002+00020-00001-00001+00043-00012-001247450000002+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00937+00940+01880-01880-01867+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02790+02820+02538-02440+10000+001247450014020+ 81CFXIBGO IBGO OOFP202401 202401 011200000010-00005+00004-00006+00019-00004+00000+00007+00033- 82CFXIBGO IBGO OOFP202401 202401 011200000001+00003+00007+00054-00004-00002+00103-00042-001247450000007+ 81CFXIBGO IBGO OOFC202401 202401 011300000005-00000+00940-00940-00925+00940+01880-01880-01846+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02757+02817+02538-02390+09981+001247450013020+ 81CFXIBGO IBGO OOFP202401 202401 011300000016-00009+00006-00011+00031-00006+00001+00012+00052- 82CFXIBGO IBGO OOFP202401 202401 011300000001+00005+00012+00083-00008-00004+00151-00074-001247450000013+ 81CFXIBGO IBGO OOFC202401 202401 011400000016-00002+00944-00938-00904+00942+01878-01878-01813+ 82CFXIBGO IBGO OOFC202401 202401 011400001878+02818-02818-02708+02806+02537-02324+09929+001247450012022+ 81CFXIBGO IBGO OOFP202401 202401 011400000024-00016+00008-00019+00047-00010+00003+00021+00079- 82CFXIBGO IBGO OOFP202401 202401 011400000000-00010+00022+00124-00017-00007+00213-00124-001247450000023+ 81CFXIBGO IBGO OOFC202401 202401 011500000029-00014+00947-00926-00878+00949+01874-01866-01770+ 82CFXIBGO IBGO OOFC202401 202401 011500001874+02807-02806-02646+02788+02534-02241+09835+001247450011034+ 81CFXIBGO IBGO OOFP202401 202401 011500000035-00026+00011-00032+00069-00015+00006+00036+00116- 82CFXIBGO IBGO OOFP202401 202401 011500000003-00018+00038+00180-00031-00012+00293-00202-001247450000040+ 81CFXIBGO IBGO OOFC202401 202401 011600000046-00031+00951-00903-00845+00955+01867-01842-01717+ 82CFXIBGO IBGO OOFC202401 202401 011600001867+02792-02782-02567+02762+02527-02141+09704+001247450010058+ 81CFXIBGO IBGO OOFP202401 202401 011600000050-00039+00014-00051+00099-00020+00012+00058+00165- 82CFXIBGO IBGO OOFP202401 202401 011600000009-00030+00062+00254-00055-00020+00390-00316-001247450000067+ 81CFXIBGO IBGO OOFC202401 202401 011700000065-00052+00953-00871-00805+00961+01856-01803-01651+ 82CFXIBGO IBGO OOFC202401 202401 011700001854+02770-02742-02470+02723+02515-02024+09528+001247450009098+ 81CFXIBGO IBGO OOFP202401 202401 011700000068-00058+00016-00078+00137-00026+00022+00091+00228- 82CFXIBGO IBGO OOFP202401 202401 011700000021-00049+00099+00347-00091-00032+00505-00476-001247450000109+ 81CFXIBGO IBGO OOFC202401 202401 011800000087-00077+00954-00831-00757+00967+01839-01753-01572+ 82CFXIBGO IBGO OOFC202401 202401 011800001833+02740-02684-02354+02667+02497-01892+09301+001245000008158+ 81CFXIBGO IBGO OOFP202401 202401 011800000088-00081+00017-00114+00183-00031+00037+00136+00304- 82CFXIBGO IBGO OOFP202401 202401 011800000042-00077+00149+00459-00145-00050+00636-00690-001245000000169+ 81CFXIBGO IBGO OOFC202401 202401 011900000107-00099+00952-00794-00711+00969+01822-01704-01494+ 82CFXIBGO IBGO OOFC202401 202401 011900001807+02710-02628-02238+02605+02478-01753+09072+001208210007220+ 81CFXIBGO IBGO OOFP202401 202401 011900000108-00103+00015-00150+00228-00033+00054+00181+00381- 82CFXIBGO IBGO OOFP202401 202401 011900000067-00106+00200+00573-00206-00068+00774-00911-001208210000229+ 81CFXIBGO IBGO OOFC202401 202401 012000000126-00122+00950-00756-00663+00968+01801-01655-01412+ 82CFXIBGO IBGO OOFC202401 202401 012000001774+02676-02572-02115+02530+02459-01601+08827+001147870006283+ 81CFXIBGO IBGO OOFP202401 202401 012000000127-00124+00013-00186+00274-00032+00074+00227+00461- 82CFXIBGO IBGO OOFP202401 202401 012000000099-00138+00252+00695-00279-00085+00925-01149-001147870000289+ 81CFXIBGO IBGO OOFC202401 202401 012100000148-00148+00944-00707-00606+00962+01773-01592-01312+ 82CFXIBGO IBGO OOFC202401 202401 012100001726+02631-02498-01965+02427+02434-01428+08505+001090270005368+ 81CFXIBGO IBGO OOFP202401 202401 012100000149-00149+00007-00233+00331-00027+00101+00288+00560- 82CFXIBGO IBGO OOFP202401 202401 012100000146-00182+00323+00843-00381-00110+01098-01464-001090270000371+ 81CFXIBGO IBGO OOFC202401 202401 012200000173-00179+00932-00643-00536+00949+01732-01505-01191+ 82CFXIBGO IBGO OOFC202401 202401 012200001654+02567-02397-01784+02283+02398-01238+08078+001039130004488+ 81CFXIBGO IBGO OOFP202401 202401 012200000173-00180+00004+00295+00400-00014+00141+00372+00681- 82CFXIBGO IBGO OOFP202401 202401 012200000217-00244+00420+01023-00524-00144+01288-01885-001039130000488+ 81CFXIBGO IBGO OOFC202401 202401 012300000200-00214+00911-00560-00455+00922+01672-01388-01047+ 82CFXIBGO IBGO OOFC202401 202401 012300001551+02475-02255-01571+02091+02344-01038+07511+000999950003665+ 81CFXIBGO IBGO OOFP202401 202401 012300000200-00215+00025+00377+00481-00013-00201+00487+00824- 82CFXIBGO IBGO OOFP202401 202401 012300000320-00334+00559+01235-00716-00195+01488-02446-000999950000660+ 81CFXIBGO IBGO OOFC202401 202401 012400000224-00248+00877-00460-00366+00875+01588-01237-00886+ 82CFXIBGO IBGO OOFC202401 202401 012400001410+02350-02067-01336+01849+02269-00842+06800+000971370002916+ 81CFXIBGO IBGO OOFP202401 202401 012400000224-00248+00059+00476+00570-00060-00284+00636+00984- 82CFXIBGO IBGO OOFP202401 202401 012400000460-00458+00744+01469-00957-00268+01686-03152-000971370000906+ 81CFXIBGO IBGO OOFC202401 202401 012500000241-00273+00828-00351-00276+00804+01479-01059-00721+ 82CFXIBGO IBGO OOFC202401 202401 012500001235+02190-01836-01094+01570+02172-00658+05971+000946380002246+ 81CFXIBGO IBGO OOFP202401 202401 012500000241-00273+00108+00584+00659-00131-00392+00813+01150- 82CFXIBGO IBGO OOFP202401 202401 012500000635-00617+00972+01712-01236-00363+01872-03978-000946380001231+ 81CFXIBGO IBGO OOFC202401 202401 012600000248-00284+00761-00241-00191+00708+01344-00863-00559+ 82CFXIBGO IBGO OOFC202401 202401 012600001034+01994-01570-00857+01271+02049-00493+05056+000924120001667+ 81CFXIBGO IBGO OOFP202401 202401 012600000248-00284+00174+00694+00744-00227-00526+01008+01312- 82CFXIBGO IBGO OOFP202401 202401 012600000837-00812+01237+01949-01536-00483+02040-04892-000924120001647+ 81CFXIBGO IBGO OOFC202401 202401 012700000244-00275+00678-00142-00118+00592+01186-00661-00411+ 82CFXIBGO IBGO OOFC202401 202401 012700000821+01766-01279-00640+00975+01899-00354+04105+000905890001189+ 81CFXIBGO IBGO OOFP202401 202401 012700000244-00275+00257+00793+00817-00343-00684+01209+01461- 82CFXIBGO IBGO OOFP202401 202401 012700001051-01040+01527+02167-01834-00630+02183-05844-000905890002164+ 81CFXIBGO IBGO OOFC202401 202401 012800000227-00247+00583-00063-00061+00468+01013-00472-00285+ 82CFXIBGO IBGO OOFC202401 202401 012800000616+01516-00986-00455+00708+01724-00244+03185+000892570000816+ 81CFXIBGO IBGO OOFP202401 202401 012800000227-00247+00352+00872+00875-00468-00858+01398+01587- 82CFXIBGO IBGO OOFP202401 202401 012800001258-01289+01820+02354-02104-00804+02296-06768-000892570002786+ 81CFXIBGO IBGO OOFC202401 202401 012900000200-00206+00483-00009-00021+00350+00835-00313-00188+ 82CFXIBGO IBGO OOFC202401 202401 012900000439+01260-00716-00309+00490+01528-00162+02365+000885910000542+ 81CFXIBGO IBGO OOFP202401 202401 012900000200-00205+00453+00926+00915-00588-01036+01558+01685- 82CFXIBGO IBGO OOFP202401 202401 012900001438-01546+02090+02501-02326-00999+02380-07594-000885910003507+ 81CFXIBGO IBGO OOFC202401 202401 013000000168-00161+00387-00019+00002-00250+00668-00193-00119+ 82CFXIBGO IBGO OOFC202401 202401 013000000301+01017-00492-00204+00329+01322-00106+01696+000887950000353+ 81CFXIBGO IBGO OOFP202401 202401 013000000167-00160+00549+00955+00938-00690-01204+01679+01755- 82CFXIBGO IBGO OOFP202401 202401 013000001579-01791+02315+02609-02494-01205+02438-08270-000887950004315+ 81CFXIBGO IBGO OOFC202401 202401 013100000136-00121+00304-00030+00013-00175+00524-00113-00074+ 82CFXIBGO IBGO OOFC202401 202401 013100000205+00804-00327-00134+00220+01116-00070+01199+000901130000232+ 81CFXIBGO IBGO OOFP202401 202401 013100000136-00119+00634+00966+00950-00768-01350+01759+01801- 82CFXIBGO IBGO OOFP202401 202401 013100001680-02005+02482+02681-02610-01410+02475-08778-000901130005191+ 81CFXIBGO IBGO OOFC202401 202401 013200000105-00084+00227-00031+00018-00113+00393-00059-00042+ 82CFXIBGO IBGO OOFC202401 202401 013200000129+00611-00200-00081+00136+00919-00042+00795+000901130000141+ 81CFXIBGO IBGO OOFP202401 202401 013200000103-00080+00712+00967+00955-00833-01483+01815+01835- 82CFXIBGO IBGO OOFP202401 202401 013200001763-02201+02611+02737-02703-01609+02503-09195-000901130006097+ 81CFXIBGO IBGO OOFC202401 202401 013400000054-00034+00114-00019+00015-00041+00200-00010-00011+ 82CFXIBGO IBGO OOFC202401 202401 013400000044+00321-00062-00026+00045+00572-00014+00308+000901130000046+ 81CFXIBGO IBGO OOFP202401 202401 013400000050-00023+00831+00953+00951-00916-01683+01867+01869- 82CFXIBGO IBGO OOFP202401 202401 013400001856-02500+02755+02798-02796-01959+02531-09719-000901130008004+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02813+02820+02538-02502+10000+001459470020170+ 81CFXIBGO IBGO OOFP202402 202402 010600000014-00008+00007-00009+00022-00006+00002-00010+00033- 82CFXIBGO IBGO OOFP202402 202402 010600000003+00001+00010+00048-00001-00003+00051-00045-001459470000011+ 81CFXIBGO IBGO OOFC202402 202402 010800000003-00000+00940-00940-00928+00940+01880-01880-01852+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02770+02820+02538-02454+09982+001459470018170+ 81CFXIBGO IBGO OOFP202402 202402 010800000026-00017+00013-00020+00042-00012+00003-00022+00063- 82CFXIBGO IBGO OOFP202402 202402 010800000005+00005+00024+00090-00004-00008+00095-00098-001459470000027+ 81CFXIBGO IBGO OOFC202402 202402 011000000029-00008+00951-00932-00885+00947+01879-01872-01790+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02813-02812-02684+02806+02536-02376+09880+001459470016178+ 81CFXIBGO IBGO OOFP202402 202402 011000000044-00033+00021-00041+00074-00022+00002-00046+00111- 82CFXIBGO IBGO OOFP202402 202402 011000000006+00012+00050+00157-00014-00017+00164-00195-001459470000059+ 81CFXIBGO IBGO OOFC202402 202402 011200000062-00042+00963-00888-00828+00965+01873-01825-01706+ 82CFXIBGO IBGO OOFC202402 202402 011200001877+02792-02765-02569+02778+02522-02268+09674+001459470014225+ 81CFXIBGO IBGO OOFP202402 202402 011200000071-00058+00031-00076+00121-00035+00002+00088+00183- 82CFXIBGO IBGO OOFP202402 202402 011200000004+00028+00097+00258-00037-00034+00264-00361-001459470000119+ 81CFXIBGO IBGO OOFC202402 202402 011400000092-00073+00972-00844-00775+00978+01865-01769-01624+ 82CFXIBGO IBGO OOFC202402 202402 011400001869+02769-02702-02455+02744+02503-02151+09466+001394930012288+ 81CFXIBGO IBGO OOFP202402 202402 011400000098-00084+00038-00112+00170-00046+00009+00133+00258- 82CFXIBGO IBGO OOFP202402 202402 011400000003-00048+00148+00363-00067-00052+00376-00543-001394930000184+ 81CFXIBGO IBGO OOFC202402 202402 011600000121-00101+00979-00800-00719+00988+01854-01715-01537+ 82CFXIBGO IBGO OOFC202402 202402 011600001855+02743-02640-02331+02699+02482-02013+09242+001288460010357+ 81CFXIBGO IBGO OOFP202402 202402 011600000124-00110+00045-00150+00222-00056+00019+00179+00340- 82CFXIBGO IBGO OOFP202402 202402 011600000016-00071+00201+00482-00109-00071+00511-00748-001288460000248+ 81CFXIBGO IBGO OOFC202402 202402 011800000157-00141+00985-00738-00645+00997+01833-01636-01418+ 82CFXIBGO IBGO OOFC202402 202402 011800001827+02700-02547-02160+02623+02449-01824+08908+001188810008466+ 81CFXIBGO IBGO OOFP202402 202402 011800000160-00146+00050-00207+00293-00065+00039+00251+00454- 82CFXIBGO IBGO OOFP202402 202402 011800000043-00110+00283+00647-00182-00100+00697-01062-001188810000350+ 81CFXIBGO IBGO OOFC202402 202402 012000000202-00191+00985-00652-00547+01001+01796-01522-01260+ 82CFXIBGO IBGO OOFC202402 202402 012000001771+02633-02414-01932+02494+02399-01577+08419+001090730006633+ 81CFXIBGO IBGO OOFP202402 202402 012000000203-00194+00051-00288+00388-00068+00073+00357+00609- 82CFXIBGO IBGO OOFP202402 202402 012000000097-00174+00406+00870-00307-00145+00942-01534-001090730000507+ 81CFXIBGO IBGO OOFC202402 202402 012200000255-00257+00971-00521-00418+00986+01726-01340-01045+ 82CFXIBGO IBGO OOFC202402 202402 012200001659+02514-02193-01623+02268+02310-01270+07643+001018940004933+ 81CFXIBGO IBGO OOFP202402 202402 012200000256-00258+00038-00415+00515-00054+00142+00532+00821- 82CFXIBGO IBGO OOFP202402 202402 012200000207-00290+00617+01175-00531-00228+01248-02293-001018940000796+ 81CFXIBGO IBGO OOFC202402 202402 012400000303-00322+00928-00349-00270+00927+01599-01080-00790+ 82CFXIBGO IBGO OOFC202402 202402 012400001460+02315-01861-01255+01919+02162-00940+06531+000972610003449+ 81CFXIBGO IBGO OOFP202402 202402 012400000303-00322+00005+00584+00662-00005-00267+00788+01075- 82CFXIBGO IBGO OOFP202402 202402 012400000404-00485+00942+01542-00878-00368+01580-03392-000972610001297+ 81CFXIBGO IBGO OOFC202402 202402 012600000327-00354+00841-00172-00130+00802+01410-00773-00530+ 82CFXIBGO IBGO OOFC202402 202402 012600001171+02032-01445-00874+01466+01957-00624+05165+000921260002193+ 81CFXIBGO IBGO OOFP202402 202402 012600000327-00354+00091+00761+00803-00131-00455+01092+01335- 82CFXIBGO IBGO OOFP202402 202402 012600000694-00766+01353+01923-01332-00567+01900-04753-000921260002025+ 81CFXIBGO IBGO OOFC202402 202402 012800000313-00331+00705-00025-00022+00612+01154-00462-00304+ 82CFXIBGO IBGO OOFC202402 202402 012800000826+01661-00978-00537+00982+01676-00371+03677+000890350001272+ 81CFXIBGO IBGO OOFP202402 202402 012800000313-00331+00228+00907+00910-00321-00711+01403+01562- 82CFXIBGO IBGO OOFP202402 202402 012800001042-01136+01818+02263-01821-00845+02162-06245-000890350003087+ 81CFXIBGO IBGO OOFC202402 202402 013000000263-00258+00540-00052+00035-00409+00870-00221-00149+ 82CFXIBGO IBGO OOFC202402 202402 013000000514+01255-00568-00294+00583+01340-00203+02360+000882200000687+ 81CFXIBGO IBGO OOFP202402 202402 013000000263-00257+00393+00985+00969-00528-00996+01645+01719- 82CFXIBGO IBGO OOFP202402 202402 013000001361-01544+02231+02510-02230-01178+02341-07576-000882200004488+ 81CFXIBGO IBGO OOFC202402 202402 013200000199-00175+00384-00068+00052-00247+00612-00083-00063+ 82CFXIBGO IBGO OOFC202402 202402 013200000294+00888-00289-00150+00323+01002-00107+01408+000893910000359+ 81CFXIBGO IBGO OOFP202402 202402 013200000197-00170+00552+01001+00986-00697-01258+01785+01808- 82CFXIBGO IBGO OOFP202402 202402 013200001592-01916+02514+02659-02509-01517+02442-08553-000893910006149+ 81CFXIBGO IBGO OOFC202402 202402 013400000143-00112+00265-00057+00048-00148+00420-00024-00024+ 82CFXIBGO IBGO OOFC202402 202402 013400000170+00611-00140-00077+00183+00715-00059+00838+000931120000198+ 81CFXIBGO IBGO OOFP202402 202402 013400000139-00103+00675+00989+00982-00806-01456+01847+01850- 82CFXIBGO IBGO OOFP202402 202402 013400001731-02199+02668+02737-02669-01807+02493-09154-000931120007981+ 81CFXIBGO IBGO OOFC202402 202402 013600000090-00059+00162-00037+00036-00072+00257-00001+00004+ 82CFXIBGO IBGO OOFC202402 202402 013600000080+00379-00053-00032+00084+00470-00026+00425+000931120000089+ 81CFXIBGO IBGO OOFP202402 202402 013600000081-00041+00786+00966+00968-00897-01629+01875+01872- 82CFXIBGO IBGO OOFP202402 202402 013600001837-02444+02761+02790-02777-02057+02525-09615-000931120009873+ 81CFXIBGO IBGO OOFC202402 202402 013800000052-00028+00092-00020+00023-00032+00146-00006+00002- 82CFXIBGO IBGO OOFC202402 202402 013800000034+00219-00016-00011+00035+00288-00011+00197+000931120000037+ 81CFXIBGO IBGO OOFP202402 202402 013800000034-00003+00869+00943+00951-00937-01756+01881+01879- 82CFXIBGO IBGO OOFP202402 202402 013800001877-02623+02806+02817-02817-02248+02537-09896-000931120011833+ 81CFXIBGO IBGO OOFC202403 202403 010600000038-00012+00957-00928-00874+00951+01882-01868-01778+ 82CFXIBGO IBGO OOFC202403 202403 010600001883+02812-02808-02675+02808+02534-02401+09854+001671590020313+ 81CFXIBGO IBGO OOFP202403 202403 010600000061-00048+00033-00060+00094-00033+00009-00069+00133- 82CFXIBGO IBGO OOFP202403 202403 010600000014+00010+00076+00179-00009-00027+00142-00240-001671590000101+ 81CFXIBGO IBGO OOFC202403 202403 010800000065-00042+00969-00891-00830+00967+01881-01830-01717+ 82CFXIBGO IBGO OOFC202403 202403 010800001885+02800-02770-02593+02794+02523-02336+09710+001633860018351+ 81CFXIBGO IBGO OOFP202403 202403 010800000082-00068+00043-00086+00128-00045+00009-00101+00183- 82CFXIBGO IBGO OOFP202403 202403 010800000016+00019+00113+00246-00020-00040+00200-00351-001633860000153+ 81CFXIBGO IBGO OOFC202403 202403 011000000090-00067+00980-00855-00789+00980+01879-01785-01657+ 82CFXIBGO IBGO OOFC202403 202403 011000001884+02786-02721-02512+02776+02508-02266+09565+001560630016399+ 81CFXIBGO IBGO OOFP202403 202403 011000000103-00087+00051-00113+00164-00055+00008-00134+00234- 82CFXIBGO IBGO OOFP202403 202403 011000000015+00029+00150+00317-00034-00054+00264-00469-001560630000205+ 81CFXIBGO IBGO OOFC202403 202403 011200000115-00091+00989-00820-00746+00992+01875-01741-01594+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02771-02670-02426+02755+02492-02186+09412+001463950014454+ 81CFXIBGO IBGO OOFP202403 202403 011200000125-00108+00060-00142+00201-00065+00005-00168+00291- 82CFXIBGO IBGO OOFP202403 202403 011200000012+00042+00189+00395-00053-00068+00339-00601-001463950000257+ 81CFXIBGO IBGO OOFC202403 202403 011400000146-00122+01000-00774-00693+01005+01868-01683-01513+ 82CFXIBGO IBGO OOFC202403 202403 011400001872+02748-02602-02315+02721+02468-02081+09203+001373950012534+ 81CFXIBGO IBGO OOFP202403 202403 011400000153-00135+00069-00181+00251-00077+00002+00217+00365- 82CFXIBGO IBGO OOFP202403 202403 011400000005+00061+00245+00499-00083-00089+00440-00787-001373950000332+ 81CFXIBGO IBGO OOFC202403 202403 011600000182-00160+01010-00717-00626+01019+01855-01609-01412+ 82CFXIBGO IBGO OOFC202403 202403 011600001856+02716-02515-02174+02669+02434-01945+08927+001284630010646+ 81CFXIBGO IBGO OOFP202403 202403 011600000186-00169+00078-00232+00313-00089+00013+00282+00461- 82CFXIBGO IBGO OOFP202403 202403 011600000010-00091+00321+00631-00132-00118+00573-01041-001284630000436+ 81CFXIBGO IBGO OOFC202403 202403 011800000224-00206+01017-00643-00545+01030+01833-01512-01287+ 82CFXIBGO IBGO OOFC202403 202403 011800001826+02668-02399-01999+02589+02387-01771+08556+001195610008803+ 81CFXIBGO IBGO OOFP202403 202403 011800000226-00212+00086-00300+00391-00100+00034+00370+00581- 82CFXIBGO IBGO OOFP202403 202403 011800000038-00135+00424+00801-00208-00157+00743-01390-001195610000581+ 81CFXIBGO IBGO OOFC202403 202403 012000000272-00262+01019-00544-00445+01034+01794-01378-01128+ 82CFXIBGO IBGO OOFC202403 202403 012000001769+02594-02237-01776+02461+02320-01552+08034+001116210007038+ 81CFXIBGO IBGO OOFP202403 202403 012000000273-00265+00087-00394+00488-00104+00071+00496+00736- 82CFXIBGO IBGO OOFP202403 202403 012000000093-00205+00575+01019-00333-00218+00960-01892-001116210000802+ 81CFXIBGO IBGO OOFC202403 202403 012200000323-00325+01007-00414-00325+01020+01725-01193-00933+ 82CFXIBGO IBGO OOFC202403 202403 012200001667+02476-02005-01500+02259+02217-01292+07300+001055520005411+ 81CFXIBGO IBGO OOFP202403 202403 012200000323-00327+00076-00520+00606-00091+00137+00675+00928- 82CFXIBGO IBGO OOFP202403 202403 012200000194-00320+00797+01291-00531-00313+01219-02608-001055520001157+ 81CFXIBGO IBGO OOFC202403 202403 012400000365-00382+00971-00263-00198+00971+01616-00959-00717+ 82CFXIBGO IBGO OOFC202403 202403 012400001502+02300-01701-01190+01972+02070-01011+06348+001008940003969+ 81CFXIBGO IBGO OOFP202403 202403 012400000365-00382+00040-00668+00732-00042+00244+00903+01143- 82CFXIBGO IBGO OOFP202403 202403 012400000357-00492+01094+01598-00817-00453+01502-03547-001008940001695+ 81CFXIBGO IBGO OOFC202403 202403 012600000387-00411+00901-00113-00080+00872+01459-00699-00501+ 82CFXIBGO IBGO OOFC202403 202403 012600001271+02062-01341-00876+01607+01876-00735+05222+000967680002741+ 81CFXIBGO IBGO OOFP202403 202403 012600000387-00411+00029+00816+00849-00057-00400+01161+01358- 82CFXIBGO IBGO OOFP202403 202403 012600000589-00728+01449+01913-01182-00641+01781-04667-000967680002445+ 81CFXIBGO IBGO OOFC202403 202403 012800000379-00397+00793-00009+00011-00723+01255-00443-00311+ 82CFXIBGO IBGO OOFC202403 202403 012800000990+01762-00960-00591+01204+01631-00496+04013+000938770001781+ 81CFXIBGO IBGO OOFP202403 202403 012800000379-00397+00136+00939+00941-00207-00605+01416+01549- 82CFXIBGO IBGO OOFP202403 202403 012800000871-01026+01828+02201-01590-00882+02028-05880-000938770003462+ 81CFXIBGO IBGO OOFC202403 202403 013000000341-00342+00658-00082+00066-00549+01021-00236-00169+ 82CFXIBGO IBGO OOFC202403 202403 013000000710+01429-00616-00366+00831+01350-00314+02879+000926770001103+ 81CFXIBGO IBGO OOFP202403 202403 013000000341-00340+00272+01012+00997-00385-00840+01624+01694- 82CFXIBGO IBGO OOFP202403 202403 013000001158-01361+02174+02429-01972-01162+02221-07028-000926770004763+ 81CFXIBGO IBGO OOFC202403 202403 013200000284-00264+00517-00105+00086-00386+00790-00101-00078+ 82CFXIBGO IBGO OOFC202403 202403 013200000475+01105-00357-00212+00539+01064-00192+01954+000929800000663+ 81CFXIBGO IBGO OOFP202403 202403 013200000282-00261+00416+01035+01018-00554-01074+01762+01787- 82CFXIBGO IBGO OOFP202403 202403 013200001403-01690+02437+02588-02280-01448+02356-07977-000929800006306+ 81CFXIBGO IBGO OOFC202403 202403 013400000222-00189+00389-00096+00085-00257+00588-00028-00028+ 82CFXIBGO IBGO OOFC202403 202403 013400000305+00823-00190-00117+00337+00803-00115+01278+000943720000394+ 81CFXIBGO IBGO OOFP202403 202403 013400000218-00181+00549+01026+01016-00693-01282+01837+01840- 82CFXIBGO IBGO OOFP202403 202403 013400001589-01979+02609+02689-02505-01712+02441-08685-000943720008025+ 81CFXIBGO IBGO OOFC202403 202403 013600000169-00131+00287-00078+00073-00169+00431-00003+00004+ 82CFXIBGO IBGO OOFC202403 202403 013600000195+00604-00097-00065+00213+00590-00071+00835+000971950000241+ 81CFXIBGO IBGO OOFP202403 202403 013600000161-00116+00657+01005+01003-00792-01448+01871+01866- 82CFXIBGO IBGO OOFP202403 202403 013600001717-02209+02708+02747-02655-01929+02488-09167-000971950009865+ 81CFXIBGO IBGO OOFC202403 202403 013800000117-00080+00195-00053+00056-00098+00291-00015+00008- 82CFXIBGO IBGO OOFC202403 202403 013800000109+00410-00039-00029+00116+00407-00037+00487+000971950000127+ 81CFXIBGO IBGO OOFP202403 202403 013800000102-00052+00760+00976+00983-00885-01601+01884+01879- 82CFXIBGO IBGO OOFP202403 202403 013800001825-02419+02773+02789-02765-02120+02522-09570-000971950011755+ 81CFXIBGO IBGO OOFC202403 202403 014000000076-00045+00125-00033+00039-00052+00188-00014+00010- 82CFXIBGO IBGO OOFC202403 202403 014000000057+00266-00013-00011+00060+00267-00019+00268+000971950000064+ 81CFXIBGO IBGO OOFP202403 202403 014000000051-00006+00844+00946+00960-00934-01724+01883+01882- 82CFXIBGO IBGO OOFP202403 202403 014000001874-02585+02806+02814-02814-02270+02536-09850-000971950013706+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145525+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146175+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146325+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146455+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000125370+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126020+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126170+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126300+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03303+10000+000986660017525+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00001-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03293+10000+000986660015525+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000-00000+00000+00012-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03670+03670+03303-03237+10000+000986660013525+ 81CFXIBYO IBYO OOFP202312 202312 013200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00004-00000+00000+00067-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03666+03670+03303-03170+10000+000986660012525+ 81CFXIBYO IBYO OOFP202312 202312 013300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00010-00000+00000+00133-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000+00000+01223-01223-01223+01223+02447-02447-02443+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03654+03670+03303-03064+10000+000986660011525+ 81CFXIBYO IBYO OOFP202312 202312 013400000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00023-00000+00000+00239-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000+00000+01223-01223-01221+01223+02447-02447-02433+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03629+03670+03303-02914+10000+000986660010525+ 81CFXIBYO IBYO OOFP202312 202312 013500000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00048-00000+00000+00389-00000+000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013600000002-00000+01223-01223-01212+01223+02447-02447-02411+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03583+03670+03303-02719+10000+000986660009525+ 81CFXIBYO IBYO OOFP202312 202312 013600000007-00000+00002-00000+00018-00000+00001-00000+00043- 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00094-00000+00000+00584-00003-000986660000000+ 81CFXIBYO IBYO OOFC202312 202312 013700000010-00000+01225-01223-01192+01223+02447-02447-02369+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03503+03670+03303-02485+10000+000986660008525+ 81CFXIBYO IBYO OOFP202312 202312 013700000016-00001+00006-00001+00038-00001+00001-00001+00084- 82CFXIBYO IBYO OOFP202312 202312 013700000001+00000+00001+00173-00000+00000+00816-00013-000986660000001+ 81CFXIBYO IBYO OOFC202312 202312 013800000027-00000+01231-01223-01154+01224+02447-02446-02296+ 82CFXIBYO IBYO OOFC202312 202312 013800002447+03670-03670-03375+03668+03303-02223+09980+000986660007525+ 81CFXIBYO IBYO OOFP202312 202312 013800000032-00003+00011-00003+00074-00003+00002-00003+00154- 82CFXIBYO IBYO OOFP202312 202312 013800000003+00001+00004+00297-00002-00001+01077-00041-000986660000004+ 81CFXIBYO IBYO OOFC202312 202312 013900000057-00005+01242-01218-01093+01229+02448-02441-02183+ 82CFXIBYO IBYO OOFC202312 202312 013900002451+03665-03665-03188+03652+03301-01945+09900+000986660006530+ 81CFXIBYO IBYO OOFP202312 202312 013900000059-00011+00021-00011+00133-00010+00003-00011+00264- 82CFXIBYO IBYO OOFP202312 202312 013900000007+00005+00011+00481-00017-00003+01355-00112-000986660000011+ 81CFXIBYO IBYO OOFC202312 202312 014000000100-00023+01256-01201-01001+01246+02445-02424-02022+ 82CFXIBYO IBYO OOFC202312 202312 014000002453+03653-03647-02932+03588+03296-01659+09733+000986660005548+ 81CFXIBYO IBYO OOFP202312 202312 014000000101-00028+00034-00029+00222-00026+00000+00029+00423- 82CFXIBYO IBYO OOFP202312 202312 014000000009+00017+00029+00735-00078-00009+01641-00269-000986660000029+ 81CFXIBYO IBYO OOFC202312 202312 014100000159-00064+01270-01160-00877+01276+02432-02383-01807+ 82CFXIBYO IBYO OOFC202312 202312 014100002430+03624-03606-02606+03418+03284-01375+09419+000986660004589+ 81CFXIBYO IBYO OOFP202312 202312 014100000159-00068+00048-00070+00346-00055+00013+00070+00637- 82CFXIBYO IBYO OOFP202312 202312 014100000014-00044+00070+01060-00248-00021+01925-00576-000986660000070+ 81CFXIBYO IBYO OOFC202312 202312 014200000216-00112+01279-01109-00747+01301+02411-02332-01579+ 82CFXIBYO IBYO OOFC202312 202312 014200002359+03587-03556-02257+03119+03269-01092+09036+000923450003639+ 81CFXIBYO IBYO OOFP202312 202312 014200000216-00115+00057-00119+00475-00080+00033+00120+00865- 82CFXIBYO IBYO OOFP202312 202312 014200000084-00081+00120+01407-00546-00036+02210-00954-000923450000120+ 81CFXIBYO IBYO OOFC202312 202312 014300000273-00161+01281-01058-00604+01314+02383-02281-01319+ 82CFXIBYO IBYO OOFC202312 202312 014300002188+03544-03504-01858+02593+03253-00807+08571+000804260002691+ 81CFXIBYO IBYO OOFP202312 202312 014300000273-00163+00059-00169+00618-00092+00061+00169+01124- 82CFXIBYO IBYO OOFP202312 202312 014300000254-00122+00169+01806-01071-00051+02495-01417-000804260000170+ 81CFXIBYO IBYO OOFC202312 202312 014400000346-00272+01265-00931-00408+01271+02311-02155-00976+ 82CFXIBYO IBYO OOFC202312 202312 014400001736+03442-03378-01363+01813+03215-00545+07624+000724850001817+ 81CFXIBYO IBYO OOFP202312 202312 014400000346-00273+00044-00294+00814-00050+00132+00294+01467- 82CFXIBYO IBYO OOFP202312 202312 014400000707-00224+00295+02302-01852-00088+02757-02361-000724850000295+ 81CFXIBYO IBYO OOFC202312 202312 014500000406-00432+01197-00665-00196+00997+02151-01884-00608+ 82CFXIBYO IBYO OOFC202312 202312 014500001085+03225-03108-00858+01087+03134-00326+06039+000680770001087+ 81CFXIBYO IBYO OOFP202312 202312 014500000405-00432+00024+00558+01025-00225-00292+00563+01834- 82CFXIBYO IBYO OOFP202312 202312 014500001360-00440+00563+02806-02582-00169+02977-03943-000680770000563+ 81CFXIBYO IBYO OOFC202312 202312 014600000409-00436+01046-00253-00035+00561+01873-01408-00308+ 82CFXIBYO IBYO OOFC202312 202312 014600000564+02855-02631-00455+00564+02991-00169+04066+000661810000564+ 81CFXIBYO IBYO OOFP202312 202312 014600000409-00436+00175+00969+01187-00662-00570+01037+02135- 82CFXIBYO IBYO OOFP202312 202312 014600001883-00809+01038+03210-03107-00312+03134-05916-000661810001038+ 81CFXIBYO IBYO OOFC202312 202312 014700000348-00248+00827-00054+00045-00257+01500-00755-00124+ 82CFXIBYO IBYO OOFC202312 202312 014700000257+02356-01938-00206+00257+02783-00077+02300+000662620000257+ 81CFXIBYO IBYO OOFP202312 202312 014700000349-00247+00394+01275+01267-00969-00942+01688+02319- 82CFXIBYO IBYO OOFP202312 202312 014700002192-01308+01729+03460-03416-00519+03227-07685-000662620001729+ 81CFXIBYO IBYO OOFC202312 202312 014800000258-00108+00597-00083+00061-00108+01113-00213-00040+ 82CFXIBYO IBYO OOFC202312 202312 014800000108+01819-01115-00084+00108+02528-00032+01140+000680630000108+ 81CFXIBYO IBYO OOFP202312 202312 014800000258-00104+00625+01304+01283-01119-01330+02230+02405- 82CFXIBYO IBYO OOFP202312 202312 014800002342-01845+02549+03584-03566-00774+03272-08850-000680630002580+ 81CFXIBYO IBYO OOFC202312 202312 014900000165-00036+00386-00035+00048-00036+00757-00010-00005+ 82CFXIBYO IBYO OOFC202312 202312 014900000036+01308-00408-00026+00036+02250-00011+00456+000680630000036+ 81CFXIBYO IBYO OOFP202312 202312 014900000164-00032+00836+01255+01270-01192-01687+02434+02440- 82CFXIBYO IBYO OOFP202312 202312 014900002415-02357+03257+03643-03638-01052+03293-09542-000680630003507+ 81CFXIBYO IBYO OOFC202312 202312 015000000093-00010+00227-00010+00029-00010+00475-00008+00003- 82CFXIBYO IBYO OOFC202312 202312 015000000010+00878-00068-00006+00010+01957-00003+00150+000680630000010+ 81CFXIBYO IBYO OOFP202312 202312 015000000091-00006+00997+01229+01250-01217-01971+02452+02448- 82CFXIBYO IBYO OOFP202312 202312 015000002441-02789+03599+03664-03664-01344+03301-09860-000680630004481+ 81CFXIBYO IBYO OOFC202312 202312 015100000046-00002+00122-00002+00014-00002+00275-00002+00003- 82CFXIBYO IBYO OOFC202312 202312 015100000002+00550-00003-00001+00002+01660-00001+00040+000680630000002+ 81CFXIBYO IBYO OOFP202312 202312 015100000042-00000+01105+01223+01234-01223-02174+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015100002447-03120+03666+03670-03670-01642+03303-09981-000680630005475+ 81CFXIBYO IBYO OOFC202312 202312 015200000021-00000+00060-00000+00006-00000+00148-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015200000000+00323-00000+00000+00000+01362-00000+00009+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 015200000015-00000-01169+01223+01225-01223-02304+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03351+03670+03670-03670-01940+03303-10000-000680630006475+ 81CFXIBYO IBYO OOFC202312 202312 015300000009-00000+00027-00000+00002-00000+00074-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015300000000+00177-00000+00000-00000+01070-00000+00001+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000004-00000-01202+01223+01223-01223-02379+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03499+03670+03670-03670-02232+03303-10000-000680630007475+ 81CFXIBYO IBYO OOFC202312 202312 015400000003-00000+00011-00000+00001-00000+00034-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00090-00000+00000+00000+00792-00000+00000+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000000-00000-01217+01223+01223-01223-02419+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03586+03670+03670-03670-02509+03303-10000-000680630008475+ 81CFXIBYO IBYO OOFC202312 202312 015600000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00019-00000+00000+00000+00337-00000+00000+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01223+01223+01223-01223-02445+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03657+03670+03670-03670-02966+03303-10000-000680630010475+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00003-00000+00000+00000+00090-00000+00000+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03214+03303-10000-000680630012475+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00000-00000+00000+00000+00013-00000+00000+000680630000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03291+03303-10000-000680630014475+ 81CFXIBYO IBYO OOFC202401 202401 012600000003-00000-01223-01223-01212+01223+02447-02447-02418+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03616+03670+03303-03234+10000+001452570020175+ 81CFXIBYO IBYO OOFP202401 202401 012600000031-00004+00020-00004+00046-00004+00012-00004+00067- 82CFXIBYO IBYO OOFP202401 202401 012600000004+00007-00004+00096-00004+00001+00079-00021-001452570000005+ 81CFXIBYO IBYO OOFC202401 202401 012800000026-00000-01234-01223-01173+01223+02449-02447-02361+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03535+03670+03303-03162+09995+001452570018175+ 81CFXIBYO IBYO OOFP202401 202401 012800000057-00012+00037-00012+00085-00012+00022-00012+00123- 82CFXIBYO IBYO OOFP202401 202401 012800000011+00012-00012+00173-00009+00004+00147-00053-001452570000012+ 81CFXIBYO IBYO OOFC202401 202401 013000000078-00003+01268-01221-01099+01226+02468-02444-02259+ 82CFXIBYO IBYO OOFC202401 202401 013000002449+03677-03667-03400+03673+03302-03047+09934+001452570016178+ 81CFXIBYO IBYO OOFP202401 202401 013000000100-00029+00064-00030+00147-00027+00037-00030+00210- 82CFXIBYO IBYO OOFP202401 202401 013000000024+00018-00030+00291-00018+00009+00256-00120-001452570000030+ 81CFXIBYO IBYO OOFC202401 202401 013200000149-00031+01313-01193-00996+01254+02492-02416-02119+ 82CFXIBYO IBYO OOFC202401 202401 013200002476+03683-03639-03215+03686+03294-02885+09782+001452570014206+ 81CFXIBYO IBYO OOFP202401 202401 013200000162-00063+00103-00066+00239-00057+00057-00067+00338- 82CFXIBYO IBYO OOFP202401 202401 013200000047+00023-00068+00462-00028+00020+00412-00246-001452570000068+ 81CFXIBYO IBYO OOFC202401 202401 013300000181-00049+01332-01174-00949+01273+02500-02397-02053+ 82CFXIBYO IBYO OOFC202401 202401 013300002488+03684-03621-03126+03689+03288-02799+09707+001421110013224+ 81CFXIBYO IBYO OOFP202401 202401 013300000191-00080+00120-00084+00283-00072+00065-00086+00400- 82CFXIBYO IBYO OOFP202401 202401 013300000057+00024-00087+00547-00031+00026+00496-00312-001421110000088+ 81CFXIBYO IBYO OOFC202401 202401 013400000212-00069+01350-01154-00902+01290+02508-02377-01986+ 82CFXIBYO IBYO OOFC202401 202401 013400002499+03684-03601-03035+03690+03282-02705+09629+001376380012244+ 81CFXIBYO IBYO OOFP202401 202401 013400000221-00098+00137-00103+00328-00087+00073-00106+00464- 82CFXIBYO IBYO OOFP202401 202401 013400000067+00024-00107+00635-00032+00032+00588-00382-001376380000108+ 81CFXIBYO IBYO OOFC202401 202401 013500000243-00090+01368-01133-00853+01308+02515-02357-01916+ 82CFXIBYO IBYO OOFC202401 202401 013500002510+03682-03580-02940+03689+03276-02601+09548+001321530011265+ 81CFXIBYO IBYO OOFP202401 202401 013500000251-00115+00154-00122+00375-00102+00079-00125+00532- 82CFXIBYO IBYO OOFP202401 202401 013500000077+00023-00127+00727-00031+00038+00691-00457-001321530000128+ 81CFXIBYO IBYO OOFC202401 202401 013600000275-00111+01385-01112-00802+01325+02522-02335-01842+ 82CFXIBYO IBYO OOFC202401 202401 013600002519+03680-03559-02837+03685+03270-02483+09460+001258370010286+ 81CFXIBYO IBYO OOFP202401 202401 013600000282-00134+00171-00141+00424-00117+00085-00145+00604- 82CFXIBYO IBYO OOFP202401 202401 013600000085+00021-00147+00828-00027+00044+00808-00539-001258370000148+ 81CFXIBYO IBYO OOFC202401 202401 013700000309-00132+01403-01090-00748+01342+02528-02314-01762+ 82CFXIBYO IBYO OOFC202401 202401 013700002528+03677-03537-02725+03678+03263-02349+09365+001188030009308+ 81CFXIBYO IBYO OOFP202401 202401 013700000314-00152+00188-00161+00477-00133+00091-00165+00682- 82CFXIBYO IBYO OOFP202401 202401 013700000094+00018-00167+00937-00020+00050+00941-00630-001188030000167+ 81CFXIBYO IBYO OOFC202401 202401 013800000345-00154+01421-01068-00689+01360+02533-02291-01674+ 82CFXIBYO IBYO OOFC202401 202401 013800002537+03673-03515-02601+03665+03256-02194+09258+001111180008330+ 81CFXIBYO IBYO OOFP202401 202401 013800000349-00172+00206-00181+00534-00149+00096-00185+00768- 82CFXIBYO IBYO OOFP202401 202401 013800000102+00014-00187+01059-00009+00056+01095-00732-001111180000187+ 81CFXIBYO IBYO OOFC202401 202401 013900000387-00182+01442-01039-00619+01382+02537-02262-01569+ 82CFXIBYO IBYO OOFC202401 202401 013900002545+03666-03486-02454+03643+03248-02014+09119+001036340007359+ 81CFXIBYO IBYO OOFP202401 202401 013900000390-00197+00226-00208+00603-00171+00100-00212+00872- 82CFXIBYO IBYO OOFP202401 202401 013900000110+00007-00213+01205-00013-00064+01274-00865-001036340000214+ 81CFXIBYO IBYO OOFC202401 202401 014000000436-00219+01465-01000-00536+01411+02540-02223-01444+ 82CFXIBYO IBYO OOFC202401 202401 014000002552+03654-03446-02278+03602+03236-01809+08933+000964240006399+ 81CFXIBYO IBYO OOFP202401 202401 014000000439-00232+00248-00245+00685-00198+00103-00248+00995- 82CFXIBYO IBYO OOFP202401 202401 014000000116+00004+00250+01378-00053-00075+01480-01045-000964240000250+ 81CFXIBYO IBYO OOFC202401 202401 014100000494-00270+01490-00944-00437+01448+02540-02168-01294+ 82CFXIBYO IBYO OOFC202401 202401 014100002551+03635-03391-02069+03523+03219-01580+08679+000896470005454+ 81CFXIBYO IBYO OOFP202401 202401 014100000496-00281+00273-00296+00783-00233+00103-00301+01143- 82CFXIBYO IBYO OOFP202401 202401 014100000116+00022+00302+01586-00132-00091+01709-01294-000896470000302+ 81CFXIBYO IBYO OOFC202401 202401 014200000560-00343+01515-00863-00321+01494+02533-02087-01118+ 82CFXIBYO IBYO OOFC202401 202401 014200002530+03604-03310-01824+03371+03195-01336+08324+000834400004535+ 81CFXIBYO IBYO OOFP202401 202401 014200000561-00350+00297-00372+00898-00278+00097-00378+01318- 82CFXIBYO IBYO OOFP202401 202401 014200000094+00052+00379+01830-00282-00114+01954-01642-000834400000379+ 81CFXIBYO IBYO OOFC202401 202401 014300000632-00446+01535-00742-00187+01542+02513-01963-00914+ 82CFXIBYO IBYO OOFC202401 202401 014300002453+03552-03187-01542+03093+03158-01089+07822+000781660003659+ 81CFXIBYO IBYO OOFP202401 202401 014300000632-00450+00318-00489+01030-00325+00076-00497+01521- 82CFXIBYO IBYO OOFP202401 202401 014300000018+00103+00499+02110-00559-00150+02204-02137-000781660000499+ 81CFXIBYO IBYO OOFC202401 202401 014400000702-00582+01543-00564-00045+01564+02469-01776-00692+ 82CFXIBYO IBYO OOFC202401 202401 014400002266+03467-03000-01236+02649+03102-00851+07137+000738700002845+ 81CFXIBYO IBYO OOFP202401 202401 014400000702-00583+00326-00661+01172-00347+00033-00678+01742- 82CFXIBYO IBYO OOFP202401 202401 014400000168-00188+00681+02416-01003-00204+02446-02817-000738700000681+ 81CFXIBYO IBYO OOFC202401 202401 014500000758-00728+01526-00317-00092-01499+02388-01497-00469+ 82CFXIBYO IBYO OOFC202401 202401 014500001924+03332-02719-00927+02082+03018-00637+06251+000708740002126+ 81CFXIBYO IBYO OOFP202401 202401 014500000758-00729+00309-00903+01309-00282+00047+00949+01965- 82CFXIBYO IBYO OOFP202401 202401 014500000511-00321+00956+02725-01572-00287+02663-03699-000708740000957+ 81CFXIBYO IBYO OOFC202401 202401 014600000786-00815+01472-00026-00206-01294+02259-01120-00268+ 82CFXIBYO IBYO OOFC202401 202401 014600001476+03138-02321-00644+01518+02898-00457+05212+000690380001524+ 81CFXIBYO IBYO OOFP202401 202401 014600000786-00815+00255-01192+01423-00077+00176+01319+02166- 82CFXIBYO IBYO OOFP202401 202401 014600000961-00514+01346+03008-02146-00405+02846-04737-000690380001350+ 81CFXIBYO IBYO OOFC202401 202401 014700000776-00770+01376-00226+00283-00987+02080-00679-00109+ 82CFXIBYO IBYO OOFC202401 202401 014700001039+02885-01809-00410+01046+02741-00314+04120+000680600001047+ 81CFXIBYO IBYO OOFP202401 202401 014700000776-00770+00158-01443+01500-00232-00354+01756+02325- 82CFXIBYO IBYO OOFP202401 202401 014700001405-00767+01849+03243-02627-00559+02990-05829-000680600001868+ 81CFXIBYO IBYO OOFC202401 202401 014800000729-00613+01242-00345+00318-00685+01861-00269-00000+ 82CFXIBYO IBYO OOFC202401 202401 014800000696+02584-01226-00236+00697+02546-00209+03097+000680500000697+ 81CFXIBYO IBYO OOFP202401 202401 014800000729-00611+00025-01563+01535-00540-00573+02166+02435- 82CFXIBYO IBYO OOFP202401 202401 014800001759-01068+02427+03418-02982-00752+03097-06856-000680500002513+ 81CFXIBYO IBYO OOFC202401 202401 014900000655-00433+01088-00330+00318-00453+01621-00000-00063- 82CFXIBYO IBYO OOFC202401 202401 014900000455+02259-00681-00121+00455+02320-00137+02236+000688550000455+ 81CFXIBYO IBYO OOFP202401 202401 014900000655-00428+00130+01547+01535-00782-00814+02435+02499- 82CFXIBYO IBYO OOFP202401 202401 014900002005-01393+02971+03535-03229-00974+03171-07724-000688550003266+ 81CFXIBYO IBYO OOFC202401 202401 015000000570-00293+00930-00257+00295-00298+01384-00107+00092- 82CFXIBYO IBYO OOFC202401 202401 015000000299+01938-00294-00051+00299+02073-00090+01582+000706040000299+ 81CFXIBYO IBYO OOFP202401 202401 015000000569-00281+00289+01472+01512-00942-01052+02542+02529- 82CFXIBYO IBYO OOFP202401 202401 015000002165-01715+03359+03606-03389-01218+03219-08387-000706040004106+ 81CFXIBYO IBYO OOFC202401 202401 015100000472-00176+00764-00167+00255-00177+01142-00118+00100- 82CFXIBYO IBYO OOFC202401 202401 015100000177+01615-00069-00006+00177+01823-00053+01036+000706040000177+ 81CFXIBYO IBYO OOFP202401 202401 015100000470-00157+00457+01378+01472-01067-01296+02553+02537- 82CFXIBYO IBYO OOFP202401 202401 015100002290-02041+03586+03652-03513-01468+03256-08945-000706040004982+ 81CFXIBYO IBYO OOFC202401 202401 015200000376-00100+00608-00098+00209-00100+00916-00086+00093- 82CFXIBYO IBYO OOFC202401 202401 015200000100+01312-00019+00015-00100+01568-00030+00643+000706040000100+ 81CFXIBYO IBYO OOFP202401 202401 015200000372-00078+00616+01301+01424-01145-01525+02519+02529- 82CFXIBYO IBYO OOFP202401 202401 015200002369-02347+03676+03675-03592-01723+03280-09354-000706040005903+ 81CFXIBYO IBYO OOFC202401 202401 015300000289-00053+00469-00053+00163-00053+00716-00051+00078- 82CFXIBYO IBYO OOFC202401 202401 015300000053+01041-00033+00023-00054+01317-00016+00379+000706040000054+ 81CFXIBYO IBYO OOFP202401 202401 015300000281-00033+00759+01256+01375-01191-01731+02479+02513- 82CFXIBYO IBYO OOFP202401 202401 015300002414-02623+03691+03683-03637-01974+03293-09639-000706040006858+ 81CFXIBYO IBYO OOFC202401 202401 015400000215-00027+00352-00027+00121-00027+00545-00027+00060- 82CFXIBYO IBYO OOFC202401 202401 015400000027+00807-00023+00022-00027+01078-00008+00212+000706040000027+ 81CFXIBYO IBYO OOFP202401 202401 015400000202-00009+00882+01232+01330-01214-01908+02456+02493- 82CFXIBYO IBYO OOFP202401 202401 015400002438-02864+03679+03682-03661-02215+03300-09831-000706040007834+ 81CFXIBYO IBYO OOFC202401 202401 015600000108-00006+00183-00006+00060-00006+00294-00006+00031- 82CFXIBYO IBYO OOFC202401 202401 015600000006+00454-00006+00013-00006+00663-00002+00056+000706040000006+ 81CFXIBYO IBYO OOFP202401 202401 015600000081-00000+01067+01223+01259-01223-02177+02447+02457- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03237+03670+03670-03670-02636+03303-09996-000706040009825+ 81CFXIBYO IBYO OOFC202401 202401 015800000049-00001+00086-00001+00026-00001+00146-00001+00013- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00236-00001+00006-00001+00358-00000+00012+000706040000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000020-00000+01169+01223+01227-01223-02333+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03466+03670+03670-03670-02946+03303-10000-000706040011825+ 81CFXIBYO IBYO OOFC202402 202402 012600000044-00000+01244-01223-01146+01223+02454-02447-02325+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03490+03670+03303-03174+09994+001356220020325+ 81CFXIBYO IBYO OOFP202402 202402 012600000103-00022+00073-00022+00141-00022+00050-00023+00188- 82CFXIBYO IBYO OOFP202402 202402 012600000021+00032-00023+00248-00018+00007+00141-00079-001356220000023+ 81CFXIBYO IBYO OOFC202402 202402 012800000111-00001+01293-01222-01056+01224+02485-02446-02209+ 82CFXIBYO IBYO OOFC202402 202402 012800002448+03687-03669-03344+03671+03303-03080+09936+001347400018326+ 81CFXIBYO IBYO OOFP202402 202402 012800000156-00044+00111-00045+00213-00042+00075-00045+00284- 82CFXIBYO IBYO OOFP202402 202402 012800000039+00047-00045+00372-00033+00013+00226-00147-001347400000046+ 81CFXIBYO IBYO OOFC202402 202402 013000000198-00025+01354-01198-00941+01248+02525-02422-02060+ 82CFXIBYO IBYO OOFC202402 202402 013000002472+03709-03645-03156+03694+03295-02953+09797+001338660016350+ 81CFXIBYO IBYO OOFP202402 202402 013000000228-00081+00161-00084+00311-00077+00106-00085+00413- 82CFXIBYO IBYO OOFP202402 202402 013000000068+00063-00086+00537-00054+00025+00344-00261-001338660000087+ 81CFXIBYO IBYO OOFC202402 202402 013200000300-00088+01424-01136-00802+01311+02567-02359-01879+ 82CFXIBYO IBYO OOFC202402 202402 013200002525+03727-03582-02928+03723+03277-02790+09582+001330000014413+ 81CFXIBYO IBYO OOFP202402 202402 013200000319-00143+00222-00150+00437-00130+00143-00154+00578- 82CFXIBYO IBYO OOFP202402 202402 013200000110+00079-00156+00747-00077+00046+00500-00441-001330000000159+ 81CFXIBYO IBYO OOFC202402 202402 013400000390-00160+01483-01063-00676+01373+02599-02286-01711+ 82CFXIBYO IBYO OOFC202402 202402 013400002568+03736-03510-02711+03738+03255-02614+09371+001267480012485+ 81CFXIBYO IBYO OOFP202402 202402 013400000403-00203+00276-00215+00555-00182+00172-00222+00738- 82CFXIBYO IBYO OOFP202402 202402 013400000147+00087-00226+00954-00091+00067+00672-00629-001267480000230+ 81CFXIBYO IBYO OOFC202402 202402 013600000478-00232+01537-00986-00548+01432+02625-02209-01536+ 82CFXIBYO IBYO OOFC202402 202402 013600002605+03738-03433-02482+03742+03232-02406+09142+001172690010562+ 81CFXIBYO IBYO OOFP202402 202402 013600000487-00264+00328-00282+00678-00233+00197-00292+00906- 82CFXIBYO IBYO OOFP202402 202402 013600000180+00090-00297+01175-00095+00088+00876-00842-001172690000302+ 81CFXIBYO IBYO OOFC202402 202402 013800000580-00327+01596-00879-00395+01505+02648-02101-01324+ 82CFXIBYO IBYO OOFC202402 202402 013800002644+03732-03324-02204+03725+03199-02142+08824+001076200008671+ 81CFXIBYO IBYO OOFP202402 202402 013800000586-00349+00385-00376+00827-00301+00219-00390+01112- 82CFXIBYO IBYO OOFP202402 202402 013800000216+00084-00396+01448-00079+00118+01138-01143-001076200000402+ 81CFXIBYO IBYO OOFC202402 202402 014000000693-00445+01656-00744-00219+01590+02663-01960-01076+ 82CFXIBYO IBYO OOFC202402 202402 014000002671+03710-03183-01873+03659+03157-01814+08393+000969260006812+ 81CFXIBYO IBYO OOFP202402 202402 014000000696-00459+00443-00499+00999-00382+00234-00519+01356- 82CFXIBYO IBYO OOFP202402 202402 014000000243+00063-00527+01773-00014+00157+01464-01559-000969260000533+ 81CFXIBYO IBYO OOFC202402 202402 014200000817-00606+01710-00553-00015+01688+02660-01756-00781+ 82CFXIBYO IBYO OOFC202402 202402 014200002654+03659-02979-01476+03460+03096-01420+07760+000858600005016+ 81CFXIBYO IBYO OOFP202402 202402 014200000818-00613+00497-00679+01200-00476+00230-00708+01648- 82CFXIBYO IBYO OOFP202402 202402 014200000226+00013-00719+02166-00182-00215+01860-02177-000858600000724+ 81CFXIBYO IBYO OOFC202402 202402 014400000940-00838+01740-00234-00214-01755+02608-01399-00437+ 82CFXIBYO IBYO OOFC202402 202402 014400002460+03537-02612-01009+02931+02986-00993+06750+000768210003383+ 81CFXIBYO IBYO OOFP202402 202402 014400000940-00840+00526-00987+01427-00542+00180-01048+01990- 82CFXIBYO IBYO OOFP202402 202402 014400000033+00106+01069+02631-00710-00320+02293-03174-000768210001077+ 81CFXIBYO IBYO OOFC202402 202402 014600001014-01034+01694-00221+00414-01580+02453-00805-00104+ 82CFXIBYO IBYO OOFC202402 202402 014600001875+03285-01956-00544+01999+02786-00610+05289+000710100002049+ 81CFXIBYO IBYO OOFP202402 202402 014600001014-01034+00481-01435+01628-00367+00026-01627+02322- 82CFXIBYO IBYO OOFP202402 202402 014600000554-00356+01700+03096-01650-00513+02687-04629-000710100001727+ 81CFXIBYO IBYO OOFC202402 202402 014800000981-00898+01528-00536+00514-01052+02157-00113-00126- 82CFXIBYO IBYO OOFC202402 202402 014800001098+02867-01033-00191+01109+02471-00332+03618+000682000001110+ 81CFXIBYO IBYO OOFP202402 202402 014800000981-00897+00314-01749+01728-00169-00270+02314+02554- 82CFXIBYO IBYO OOFP202402 202402 014800001351-00773+02609+03452-02574-00818+02974-06304-000682000002772+ 81CFXIBYO IBYO OOFC202402 202402 015000000842-00532+01261-00456+00497-00551+01757-00237+00220- 82CFXIBYO IBYO OOFC202402 202402 015000000554+02335-00226-00002-00555+02060-00166+02178+000679470000555+ 81CFXIBYO IBYO OOFP202402 202402 015000000841-00519+00046-01667+01711-00697-00671+02665+02649- 82CFXIBYO IBYO OOFP202402 202402 015000001920-01307+03416+03648-03143-01223+03145-07762-000679470004202+ 81CFXIBYO IBYO OOFC202402 202402 015200000649-00247+00954-00240+00406-00248+01328-00205+00218- 82CFXIBYO IBYO OOFC202402 202402 015200000248+01777-00085+00075-00248+01610-00074+01153+000679470000248+ 81CFXIBYO IBYO OOFP202402 202402 015200000643-00210+00267+01434+01617-01013-01107+02631+02646- 82CFXIBYO IBYO OOFP202402 202402 015200002236-01872+03732+03724-03460-01670+03240-08820-000679470005886+ 81CFXIBYO IBYO OOFC202402 202402 015400000453-00098+00664-00098+00290-00098+00932-00096+00169- 82CFXIBYO IBYO OOFC202402 202402 015400000098+01265-00081+00081-00098+01171-00029+00533+000679470000098+ 81CFXIBYO IBYO OOFP202402 202402 015400000438-00059+00568+01282+01495-01165-01515+02505+02594- 82CFXIBYO IBYO OOFP202402 202402 015400002388-02397+03725+03729-03611-02112+03285-09488-000679470007734+ 81CFXIBYO IBYO OOFC202402 202402 015600000289-00034+00428-00034+00186-00034+00611-00034+00112- 82CFXIBYO IBYO OOFC202402 202402 015600000034+00847-00034+00060-00034+00786-00010+00216+000679470000034+ 81CFXIBYO IBYO OOFP202402 202402 015600000258-00004+00823+01228+01377-01219-01857+02451+02528- 82CFXIBYO IBYO OOFP202402 202402 015600002442-02839+03674+03704-03666-02505+03302-09872-000679470009679+ 81CFXIBYO IBYO OOFC202402 202402 015800000171-00011+00258-00011+00109-00011+00377-00011+00066- 82CFXIBYO IBYO OOFC202402 202402 015800000011+00535-00011+00037-00011+00483-00003+00076+000679470000011+ 81CFXIBYO IBYO OOFP202402 202402 015800000119-00000-01017+01223+01283-01223-02119+02447+02470- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03180+03670+03674-03670-02819+03303-09999-000679470011675+ 81CFXIBYO IBYO OOFC202402 202402 016000000095-00003+00146-00003+00059-00003+00220-00003+00035- 82CFXIBYO IBYO OOFC202402 202402 016000000003+00321-00003+00020-00003+00270-00001+00023+000679470000003+ 81CFXIBYO IBYO OOFP202402 202402 016000000039-00000-01136+01223+01235-01223-02288+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03409+03670+03670-03670-03039+03303-10000-000679470013675+ 81CFXIBYO IBYO OOFC202403 202403 012600000278-00064+01422-01159-00852+01288+02578-02382-01966+ 82CFXIBYO IBYO OOFC202403 202403 012600002511+03747-03605-03061+03724+03284-02988+09689+001588670020520+ 81CFXIBYO IBYO OOFP202403 202403 012600000319-00154+00240-00163+00411-00141+00172-00169+00517- 82CFXIBYO IBYO OOFP202403 202403 012600000123+00114-00173+00640-00098+00050+00308-00368-001588670000182+ 81CFXIBYO IBYO OOFC202403 202403 012800000330-00094+01459-01130-00782+01317+02603-02353-01876+ 82CFXIBYO IBYO OOFC202403 202403 012800002535+03760-03576-02948+03740+03275-02915+09601+001490710018549+ 81CFXIBYO IBYO OOFP202403 202403 012800000364-00179+00272-00189+00472-00164+00193-00196+00598- 82CFXIBYO IBYO OOFP202403 202403 012800000142+00125-00201+00742-00111+00058+00377-00439-001490710000210+ 81CFXIBYO IBYO OOFC202403 202403 013000000395-00137+01504-01086-00695+01359+02632-02310-01763+ 82CFXIBYO IBYO OOFC202403 202403 013000002567+03774-03533-02807+03759+03262-02819+09483+001401020016592+ 81CFXIBYO IBYO OOFP202403 202403 013000000422-00214+00312-00227+00551-00195+00218-00236+00700- 82CFXIBYO IBYO OOFP202403 202403 013000000167+00138-00241+00872-00127+00070+00467-00540-001401020000251+ 81CFXIBYO IBYO OOFC202403 202403 013200000473-00200+01558-01023-00589+01412+02664-02246-01626+ 82CFXIBYO IBYO OOFC202403 202403 013200002607+03789-03470-02634+03780+03243-02695+09324+001317730014655+ 81CFXIBYO IBYO OOFP202403 202403 013200000494-00264+00361-00281+00649-00238+00247-00292+00828- 82CFXIBYO IBYO OOFP202403 202403 013200000200+00151-00299+01035-00145+00087+00586-00679-001317730000310+ 81CFXIBYO IBYO OOFC202403 202403 013400000561-00278+01618-00939-00467+01476+02698-02162-01465+ 82CFXIBYO IBYO OOFC202403 202403 013400002652+03801-03385-02429+03798+03218-02540+09119+001234650012740+ 81CFXIBYO IBYO OOFP202403 202403 013400000577-00328+00416-00351+00764-00293+00279-00366+00980- 82CFXIBYO IBYO OOFP202403 202403 013400000240+00162-00375+01229-00162+00109+00737-00864-001234650000387+ 81CFXIBYO IBYO OOFC202403 202403 013600000661-00371+01681-00833-00327+01551+02731-02054-01279+ 82CFXIBYO IBYO OOFC202403 202403 013600002700+03807-03277-02193+03808+03185-02347+08858+001148250010848+ 81CFXIBYO IBYO OOFP202403 202403 013600000671-00409+00477-00441+00897-00359+00310-00460+01158- 82CFXIBYO IBYO OOFP202403 202403 013600000283+00169-00471+01457-00171+00138+00926-01105-001148250000486+ 81CFXIBYO IBYO OOFC202403 202403 013800000767-00479+01746-00709-00173+01635+02759-01923-01071+ 82CFXIBYO IBYO OOFC202403 202403 013800002746+03805-03146-01924+03797+03146-02111+08533+001052650008979+ 81CFXIBYO IBYO OOFP202403 202403 013800000774-00506+00539-00549+01046-00436+00338-00574+01360- 82CFXIBYO IBYO OOFP202403 202403 013800000326+00167-00588+01718-00161+00173+01160-01413-001052650000603+ 81CFXIBYO IBYO OOFC202403 202403 014000000882-00614+01810-00553-00001-01731+02780-01755-00832+ 82CFXIBYO IBYO OOFC202403 202403 014000002781+03787-02977-01612+03741+03095-01820+08098+000952670007148+ 81CFXIBYO IBYO OOFP202403 202403 014000000886-00631+00601-00691+01216-00527+00357-00725+01594- 82CFXIBYO IBYO OOFP202403 202403 014000000360+00150-00742+02025-00107+00219+01450-01831-000952670000757+ 81CFXIBYO IBYO OOFC202403 202403 014200001006-00793+01868-00333-00197-01839+02781-01514-00554+ 82CFXIBYO IBYO OOFC202403 202403 014200002775+03740-02729-01246+03570+03021-01470+07477+000856690005396+ 81CFXIBYO IBYO OOFP202403 202403 014200001007-00802+00658-00898+01409-00631+00359-00948+01868- 82CFXIBYO IBYO OOFP202403 202403 014200000354+00105-00971+02386-00062-00288+01800-02435-000856690000988+ 81CFXIBYO IBYO OOFC202403 202403 014400001122-01024+01901-00006-00404-01912+02739-01134-00249+ 82CFXIBYO IBYO OOFC202403 202403 014400002621+03632-02324-00836+03134+02899-01087+06566+000777250003803+ 81CFXIBYO IBYO OOFP202403 202403 014400001122-01026+00691-01212+01614-00702+00318-01307+02171- 82CFXIBYO IBYO OOFP202403 202403 014400000201+00001+01350+02793-00496-00402+02189-03331-000777250001375+ 81CFXIBYO IBYO OOFC202403 202403 014600001191-01206+01870-00405+00581-01786+02614-00580-00039- 82CFXIBYO IBYO OOFC202403 202403 014600002150+03420-01691-00436+02343+02700-00725+05332+000721210002470+ 81CFXIBYO IBYO OOFP202403 202403 014600001191-01206+00660-01616+01791-00577+00194-01846+02458- 82CFXIBYO IBYO OOFP202403 202403 014600000271-00210+01955+03194-01294-00589+02563-04558-000721210002020+ 81CFXIBYO IBYO OOFC202403 202403 014800001172-01114+01737-00692+00675-01334+02373-00024+00246- 82CFXIBYO IBYO OOFC202403 202403 014800001426+03076-00874-00119+01456+02414-00436+03913+000685960001465+ 81CFXIBYO IBYO OOFP202403 202403 014800001172-01113+00528-01901+01885-00118+00047+02444+02667- 82CFXIBYO IBYO OOFP202403 202403 014800001014-00553+02758+03513-02222-00866+02869-05980-000685960002993+ 81CFXIBYO IBYO OOFC202403 202403 015000001053-00751+01507-00632+00666-00790+02028-00358+00340- 82CFXIBYO IBYO OOFC202403 202403 015000000800+02619-00148-00072-00802+02047-00240+02580+000669850000803+ 81CFXIBYO IBYO OOFP202403 202403 015000001052-00737+00295-01840+01876-00458-00394+02779+02763- 82CFXIBYO IBYO OOFP202403 202403 015000001682-01013+03483+03707-02905-01227+03073-07332-000669850004310+ 81CFXIBYO IBYO OOFC202403 202403 015200000874-00416+01226-00397+00581-00420+01640-00332+00341- 82CFXIBYO IBYO OOFC202403 202403 015200000421+02120-00161+00148-00421+01640-00126+01566+000671720000421+ 81CFXIBYO IBYO OOFP202403 202403 015200000869-00369+00009-01588+01789-00855-00788+02751+02763- 82CFXIBYO IBYO OOFP202403 202403 015200002078-01518+03797+03786-03301-01632+03192-08379-000671720005914+ 81CFXIBYO IBYO OOFC202403 202403 015400000673-00201+00936-00200+00459-00202+01253-00192+00288- 82CFXIBYO IBYO OOFC202403 202403 015400000202+01630-00159+00155-00202+01240-00060+00861+000671720000202+ 81CFXIBYO IBYO OOFP202403 202403 015400000658-00142+00293+01365+01660-01082-01188+02588+02707- 82CFXIBYO IBYO OOFP202403 202403 015400002305-02022+03793+03793-03528-02034+03260-09135-000671720007687+ 81CFXIBYO IBYO OOFC202403 202403 015600000483-00088+00673-00088+00333-00088+00908-00088+00217- 82CFXIBYO IBYO OOFC202403 202403 015600000088+01194-00084+00128-00088+00880-00027+00429+000671720000088+ 81CFXIBYO IBYO OOFP202403 202403 015600000452-00033+00575+01256+01521-01191-01555+02479+02626- 82CFXIBYO IBYO OOFP202403 202403 015600002414-02482+03703+03761-03637-02401+03293-09638-000671720009578+ 81CFXIBYO IBYO OOFC202403 202403 015800000327-00035+00459-00035+00225-00035+00627-00035+00148- 82CFXIBYO IBYO OOFC202403 202403 015800000035+00836-00035+00092-00035+00584-00011+00194+000671720000035+ 81CFXIBYO IBYO OOFP202403 202403 015800000268-00000+00820+01223+01389-01223-01870+02447+02539- 82CFXIBYO IBYO OOFP202403 202403 015800002447-02876+03670+03712-03670-02710+03303-09931-000671720011545+ 81CFXIBYO IBYO OOFC202403 202403 016000000209-00013+00298-00013+00143-00013+00414-00013+00094- 82CFXIBYO IBYO OOFC202403 202403 016000000013+00562-00013+00059-00013+00361-00004+00080+000671720000013+ 81CFXIBYO IBYO OOFP202403 202403 016000000128-00000+01008+01223+01290-01223-02114+02447+02473- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03185+03670+03675-03670-02946+03303-10000-000671720013545+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04541+10000+000000000151459+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000166024+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000172467+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000177983+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000181744+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000184295+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000186500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000189500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00454+10000+000000000151459+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000166024+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000172467+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000177983+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000181744+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04407+10000+000000000147000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04452+10000+000000000148500+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04452+10000+000000000148500+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04557+10000+000000000152000+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04541+10000+000000000151459+