0 CFX 20231109SFC 202311091649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000636950 T BRLBUSD$0000185013 T CADCUSD$0000724034 T CHFSUSD$0001106806 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001066750 T GBPLUSD$0001222050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006608 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0079763700250000006840300003000005380016438 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0075776600190000004390300003000005390112329 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071618000160000003560300003000005400189041 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0071129400140000003100300003000005410265753 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065669400120000002790300003000005420361644 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064260600110000002550300003000005410438356 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0060486500100000002400300003000005400534247 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0057892400100000002250300003000005390608219 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0055776100100000002550300003000005360687671 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0082237200250000000000300003000005380035616 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0077975900250000000000300003000005380054795 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0076114900250000000000300003000005380073973 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0076076400250000000000300003000005390093151 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00228-00228-00226+00228+00456-00456-00437+ 82CBOVIX VIX OOPC 20231115 001000000451+00684-00684-00566+00582+00615-00176+09988+010528250005882+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20231115 001000000004-00000+00000+00117-00102-00000+00299-00002-010528250000000+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00228-00228-00224+00228+00456-00456-00423+ 82CBOVIX VIX OOPC 20231115 001050000444+00684-00684-00525+00536+00615-00161+09982+010528250005383+ 81CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20231115 001050000012-00000+00000+00158-00147-00000+00314-00008-010528250000001+ 81CBOVIX VIX OOPC 20231115 001100000000-00000+00228-00228-00221+00227+00456-00456-00403+ 82CBOVIX VIX OOPC 20231115 001100000428+00683-00683-00481+00488+00615-00147+09964+010528250004885+ 81CBOVIX VIX OOPP 20231115 001100000000-00000+00000+00000+00007-00000-00000+00000+00052- 82CBOVIX VIX OOPP 20231115 001100000027-00000+00000+00202-00196-00000+00329-00026-010528250000002+ 81CBOVIX VIX OOPC 20231115 001150000001-00000+00227-00227-00215+00227+00455-00455-00378+ 82CBOVIX VIX OOPC 20231115 001150000404+00683-00683-00435+00439+00615-00132+09922+010528250004389+ 81CBOVIX VIX OOPP 20231115 001150000001-00000+00000+00000+00012-00001-00000+00001+00078- 82CBOVIX VIX OOPP 20231115 001150000051-00000+00001+00248-00245-00000+00344-00068-010528250000005+ 81CBOVIX VIX OOPC 20231115 001200000001-00001+00227-00227-00208+00225+00455-00455-00349+ 82CBOVIX VIX OOPC 20231115 001200000373+00683-00683-00388+00389+00615-00117+09858+010167350003894+ 81CBOVIX VIX OOPP 20231115 001200000001-00001+00001+00001+00020-00003-00001+00001+00107- 82CBOVIX VIX OOPP 20231115 001200000083-00001+00001+00296-00294-00000+00359-00132-010167350000010+ 81CBOVIX VIX OOPC 20231115 001250000002-00001+00227-00226-00199+00221+00454-00454-00317+ 82CBOVIX VIX OOPC 20231115 001250000335+00682-00682-00339+00340+00615-00102+09787+009424140003399+ 81CBOVIX VIX OOPP 20231115 001250000002-00001+00001+00001+00029-00007-00001+00002+00139- 82CBOVIX VIX OOPP 20231115 001250000121-00001+00002+00344-00344-00000+00374-00203-009424140000015+ 81CBOVIX VIX OOPC 20231115 001300000003-00002+00226-00226-00188+00215+00454-00454-00279+ 82CBOVIX VIX OOPC 20231115 001300000290+00682-00682-00290+00290+00615-00087+09702+008492430002905+ 81CBOVIX VIX OOPP 20231115 001300000003-00002+00002+00002+00040-00012-00002+00002+00176- 82CBOVIX VIX OOPP 20231115 001300000166-00002+00002+00393-00393-00001+00389-00288-008492430000020+ 81CBOVIX VIX OOPC 20231115 001350000004-00002+00226-00225-00173+00204+00453-00453-00237+ 82CBOVIX VIX OOPC 20231115 001350000241+00681-00681-00241+00241+00614-00072+09595+007438760002410+ 81CBOVIX VIX OOPP 20231115 001350000004-00002+00002+00002+00055-00024-00002+00003+00219- 82CBOVIX VIX OOPP 20231115 001350000215-00002+00003+00442-00442-00001+00404-00395-007438760000025+ 81CBOVIX VIX OOPC 20231115 001400000006-00005+00223-00222-00149+00179+00450-00450-00192+ 82CBOVIX VIX OOPC 20231115 001400000194+00678-00678-00194+00194+00614-00058+09197+007241770001941+ 81CBOVIX VIX OOPP 20231115 001400000006-00005+00005+00005+00079-00049-00005+00006+00263- 82CBOVIX VIX OOPP 20231115 001400000262-00005+00006+00489-00489-00002+00418-00793-007241770000055+ 81CBOVIX VIX OOPC 20231115 001450000009-00011+00217-00215-00122+00146+00443-00443-00150+ 82CBOVIX VIX OOPC 20231115 001450000151+00671-00671-00151+00151+00611-00045+08452+007331610001511+ 81CBOVIX VIX OOPP 20231115 001450000009-00011+00011+00012+00106-00082-00012+00013+00305- 82CBOVIX VIX OOPP 20231115 001450000305-00012+00013+00532-00532-00004+00431-01538-007331610000125+ 81CBOVIX VIX OOPC 20231115 001500000011-00017+00207-00203-00095+00112+00431-00431-00113+ 82CBOVIX VIX OOPC 20231115 001500000114+00659-00659-00114+00114+00608-00034+07404+007488350001137+ 81CBOVIX VIX OOPP 20231115 001500000011-00017+00021+00025+00133-00116-00025+00025+00342- 82CBOVIX VIX OOPP 20231115 001500000342-00025+00025+00570-00570-00008+00442-02586-007488350000250+ 81CBOVIX VIX OOPC 20231115 001550000013-00022+00192-00184-00071+00082+00412-00412-00083+ 82CBOVIX VIX OOPC 20231115 001550000083+00640-00639-00083+00083+00602-00025+06175+007664590000827+ 81CBOVIX VIX OOPP 20231115 001550000013-00022+00036+00044+00157-00146-00043+00044+00373- 82CBOVIX VIX OOPP 20231115 001550000373-00044+00044+00601-00601-00013+00451-03815-007664590000440+ 81CBOVIX VIX OOPC 20231115 001600000013-00024+00172-00156-00053+00062+00385-00382-00062+ 82CBOVIX VIX OOPC 20231115 001600000062+00610-00610-00062+00062+00593-00019+04942+008288150000620+ 81CBOVIX VIX OOPP 20231115 001600000013-00024+00056+00072+00175-00166-00071+00073+00394- 82CBOVIX VIX OOPP 20231115 001600000394-00073+00073+00621-00621-00022+00457-05048-008288150000733+ 81CBOVIX VIX OOPC 20231115 001700000011-00020+00131-00098-00029+00034+00321-00311-00034+ 82CBOVIX VIX OOPC 20231115 001700000034+00540-00538-00034+00034+00572-00010+03028+009196260000340+ 81CBOVIX VIX OOPP 20231115 001700000011-00020+00097+00130+00198-00194-00135+00145+00422- 82CBOVIX VIX OOPP 20231115 001700000422-00144+00145+00650-00650-00044+00466-06962-009196260001452+ 81CBOVIX VIX OOPC 20231115 001800000008-00014+00096-00054-00018+00020+00255-00230-00020+ 82CBOVIX VIX OOPC 20231115 001800000020+00460-00452-00020+00021+00546-00006+01890+010289510000205+ 81CBOVIX VIX OOPP 20231115 001800000008-00014+00132+00174+00210-00207-00200+00225+00435- 82CBOVIX VIX OOPP 20231115 001800000435-00224+00231+00663-00663-00069+00470-08100-010289510002316+ 81CBOVIX VIX OOPC 20231115 001900000006-00010+00069-00028-00011+00012+00198-00159-00012+ 82CBOVIX VIX OOPC 20231115 001900000012+00382-00363-00012+00013+00518-00004+01189+011155840000125+ 81CBOVIX VIX OOPP 20231115 001900000006-00010+00159+00200+00217-00215-00257+00296+00443- 82CBOVIX VIX OOPP 20231115 001900000443-00302+00320+00671-00671-00097+00472-08801-011155840003235+ 81CBOVIX VIX OOPC 20231115 002000000004-00008+00052-00017-00008+00010+00156-00109-00010+ 82CBOVIX VIX OOPC 20231115 002000000010+00314-00281-00010+00010+00489-00003+00895+012616710000100+ 81CBOVIX VIX OOPP 20231115 002000000004-00008+00176+00211+00219-00218-00300+00346+00446- 82CBOVIX VIX OOPP 20231115 002000000446-00369+00403+00674-00674-00126+00473-09095-012616710004209+ 81CBOVIX VIX OOPC 20231115 002100000003-00006+00039-00010-00006+00007+00122-00075-00007+ 82CBOVIX VIX OOPC 20231115 002100000008+00257-00213-00008+00008+00460-00002+00659+013656430000075+ 81CBOVIX VIX OOPP 20231115 002100000003-00006+00188+00218+00222-00220-00333+00381+00448- 82CBOVIX VIX OOPP 20231115 002100000448-00426+00471+00676-00676-00155+00474-09332-013656430005183+ 81CBOVIX VIX OOPC 20231115 002200000002-00005+00031-00006-00005+00006+00099-00054-00006+ 82CBOVIX VIX OOPC 20231115 002200000006+00213-00162-00006+00006+00430-00002+00538+014903880000064+ 81CBOVIX VIX OOPP 20231115 002200000002-00005+00196+00222+00223-00222-00357+00402+00449- 82CBOVIX VIX OOPP 20231115 002200000449-00470+00521+00677-00677-00185+00474-09453-014903880006172+ 81CBOVIX VIX OOPC 20231115 002300000002-00004+00025-00004-00004+00005+00080-00039-00005+ 82CBOVIX VIX OOPC 20231115 002300000005+00177-00124-00005+00005+00401-00002+00435+015925590000054+ 81CBOVIX VIX OOPP 20231115 002300000002-00004+00203+00224+00223-00223-00375+00416+00450- 82CBOVIX VIX OOPP 20231115 002300000450-00506+00559+00678-00678-00214+00474-09555-015925590007160+ 81CBOVIX VIX OOPC 20231115 002400000001-00004+00020-00002-00004+00004+00065-00029-00004+ 82CBOVIX VIX OOPC 20231115 002400000004+00147-00095-00004+00004+00372-00001+00345+016718920000043+ 81CBOVIX VIX OOPP 20231115 002400000002-00003+00208+00225+00224-00224-00390+00427+00452- 82CBOVIX VIX OOPP 20231115 002400000451-00536+00588+00679-00679-00243+00475-09646-016718920008149+ 81CBOVIX VIX OOPC 20231115 002500000001-00003+00017-00002-00003+00004+00055-00022-00004+ 82CBOVIX VIX OOPC 20231115 002500000004+00126-00076-00004+00004+00343-00001+00303+017776280000039+ 81CBOVIX VIX OOPP 20231115 002500000001-00003+00211+00226+00225-00224-00400+00433+00452- 82CBOVIX VIX OOPP 20231115 002500000452-00558+00608+00680-00680-00272+00475-09688-017776280009144+ 81CBOVIX VIX OOPC 20231115 002600000001-00003+00014-00001-00003+00004+00047-00018-00004+ 82CBOVIX VIX OOPC 20231115 002600000004+00108-00062-00004+00004+00316-00001+00271+018792510000037+ 81CBOVIX VIX OOPP 20231115 002600000001-00003+00213+00227+00225-00224-00408+00437+00452- 82CBOVIX VIX OOPP 20231115 002600000452-00575+00622+00680-00680-00299+00475-09720-018792510010140+ 81CBOVIX VIX OOPC 20231115 002700000001-00003+00012-00001-00003+00003+00041-00015-00003+ 82CBOVIX VIX OOPC 20231115 002700000003+00094-00051-00003+00003+00291-00001+00243+019722400000034+ 81CBOVIX VIX OOPP 20231115 002700000001-00003+00215+00227+00225-00225-00415+00441+00452- 82CBOVIX VIX OOPP 20231115 002700000452-00589+00633+00680-00680-00324+00475-09748-019722400011137+ 81CBOVIX VIX OOPC 20231115 002800000001-00003+00011-00000-00003+00003+00036-00012-00003+ 82CBOVIX VIX OOPC 20231115 002800000003+00082-00042-00003+00003+00267-00001+00217+020570200000031+ 81CBOVIX VIX OOPP 20231115 002800000001-00002+00217+00227+00226-00225-00420+00443+00453- 82CBOVIX VIX OOPP 20231115 002800000453-00601+00641+00681-00681-00348+00475-09773-020570200012133+ 81CBOVIX VIX OOPC 20231115 002900000000-00002+00009-00000-00002+00003+00031-00010-00003+ 82CBOVIX VIX OOPC 20231115 002900000003+00072-00035-00003+00003+00245-00001+00195+021341480000029+ 81CBOVIX VIX OOPP 20231115 002900000001-00002+00218+00227+00226-00225-00424+00445+00453- 82CBOVIX VIX OOPP 20231115 002900000453-00611+00648+00681-00681-00370+00475-09795-021341480013130+ 81CBOVIX VIX OOPC 20231115 003000000000-00002+00008-00000-00002+00003+00027-00008-00003+ 82CBOVIX VIX OOPC 20231115 003000000003+00064-00030-00003+00003+00225-00001+00175+022066890000026+ 81CBOVIX VIX OOPP 20231115 003000000001-00002+00219+00228+00226-00225-00428+00447+00453- 82CBOVIX VIX OOPP 20231115 003000000453-00620+00653+00681-00681-00390+00475-09815-022066890014126+ 81CBOVIX VIX OOPC 20231115 003100000000-00002+00007-00000+00002+00002+00025-00007-00002+ 82CBOVIX VIX OOPC 20231115 003100000002+00057-00026-00002+00002+00206-00001+00163+022861540000025+ 81CBOVIX VIX OOPP 20231115 003100000000-00002+00220+00228+00226-00226-00431+00448+00453- 82CBOVIX VIX OOPP 20231115 003100000453-00626+00657+00681-00681-00409+00475-09827-022861540015124+ 81CBOVIX VIX OOPC 20231115 003200000000-00002+00007-00000+00002+00002+00022-00006-00002+ 82CBOVIX VIX OOPC 20231115 003200000002+00051-00023-00002+00002+00190-00001+00152+023606800000024+ 81CBOVIX VIX OOPP 20231115 003200000000-00002+00221+00228+00226-00226-00433+00449+00454- 82CBOVIX VIX OOPP 20231115 003200000454-00632+00661+00681-00681-00425+00475-09838-023606800016122+ 81CBOVIX VIX OOPC 20231115 003300000000-00002+00006-00000+00002+00002+00020-00005-00002+ 82CBOVIX VIX OOPC 20231115 003300000002+00047-00020-00002+00002+00175-00001+00142+024305050000023+ 81CBOVIX VIX OOPP 20231115 003300000000-00002+00221+00228+00226-00226-00435+00450+00454- 82CBOVIX VIX OOPP 20231115 003300000454-00637+00663+00681-00681-00440+00475-09848-024305050017120+ 81CBOVIX VIX OOPC 20231115 003400000000-00002+00006-00000+00002+00002+00018-00005-00002+ 82CBOVIX VIX OOPC 20231115 003400000002+00042-00018-00002+00002+00161-00001+00132+024958310000021+ 81CBOVIX VIX OOPP 20231115 003400000000-00002+00222+00228+00226-00226-00437+00451+00454- 82CBOVIX VIX OOPP 20231115 003400000454-00641+00666+00682-00682-00454+00475-09858-024958310018118+ 81CBOVIX VIX OOPC 20231115 003500000000-00002+00005-00000+00002+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20231115 003500000002+00038-00016-00002+00002+00149-00001+00123+025568210000020+ 81CBOVIX VIX OOPP 20231115 003500000000-00001+00223+00228+00227-00226-00439+00451+00454- 82CBOVIX VIX OOPP 20231115 003500000454-00645+00668+00682-00682-00466+00475-09867-025568210019116+ 81CBOVIX VIX OOPC 20231115 003600000000+00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20231115 003600000002+00035-00014-00002+00002+00138-00001+00114+026135950000019+ 81CBOVIX VIX OOPP 20231115 003600000000-00001+00223+00228+00227-00226-00440+00452+00454- 82CBOVIX VIX OOPP 20231115 003600000454-00648+00669+00682-00682-00478+00475-09876-026135950020114+ 81CBOVIX VIX OOPC 20231115 003700000000+00002+00004-00000+00001+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20231115 003700000002+00032-00012-00002+00002+00127-00001+00106+026662340000018+ 81CBOVIX VIX OOPP 20231115 003700000000-00001+00223+00228+00227-00226-00442+00452+00454- 82CBOVIX VIX OOPP 20231115 003700000454-00651+00671+00682-00682-00488+00476-09884-026662340021112+ 81CBOVIX VIX OOPC 20231115 003800000000+00001+00004-00000+00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20231115 003800000002+00029-00011-00002+00002+00118-00000+00098+027147770000017+ 81CBOVIX VIX OOPP 20231115 003800000000-00001+00224+00228+00227-00227-00443+00453+00454- 82CBOVIX VIX OOPP 20231115 003800000454-00654+00672+00682-00682-00497+00476-09892-027147770022110+ 81CBOVIX VIX OOPC 20231115 003900000000+00001+00003-00000+00001+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20231115 003900000002+00027-00010-00002+00002+00109-00000+00090+027592130000015+ 81CBOVIX VIX OOPP 20231115 003900000000-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIX VIX OOPP 20231115 003900000454-00657+00674+00682-00682-00506+00476-09900-027592130023108+ 81CBOVIX VIX OOPC 20231115 004000000000+00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20231115 004000000001+00024-00009-00001+00001+00101-00000+00083+027994810000014+ 81CBOVIX VIX OOPP 20231115 004000000000-00001+00224+00228+00227-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20231115 004000000455-00659+00675+00682-00682-00514+00476-09907-027994810024106+ 81CBOVIX VIX OOPC 20231115 004250000000+00001+00002-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20231115 004250000001+00019-00006-00001+00001+00083-00000+00065+028808750000011+ 81CBOVIX VIX OOPP 20231115 004250000000-00001+00225+00228+00227-00227-00447+00454+00455- 82CBOVIX VIX OOPP 20231115 004250000455-00664+00677+00683-00683-00532+00476-09925-028808750026600+ 81CBOVIX VIX OOPC 20231115 004500000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20231115 004500000001+00014-00004-00001+00001+00067-00000+00048+029303770000008+ 81CBOVIX VIX OOPP 20231115 004500000000-00000+00226+00228+00228-00227-00449+00454+00455- 82CBOVIX VIX OOPP 20231115 004500000455-00669+00679+00683-00683-00548+00476-09942-029303770029095+ 81CBOVIX VIX OOPC 20231115 004750000000+00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20231115 004750000001+00011-00003-00001+00001+00054-00000+00033+029472550000006+ 81CBOVIX VIX OOPP 20231115 004750000000-00000+00226+00228+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20231115 004750000456-00672+00680+00683-00683-00561+00476-09957-029472550031590+ 81CBOVIX VIX OOPC 20231115 005000000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231115 005000000000+00008-00002-00000+00000+00042-00000+00022+029472550000004+ 81CBOVIX VIX OOPP 20231115 005000000000-00000-00227+00228+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20231115 005000000456-00675+00681+00684-00684-00573+00476-09969-029472550034086+ 81CBOVIX VIX OOPC 20231115 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231115 005500000000+00004-00001-00000+00000+00026-00000+00009+029472550000002+ 81CBOVIX VIX OOPP 20231115 005500000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231115 005500000456-00679+00682+00684-00684-00589+00476-09981-029472550039080+ 81CBOVIX VIX OOPC 20231115 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231115 006000000000+00002-00000-00000+00000+00016-00000+00004+029472550000001+ 81CBOVIX VIX OOPP 20231115 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231115 006000000456-00681+00683+00684-00684-00599+00476-09986-029472550044074+ 81CBOVIX VIX OOPC 20231115 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231115 006500000000+00001-00000-00000+00000+00010-00000+00001+029472550000000+ 81CBOVIX VIX OOPP 20231115 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 006500000456-00682+00683+00684-00684-00605+00476-09989-029472550049070+ 81CBOVIX VIX OOPC 20231115 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231115 007000000000+00001-00000-00000+00000+00006-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 007000000456-00682+00683+00684-00684-00609+00476-09990-029472550054065+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00000-00000-00000+00000+00003-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 007500000457-00682+00683+00684-00684-00611+00476-09990-029472550059061+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00000-00000-00000+00000+00002-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008000000457-00682+00683+00684-00684-00613+00476-09990-029472550064056+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00000-00000+00000+00000+00001-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008500000457-00682+00682+00685-00685-00614+00476-09991-029472550069052+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00000-00000+00000+00000+00001-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 009000000457-00682+00682+00685-00685-00614+00476-09991-029472550074047+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00000-00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 009500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIX VIX OOPP 20231115 009500000457-00682+00682+00685-00685-00614+00476-09991-029472550079043+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000-00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 010000000457-00682+00682+00685-00685-00614+00476-09991-029472550084038+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 011000000457-00682+00682+00685-00685-00615+00476-09991-029472550094030+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 012000000457-00682+00682+00685-00685-00615+00476-09991-029472550104021+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 013000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 013000000457-00682+00682+00685-00685-00615+00476-09991-029472550114012+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 014000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 014000000457-00682+00682+00685-00685-00615+00477-09991-029472550124003+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000-00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 015000000458-00682+00682+00685-00685-00615+00477-09991-029472550133994+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 016000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 016000000458-00681+00681+00686-00686-00615+00477-09991-029472550143985+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 017000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 017000000458-00681+00681+00686-00686-00614+00477-09991-029472550153977+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+029472550000000+ 81CBOVIX VIX OOPP 20231115 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 018000000458-00681+00681+00686-00686-00614+00477-09991-029472550163968+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00147-00145-00137+00146+00291-00290-00272+ 82CBOVIX VIX OOPC 20231220 001000000291+00436-00436-00397+00431+00393-00199+09874+006416760006622+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00001-00001+00009-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20231220 001000000000-00000+00001+00039-00006-00000+00194-00065-006416760000008+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00147-00144-00134+00146+00291-00290-00266+ 82CBOVIX VIX OOPC 20231220 001050000290+00436-00435-00386+00427+00392-00184+09848+006100590006128+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00001-00001+00011-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20231220 001050000001-00001+00001+00050-00009-00000+00209-00091-006100590000011+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00147-00144-00131+00147+00291-00290-00260+ 82CBOVIX VIX OOPC 20231220 001100000290+00436-00435-00373+00421+00392-00169+09814+005783050005635+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00002-00001+00014-00001+00000+00001+00031- 82CBOVIX VIX OOPP 20231220 001100000001-00001+00001+00063-00015-00000+00224-00125-005783050000015+ 81CBOVIX VIX OOPC 20231220 001150000007-00002+00148-00144-00127+00147+00291-00289-00251+ 82CBOVIX VIX OOPC 20231220 001150000289+00435-00434-00358+00413+00392-00154+09768+005462420005143+ 81CBOVIX VIX OOPP 20231220 001150000007-00002+00002-00002+00018-00002+00000+00002+00039- 82CBOVIX VIX OOPP 20231220 001150000002-00001+00002+00078-00024-00001+00238-00171-005462420000020+ 81CBOVIX VIX OOPC 20231220 001200000011-00004+00148-00142-00120+00148+00290-00287-00237+ 82CBOVIX VIX OOPC 20231220 001200000285+00434-00432-00335+00395+00392-00140+09628+005529260004666+ 81CBOVIX VIX OOPP 20231220 001200000011-00004+00003-00004+00026-00002+00001+00004+00053- 82CBOVIX VIX OOPP 20231220 001200000006-00003+00004+00101-00042-00001+00253-00311-005529260000040+ 81CBOVIX VIX OOPC 20231220 001250000014-00006+00149-00139-00112+00149+00289-00285-00223+ 82CBOVIX VIX OOPC 20231220 001250000279+00432-00430-00312+00373+00391-00126+09460+005452170004194+ 81CBOVIX VIX OOPP 20231220 001250000014-00006+00004-00006+00033-00003+00002+00006+00068- 82CBOVIX VIX OOPP 20231220 001250000012-00004+00006+00125-00064-00002+00267-00479-005452170000065+ 81CBOVIX VIX OOPC 20231220 001300000018-00011+00149-00134-00102+00149+00287-00279-00205+ 82CBOVIX VIX OOPC 20231220 001300000268+00429-00424-00284+00344+00389-00113+09154+005609070003752+ 81CBOVIX VIX OOPP 20231220 001300000018-00011+00004-00012+00044-00004+00004+00012+00086- 82CBOVIX VIX OOPP 20231220 001300000023-00008+00012+00152-00093-00004+00280-00784-005609070000120+ 81CBOVIX VIX OOPC 20231220 001350000023-00017+00149-00125-00090+00148+00283-00270-00185+ 82CBOVIX VIX OOPC 20231220 001350000252+00423-00415-00256+00312+00386-00100+08739+005837420003345+ 81CBOVIX VIX OOPP 20231220 001350000023-00017+00004-00020+00055-00003+00008+00021+00106- 82CBOVIX VIX OOPP 20231220 001350000039-00014+00021+00180-00124-00006+00292-01199-005837420000210+ 81CBOVIX VIX OOPC 20231220 001400000028-00023+00148-00114-00079+00145+00278-00257-00166+ 82CBOVIX VIX OOPC 20231220 001400000234+00414-00402-00230+00281+00382-00090+08233+006132960002983+ 81CBOVIX VIX OOPP 20231220 001400000028-00024+00002-00032+00067-00001-00013+00034+00125- 82CBOVIX VIX OOPP 20231220 001400000057-00022+00034+00206-00155-00010+00303-01706-006132960000345+ 81CBOVIX VIX OOPC 20231220 001450000031-00030+00146-00101-00068+00140+00271-00241-00148+ 82CBOVIX VIX OOPC 20231220 001450000215+00404-00385-00206+00253+00377-00080+07698+006391820002656+ 81CBOVIX VIX OOPP 20231220 001450000031-00030+00000-00044+00077-00006-00020+00050+00143- 82CBOVIX VIX OOPP 20231220 001450000076-00032+00051+00231-00184-00015+00313-02240-006391820000515+ 81CBOVIX VIX OOPC 20231220 001500000034-00035+00143-00087-00058+00133+00263-00223-00132+ 82CBOVIX VIX OOPC 20231220 001500000197+00392-00365-00184+00227+00371-00071+07144+006684710002374+ 81CBOVIX VIX OOPP 20231220 001500000034-00035+00003+00058+00087-00013-00028+00068+00159- 82CBOVIX VIX OOPP 20231220 001500000094-00045+00071+00253-00209-00022+00322-02795-006684710000730+ 81CBOVIX VIX OOPC 20231220 001550000037-00039+00139-00074-00050+00125+00254-00204-00117+ 82CBOVIX VIX OOPC 20231220 001550000179+00379-00342-00165+00204+00363-00064+06603+006964890002127+ 81CBOVIX VIX OOPP 20231220 001550000037-00039+00007+00072+00096-00020-00037+00087+00174- 82CBOVIX VIX OOPP 20231220 001550000111-00058+00094+00272-00232-00029+00329-03335-006964890000980+ 81CBOVIX VIX OOPC 20231220 001600000038-00042+00135-00061-00043+00118+00244-00184-00105+ 82CBOVIX VIX OOPC 20231220 001600000164+00364-00318-00148+00185+00355-00058+06089+007298210001926+ 81CBOVIX VIX OOPP 20231220 001600000038-00042+00011+00084+00103-00028-00047+00107+00186- 82CBOVIX VIX OOPP 20231220 001600000127-00072+00119+00288-00251-00038+00335-03850-007298210001275+ 81CBOVIX VIX OOPC 20231220 001700000039-00044+00125-00041-00031+00103+00225-00148-00084+ 82CBOVIX VIX OOPC 20231220 001700000137+00336-00270-00121+00153+00336-00048+05182+007857090001585+ 81CBOVIX VIX OOPP 20231220 001700000039-00044+00020+00104+00114-00043-00066+00143+00207- 82CBOVIX VIX OOPP 20231220 001700000154-00101+00167+00315-00284-00057+00345-04757-007857090001929+ 81CBOVIX VIX OOPC 20231220 001800000039-00043+00116-00027-00023+00090+00206-00118-00069+ 82CBOVIX VIX OOPC 20231220 001800000116+00308-00226-00101+00128+00315-00040+04433+008395230001330+ 81CBOVIX VIX OOPP 20231220 001800000039-00043+00030+00119+00123-00056-00085+00173+00222- 82CBOVIX VIX OOPP 20231220 001800000175-00129+00210+00336-00308-00077+00353-05505-008395230002668+ 81CBOVIX VIX OOPC 20231220 001900000038-00041+00107-00016-00017+00079+00188-00094-00057+ 82CBOVIX VIX OOPC 20231220 001900000100+00282-00189-00085+00110+00294-00034+03825+008903210001135+ 81CBOVIX VIX OOPP 20231220 001900000038-00041+00039+00129+00129-00067-00103+00197+00234- 82CBOVIX VIX OOPP 20231220 001900000191-00155+00247+00352-00327-00098+00359-06113-008903210003467+ 81CBOVIX VIX OOPC 20231220 002000000036-00039+00098-00009-00012+00070+00173-00075-00048+ 82CBOVIX VIX OOPC 20231220 002000000087+00258-00159-00073+00095+00274-00029+03328+009366230000980+ 81CBOVIX VIX OOPP 20231220 002000000037-00038+00047+00136+00133-00076-00118+00216+00243- 82CBOVIX VIX OOPP 20231220 002000000204-00178+00278+00364-00342-00119+00363-06610-009366230004305+ 81CBOVIX VIX OOPC 20231220 002100000035-00036+00091-00005-00009+00062+00159-00061-00041+ 82CBOVIX VIX OOPC 20231220 002100000076+00238-00134-00063+00083+00255-00026+02927+009818430000860+ 81CBOVIX VIX OOPP 20231220 002100000035-00036+00055+00141+00136-00084-00132+00230+00250- 82CBOVIX VIX OOPP 20231220 002100000215-00199+00302+00374-00354-00138+00367-07012-009818430005179+ 81CBOVIX VIX OOPC 20231220 002200000033-00033+00084-00001-00007+00055+00146-00050-00036+ 82CBOVIX VIX OOPC 20231220 002200000068+00219-00114-00055+00073+00236-00023+02591+010226870000760+ 81CBOVIX VIX OOPP 20231220 002200000033-00033+00061+00144+00139-00090-00145+00241+00255- 82CBOVIX VIX OOPP 20231220 002200000223-00218+00322+00381-00363-00156+00370-07348-010226870006073+ 81CBOVIX VIX OOPC 20231220 002300000031-00031+00078-00001+00005+00050+00135-00041-00031+ 82CBOVIX VIX OOPC 20231220 002300000060+00202-00097-00049+00065+00219-00020+02306+010594540000675+ 81CBOVIX VIX OOPP 20231220 002300000031-00031+00068+00147+00141-00096-00156+00250+00260- 82CBOVIX VIX OOPP 20231220 002300000231-00234+00339+00388-00371-00173+00373-07632-010594540006982+ 81CBOVIX VIX OOPC 20231220 002400000030-00029+00072-00003+00003+00045+00125-00034-00027+ 82CBOVIX VIX OOPC 20231220 002400000054+00187-00084-00043+00059+00204-00018+02078+010977450000610+ 81CBOVIX VIX OOPP 20231220 002400000030-00029+00073+00148+00142-00100-00166+00256+00264- 82CBOVIX VIX OOPP 20231220 002400000237-00249+00352+00393-00378-00189+00375-07861-010977450007911+ 81CBOVIX VIX OOPC 20231220 002500000028-00027+00068-00004+00002+00041+00116-00029-00024+ 82CBOVIX VIX OOPC 20231220 002500000050+00174-00074-00039+00053+00190-00017+01884+011337940000555+ 81CBOVIX VIX OOPP 20231220 002500000028-00027+00078+00149+00143-00104-00175+00262+00267- 82CBOVIX VIX OOPP 20231220 002500000242-00262+00363+00397-00383-00203+00376-08055-011337940008850+ 81CBOVIX VIX OOPC 20231220 002600000027-00025+00063-00005+00001+00038+00108-00025-00022+ 82CBOVIX VIX OOPC 20231220 002600000045+00163-00064-00035+00049+00177-00015+01712+011657330000505+ 81CBOVIX VIX OOPP 20231220 002600000027-00025+00082+00150+00144-00108-00182+00266+00269- 82CBOVIX VIX OOPP 20231220 002600000246-00274+00372+00401-00388-00216+00378-08227-011657330009794+ 81CBOVIX VIX OOPC 20231220 002700000025-00024+00059-00005+00001+00035+00102-00021-00020+ 82CBOVIX VIX OOPC 20231220 002700000042+00152-00057-00032+00045+00165-00014+01570+011982750000465+ 81CBOVIX VIX OOPP 20231220 002700000025-00023+00086+00151+00145-00111-00189+00270+00272- 82CBOVIX VIX OOPP 20231220 002700000250-00284+00379+00404-00392-00227+00379-08369-011982750010748+ 81CBOVIX VIX OOPC 20231220 002800000024-00022+00056-00006+00000+00032+00095-00018-00018+ 82CBOVIX VIX OOPC 20231220 002800000038+00143-00051-00030+00041+00155-00013+01446+012290100000430+ 81CBOVIX VIX OOPP 20231220 002800000024-00022+00090+00151+00145-00113-00195+00273+00273- 82CBOVIX VIX OOPP 20231220 002800000253-00293+00386+00407-00395-00238+00380-08493-012290100011707+ 81CBOVIX VIX OOPC 20231220 002900000023-00021+00052-00006+00000-00030+00089-00016-00016+ 82CBOVIX VIX OOPC 20231220 002900000035+00134-00045-00027+00038+00145-00012+01328+012546520000395+ 81CBOVIX VIX OOPP 20231220 002900000023-00021+00093+00151+00146-00116-00201+00275+00275- 82CBOVIX VIX OOPP 20231220 002900000256-00302+00391+00410-00399-00248+00381-08611-012546520012666+ 81CBOVIX VIX OOPC 20231220 003000000022-00020+00050-00006+00001-00028+00084-00014-00015+ 82CBOVIX VIX OOPC 20231220 003000000033+00127-00041-00025+00036+00136-00011+01237+012841610000370+ 81CBOVIX VIX OOPP 20231220 003000000022-00019+00096+00151+00146-00118-00206+00277+00276- 82CBOVIX VIX OOPP 20231220 003000000258-00310+00396+00412-00401-00256+00382-08702-012841610013635+ 81CBOVIX VIX OOPC 20231220 003100000021-00019+00047-00006+00001-00026+00080-00012-00014+ 82CBOVIX VIX OOPC 20231220 003100000031+00119-00037-00023+00033+00128-00010+01150+013098020000345+ 81CBOVIX VIX OOPP 20231220 003100000021-00018+00098+00151+00147-00119-00211+00279+00278- 82CBOVIX VIX OOPP 20231220 003100000260-00317+00400+00413-00404-00264+00382-08788-013098020014604+ 81CBOVIX VIX OOPC 20231220 003200000020-00017+00044-00006+00001-00025+00075-00010-00012+ 82CBOVIX VIX OOPC 20231220 003200000029+00113-00033-00021+00031+00121-00010+01067+013317000000320+ 81CBOVIX VIX OOPP 20231220 003200000020-00017+00101+00151+00147-00121-00215+00280+00279- 82CBOVIX VIX OOPP 20231220 003200000263-00323+00403+00415-00406-00272+00383-08872-013317000015573+ 81CBOVIX VIX OOPC 20231220 003300000019-00016+00042-00006+00001-00023+00071-00009-00011+ 82CBOVIX VIX OOPC 20231220 003300000027+00107-00030-00020+00029+00114-00009+00997+013550510000300+ 81CBOVIX VIX OOPP 20231220 003300000019-00016+00103+00151+00147-00123-00219+00282+00280- 82CBOVIX VIX OOPP 20231220 003300000264-00329+00406+00417-00408-00279+00384-08941-013550510016547+ 81CBOVIX VIX OOPC 20231220 003400000018-00016+00040-00006+00001-00022+00068-00008-00011+ 82CBOVIX VIX OOPC 20231220 003400000025+00102-00027-00019+00027+00108-00009+00942+013806670000285+ 81CBOVIX VIX OOPP 20231220 003400000018-00016+00105+00151+00147-00124-00223+00283+00281- 82CBOVIX VIX OOPP 20231220 003400000266-00334+00409+00418-00409-00285+00384-08997-013806670017526+ 81CBOVIX VIX OOPC 20231220 003500000017-00015+00038-00006+00002-00021+00065-00007-00010+ 82CBOVIX VIX OOPC 20231220 003500000024+00097-00025-00018+00026+00102-00008+00889+014037670000270+ 81CBOVIX VIX OOPP 20231220 003500000018-00015+00107+00151+00147-00125-00226+00284+00281- 82CBOVIX VIX OOPP 20231220 003500000267-00339+00411+00419-00411-00290+00385-09050-014037670018505+ 81CBOVIX VIX OOPC 20231220 003600000017-00014+00037-00006+00002-00020+00062-00006-00009+ 82CBOVIX VIX OOPC 20231220 003600000023+00092-00023-00017+00024+00097-00008+00838+014244330000255+ 81CBOVIX VIX OOPP 20231220 003600000017-00014+00109+00151+00147-00126-00229+00284+00282- 82CBOVIX VIX OOPP 20231220 003600000268-00344+00413+00420-00412-00295+00385-09101-014244330019484+ 81CBOVIX VIX OOPC 20231220 003700000016-00014+00035-00006+00002-00019+00059-00006-00009+ 82CBOVIX VIX OOPC 20231220 003700000021+00088-00021-00016+00023+00092-00007+00789+014432820000241+ 81CBOVIX VIX OOPP 20231220 003700000016-00013+00110+00151+00147-00127-00232+00285+00283- 82CBOVIX VIX OOPP 20231220 003700000270-00348+00415+00421-00414-00300+00386-09150-014432820020463+ 81CBOVIX VIX OOPC 20231220 003800000015-00013+00034-00006+00002-00018+00056-00005-00008+ 82CBOVIX VIX OOPC 20231220 003800000020+00084-00020-00015+00022+00088-00007+00748+014633120000229+ 81CBOVIX VIX OOPP 20231220 003800000016-00013+00112+00151+00148-00128-00234+00286+00283- 82CBOVIX VIX OOPP 20231220 003800000271-00352+00416+00422-00415-00305+00386-09191-014633120021446+ 81CBOVIX VIX OOPC 20231220 003900000015-00012+00032-00006+00002-00017+00054-00004-00008+ 82CBOVIX VIX OOPC 20231220 003900000019+00081-00018-00014+00021+00084-00007+00708+014813770000217+ 81CBOVIX VIX OOPP 20231220 003900000015-00012+00113+00151+00148-00129-00237+00286+00284- 82CBOVIX VIX OOPP 20231220 003900000272-00356+00418+00423-00416-00309+00386-09231-014813770022428+ 81CBOVIX VIX OOPC 20231220 004000000014-00012+00031-00005+00002-00016+00051-00004-00007+ 82CBOVIX VIX OOPC 20231220 004000000018+00077-00017-00013+00020+00080-00006+00669+014975090000205+ 81CBOVIX VIX OOPP 20231220 004000000015-00012+00114+00151+00148-00130-00239+00287+00284- 82CBOVIX VIX OOPP 20231220 004000000273-00359+00419+00424-00417-00313+00387-09269-014975090023410+ 81CBOVIX VIX OOPC 20231220 004250000013-00011+00028-00005+00002-00014+00047-00003-00006+ 82CBOVIX VIX OOPC 20231220 004250000017+00070-00014-00012+00018+00071-00006+00598+015437660000185+ 81CBOVIX VIX OOPP 20231220 004250000014-00010+00117+00150+00148-00131-00244+00288+00285- 82CBOVIX VIX OOPP 20231220 004250000275-00366+00422+00425-00419-00321+00387-09340-015437660025875+ 81CBOVIX VIX OOPC 20231220 004500000012-00010+00025-00005+00002-00013+00042-00002-00005+ 82CBOVIX VIX OOPC 20231220 004500000015+00063-00012-00010+00016+00064-00005+00532+015813450000165+ 81CBOVIX VIX OOPP 20231220 004500000012-00009+00120+00150+00148-00133-00248+00288+00286- 82CBOVIX VIX OOPP 20231220 004500000277-00373+00424+00426-00421-00329+00388-09407-015813450028340+ 81CBOVIX VIX OOPC 20231220 004750000011-00009+00023-00005+00002-00011+00038-00002-00005+ 82CBOVIX VIX OOPC 20231220 004750000013+00057-00010-00009+00014+00057-00004+00470+016113970000146+ 81CBOVIX VIX OOPP 20231220 004750000011-00008+00122+00150+00148-00134-00252+00289+00287- 82CBOVIX VIX OOPP 20231220 004750000278-00379+00426+00428-00423-00335+00389-09469-016113970030805+ 81CBOVIX VIX OOPC 20231220 005000000010-00008+00021-00004+00002-00011+00035-00001-00004+ 82CBOVIX VIX OOPC 20231220 005000000012+00053-00009-00008+00013+00052-00004+00429+016482310000134+ 81CBOVIX VIX OOPP 20231220 005000000011-00008+00124+00149+00148-00135-00255+00289+00287- 82CBOVIX VIX OOPP 20231220 005000000279-00383+00427+00429-00424-00340+00389-09510-016482310033278+ 81CBOVIX VIX OOPC 20231220 005500000009-00007+00018-00004+00002-00009+00030-00000-00003+ 82CBOVIX VIX OOPC 20231220 005500000010+00045-00007-00007+00011+00044-00003+00352+017049430000110+ 81CBOVIX VIX OOPP 20231220 005500000009-00006+00127+00149+00148-00137-00260+00290+00288- 82CBOVIX VIX OOPP 20231220 005500000282-00391+00429+00430-00426-00349+00390-09587-017049430038225+ 81CBOVIX VIX OOPC 20231220 006000000008-00006+00016-00003+00002-00008+00026-00000-00003+ 82CBOVIX VIX OOPC 20231220 006000000009+00039-00005-00006+00009+00037-00003+00301+017619370000095+ 81CBOVIX VIX OOPP 20231220 006000000008-00005+00129+00148+00148-00139-00264+00290+00289- 82CBOVIX VIX OOPP 20231220 006000000283-00397+00431+00431-00428-00355+00390-09638-017619370043179+ 81CBOVIX VIX OOPC 20231220 006500000007-00005+00014-00003+00002-00006+00023-00000+00002+ 82CBOVIX VIX OOPC 20231220 006500000007+00034-00004-00005+00008+00032-00002+00253+018040860000080+ 81CBOVIX VIX OOPP 20231220 006500000007-00004+00131+00148+00148-00140-00268+00290+00289- 82CBOVIX VIX OOPP 20231220 006500000284-00402+00432+00432-00429-00361+00391-09685-018040860048134+ 81CBOVIX VIX OOPC 20231220 007000000006-00004+00012-00003+00001-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20231220 007000000006+00030-00003-00004+00007+00028-00002+00221+018481500000070+ 81CBOVIX VIX OOPP 20231220 007000000007-00004+00133+00147+00148-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20231220 007000000285-00406+00432+00433-00431-00365+00391-09718-018481500053094+ 81CBOVIX VIX OOPC 20231220 007500000006-00004+00011-00003+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20231220 007500000006+00027-00003-00004+00006+00025-00002+00202+018997920000065+ 81CBOVIX VIX OOPP 20231220 007500000006-00003+00133+00147+00148-00141-00272+00290+00290- 82CBOVIX VIX OOPP 20231220 007500000286-00408+00433+00434-00431-00367+00391-09737-018997920058059+ 81CBOVIX VIX OOPC 20231220 008000000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20231220 008000000005+00025-00002-00003+00006+00023-00002+00185+019447280000060+ 81CBOVIX VIX OOPP 20231220 008000000006-00003+00134+00147+00148-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20231220 008000000286-00410+00433+00434-00432-00370+00391-09754-019447280063023+ 81CBOVIX VIX OOPC 20231220 008500000005-00004+00010-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20231220 008500000005+00023-00002-00003+00005+00021-00002+00168+019833230000055+ 81CBOVIX VIX OOPP 20231220 008500000006-00003+00135+00147+00148-00142-00274+00290+00291- 82CBOVIX VIX OOPP 20231220 008500000287-00412+00433+00434-00432-00372+00391-09770-019833230067988+ 81CBOVIX VIX OOPC 20231220 009000000004-00003+00009-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20231220 009000000004+00021-00002-00003+00005+00019-00001+00152+020159480000050+ 81CBOVIX VIX OOPP 20231220 009000000006-00002+00136+00147+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20231220 009000000288-00414+00434+00435-00433-00374+00392-09786-020159480072953+ 81CBOVIX VIX OOPC 20231220 009500000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20231220 009500000004+00019-00001-00003+00004+00017-00001+00137+020427960000045+ 81CBOVIX VIX OOPP 20231220 009500000005-00002+00136+00146+00148-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20231220 009500000288-00416+00434+00435-00433-00376+00392-09802-020427960077918+ 81CBOVIX VIX OOPC 20231220 010000000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20231220 010000000004+00017-00001-00002+00004+00015-00001+00122+020638790000040+ 81CBOVIX VIX OOPP 20231220 010000000005-00001+00137+00146+00148-00143-00278+00290+00291- 82CBOVIX VIX OOPP 20231220 010000000289-00418+00434+00435-00434-00377+00392-09817-020638790082883+ 81CBOVIX VIX OOPC 20231220 011000000003-00002+00006-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231220 011000000003+00014-00001-00002+00003+00012-00001+00093+020876380000030+ 81CBOVIX VIX OOPP 20231220 011000000004-00001+00138+00146+00148-00144-00280+00290+00292- 82CBOVIX VIX OOPP 20231220 011000000290-00421+00434+00436-00435-00380+00392-09846-020876380092813+ 81CBOVIX VIX OOPC 20231220 012000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000002+00011-00000-00001+00002+00009-00001+00066+020876380000021+ 81CBOVIX VIX OOPP 20231220 012000000004-00000-00140+00145+00148-00145-00282+00290+00292- 82CBOVIX VIX OOPP 20231220 012000000291-00424+00434+00437-00436-00383+00393-09873-020876380102743+ 81CBOVIX VIX OOPC 20231220 013000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000001+00008-00000-00001+00001+00007-00000+00047+020876380000015+ 81CBOVIX VIX OOPP 20231220 013000000003-00001-00140+00145+00148-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20231220 013000000291-00427+00435+00437-00437-00385+00393-09891-020876380112676+ 81CBOVIX VIX OOPC 20231220 014000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000001+00006-00000-00001+00001+00005-00000+00035+020876380000010+ 81CBOVIX VIX OOPP 20231220 014000000003-00001-00141+00144+00148-00146-00285+00289+00293- 82CBOVIX VIX OOPP 20231220 014000000292-00428+00434+00438-00437-00387+00393-09904-020876380122612+ 81CBOVIX VIX OOPC 20231220 015000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000001+00005-00000-00000+00001+00004-00000+00025+020876380000008+ 81CBOVIX VIX OOPP 20231220 015000000003-00001-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20231220 015000000292-00430+00434+00438-00438-00388+00393-09913-020876380132549+ 81CBOVIX VIX OOPC 20231220 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000001+00004-00000-00000+00001+00003-00000+00019+020876380000006+ 81CBOVIX VIX OOPP 20231220 016000000003-00002-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20231220 016000000293-00430+00434+00438-00438-00389+00393-09920-020876380142486+ 81CBOVIX VIX OOPC 20231220 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00003-00000-00000+00000+00003-00000+00014+020876380000004+ 81CBOVIX VIX OOPP 20231220 017000000003-00002-00142+00143+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20231220 017000000293-00431+00434+00438-00438-00390+00393-09924-020876380152425+ 81CBOVIX VIX OOPC 20231220 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00003-00000+00000+00000+00002-00000+00011+020876380000003+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20231220 018000000293-00432+00434+00439-00439-00390+00393-09928-020876380162363+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00119-00117-00113+00118+00236-00235-00227+ 82CBOVIX VIX OOPC 20240117 001000000235+00353-00352-00337+00352+00317-00230+09877+004812660007702+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00015-00000-00000+00087-00021-004812660000003+ 81CBOVIX VIX OOPC 20240117 001050000004-00000+00119-00117-00111+00118+00236-00235-00222+ 82CBOVIX VIX OOPC 20240117 001050000235+00353-00352-00330+00352+00317-00216+09855+004812660007210+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00001+00022-00000-00000+00101-00043-004812660000005+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00120-00117-00107+00118+00236-00234-00217+ 82CBOVIX VIX OOPC 20240117 001100000235+00353-00351-00321+00351+00317-00201+09817+004812660006720+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240117 001100000001+00000-00001+00031-00001-00000+00116-00081-004812660000011+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00121-00116-00103+00119+00236-00233-00210+ 82CBOVIX VIX OOPC 20240117 001150000236+00352-00351-00310+00350+00317-00187+09756+004812660006235+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00004-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20240117 001150000001+00000+00002+00042-00003-00001+00130-00142-004812660000020+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00122-00114-00098+00120+00237-00232-00201+ 82CBOVIX VIX OOPC 20240117 001200000236+00352-00349-00297+00346+00316-00173+09665+004809510005755+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00005-00003+00019-00003+00001-00003+00033- 82CBOVIX VIX OOPP 20240117 001200000001+00001+00003+00055-00006-00001+00145-00233-004809510000035+ 81CBOVIX VIX OOPC 20240117 001250000014-00006+00124-00111-00091+00122+00237-00229-00190+ 82CBOVIX VIX OOPC 20240117 001250000235+00351-00346-00281+00340+00315-00159+09506+004915930005290+ 81CBOVIX VIX OOPP 20240117 001250000014-00006+00006-00006+00026-00005+00002-00006+00044- 82CBOVIX VIX OOPP 20240117 001250000000+00002+00006+00071-00012-00002+00159-00391-004915930000065+ 81CBOVIX VIX OOPC 20240117 001300000019-00010+00126-00106-00083+00124+00236-00224-00178+ 82CBOVIX VIX OOPC 20240117 001300000233+00349-00341-00263+00330+00314-00145+09278+005062690004845+ 81CBOVIX VIX OOPP 20240117 001300000019-00010+00008-00011+00034-00007+00001-00011+00057- 82CBOVIX VIX OOPP 20240117 001300000002-00003+00011+00090-00022-00003+00172-00620-005062690000115+ 81CBOVIX VIX OOPC 20240117 001350000024-00015+00127-00099-00074+00126+00235-00216-00164+ 82CBOVIX VIX OOPC 20240117 001350000229+00346-00333-00243+00316+00311-00133+08969+005266620004430+ 81CBOVIX VIX OOPP 20240117 001350000023-00015+00010-00018+00043-00009+00000-00019+00071- 82CBOVIX VIX OOPP 20240117 001350000006-00006+00019+00109-00036-00006+00184-00929-005266620000195+ 81CBOVIX VIX OOPC 20240117 001400000028-00022+00128-00090-00065+00128+00233-00206-00150+ 82CBOVIX VIX OOPC 20240117 001400000223+00342-00322-00224+00300+00308-00121+08596+005500510004050+ 81CBOVIX VIX OOPP 20240117 001400000028-00022+00011-00027+00052-00010+00002+00029+00085- 82CBOVIX VIX OOPP 20240117 001400000012-00011+00030+00128-00052-00009+00196-01302-005500510000310+ 81CBOVIX VIX OOPC 20240117 001450000033-00028+00128-00080-00056+00128+00230-00192-00136+ 82CBOVIX VIX OOPC 20240117 001450000214+00336-00308-00205+00283+00303-00111+08177+005763810003710+ 81CBOVIX VIX OOPP 20240117 001450000033-00028+00011-00038+00061-00010+00005+00043+00099- 82CBOVIX VIX OOPP 20240117 001450000021-00017+00045+00147-00070-00014+00206-01721-005763810000465+ 81CBOVIX VIX OOPC 20240117 001500000036-00034+00128-00069-00048+00127+00226-00178-00123+ 82CBOVIX VIX OOPC 20240117 001500000205+00329-00291-00188+00265+00298-00102+07744+006021720003405+ 81CBOVIX VIX OOPP 20240117 001500000036-00034+00011-00049+00069-00009+00009+00057+00112- 82CBOVIX VIX OOPP 20240117 001500000030-00024+00061+00165-00087-00019+00215-02154-006021720000655+ 81CBOVIX VIX OOPC 20240117 001550000039-00039+00127-00058-00041+00125+00222-00163-00112+ 82CBOVIX VIX OOPC 20240117 001550000195+00321-00274-00172+00248+00292-00094+07314+006261740003130+ 81CBOVIX VIX OOPP 20240117 001550000039-00039+00010-00059+00077-00007+00013+00072+00123- 82CBOVIX VIX OOPP 20240117 001550000040-00031+00079+00180-00104-00026+00223-02584-006261740000875+ 81CBOVIX VIX OOPC 20240117 001600000042-00043+00126-00048-00034+00122+00217-00149-00101+ 82CBOVIX VIX OOPC 20240117 001600000185+00313-00256-00158+00232+00285-00086+06896+006477730002880+ 81CBOVIX VIX OOPP 20240117 001600000042-00043+00008-00069+00083-00004+00018+00086+00134- 82CBOVIX VIX OOPP 20240117 001600000050-00039+00097+00195-00121-00032+00231-03001-006477730001120+ 81CBOVIX VIX OOPC 20240117 001700000045-00048+00122-00031-00024+00114+00205-00121-00083+ 82CBOVIX VIX OOPC 20240117 001700000166+00295-00219-00133+00203+00269-00074+06113+006954650002476+ 81CBOVIX VIX OOPP 20240117 001700000045-00048+00004-00086+00094-00003-00030+00114+00152- 82CBOVIX VIX OOPP 20240117 001700000069-00057+00133+00219-00149-00048+00243-03784-006954650001705+ 81CBOVIX VIX OOPC 20240117 001800000046-00050+00117-00018-00016+00106+00194-00098-00069+ 82CBOVIX VIX OOPC 20240117 001800000148+00278-00187-00114+00178+00253-00064+05427+007368930002145+ 81CBOVIX VIX OOPP 20240117 001800000046-00050+00001+00099+00102-00012-00041+00137+00166- 82CBOVIX VIX OOPP 20240117 001800000087-00075+00166+00239-00174-00064+00253-04470-007368930002364+ 81CBOVIX VIX OOPC 20240117 001900000047-00050+00111-00009-00010+00097+00182-00079-00058+ 82CBOVIX VIX OOPC 20240117 001900000133+00260-00159-00098+00158+00237-00056+04840+007776910001885+ 81CBOVIX VIX OOPP 20240117 001900000047-00050+00006+00108+00108-00020-00052+00156+00177- 82CBOVIX VIX OOPP 20240117 001900000102-00092+00194+00254-00194-00080+00261-05058-007776910003094+ 81CBOVIX VIX OOPC 20240117 002000000046-00049+00106-00002-00005+00090+00172-00064-00049+ 82CBOVIX VIX OOPC 20240117 002000000120+00244-00135-00086+00141+00221-00050+04341+008162440001675+ 81CBOVIX VIX OOPP 20240117 002000000046-00049+00012+00115+00112-00028-00063+00171+00186- 82CBOVIX VIX OOPP 20240117 002000000115-00108+00217+00267-00211-00096+00267-05556-008162440003874+ 81CBOVIX VIX OOPC 20240117 002100000046-00048+00100-00003+00002+00083+00162-00052-00042+ 82CBOVIX VIX OOPC 20240117 002100000109+00229-00116-00075+00128+00207-00045+03920+008532780001505+ 81CBOVIX VIX OOPP 20240117 002100000046-00048+00017+00120+00115-00034-00073+00183+00193- 82CBOVIX VIX OOPP 20240117 002100000126-00123+00237+00277-00225-00110+00272-05978-008532780004694+ 81CBOVIX VIX OOPC 20240117 002200000044-00046+00095-00006+00001-00077+00152-00042-00036+ 82CBOVIX VIX OOPC 20240117 002200000100+00215-00100-00067+00115+00193-00041+03552+008850530001355+ 81CBOVIX VIX OOPP 20240117 002200000044-00046+00022+00124+00118-00041-00083+00192+00199- 82CBOVIX VIX OOPP 20240117 002200000135-00137+00253+00286-00237-00124+00277-06346-008850530005534+ 81CBOVIX VIX OOPC 20240117 002300000043-00044+00090-00009+00002-00071+00143-00035-00032+ 82CBOVIX VIX OOPC 20240117 002300000091+00203-00086-00060+00105+00180-00037+03237+009155340001230+ 81CBOVIX VIX OOPP 20240117 002300000043-00044+00027+00126+00120-00046-00091+00200+00203- 82CBOVIX VIX OOPP 20240117 002300000144-00150+00266+00293-00247-00137+00280-06661-009155340006399+ 81CBOVIX VIX OOPC 20240117 002400000042-00042+00086-00010+00004-00066+00135-00029-00028+ 82CBOVIX VIX OOPC 20240117 002400000084+00191-00075-00053+00096+00169-00034+02959+009429720001120+ 81CBOVIX VIX OOPP 20240117 002400000042-00042+00032+00128+00122-00052-00099+00206+00207- 82CBOVIX VIX OOPP 20240117 002400000151-00161+00277+00299-00257-00148+00284-06938-009429720007278+ 81CBOVIX VIX OOPC 20240117 002500000040-00040+00081-00012+00005-00062+00128-00024-00024+ 82CBOVIX VIX OOPC 20240117 002500000077+00180-00066-00048+00088+00158-00031+02724+009707250001030+ 81CBOVIX VIX OOPP 20240117 002500000040-00040+00036+00129+00123-00056-00107+00211+00211- 82CBOVIX VIX OOPP 20240117 002500000158-00172+00286+00304-00264-00159+00286-07173-009707250008178+ 81CBOVIX VIX OOPC 20240117 002600000039-00038+00077-00012+00006-00057+00121-00020-00022+ 82CBOVIX VIX OOPC 20240117 002600000072+00171-00058-00044+00082+00149-00028+02516+009962160000950+ 81CBOVIX VIX OOPP 20240117 002600000039-00038+00040+00130+00124-00060-00113+00215+00214- 82CBOVIX VIX OOPP 20240117 002600000163-00182+00294+00309-00271-00169+00289-07382-009962160009088+ 81CBOVIX VIX OOPC 20240117 002700000038-00036+00074-00013+00007-00054+00115-00016-00019+ 82CBOVIX VIX OOPC 20240117 002700000067+00162-00051-00040+00076+00140-00026+02332+010203760000880+ 81CBOVIX VIX OOPP 20240117 002700000038-00036+00044+00130+00124-00064-00120+00219+00216- 82CBOVIX VIX OOPP 20240117 002700000168-00190+00301+00313-00277-00177+00291-07566-010203760010008+ 81CBOVIX VIX OOPC 20240117 002800000036-00034+00070-00013+00007-00050+00109-00013-00017+ 82CBOVIX VIX OOPC 20240117 002800000062+00153-00046-00037+00070+00132-00024+02164+010418480000815+ 81CBOVIX VIX OOPP 20240117 002800000036-00034+00047+00131+00125-00067-00125+00221+00218- 82CBOVIX VIX OOPP 20240117 002800000173-00199+00307+00316-00282-00186+00293-07733-010418480010933+ 81CBOVIX VIX OOPC 20240117 002900000035-00033+00067-00013+00008-00048+00104-00011-00015+ 82CBOVIX VIX OOPC 20240117 002900000059+00146-00041-00034+00066+00124-00023+02026+010657750000765+ 81CBOVIX VIX OOPP 20240117 002900000035-00033+00050+00131+00125-00070-00130+00224+00220- 82CBOVIX VIX OOPP 20240117 002900000177-00206+00311+00319-00287-00193+00294-07871-010657750011873+ 81CBOVIX VIX OOPC 20240117 003000000034-00031+00064-00013+00008-00045+00100-00009-00014+ 82CBOVIX VIX OOPC 20240117 003000000055+00139-00037-00031+00062+00117-00021+01895+010860140000715+ 81CBOVIX VIX OOPP 20240117 003000000034-00031+00053+00131+00125-00073-00135+00226+00221- 82CBOVIX VIX OOPP 20240117 003000000180-00213+00316+00321-00291-00200+00296-08003-010860140012813+ 81CBOVIX VIX OOPC 20240117 003100000033-00030+00062-00013+00008-00042+00095-00007-00012+ 82CBOVIX VIX OOPC 20240117 003100000052+00133-00033-00029+00058+00111-00020+01776+011052370000670+ 81CBOVIX VIX OOPP 20240117 003100000033-00030+00056+00131+00126-00075-00140+00227+00223- 82CBOVIX VIX OOPP 20240117 003100000183-00219+00319+00324-00295-00206+00297-08121-011052370013757+ 81CBOVIX VIX OOPC 20240117 003200000032-00029+00059-00013+00008-00040+00091-00006-00011+ 82CBOVIX VIX OOPC 20240117 003200000049+00127-00030-00027+00055+00105-00019+01670+011238810000630+ 81CBOVIX VIX OOPP 20240117 003200000032-00028+00058+00131+00126-00077-00144+00229+00224- 82CBOVIX VIX OOPP 20240117 003200000186-00225+00322+00326-00298-00212+00298-08227-011238810014707+ 81CBOVIX VIX OOPC 20240117 003300000030-00027+00057-00013+00008-00038+00087-00005-00010+ 82CBOVIX VIX OOPC 20240117 003300000046+00121-00027-00025+00052+00100-00018+01576+011423670000595+ 81CBOVIX VIX OOPP 20240117 003300000031-00027+00061+00130+00126-00080-00148+00230+00225- 82CBOVIX VIX OOPP 20240117 003300000189-00231+00325+00328-00301-00217+00299-08321-011423670015662+ 81CBOVIX VIX OOPC 20240117 003400000030-00026+00055-00013+00008-00036+00084-00004-00009+ 82CBOVIX VIX OOPC 20240117 003400000044+00117-00025-00023+00049+00095-00017+01494+011610980000565+ 81CBOVIX VIX OOPP 20240117 003400000030-00026+00063+00130+00126-00081-00151+00231+00226- 82CBOVIX VIX OOPP 20240117 003400000191-00236+00327+00329-00304-00222+00300-08404-011610980016622+ 81CBOVIX VIX OOPC 20240117 003500000029-00025+00053-00013+00008-00035+00080-00003-00009+ 82CBOVIX VIX OOPC 20240117 003500000042+00112-00023-00022+00046+00091-00016+01414+011775800000535+ 81CBOVIX VIX OOPP 20240117 003500000029-00025+00065+00130+00126-00083-00154+00232+00227- 82CBOVIX VIX OOPP 20240117 003500000194-00240+00330+00331-00306-00226+00301-08484-011775800017582+ 81CBOVIX VIX OOPC 20240117 003600000028-00024+00050-00012+00008-00033+00077-00002-00008+ 82CBOVIX VIX OOPC 20240117 003600000039+00107-00020-00021+00044+00087-00015+01336+011918860000505+ 81CBOVIX VIX OOPP 20240117 003600000028-00024+00067+00130+00126-00085-00158+00232+00228- 82CBOVIX VIX OOPP 20240117 003600000196-00245+00332+00332-00309-00231+00302-08561-011918860018542+ 81CBOVIX VIX OOPC 20240117 003700000027-00023+00049-00012+00008-00031+00074-00002-00007+ 82CBOVIX VIX OOPC 20240117 003700000038+00103-00019-00019+00042+00083-00014+01269+012071880000480+ 81CBOVIX VIX OOPP 20240117 003700000027-00023+00069+00129+00126-00086-00161+00233+00228- 82CBOVIX VIX OOPP 20240117 003700000198-00249+00333+00333-00311-00235+00303-08628-012071880019506+ 81CBOVIX VIX OOPC 20240117 003800000026-00022+00047-00012+00008-00030+00071-00001-00006+ 82CBOVIX VIX OOPC 20240117 003800000036+00099-00017-00018+00040+00079-00014+01204+012206470000455+ 81CBOVIX VIX OOPP 20240117 003800000026-00022+00070+00129+00126-00088-00164+00234+00229- 82CBOVIX VIX OOPP 20240117 003800000200-00253+00335+00335-00313-00238+00304-08693-012206470020471+ 81CBOVIX VIX OOPC 20240117 003900000025-00021+00045-00012+00008-00029+00069-00001-00006+ 82CBOVIX VIX OOPC 20240117 003900000034+00095-00016-00017+00038+00076-00013+01150+012356460000435+ 81CBOVIX VIX OOPP 20240117 003900000025-00021+00072+00129+00126-00089-00166+00234+00229- 82CBOVIX VIX OOPP 20240117 003900000201-00257+00336+00336-00315-00242+00304-08748-012356460021441+ 81CBOVIX VIX OOPC 20240117 004000000024-00021+00044-00011+00008-00028+00066-00000-00005+ 82CBOVIX VIX OOPC 20240117 004000000033+00092-00015-00016+00036+00072-00012+01097+012491170000415+ 81CBOVIX VIX OOPP 20240117 004000000025-00020+00073+00129+00126-00090-00168+00234+00230- 82CBOVIX VIX OOPP 20240117 004000000203-00260+00338+00337-00317-00245+00305-08801-012491170022411+ 81CBOVIX VIX OOPC 20240117 004250000023-00019+00040-00011+00008-00025+00061-00001+00004+ 82CBOVIX VIX OOPC 20240117 004250000030+00085-00012-00014+00033+00066-00011+00988+012842190000376+ 81CBOVIX VIX OOPP 20240117 004250000023-00019+00077+00128+00126-00093-00174+00235+00231- 82CBOVIX VIX OOPP 20240117 004250000206-00268+00340+00338-00320-00252+00306-08909-012842190024846+ 81CBOVIX VIX OOPC 20240117 004500000021-00018+00038-00010+00008-00023+00057-00001+00004+ 82CBOVIX VIX OOPC 20240117 004500000027+00078-00010-00013+00030+00060-00010+00899+013173120000343+ 81CBOVIX VIX OOPP 20240117 004500000022-00017+00080+00127+00125-00095-00178+00236+00232- 82CBOVIX VIX OOPP 20240117 004500000208-00274+00342+00340-00323-00257+00307-08999-013173120027288+ 81CBOVIX VIX OOPC 20240117 004750000020-00016+00035-00010+00007-00021+00052-00002+00003+ 82CBOVIX VIX OOPC 20240117 004750000025+00072-00008-00011+00027+00055-00009+00813+013439970000311+ 81CBOVIX VIX OOPP 20240117 004750000020-00016+00082+00127+00125-00097-00182+00236+00232- 82CBOVIX VIX OOPP 20240117 004750000211-00280+00344+00342-00326-00262+00308-09084-013439970029731+ 81CBOVIX VIX OOPC 20240117 005000000019-00015+00033-00009+00007-00019+00049-00002+00003+ 82CBOVIX VIX OOPC 20240117 005000000023+00067-00007-00010+00025+00050-00009+00744+013707650000285+ 81CBOVIX VIX OOPP 20240117 005000000019-00015+00084+00126+00125-00099-00186+00236+00233- 82CBOVIX VIX OOPP 20240117 005000000213-00285+00345+00343-00328-00267+00309-09153-013707650032180+ 81CBOVIX VIX OOPC 20240117 005500000017-00013+00029-00008+00007-00017+00043-00002+00002+ 82CBOVIX VIX OOPC 20240117 005500000020+00059-00005-00008+00021+00043-00007+00636+014211910000245+ 81CBOVIX VIX OOPP 20240117 005500000017-00013+00088+00125+00125-00101-00192+00237+00234- 82CBOVIX VIX OOPP 20240117 005500000216-00293+00347+00345-00332-00274+00310-09261-014211910037089+ 81CBOVIX VIX OOPC 20240117 006000000015-00011+00025-00007+00006-00014+00037-00002+00001+ 82CBOVIX VIX OOPC 20240117 006000000016+00051-00004-00007+00018+00037-00006+00535+014555870000205+ 81CBOVIX VIX OOPP 20240117 006000000015-00011+00092+00124+00124-00104-00197+00237+00234- 82CBOVIX VIX OOPP 20240117 006000000219-00300+00348+00346-00335-00280+00311-09362-014555870041998+ 81CBOVIX VIX OOPC 20240117 006500000013-00010+00023-00007+00006-00013+00033-00003+00001+ 82CBOVIX VIX OOPC 20240117 006500000015+00046-00003-00006+00016+00032-00005+00468+014943740000180+ 81CBOVIX VIX OOPP 20240117 006500000014-00009+00094+00124+00124-00106-00201+00237+00235- 82CBOVIX VIX OOPP 20240117 006500000221-00306+00349+00347-00337-00285+00312-09429-014943740046922+ 81CBOVIX VIX OOPC 20240117 007000000012-00009+00020-00006+00005-00011+00030-00003+00000+ 82CBOVIX VIX OOPC 20240117 007000000013+00041-00002-00005+00014+00028-00005+00405+015225770000155+ 81CBOVIX VIX OOPP 20240117 007000000013-00008+00097+00123+00123-00107-00204+00237+00235- 82CBOVIX VIX OOPP 20240117 007000000223-00311+00350+00348-00340-00289+00313-09493-015225770051847+ 81CBOVIX VIX OOPC 20240117 007500000011-00008+00018-00005+00005-00010+00027-00002+00000+ 82CBOVIX VIX OOPC 20240117 007500000011+00037-00001-00004+00012+00025-00004+00354+015486140000135+ 81CBOVIX VIX OOPP 20240117 007500000012-00007+00099+00122+00123-00109-00207+00237+00236- 82CBOVIX VIX OOPP 20240117 007500000225-00315+00350+00349-00341-00292+00313-09544-015486140056776+ 81CBOVIX VIX OOPC 20240117 008000000010-00007+00017-00005+00005-00009+00025-00002+00000+ 82CBOVIX VIX OOPC 20240117 008000000010+00034-00001-00004+00011+00023-00004+00323+015822300000124+ 81CBOVIX VIX OOPP 20240117 008000000011-00006+00100+00122+00123-00109-00209+00236+00236- 82CBOVIX VIX OOPP 20240117 008000000226-00318+00350+00350-00342-00294+00314-09575-015822300061714+ 81CBOVIX VIX OOPC 20240117 008500000009-00007+00015-00005+00004-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20240117 008500000009+00031-00001-00003+00010+00021-00003+00293+016103090000113+ 81CBOVIX VIX OOPP 20240117 008500000010-00006+00101+00121+00123-00110-00211+00236+00236- 82CBOVIX VIX OOPP 20240117 008500000227-00320+00351+00350-00343-00296+00314-09604-016103090066652+ 81CBOVIX VIX OOPC 20240117 009000000009-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240117 009000000008+00029-00001-00003+00009+00019-00003+00265+016330970000102+ 81CBOVIX VIX OOPP 20240117 009000000010-00005+00102+00121+00123-00111-00213+00236+00236- 82CBOVIX VIX OOPP 20240117 009000000228-00323+00351+00351-00344-00298+00314-09633-016330970071591+ 81CBOVIX VIX OOPC 20240117 009500000008-00006+00013-00004+00004-00007+00019-00002+00000- 82CBOVIX VIX OOPC 20240117 009500000008+00026-00000-00003+00008+00017-00003+00237+016506930000091+ 81CBOVIX VIX OOPP 20240117 009500000009-00004+00103+00120+00122-00112-00215+00236+00236- 82CBOVIX VIX OOPP 20240117 009500000229-00325+00351+00351-00345-00300+00315-09660-016506930076529+ 81CBOVIX VIX OOPC 20240117 010000000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240117 010000000007+00024-00000-00002+00007+00015-00003+00218+016729070000084+ 81CBOVIX VIX OOPP 20240117 010000000009-00004+00104+00120+00122-00113-00216+00236+00236- 82CBOVIX VIX OOPP 20240117 010000000229-00327+00351+00351-00346-00301+00315-09679-016729070081471+ 81CBOVIX VIX OOPC 20240117 011000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240117 011000000006+00021-00000+00002+00006+00013-00002+00182+017064390000070+ 81CBOVIX VIX OOPP 20240117 011000000008-00003+00106+00119+00122-00114-00218+00235+00237- 82CBOVIX VIX OOPP 20240117 011000000230-00330+00351+00352-00348-00304+00316-09715-017064390091356+ 81CBOVIX VIX OOPC 20240117 012000000006-00004+00009-00003+00003-00004+00013-00002+00000- 82CBOVIX VIX OOPC 20240117 012000000005+00018-00000+00001+00005+00011-00002+00156+017385800000060+ 81CBOVIX VIX OOPP 20240117 012000000007-00002+00107+00119+00122-00114-00220+00235+00237- 82CBOVIX VIX OOPP 20240117 012000000231-00333+00351+00352-00349-00306+00316-09741-017385800101244+ 81CBOVIX VIX OOPC 20240117 013000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240117 013000000004+00016-00000+00001+00004+00009-00001+00131+017601040000050+ 81CBOVIX VIX OOPP 20240117 013000000007-00002+00108+00118+00122-00115-00222+00235+00237- 82CBOVIX VIX OOPP 20240117 013000000232-00335+00351+00353-00350-00307+00316-09767-017601040111133+ 81CBOVIX VIX OOPC 20240117 014000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240117 014000000003+00013-00000+00001+00004+00008-00001+00106+017698380000040+ 81CBOVIX VIX OOPP 20240117 014000000006-00001+00109+00118+00121-00116-00223+00234+00237- 82CBOVIX VIX OOPP 20240117 014000000233-00337+00351+00353-00351-00309+00317-09791-017698380121021+ 81CBOVIX VIX OOPC 20240117 015000000003-00002+00006-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240117 015000000003+00011-00000+00001+00003+00006-00001+00083+017698380000031+ 81CBOVIX VIX OOPP 20240117 015000000005-00000+00110+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240117 015000000234-00340+00351+00354-00352-00310+00317-09814-017698380130910+ 81CBOVIX VIX OOPC 20240117 016000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240117 016000000002+00009-00000+00000+00002+00005-00001+00066+017698380000024+ 81CBOVIX VIX OOPP 20240117 016000000005-00000-00111+00117+00121-00118-00226+00234+00237- 82CBOVIX VIX OOPP 20240117 016000000235-00341+00351+00354-00352-00311+00317-09831-017698380140802+ 81CBOVIX VIX OOPC 20240117 017000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 017000000002+00008-00000+00000+00002+00004-00001+00053+017698380000019+ 81CBOVIX VIX OOPP 20240117 017000000005-00001-00111+00116+00121-00118-00227+00233+00238- 82CBOVIX VIX OOPP 20240117 017000000236-00343+00351+00354-00353-00312+00317-09845-017698380150695+ 81CBOVIX VIX OOPC 20240117 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00006-00000+00000+00001+00004-00000+00042+017698380000015+ 81CBOVIX VIX OOPP 20240117 018000000004-00001-00112+00116+00121-00119-00228+00233+00238- 82CBOVIX VIX OOPP 20240117 018000000236-00344+00350+00355-00353-00313+00317-09855-017698380160590+ 81CBOVIX VIX OOPC 20240214 001000000004-00000+00104-00101-00096+00102+00205-00203-00194+ 82CBOVIX VIX OOPC 20240214 001000000204+00306-00305-00291+00306+00275-00231+09816+004627860008147+ 81CBOVIX VIX OOPP 20240214 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240214 001000000000+00000-00001+00015-00000+00000+00044-00040-004627860000006+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00105-00101-00093+00103+00205-00203-00190+ 82CBOVIX VIX OOPC 20240214 001050000204+00306-00305-00285+00306+00275-00220+09784+004627860007660+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00001+00021-00000+00000+00055-00072-004627860000011+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00106-00100-00090+00104+00206-00202-00185+ 82CBOVIX VIX OOPC 20240214 001100000205+00306-00304-00277+00305+00274-00208+09735+004627860007176+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00028-00000-00001+00067-00122-004627860000020+ 81CBOVIX VIX OOPC 20240214 001150000010-00003+00107-00099-00086+00105+00206-00200-00179+ 82CBOVIX VIX OOPC 20240214 001150000206+00306-00302-00268+00305+00274-00195+09657+004653060006698+ 81CBOVIX VIX OOPP 20240214 001150000010-00003+00005-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00038-00001-00001+00080-00199-004653060000035+ 81CBOVIX VIX OOPC 20240214 001200000013-00005+00109-00097-00081+00106+00207-00198-00172+ 82CBOVIX VIX OOPC 20240214 001200000206+00306-00300-00258+00303+00273-00183+09559+004634110006225+ 81CBOVIX VIX OOPP 20240214 001200000013-00005+00007-00005+00021-00004+00003-00005+00032- 82CBOVIX VIX OOPP 20240214 001200000002+00000-00005+00048-00002-00002+00092-00298-004634110000055+ 81CBOVIX VIX OOPC 20240214 001250000017-00008+00111-00093-00075+00108+00207-00195-00162+ 82CBOVIX VIX OOPC 20240214 001250000206+00305-00296-00245+00300+00272-00170+09390+004748350005772+ 81CBOVIX VIX OOPP 20240214 001250000017-00008+00009-00009+00027-00007+00004-00009+00041- 82CBOVIX VIX OOPP 20240214 001250000003+00000+00009+00061-00006-00003+00105-00466-004748350000095+ 81CBOVIX VIX OOPC 20240214 001300000021-00012+00113-00088-00068+00111+00208-00189-00152+ 82CBOVIX VIX OOPC 20240214 001300000206+00304-00290-00230+00295+00270-00158+09168+004879490005339+ 81CBOVIX VIX OOPP 20240214 001300000021-00013+00011-00014+00034-00009+00004-00015+00052- 82CBOVIX VIX OOPP 20240214 001300000002+00002+00015+00075-00011-00005+00117-00688-004879490000155+ 81CBOVIX VIX OOPC 20240214 001350000026-00018+00115-00080-00060+00114+00207-00180-00140+ 82CBOVIX VIX OOPC 20240214 001350000204+00302-00281-00214+00286+00268-00146+08862+005120220004946+ 81CBOVIX VIX OOPP 20240214 001350000026-00018+00013-00022+00042-00012+00003-00024+00064- 82CBOVIX VIX OOPP 20240214 001350000000+00004+00025+00091-00019-00008+00129-00994-005120220000255+ 81CBOVIX VIX OOPC 20240214 001400000030-00024+00116-00072-00052+00116+00206-00170-00129+ 82CBOVIX VIX OOPC 20240214 001400000201+00299-00270-00199+00277+00264-00135+08540+005296750004573+ 81CBOVIX VIX OOPP 20240214 001400000030-00024+00014-00030+00050-00014+00002-00034+00075- 82CBOVIX VIX OOPP 20240214 001400000003-00007+00035+00106-00029-00011+00140-01316-005296750000375+ 81CBOVIX VIX OOPC 20240214 001450000034-00030+00117-00062-00044+00117+00204-00158-00117+ 82CBOVIX VIX OOPC 20240214 001450000196+00295-00257-00184+00266+00260-00126+08171+005539830004245+ 81CBOVIX VIX OOPP 20240214 001450000034-00030+00016-00040+00057-00015+00001-00046+00086- 82CBOVIX VIX OOPP 20240214 001450000007-00011+00049+00122-00040-00016+00149-01685-005539830000540+ 81CBOVIX VIX OOPC 20240214 001500000038-00035+00118-00053-00037+00117+00202-00146-00107+ 82CBOVIX VIX OOPC 20240214 001500000191+00290-00242-00170+00254+00254-00117+07797+005769090003948+ 81CBOVIX VIX OOPP 20240214 001500000038-00035+00016-00049+00064-00016+00002+00058+00097- 82CBOVIX VIX OOPP 20240214 001500000013-00016+00064+00136-00051-00021+00158-02060-005769090000735+ 81CBOVIX VIX OOPC 20240214 001550000041-00040+00118-00044-00031+00117+00199-00133-00097+ 82CBOVIX VIX OOPC 20240214 001550000185+00284-00226-00157+00242+00248-00109+07425+005993620003680+ 81CBOVIX VIX OOPP 20240214 001550000041-00040+00016-00058+00071-00015+00005+00071+00106- 82CBOVIX VIX OOPP 20240214 001550000019-00021+00079+00148-00063-00027+00166-02432-005993620000960+ 81CBOVIX VIX OOPC 20240214 001600000043-00044+00117-00036-00026+00116+00196-00121-00089+ 82CBOVIX VIX OOPC 20240214 001600000178+00278-00211-00145+00231+00242-00102+07064+006204970003437+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00015-00066+00076-00014+00008+00083+00115- 82CBOVIX VIX OOPP 20240214 001600000025-00027+00095+00160-00075-00033+00173-02793-006204970001210+ 81CBOVIX VIX OOPC 20240214 001700000047-00049+00115-00022-00016+00112+00189-00099-00074+ 82CBOVIX VIX OOPC 20240214 001700000165+00266-00182-00125+00209+00229-00089+06388+006593520003016+ 81CBOVIX VIX OOPP 20240214 001700000047-00049+00013-00080+00085-00010+00015+00105+00130- 82CBOVIX VIX OOPP 20240214 001700000038-00040+00123+00180-00096-00046+00186-03468-006593520001775+ 81CBOVIX VIX OOPC 20240214 001800000049-00052+00112-00011-00009+00106+00180-00080-00062+ 82CBOVIX VIX OOPC 20240214 001800000153+00253-00156-00108+00190+00216-00079+05784+006965940002675+ 81CBOVIX VIX OOPP 20240214 001800000049-00052+00010-00091+00093-00005+00023+00123+00142- 82CBOVIX VIX OOPP 20240214 001800000051-00053+00149+00197-00116-00059+00196-04073-006965940002420+ 81CBOVIX VIX OOPC 20240214 001900000050-00053+00109-00003-00004+00101+00172-00065-00052+ 82CBOVIX VIX OOPC 20240214 001900000140+00240-00134-00094+00172+00203-00070+05245+007259920002375+ 81CBOVIX VIX OOPP 20240214 001900000050-00053+00007-00099+00098-00001-00031+00139+00152- 82CBOVIX VIX OOPP 20240214 001900000063-00065+00172+00211-00133-00072+00205-04611-007259920003105+ 81CBOVIX VIX OOPC 20240214 002000000050-00053+00105-00003+00000-00095+00164-00053-00044+ 82CBOVIX VIX OOPC 20240214 002000000130+00228-00115-00083+00158+00190-00064+04788+007621000002155+ 81CBOVIX VIX OOPP 20240214 002000000050-00053+00003-00105+00102-00007-00039+00151+00160- 82CBOVIX VIX OOPP 20240214 002000000074-00078+00190+00222-00148-00085+00212-05068-007621000003871+ 81CBOVIX VIX OOPC 20240214 002100000050-00052+00101-00008+00004-00089+00156-00043-00038+ 82CBOVIX VIX OOPC 20240214 002100000120+00216-00099-00074+00144+00178-00057+04376+007887260001945+ 81CBOVIX VIX OOPP 20240214 002100000050-00052+00001+00110+00106-00013-00047+00161+00166- 82CBOVIX VIX OOPP 20240214 002100000084-00089+00206+00232-00161-00097+00218-05480-007887260004647+ 81CBOVIX VIX OOPC 20240214 002200000049-00051+00097-00011+00006-00084+00149-00034-00032+ 82CBOVIX VIX OOPC 20240214 002200000111+00206-00086-00066+00133+00167-00052+04021+008162360001775+ 81CBOVIX VIX OOPP 20240214 002200000049-00051+00005+00113+00108-00018-00055+00169+00172- 82CBOVIX VIX OOPP 20240214 002200000092-00100+00219+00240-00173-00108+00223-05835-008162360005463+ 81CBOVIX VIX OOPC 20240214 002300000048-00049+00093-00014+00008-00079+00142-00028-00028+ 82CBOVIX VIX OOPC 20240214 002300000104+00196-00075-00059+00123+00157-00048+03715+008437580001635+ 81CBOVIX VIX OOPP 20240214 002300000048-00049+00009+00115+00110-00023-00061+00176+00176- 82CBOVIX VIX OOPP 20240214 002300000100-00110+00230+00247-00183-00118+00227-06141-008437580006308+ 81CBOVIX VIX OOPC 20240214 002400000047-00048+00089-00015+00009-00075+00136-00023-00024+ 82CBOVIX VIX OOPC 20240214 002400000097+00186-00066-00053+00114+00148-00044+03438+008670650001505+ 81CBOVIX VIX OOPP 20240214 002400000047-00048+00012+00117+00111-00027-00068+00181+00180- 82CBOVIX VIX OOPP 20240214 002400000107-00119+00240+00253-00192-00127+00231-06418-008670650007164+ 81CBOVIX VIX OOPC 20240214 002500000046-00046+00086-00016+00011-00071+00130-00018-00021+ 82CBOVIX VIX OOPC 20240214 002500000091+00177-00058-00048+00106+00139-00041+03196+008901200001395+ 81CBOVIX VIX OOPP 20240214 002500000046-00046+00016+00118+00112-00031-00074+00185+00183- 82CBOVIX VIX OOPP 20240214 002500000113-00128+00248+00257-00199-00136+00234-06660-008901200008040+ 81CBOVIX VIX OOPC 20240214 002600000045-00044+00083-00017+00011-00067+00124-00015-00018+ 82CBOVIX VIX OOPC 20240214 002600000085+00169-00051-00044+00100+00132-00038+02984+009124500001300+ 81CBOVIX VIX OOPP 20240214 002600000045-00044+00019+00119+00113-00035-00079+00189+00186- 82CBOVIX VIX OOPP 20240214 002600000119-00136+00254+00262-00206-00143+00237-06873-009124500008931+ 81CBOVIX VIX OOPC 20240214 002700000044-00043+00079-00018+00012-00063+00119-00011-00016+ 82CBOVIX VIX OOPC 20240214 002700000080+00162-00045-00040+00093+00124-00036+02787+009317210001210+ 81CBOVIX VIX OOPP 20240214 002700000044-00043+00022+00120+00114-00039-00085+00192+00188- 82CBOVIX VIX OOPP 20240214 002700000124-00144+00260+00266-00213-00151+00240-07069-009317210009826+ 81CBOVIX VIX OOPC 20240214 002800000043-00041+00076-00018+00013-00060+00114-00009-00014+ 82CBOVIX VIX OOPC 20240214 002800000075+00155-00040-00037+00087+00118-00033+02610+009500620001130+ 81CBOVIX VIX OOPP 20240214 002800000043-00041+00025+00120+00115-00042-00090+00195+00190- 82CBOVIX VIX OOPP 20240214 002800000128-00151+00265+00269-00218-00157+00242-07246-009500620010732+ 81CBOVIX VIX OOPC 20240214 002900000041-00040+00074-00018+00013-00057+00109-00007-00012+ 82CBOVIX VIX OOPC 20240214 002900000071+00148-00036-00034+00082+00112-00031+02453+009680540001060+ 81CBOVIX VIX OOPP 20240214 002900000042-00039+00028+00120+00115-00045-00094+00197+00192- 82CBOVIX VIX OOPP 20240214 002900000133-00157+00270+00272-00224-00163+00244-07403-009680540011648+ 81CBOVIX VIX OOPC 20240214 003000000040-00038+00071-00018+00013-00054+00105-00005-00011+ 82CBOVIX VIX OOPC 20240214 003000000068+00142-00032-00031+00078+00106-00029+02315+009862370001000+ 81CBOVIX VIX OOPP 20240214 003000000041-00038+00031+00120+00115-00048-00099+00199+00193- 82CBOVIX VIX OOPP 20240214 003000000136-00163+00273+00274-00228-00169+00246-07541-009862370012574+ 81CBOVIX VIX OOPC 20240214 003100000039-00037+00068-00018+00013-00052+00101-00004-00009+ 82CBOVIX VIX OOPC 20240214 003100000064+00136-00029-00029+00073+00101-00028+02182+010015080000940+ 81CBOVIX VIX OOPP 20240214 003100000039-00036+00033+00120+00115-00050-00103+00200+00195- 82CBOVIX VIX OOPP 20240214 003100000140-00169+00277+00277-00232-00174+00248-07675-010015080013499+ 81CBOVIX VIX OOPC 20240214 003200000038-00035+00066-00018+00013-00049+00097-00002-00008+ 82CBOVIX VIX OOPC 20240214 003200000061+00131-00026-00027+00070+00096-00026+02066+010177550000890+ 81CBOVIX VIX OOPP 20240214 003200000038-00035+00036+00120+00115-00053-00107+00201+00196- 82CBOVIX VIX OOPP 20240214 003200000143-00174+00279+00279-00236-00179+00249-07790-010177550014435+ 81CBOVIX VIX OOPC 20240214 003300000037-00034+00064-00018+00013-00047+00094-00001-00007+ 82CBOVIX VIX OOPC 20240214 003300000058+00126-00024-00025+00066+00092-00025+01962+010335250000845+ 81CBOVIX VIX OOPP 20240214 003300000037-00034+00038+00120+00115-00055-00110+00202+00197- 82CBOVIX VIX OOPP 20240214 003300000146-00179+00282+00281-00240-00183+00250-07894-010335250015376+ 81CBOVIX VIX OOPC 20240214 003400000036-00033+00062-00018+00013-00045+00090-00000-00006+ 82CBOVIX VIX OOPC 20240214 003400000055+00122-00021-00023+00063+00088-00023+01861+010471160000800+ 81CBOVIX VIX OOPP 20240214 003400000036-00033+00040+00119+00116-00057-00113+00203+00198- 82CBOVIX VIX OOPP 20240214 003400000149-00184+00284+00283-00243-00187+00252-07996-010471160016317+ 81CBOVIX VIX OOPC 20240214 003500000035-00032+00060-00017+00013-00043+00087-00001+00006+ 82CBOVIX VIX OOPC 20240214 003500000053+00117-00019-00022+00060+00084-00022+01769+010606710000760+ 81CBOVIX VIX OOPP 20240214 003500000035-00031+00042+00119+00115-00059-00117+00204+00198- 82CBOVIX VIX OOPP 20240214 003500000151-00188+00286+00284-00246-00191+00253-08087-010606710017262+ 81CBOVIX VIX OOPC 20240214 003600000034-00031+00058-00017+00013-00042+00084-00001+00005+ 82CBOVIX VIX OOPC 20240214 003600000050+00113-00018-00020+00057+00080-00021+01689+010746850000726+ 81CBOVIX VIX OOPP 20240214 003600000034-00030+00044+00119+00115-00061-00119+00205+00199- 82CBOVIX VIX OOPP 20240214 003600000154-00192+00288+00285-00249-00195+00254-08168-010746850018214+ 81CBOVIX VIX OOPC 20240214 003700000033-00030+00056-00017+00013-00040+00081-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000048+00109-00016-00019+00055+00077-00020+01614+010881960000694+ 81CBOVIX VIX OOPP 20240214 003700000034-00029+00046+00119+00115-00062-00122+00205+00200- 82CBOVIX VIX OOPP 20240214 003700000156-00196+00289+00287-00251-00198+00255-08242-010881960019167+ 81CBOVIX VIX OOPC 20240214 003800000032-00029+00054-00017+00013-00038+00079-00002+00004+ 82CBOVIX VIX OOPC 20240214 003800000046+00106-00015-00018+00052+00074-00019+01541+011001560000662+ 81CBOVIX VIX OOPP 20240214 003800000033-00028+00047+00118+00115-00064-00125+00206+00200- 82CBOVIX VIX OOPP 20240214 003800000158-00200+00291+00288-00253-00201+00256-08315-011001560020121+ 81CBOVIX VIX OOPC 20240214 003900000032-00028+00053-00016+00013-00037+00076-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000045+00102-00013-00017+00050+00071-00019+01476+011122730000634+ 81CBOVIX VIX OOPP 20240214 003900000032-00027+00049+00118+00115-00065-00127+00206+00201- 82CBOVIX VIX OOPP 20240214 003900000160-00203+00292+00289-00256-00204+00257-08380-011122730021079+ 81CBOVIX VIX OOPC 20240214 004000000031-00027+00051-00016+00013-00036+00074-00003+00003+ 82CBOVIX VIX OOPC 20240214 004000000043+00099-00012-00016+00048+00068-00018+01412+011230290000606+ 81CBOVIX VIX OOPP 20240214 004000000031-00026+00051+00118+00115-00067-00130+00207+00201- 82CBOVIX VIX OOPP 20240214 004000000161-00206+00293+00290-00258-00207+00257-08444-011230290022037+ 81CBOVIX VIX OOPC 20240214 004250000029-00025+00047-00015+00012-00032+00068-00004+00002+ 82CBOVIX VIX OOPC 20240214 004250000039+00091-00010-00014+00044+00062-00016+01272+011491950000545+ 81CBOVIX VIX OOPP 20240214 004250000029-00024+00054+00117+00115-00070-00135+00207+00202- 82CBOVIX VIX OOPP 20240214 004250000165-00214+00296+00292-00262-00213+00259-08584-011491950024440+ 81CBOVIX VIX OOPC 20240214 004500000027-00023+00044-00014+00012-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20240214 004500000035+00085-00008-00012+00040+00057-00014+01156+011740680000495+ 81CBOVIX VIX OOPP 20240214 004500000028-00023+00057+00116+00114-00072-00140+00208+00203- 82CBOVIX VIX OOPP 20240214 004500000169-00220+00298+00294-00266-00218+00261-08700-011740680026855+ 81CBOVIX VIX OOPC 20240214 004750000026-00021+00042-00014+00012-00028+00060-00005+00000+ 82CBOVIX VIX OOPC 20240214 004750000033+00079-00006-00011+00037+00052-00013+01061+011987710000455+ 81CBOVIX VIX OOPP 20240214 004750000026-00021+00060+00115+00114-00075-00144+00208+00204- 82CBOVIX VIX OOPP 20240214 004750000171-00226+00299+00295-00269-00223+00262-08795-011987710029279+ 81CBOVIX VIX OOPC 20240214 005000000024-00020+00039-00013+00011-00026+00056-00005+00000- 82CBOVIX VIX OOPC 20240214 005000000030+00074-00005-00010+00033+00048-00012+00970+012185040000415+ 81CBOVIX VIX OOPP 20240214 005000000025-00019+00062+00114+00114-00077-00148+00208+00204- 82CBOVIX VIX OOPP 20240214 005000000174-00231+00300+00297-00273-00227+00263-08886-012185040031703+ 81CBOVIX VIX OOPC 20240214 005500000022-00017+00035-00012+00010-00022+00049-00005+00001- 82CBOVIX VIX OOPC 20240214 005500000026+00066-00003-00008+00029+00041-00010+00830+012578140000355+ 81CBOVIX VIX OOPP 20240214 005500000022-00017+00067+00113+00113-00080-00154+00208+00205- 82CBOVIX VIX OOPP 20240214 005500000178-00240+00302+00299-00277-00233+00265-09026-012578140036572+ 81CBOVIX VIX OOPC 20240214 006000000020-00015+00031-00011+00010-00019+00044-00005+00001- 82CBOVIX VIX OOPC 20240214 006000000022+00058-00002-00006+00025+00036-00009+00715+012901920000305+ 81CBOVIX VIX OOPP 20240214 006000000020-00015+00070+00112+00112-00083-00159+00208+00205- 82CBOVIX VIX OOPP 20240214 006000000182-00247+00303+00300-00281-00239+00266-09141-012901920041451+ 81CBOVIX VIX OOPC 20240214 006500000018-00014+00028-00010+00009-00017+00039-00005+00001- 82CBOVIX VIX OOPC 20240214 006500000020+00052-00001-00005+00022+00032-00008+00623+013189080000265+ 81CBOVIX VIX OOPP 20240214 006500000019-00013+00073+00111+00112-00086-00164+00208+00206- 82CBOVIX VIX OOPP 20240214 006500000185-00253+00304+00301-00285-00243+00268-09234-013189080046339+ 81CBOVIX VIX OOPC 20240214 007000000016-00012+00025-00009+00008-00015+00036-00005+00002- 82CBOVIX VIX OOPC 20240214 007000000018+00047-00000-00004+00019+00028-00007+00552+013470820000235+ 81CBOVIX VIX OOPP 20240214 007000000017-00012+00076+00110+00111-00087-00167+00208+00206- 82CBOVIX VIX OOPP 20240214 007000000187-00258+00304+00302-00287-00247+00268-09304-013470820051238+ 81CBOVIX VIX OOPC 20240214 007500000015-00011+00023-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20240214 007500000016+00043-00000-00004+00017+00025-00006+00493+013725210000210+ 81CBOVIX VIX OOPP 20240214 007500000016-00010+00078+00109+00111-00089-00170+00207+00206- 82CBOVIX VIX OOPP 20240214 007500000189-00262+00305+00303-00289-00250+00269-09363-013725210056142+ 81CBOVIX VIX OOPC 20240214 008000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240214 008000000014+00039-00000+00003+00015+00023-00005+00437+013912490000185+ 81CBOVIX VIX OOPP 20240214 008000000015-00009+00080+00108+00110-00091-00173+00207+00206- 82CBOVIX VIX OOPP 20240214 008000000191-00266+00305+00304-00291-00252+00270-09420-013912490061045+ 81CBOVIX VIX OOPC 20240214 008500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240214 008500000013+00036-00001+00002+00014+00020-00005+00392+014104980000166+ 81CBOVIX VIX OOPP 20240214 008500000014-00008+00081+00108+00110-00092-00176+00207+00207- 82CBOVIX VIX OOPP 20240214 008500000192-00269+00305+00304-00293-00254+00271-09464-014104980065955+ 81CBOVIX VIX OOPC 20240214 009000000012-00009+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240214 009000000012+00033-00001+00002+00013+00019-00004+00361+014333020000153+ 81CBOVIX VIX OOPP 20240214 009000000013-00007+00083+00107+00109-00093-00177+00206+00207- 82CBOVIX VIX OOPP 20240214 009000000193-00271+00305+00304-00294-00256+00271-09495-014333020070871+ 81CBOVIX VIX OOPC 20240214 009500000011-00008+00017-00006+00006-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240214 009500000011+00031-00001+00002+00012+00017-00004+00331+014522300000140+ 81CBOVIX VIX OOPP 20240214 009500000012-00007+00084+00107+00109-00094-00179+00206+00207- 82CBOVIX VIX OOPP 20240214 009500000194-00273+00305+00305-00295-00257+00271-09525-014522300075787+ 81CBOVIX VIX OOPC 20240214 010000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240214 010000000010+00029-00001+00002+00011+00016-00004+00307+014715060000130+ 81CBOVIX VIX OOPP 20240214 010000000012-00006+00085+00106+00109-00094-00180+00206+00207- 82CBOVIX VIX OOPP 20240214 010000000195-00275+00305+00305-00296-00259+00272-09549-014715060080705+ 81CBOVIX VIX OOPC 20240214 011000000009-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240214 011000000009+00026-00001+00001+00009+00014-00003+00266+015057060000113+ 81CBOVIX VIX OOPP 20240214 011000000011-00005+00086+00106+00108-00095-00183+00206+00207- 82CBOVIX VIX OOPP 20240214 011000000196-00278+00305+00306-00297-00261+00272-09590-015057060090546+ 81CBOVIX VIX OOPC 20240214 012000000008-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240214 012000000007+00023-00001+00001+00008+00012-00003+00226+015293120000096+ 81CBOVIX VIX OOPP 20240214 012000000010-00004+00088+00105+00108-00097-00185+00205+00207- 82CBOVIX VIX OOPP 20240214 012000000198-00281+00305+00306-00299-00263+00273-09630-015293120100386+ 81CBOVIX VIX OOPC 20240214 013000000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 013000000007+00020-00001+00001+00007+00011-00002+00200+015565060000085+ 81CBOVIX VIX OOPP 20240214 013000000009-00003+00089+00104+00108-00098-00187+00205+00207- 82CBOVIX VIX OOPP 20240214 013000000199-00284+00305+00306-00300-00264+00273-09656-015565060110232+ 81CBOVIX VIX OOPC 20240214 014000000007-00004+00010-00004+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000006+00018-00001+00001+00006+00009-00002+00175+015765230000074+ 81CBOVIX VIX OOPP 20240214 014000000009-00003+00090+00104+00108-00098-00188+00204+00207- 82CBOVIX VIX OOPP 20240214 014000000200-00286+00305+00307-00301-00265+00273-09681-015765230120079+ 81CBOVIX VIX OOPC 20240214 015000000006-00004+00009-00003+00004-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00016-00001+00000+00005+00008-00002+00151+015893410000063+ 81CBOVIX VIX OOPP 20240214 015000000008-00002+00091+00103+00107-00099-00190+00204+00207- 82CBOVIX VIX OOPP 20240214 015000000201-00288+00305+00307-00302-00266+00274-09706-015893410129925+ 81CBOVIX VIX OOPC 20240214 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000004+00014-00001+00000+00004+00007-00002+00126+015944340000052+ 81CBOVIX VIX OOPP 20240214 016000000007-00001+00092+00102+00107-00100-00191+00204+00207- 82CBOVIX VIX OOPP 20240214 016000000202-00290+00305+00307-00303-00268+00274-09730-015944340139771+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240214 017000000003+00012-00001+00000+00004+00006-00001+00104+015944340000042+ 81CBOVIX VIX OOPP 20240214 017000000007-00001+00093+00102+00107-00101-00192+00203+00207- 82CBOVIX VIX OOPP 20240214 017000000203-00291+00304+00308-00304-00269+00274-09752-015944340149619+ 81CBOVIX VIX OOPC 20240214 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00010-00001+00000+00003+00005-00001+00086+015944340000035+ 81CBOVIX VIX OOPP 20240214 018000000006-00000-00094+00101+00107-00102-00194+00203+00207- 82CBOVIX VIX OOPP 20240214 018000000203-00293+00304+00308-00305-00269+00275-09770-015944340159468+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00095-00090-00083+00092+00184-00181-00171+ 82CBOVIX VIX OOPC 20240320 001000000183+00275-00272-00257+00274+00246-00218+09724+004614400008547+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00017-00001+00000+00028-00081-004614400000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00095-00089-00081+00093+00185-00180-00168+ 82CBOVIX VIX OOPC 20240320 001050000184+00275-00272-00253+00274+00246-00212+09694+004482600008063+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240320 001050000001+00001-00002+00021-00001+00001+00035-00111-004482600000021+ 81CBOVIX VIX OOPC 20240320 001100000008-00002+00096-00089-00079+00093+00185-00180-00165+ 82CBOVIX VIX OOPC 20240320 001100000184+00275-00271-00248+00274+00245-00204+09661+004310060007578+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00025-00001+00001+00042-00144-004310060000027+ 81CBOVIX VIX OOPC 20240320 001150000011-00004+00098-00087-00075+00095+00186-00178-00159+ 82CBOVIX VIX OOPC 20240320 001150000185+00275-00269-00240+00274+00245-00194+09580+004335480007106+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00006-00004+00016-00004+00003-00004+00023- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00004+00033-00000+00001+00052-00225-004335480000045+ 81CBOVIX VIX OOPC 20240320 001200000014-00006+00100-00084-00070+00097+00187-00175-00152+ 82CBOVIX VIX OOPC 20240320 001200000186+00275-00266-00231+00273+00244-00184+09459+004404590006646+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00008-00007+00021-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20240320 001200000003+00001-00007+00043-00001-00002+00062-00346-004404590000075+ 81CBOVIX VIX OOPC 20240320 001250000018-00010+00102-00080-00064+00099+00188-00171-00143+ 82CBOVIX VIX OOPC 20240320 001250000186+00275-00262-00219+00271+00243-00173+09284+004533270006205+ 81CBOVIX VIX OOPP 20240320 001250000018-00010+00011-00011+00027-00008+00005-00012+00039- 82CBOVIX VIX OOPP 20240320 001250000004+00001-00012+00054-00003-00004+00073-00521-004533270000125+ 81CBOVIX VIX OOPC 20240320 001300000022-00015+00104-00074-00057+00102+00188-00164-00134+ 82CBOVIX VIX OOPC 20240320 001300000187+00274-00255-00206+00267+00241-00163+09056+004694690005790+ 81CBOVIX VIX OOPP 20240320 001300000022-00015+00013-00017+00034-00011+00006-00018+00049- 82CBOVIX VIX OOPP 20240320 001300000004+00000+00019+00067-00006-00006+00084-00749-004694690000200+ 81CBOVIX VIX OOPC 20240320 001350000027-00020+00106-00067-00050+00105+00188-00156-00124+ 82CBOVIX VIX OOPC 20240320 001350000186+00272-00246-00193+00262+00238-00152+08783+004880670005405+ 81CBOVIX VIX OOPP 20240320 001350000026-00020+00015-00024+00041-00014+00006-00027+00058- 82CBOVIX VIX OOPP 20240320 001350000004+00002+00028+00080-00011-00009+00094-01022-004880670000305+ 81CBOVIX VIX OOPC 20240320 001400000031-00025+00108-00059-00043+00107+00188-00146-00114+ 82CBOVIX VIX OOPC 20240320 001400000184+00270-00235-00180+00256+00234-00143+08480+005071220005049+ 81CBOVIX VIX OOPP 20240320 001400000031-00025+00017-00032+00048-00016+00005-00036+00068- 82CBOVIX VIX OOPP 20240320 001400000002+00004+00039+00093-00018-00012+00104-01326-005071220000440+ 81CBOVIX VIX OOPC 20240320 001450000035-00031+00109-00051-00037+00109+00187-00136-00105+ 82CBOVIX VIX OOPC 20240320 001450000182+00267-00223-00168+00249+00230-00134+08159+005262160004724+ 81CBOVIX VIX OOPP 20240320 001450000034-00031+00018-00040+00054-00018+00004-00047+00078- 82CBOVIX VIX OOPP 20240320 001450000001-00007+00051+00106-00025-00017+00113-01646-005262160000605+ 81CBOVIX VIX OOPC 20240320 001500000038-00035+00110-00043-00031+00110+00185-00125-00096+ 82CBOVIX VIX OOPC 20240320 001500000178+00263-00210-00156+00241+00225-00125+07834+005438500004424+ 81CBOVIX VIX OOPP 20240320 001500000038-00035+00019-00048+00060-00018+00003-00057+00086- 82CBOVIX VIX OOPP 20240320 001500000004-00011+00064+00117-00033-00021+00121-01971-005438500000795+ 81CBOVIX VIX OOPC 20240320 001550000041-00039+00111-00036-00026+00110+00183-00115-00088+ 82CBOVIX VIX OOPC 20240320 001550000174+00259-00197-00145+00232+00220-00118+07510+005607310004149+ 81CBOVIX VIX OOPP 20240320 001550000041-00040+00019-00055+00066-00019+00001-00068+00095- 82CBOVIX VIX OOPP 20240320 001550000008-00015+00077+00128-00041-00026+00129-02295-005607310001010+ 81CBOVIX VIX OOPC 20240320 001600000043-00043+00111-00029-00021+00110+00181-00105-00080+ 82CBOVIX VIX OOPC 20240320 001600000170+00255-00184-00135+00224+00215-00111+07188+005787860003903+ 81CBOVIX VIX OOPP 20240320 001600000043-00043+00019-00063+00071-00018+00001+00078+00102- 82CBOVIX VIX OOPP 20240320 001600000012-00019+00090+00138-00050-00032+00136-02617-005787860001255+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00110-00016-00012+00108+00176-00086-00067+ 82CBOVIX VIX OOPC 20240320 001700000161+00245-00160-00118+00207+00203-00099+06581+006119460003473+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00018-00075+00079-00016+00007+00096+00115- 82CBOVIX VIX OOPP 20240320 001700000022-00029+00114+00156-00067-00043+00148-03224-006119460001805+ 81CBOVIX VIX OOPC 20240320 001800000049-00051+00108-00007-00006+00104+00170-00070-00056+ 82CBOVIX VIX OOPC 20240320 001800000151+00235-00138-00103+00191+00192-00088+06029+006424040003112+ 81CBOVIX VIX OOPP 20240320 001800000049-00051+00017-00084+00086-00013+00012+00112+00126- 82CBOVIX VIX OOPP 20240320 001800000031-00038+00136+00171-00082-00054+00158-03776-006424040002425+ 81CBOVIX VIX OOPC 20240320 001900000051-00053+00105-00001+00000+00100+00164-00057-00047+ 82CBOVIX VIX OOPC 20240320 001900000142+00225-00119-00090+00177+00181-00080+05535+006709820002810+ 81CBOVIX VIX OOPP 20240320 001900000051-00053+00014-00092+00091-00009+00019+00125+00135- 82CBOVIX VIX OOPP 20240320 001900000041-00048+00155+00183-00097-00066+00167-04270-006709820003104+ 81CBOVIX VIX OOPC 20240320 002000000051-00054+00103-00006+00004-00096+00157-00046-00040+ 82CBOVIX VIX OOPC 20240320 002000000133+00215-00103-00080+00164+00170-00073+05099+006989340002560+ 81CBOVIX VIX OOPP 20240320 002000000051-00054+00011-00097+00095-00005+00025+00136+00142- 82CBOVIX VIX OOPP 20240320 002000000050-00058+00171+00194-00110-00076+00174-04706-006989340003834+ 81CBOVIX VIX OOPC 20240320 002100000051-00054+00100-00011+00007-00092+00151-00037-00034+ 82CBOVIX VIX OOPC 20240320 002100000124+00206-00089-00071+00152+00160-00066+04710+007234750002340+ 81CBOVIX VIX OOPP 20240320 002100000051-00053+00008-00102+00098-00000+00031+00145+00148- 82CBOVIX VIX OOPP 20240320 002100000058-00068+00184+00203-00121-00086+00180-05095-007234750004595+ 81CBOVIX VIX OOPC 20240320 002200000051-00053+00097-00014+00009-00087+00145-00030-00029+ 82CBOVIX VIX OOPC 20240320 002200000117+00197-00078-00064+00142+00151-00061+04369+007475270002155+ 81CBOVIX VIX OOPP 20240320 002200000051-00053+00005-00105+00100-00004-00037+00152+00153- 82CBOVIX VIX OOPP 20240320 002200000065-00077+00196+00210-00132-00095+00185-05436-007475270005390+ 81CBOVIX VIX OOPC 20240320 002300000051-00052+00093-00016+00011-00083+00139-00024-00025+ 82CBOVIX VIX OOPC 20240320 002300000110+00189-00068-00057+00133+00142-00056+04062+007690690001990+ 81CBOVIX VIX OOPP 20240320 002300000051-00052+00002-00107+00102-00008-00043+00158+00158- 82CBOVIX VIX OOPP 20240320 002300000072-00085+00205+00216-00141-00104+00190-05743-007690690006206+ 81CBOVIX VIX OOPC 20240320 002400000050-00051+00090-00018+00013-00079+00134-00019-00021+ 82CBOVIX VIX OOPC 20240320 002400000104+00181-00060-00052+00124+00135-00052+03789+007892120001845+ 81CBOVIX VIX OOPP 20240320 002400000050-00051+00001+00109+00104-00012-00048+00163+00161- 82CBOVIX VIX OOPP 20240320 002400000079-00093+00214+00222-00149-00112+00194-06016-007892120007042+ 81CBOVIX VIX OOPC 20240320 002500000049-00049+00087-00019+00014-00075+00129-00015-00018+ 82CBOVIX VIX OOPC 20240320 002500000098+00173-00053-00047+00117+00127-00048+03542+008076830001715+ 81CBOVIX VIX OOPP 20240320 002500000049-00049+00004+00110+00105-00016-00054+00167+00164- 82CBOVIX VIX OOPP 20240320 002500000085-00100+00221+00227-00157-00119+00198-06263-008076830007892+ 81CBOVIX VIX OOPC 20240320 002600000048-00048+00085-00020+00015-00072+00124-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000093+00166-00047-00043+00110+00121-00045+03325+008264650001605+ 81CBOVIX VIX OOPP 20240320 002600000048-00048+00007+00111+00106-00019-00058+00171+00167- 82CBOVIX VIX OOPP 20240320 002600000090-00107+00227+00231-00164-00126+00201-06480-008264650008763+ 81CBOVIX VIX OOPC 20240320 002700000047-00046+00082-00021+00015-00069+00119-00009-00013+ 82CBOVIX VIX OOPC 20240320 002700000088+00160-00041-00039+00104+00115-00042+03128+008437730001505+ 81CBOVIX VIX OOPP 20240320 002700000047-00046+00009+00112+00107-00023-00063+00174+00169- 82CBOVIX VIX OOPP 20240320 002700000095-00114+00232+00235-00170-00132+00204-06677-008437730009643+ 81CBOVIX VIX OOPC 20240320 002800000046-00045+00079-00021+00016-00066+00115-00006-00011+ 82CBOVIX VIX OOPC 20240320 002800000083+00153-00037-00036+00098+00109-00040+02944+008588130001410+ 81CBOVIX VIX OOPP 20240320 002800000046-00045+00012+00112+00107-00026-00067+00176+00171- 82CBOVIX VIX OOPP 20240320 002800000099-00120+00237+00238-00176-00137+00207-06861-008588130010529+ 81CBOVIX VIX OOPC 20240320 002900000045-00044+00077-00021+00016-00063+00111-00004-00010+ 82CBOVIX VIX OOPC 20240320 002900000079+00148-00033-00033+00093+00104-00038+02783+008746140001330+ 81CBOVIX VIX OOPP 20240320 002900000045-00043+00015+00112+00108-00028-00071+00178+00173- 82CBOVIX VIX OOPP 20240320 002900000103-00126+00241+00241-00181-00143+00209-07022-008746140011430+ 81CBOVIX VIX OOPC 20240320 003000000044-00042+00074-00021+00017-00060+00107-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000075+00142-00029-00030+00088+00099-00035+02628+008878030001251+ 81CBOVIX VIX OOPP 20240320 003000000044-00042+00017+00112+00108-00031-00076+00180+00174- 82CBOVIX VIX OOPP 20240320 003000000107-00131+00244+00244-00186-00148+00211-07177-008878030012331+ 81CBOVIX VIX OOPC 20240320 003100000043-00041+00072-00021+00017-00058+00103-00001-00007+ 82CBOVIX VIX OOPC 20240320 003100000072+00137-00026-00028+00084+00094-00033+02498+009030170001188+ 81CBOVIX VIX OOPP 20240320 003100000043-00041+00019+00112+00108-00034-00079+00181+00176- 82CBOVIX VIX OOPP 20240320 003100000111-00136+00247+00246-00190-00152+00213-07307-009030170013249+ 81CBOVIX VIX OOPC 20240320 003200000042-00040+00070-00021+00017-00055+00100-00000+00006+ 82CBOVIX VIX OOPC 20240320 003200000069+00132-00024-00026+00080+00090-00032+02372+009159690001126+ 81CBOVIX VIX OOPP 20240320 003200000042-00039+00021+00112+00108-00036-00083+00182+00177- 82CBOVIX VIX OOPP 20240320 003200000114-00141+00250+00248-00194-00156+00215-07434-009159690014167+ 81CBOVIX VIX OOPC 20240320 003300000041-00038+00068-00021+00017-00053+00096-00001+00005+ 82CBOVIX VIX OOPC 20240320 003300000066+00128-00021-00024+00076+00086-00030+02258+009288770001070+ 81CBOVIX VIX OOPP 20240320 003300000041-00038+00023+00112+00108-00038-00086+00183+00178- 82CBOVIX VIX OOPP 20240320 003300000117-00146+00252+00250-00198-00160+00216-07547-009288770015092+ 81CBOVIX VIX OOPC 20240320 003400000040-00037+00066-00021+00017-00051+00093-00002+00004+ 82CBOVIX VIX OOPC 20240320 003400000063+00124-00019-00022+00073+00082-00029+02154+009415710001020+ 81CBOVIX VIX OOPP 20240320 003400000040-00037+00025+00112+00108-00040-00089+00184+00179- 82CBOVIX VIX OOPP 20240320 003400000120-00150+00254+00251-00201-00164+00218-07651-009415710016023+ 81CBOVIX VIX OOPC 20240320 003500000039-00036+00064-00021+00017-00049+00090-00003+00003+ 82CBOVIX VIX OOPC 20240320 003500000060+00119-00017-00021+00070+00079-00027+02053+009525180000970+ 81CBOVIX VIX OOPP 20240320 003500000039-00036+00027+00112+00108-00042-00092+00185+00180- 82CBOVIX VIX OOPP 20240320 003500000122-00154+00256+00253-00204-00167+00219-07752-009525180016953+ 81CBOVIX VIX OOPC 20240320 003600000038-00035+00062-00020+00017-00048+00088-00003+00002+ 82CBOVIX VIX OOPC 20240320 003600000058+00116-00016-00020+00067+00076-00026+01968+009650240000930+ 81CBOVIX VIX OOPP 20240320 003600000038-00035+00029+00111+00108-00044-00094+00186+00180- 82CBOVIX VIX OOPP 20240320 003600000125-00158+00258+00254-00207-00170+00220-07837-009650240017894+ 81CBOVIX VIX OOPC 20240320 003700000037-00034+00060-00020+00017-00046+00085-00004+00002+ 82CBOVIX VIX OOPC 20240320 003700000056+00112-00014-00018+00064+00073-00025+01885+009760930000890+ 81CBOVIX VIX OOPP 20240320 003700000038-00034+00031+00111+00108-00046-00097+00186+00181- 82CBOVIX VIX OOPP 20240320 003700000127-00161+00259+00256-00210-00173+00221-07920-009760930018835+ 81CBOVIX VIX OOPC 20240320 003800000036-00033+00058-00020+00017-00044+00083-00005+00001+ 82CBOVIX VIX OOPC 20240320 003800000054+00109-00013-00017+00062+00070-00024+01804+009857820000850+ 81CBOVIX VIX OOPP 20240320 003800000037-00033+00032+00111+00108-00047-00100+00187+00181- 82CBOVIX VIX OOPP 20240320 003800000129-00165+00261+00257-00212-00176+00222-08001-009857820019775+ 81CBOVIX VIX OOPC 20240320 003900000036-00032+00057-00019+00016-00043+00080-00005+00001+ 82CBOVIX VIX OOPC 20240320 003900000052+00105-00011-00016+00059+00068-00023+01731+009958850000815+ 81CBOVIX VIX OOPP 20240320 003900000036-00032+00034+00110+00108-00049-00102+00187+00182- 82CBOVIX VIX OOPP 20240320 003900000131-00168+00262+00258-00215-00179+00223-08074-009958850020721+ 81CBOVIX VIX OOPC 20240320 004000000035-00031+00055-00019+00016-00041+00078-00005+00000+ 82CBOVIX VIX OOPC 20240320 004000000050+00102-00010-00015+00057+00065-00022+01660+010047890000780+ 81CBOVIX VIX OOPP 20240320 004000000035-00031+00036+00110+00108-00050-00104+00187+00182- 82CBOVIX VIX OOPP 20240320 004000000133-00171+00263+00259-00217-00181+00224-08145-010047890021666+ 81CBOVIX VIX OOPC 20240320 004250000033-00029+00052-00018+00016-00038+00073-00006+00001- 82CBOVIX VIX OOPC 20240320 004250000046+00095-00008-00013+00052+00060-00020+01512+010287200000710+ 81CBOVIX VIX OOPP 20240320 004250000033-00029+00039+00109+00107-00054-00109+00188+00183- 82CBOVIX VIX OOPP 20240320 004250000137-00178+00265+00261-00222-00187+00226-08293-010287200024048+ 81CBOVIX VIX OOPC 20240320 004500000031-00027+00049-00017+00015-00035+00068-00006+00001- 82CBOVIX VIX OOPC 20240320 004500000042+00089-00006-00011+00048+00055-00018+01388+010513200000652+ 81CBOVIX VIX OOPP 20240320 004500000032-00027+00042+00108+00107-00056-00114+00188+00184- 82CBOVIX VIX OOPP 20240320 004500000141-00184+00267+00263-00226-00191+00228-08417-010513200026441+ 81CBOVIX VIX OOPC 20240320 004750000030-00025+00046-00017+00015-00033+00064-00007+00002- 82CBOVIX VIX OOPC 20240320 004750000039+00084-00005-00010+00044+00051-00017+01273+010702090000596+ 81CBOVIX VIX OOPP 20240320 004750000030-00025+00045+00107+00107-00059-00118+00189+00185- 82CBOVIX VIX OOPP 20240320 004750000144-00189+00268+00264-00230-00195+00230-08532-010702090028837+ 81CBOVIX VIX OOPC 20240320 005000000028-00024+00043-00016+00014-00030+00060-00007+00002- 82CBOVIX VIX OOPC 20240320 005000000036+00078-00004-00009+00040+00047-00015+01161+010844640000541+ 81CBOVIX VIX OOPP 20240320 005000000028-00023+00048+00107+00106-00061-00122+00189+00185- 82CBOVIX VIX OOPP 20240320 005000000147-00195+00270+00266-00234-00199+00231-08644-010844640031233+ 81CBOVIX VIX OOPC 20240320 005500000026-00021+00039-00015+00014-00027+00054-00007+00003- 82CBOVIX VIX OOPC 20240320 005500000032+00070-00002-00007+00036+00041-00013+01016+011227530000475+ 81CBOVIX VIX OOPP 20240320 005500000026-00021+00051+00105+00105-00065-00128+00189+00186- 82CBOVIX VIX OOPP 20240320 005500000151-00203+00271+00267-00239-00205+00233-08789-011227530036070+ 81CBOVIX VIX OOPC 20240320 006000000024-00019+00036-00013+00013-00024+00049-00007+00003- 82CBOVIX VIX OOPC 20240320 006000000028+00063-00001-00005+00031+00036-00012+00889+011524490000415+ 81CBOVIX VIX OOPP 20240320 006000000024-00018+00055+00104+00104-00068-00133+00189+00186- 82CBOVIX VIX OOPP 20240320 006000000155-00210+00272+00269-00243-00210+00235-08916-011524490040913+ 81CBOVIX VIX OOPC 20240320 006500000022-00017+00032-00012+00012-00021+00044-00007+00003- 82CBOVIX VIX OOPC 20240320 006500000025+00057-00000+00004+00028+00032-00010+00784+011780150000365+ 81CBOVIX VIX OOPP 20240320 006500000022-00016+00058+00103+00104-00071-00137+00188+00186- 82CBOVIX VIX OOPP 20240320 006500000158-00215+00273+00270-00247-00214+00236-09021-011780150045766+ 81CBOVIX VIX OOPC 20240320 007000000020-00016+00030-00011+00011-00019+00041-00006+00003- 82CBOVIX VIX OOPC 20240320 007000000022+00052-00001+00003+00025+00029-00009+00699+012016980000325+ 81CBOVIX VIX OOPP 20240320 007000000021-00015+00061+00102+00103-00073-00141+00188+00187- 82CBOVIX VIX OOPP 20240320 007000000161-00220+00273+00271-00250-00217+00237-09106-012016980050630+ 81CBOVIX VIX OOPC 20240320 007500000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240320 007500000020+00048-00001+00003+00022+00026-00008+00627+012225420000291+ 81CBOVIX VIX OOPP 20240320 007500000019-00013+00063+00101+00102-00075-00144+00188+00187- 82CBOVIX VIX OOPP 20240320 007500000163-00225+00274+00272-00252-00220+00238-09178-012225420055498+ 81CBOVIX VIX OOPC 20240320 008000000017-00013+00025-00010+00010-00016+00034-00006+00003- 82CBOVIX VIX OOPC 20240320 008000000018+00044-00001+00002+00020+00024-00007+00568+012428640000264+ 81CBOVIX VIX OOPP 20240320 008000000018-00012+00065+00100+00102-00076-00147+00187+00187- 82CBOVIX VIX OOPP 20240320 008000000165-00228+00274+00272-00254-00222+00239-09237-012428640060374+ 81CBOVIX VIX OOPC 20240320 008500000016-00012+00023-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240320 008500000017+00041-00001+00002+00018+00021-00007+00512+012582270000236+ 81CBOVIX VIX OOPP 20240320 008500000017-00011+00067+00099+00101-00078-00150+00187+00187- 82CBOVIX VIX OOPP 20240320 008500000167-00232+00274+00273-00256-00225+00240-09293-012582270065250+ 81CBOVIX VIX OOPC 20240320 009000000015-00011+00022-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240320 009000000015+00038-00002+00001+00017+00019-00006+00467+012742030000215+ 81CBOVIX VIX OOPP 20240320 009000000016-00010+00068+00099+00101-00079-00152+00187+00187- 82CBOVIX VIX OOPP 20240320 009000000168-00235+00274+00273-00258-00226+00241-09338-012742030070132+ 81CBOVIX VIX OOPC 20240320 009500000014-00010+00020-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240320 009500000014+00036-00002+00001+00016+00018-00006+00432+012913970000199+ 81CBOVIX VIX OOPP 20240320 009500000015-00009+00070+00098+00101-00080-00154+00186+00187- 82CBOVIX VIX OOPP 20240320 009500000169-00237+00274+00274-00259-00228+00241-09373-012913970075019+ 81CBOVIX VIX OOPC 20240320 010000000013-00010+00019-00007+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20240320 010000000013+00034-00002+00001+00014+00017-00005+00402+013080750000186+ 81CBOVIX VIX OOPP 20240320 010000000014-00008+00071+00097+00100-00081-00155+00186+00187- 82CBOVIX VIX OOPP 20240320 010000000170-00239+00274+00274-00260-00229+00241-09403-013080750079908+ 81CBOVIX VIX OOPC 20240320 011000000012-00008+00017-00007+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240320 011000000011+00030-00002+00001+00012+00014-00004+00344+013334320000159+ 81CBOVIX VIX OOPP 20240320 011000000013-00007+00073+00096+00100-00082-00158+00185+00187- 82CBOVIX VIX OOPP 20240320 011000000172-00243+00274+00274-00262-00231+00242-09461-013334320089687+ 81CBOVIX VIX OOPC 20240320 012000000011-00007+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00002+00000+00011+00013-00004+00295+013531090000135+ 81CBOVIX VIX OOPP 20240320 012000000012-00006+00075+00096+00099-00084-00161+00185+00187- 82CBOVIX VIX OOPP 20240320 012000000174-00246+00274+00275-00264-00233+00243-09510-013531090099470+ 81CBOVIX VIX OOPC 20240320 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00002+00000+00010+00011-00003+00271+013833140000125+ 81CBOVIX VIX OOPP 20240320 013000000011-00005+00075+00095+00099-00085-00162+00185+00187- 82CBOVIX VIX OOPP 20240320 013000000175-00248+00274+00275-00265-00234+00243-09534-013833140109266+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00002+00000+00009+00010-00003+00248+014086040000115+ 81CBOVIX VIX OOPP 20240320 014000000011-00005+00076+00094+00099-00086-00163+00184+00187- 82CBOVIX VIX OOPP 20240320 014000000176-00249+00274+00275-00266-00235+00244-09557-014086040119062+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000008+00021-00002+00000+00008+00010-00003+00226+014294240000105+ 81CBOVIX VIX OOPP 20240320 015000000010-00004+00077+00094+00098-00086-00164+00184+00187- 82CBOVIX VIX OOPP 20240320 015000000177-00251+00273+00276-00267-00236+00244-09579-014294240128858+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00000-00008+00009-00003+00205+014460620000095+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00078+00093+00098-00087-00165+00183+00187- 82CBOVIX VIX OOPP 20240320 016000000178-00253+00273+00276-00268-00237+00244-09600-014460620138654+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00000-00007+00008-00002+00184+014586860000085+ 81CBOVIX VIX OOPP 20240320 017000000009-00003+00079+00093+00098-00088-00167+00183+00187- 82CBOVIX VIX OOPP 20240320 017000000178-00254+00273+00276-00269-00238+00245-09621-014586860148450+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000006+00016-00001+00000-00006+00007-00002+00164+014672130000075+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00080+00092+00098-00089-00168+00183+00187- 82CBOVIX VIX OOPP 20240320 018000000179-00255+00273+00276-00270-00239+00245-09641-014672130158246+ 81CBOVIX VIX OOPC 20240417 001000000006-00002+00087-00081-00075+00085+00169-00164-00154+ 82CBOVIX VIX OOPC 20240417 001000000167+00251-00247-00233+00250+00224-00205+09668+004490710008919+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00016-00001+00001+00019-00097-004490710000021+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00088-00081-00073+00085+00169-00164-00152+ 82CBOVIX VIX OOPC 20240417 001050000168+00251-00247-00230+00250+00223-00201+09645+004301180008435+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00019-00001+00001+00023-00120-004301180000025+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00080-00071+00085+00169-00163-00150+ 82CBOVIX VIX OOPC 20240417 001100000168+00251-00246-00226+00250+00223-00196+09617+004112350007952+ 81CBOVIX VIX OOPP 20240417 001100000008-00003+00005-00003+00012-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00023-00001+00001+00028-00148-004112350000030+ 81CBOVIX VIX OOPC 20240417 001150000010-00004+00090-00079-00068+00087+00170-00162-00145+ 82CBOVIX VIX OOPC 20240417 001150000169+00251-00245-00220+00250+00223-00189+09552+004078850007478+ 81CBOVIX VIX OOPP 20240417 001150000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00029-00001+00001+00035-00213-004078850000045+ 81CBOVIX VIX OOPC 20240417 001200000014-00007+00092-00076-00063+00089+00171-00158-00138+ 82CBOVIX VIX OOPC 20240417 001200000170+00251-00241-00211+00250+00222-00180+09423+004205600007025+ 81CBOVIX VIX OOPP 20240417 001200000014-00007+00009-00007+00020-00006+00005-00008+00028- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00008+00038-00001+00002+00044-00342-004205600000080+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00094-00072-00057+00091+00172-00154-00130+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00237-00201+00249+00220-00171+09259+004320500006587+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00011-00011+00026-00008+00006-00012+00036- 82CBOVIX VIX OOPP 20240417 001250000005+00002-00012+00048-00000+00004+00053-00505-004320500000130+ 81CBOVIX VIX OOPC 20240417 001300000022-00015+00097-00066-00050+00095+00173-00147-00121+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00229-00189+00247+00218-00162+09027+004529330006184+ 81CBOVIX VIX OOPP 20240417 001300000022-00015+00014-00018+00033-00012+00007-00019+00045- 82CBOVIX VIX OOPP 20240417 001300000006+00002-00020+00060-00002-00006+00062-00738-004529330000215+ 81CBOVIX VIX OOPC 20240417 001350000027-00020+00099-00059-00044+00097+00174-00139-00112+ 82CBOVIX VIX OOPC 20240417 001350000172+00250-00221-00177+00244+00215-00153+08775+004695990005800+ 81CBOVIX VIX OOPP 20240417 001350000027-00020+00016-00024+00039-00015+00008-00027+00054- 82CBOVIX VIX OOPP 20240417 001350000006+00001-00029+00072-00005-00009+00071-00989-004695990000320+ 81CBOVIX VIX OOPC 20240417 001400000031-00025+00101-00052-00038+00100+00174-00130-00103+ 82CBOVIX VIX OOPC 20240417 001400000172+00248-00210-00166+00240+00212-00144+08495+004873450005447+ 81CBOVIX VIX OOPP 20240417 001400000031-00025+00018-00031+00045-00017+00008-00036+00063- 82CBOVIX VIX OOPP 20240417 001400000006+00001+00039+00083-00009-00012+00080-01269-004873450000455+ 81CBOVIX VIX OOPC 20240417 001450000034-00030+00103-00044-00032+00102+00174-00121-00095+ 82CBOVIX VIX OOPC 20240417 001450000171+00246-00199-00155+00234+00208-00136+08204+005038810005119+ 81CBOVIX VIX OOPP 20240417 001450000034-00030+00020-00039+00051-00019+00008-00045+00071- 82CBOVIX VIX OOPP 20240417 001450000005+00003+00050+00094-00015-00016+00088-01561-005038810000615+ 81CBOVIX VIX OOPC 20240417 001500000038-00035+00104-00037-00026+00104+00173-00112-00087+ 82CBOVIX VIX OOPC 20240417 001500000169+00244-00188-00145+00229+00204-00128+07905+005196930004815+ 81CBOVIX VIX OOPP 20240417 001500000038-00035+00021-00046+00057-00021+00007-00055+00079- 82CBOVIX VIX OOPP 20240417 001500000003+00005+00061+00104-00020-00020+00096-01859-005196930000800+ 81CBOVIX VIX OOPC 20240417 001550000041-00039+00105-00030-00021+00105+00172-00102-00080+ 82CBOVIX VIX OOPC 20240417 001550000166+00241-00176-00135+00222+00199-00121+07603+005365640004542+ 81CBOVIX VIX OOPP 20240417 001550000041-00039+00022-00053+00062-00022+00006-00064+00086- 82CBOVIX VIX OOPP 20240417 001550000000-00008+00073+00114-00027-00025+00103-02162-005365640001015+ 81CBOVIX VIX OOPC 20240417 001600000043-00043+00106-00024-00016+00105+00170-00093-00073+ 82CBOVIX VIX OOPC 20240417 001600000163+00237-00165-00126+00216+00195-00115+07309+005507750004284+ 81CBOVIX VIX OOPP 20240417 001600000043-00043+00022-00060+00067-00022+00004-00073+00093- 82CBOVIX VIX OOPP 20240417 001600000003-00012+00084+00123-00033-00030+00109-02456-005507750001245+ 81CBOVIX VIX OOPC 20240417 001700000047-00048+00106-00012-00008+00104+00167-00076-00061+ 82CBOVIX VIX OOPC 20240417 001700000156+00230-00143-00110+00202+00185-00103+06742+005800040003837+ 81CBOVIX VIX OOPP 20240417 001700000047-00048+00023-00071+00075-00021+00000-00090+00105- 82CBOVIX VIX OOPP 20240417 001700000010-00019+00106+00140-00047-00040+00121-03023-005800040001775+ 81CBOVIX VIX OOPC 20240417 001800000050-00052+00105-00003-00002+00102+00162-00062-00051+ 82CBOVIX VIX OOPC 20240417 001800000148+00222-00124-00096+00189+00174-00093+06219+006083570003466+ 81CBOVIX VIX OOPP 20240417 001800000050-00052+00022-00080+00081-00019+00004+00104+00115- 82CBOVIX VIX OOPP 20240417 001800000018-00027+00125+00153-00060-00050+00131-03546-006083570002380+ 81CBOVIX VIX OOPC 20240417 001900000052-00054+00103-00004+00003-00099+00157-00050-00042+ 82CBOVIX VIX OOPC 20240417 001900000141+00214-00107-00084+00177+00165-00085+05748+006345370003150+ 81CBOVIX VIX OOPP 20240417 001900000052-00054+00020-00087+00086-00016+00009+00116+00124- 82CBOVIX VIX OOPP 20240417 001900000025-00035+00142+00165-00072-00059+00140-04017-006345370003041+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00101-00010+00007-00096+00152-00040-00035+ 82CBOVIX VIX OOPC 20240417 002000000133+00205-00092-00074+00165+00156-00077+05309+006506730002840+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00018-00093+00090-00013+00014+00127+00131- 82CBOVIX VIX OOPP 20240417 002000000033-00044+00157+00175-00084-00069+00148-04455-006506730003708+ 81CBOVIX VIX OOPC 20240417 002100000053-00055+00098-00014+00010-00092+00147-00031-00029+ 82CBOVIX VIX OOPC 20240417 002100000126+00197-00080-00066+00155+00147-00070+04931+006749330002615+ 81CBOVIX VIX OOPP 20240417 002100000053-00055+00015-00097+00093-00009+00019+00135+00137- 82CBOVIX VIX OOPP 20240417 002100000040-00052+00169+00183-00094-00077+00154-04834-006749330004459+ 81CBOVIX VIX OOPC 20240417 002200000053-00055+00096-00017+00013-00089+00141-00024-00024+ 82CBOVIX VIX OOPC 20240417 002200000119+00189-00069-00059+00145+00138-00065+04588+006954910002410+ 81CBOVIX VIX OOPP 20240417 002200000053-00055+00013-00100+00096-00006+00025+00142+00142- 82CBOVIX VIX OOPP 20240417 002200000047-00060+00180+00190-00104-00086+00159-05177-006954910005231+ 81CBOVIX VIX OOPC 20240417 002300000053-00054+00093-00019+00015-00085+00136-00019-00020+ 82CBOVIX VIX OOPC 20240417 002300000113+00182-00060-00053+00136+00131-00060+04284+007156340002235+ 81CBOVIX VIX OOPP 20240417 002300000053-00054+00010-00102+00098-00002+00030+00147+00146- 82CBOVIX VIX OOPP 20240417 002300000054-00067+00189+00197-00113-00093+00164-05481-007156340006032+ 81CBOVIX VIX OOPC 20240417 002400000052-00053+00091-00021+00016-00082+00132-00014-00017+ 82CBOVIX VIX OOPC 20240417 002400000107+00175-00053-00047+00129+00124-00056+04011+007343350002080+ 81CBOVIX VIX OOPP 20240417 002400000052-00053+00008-00104+00099-00002-00034+00152+00149- 82CBOVIX VIX OOPP 20240417 002400000059-00074+00196+00202-00121-00100+00168-05754-007343350006854+ 81CBOVIX VIX OOPC 20240417 002500000051-00052+00088-00022+00017-00078+00127-00010-00014+ 82CBOVIX VIX OOPC 20240417 002500000101+00168-00046-00043+00121+00117-00052+03759+007503100001935+ 81CBOVIX VIX OOPP 20240417 002500000051-00052+00005-00105+00101-00005-00039+00156+00152- 82CBOVIX VIX OOPP 20240417 002500000065-00081+00203+00206-00128-00107+00172-06006-007503100007685+ 81CBOVIX VIX OOPC 20240417 002600000051-00050+00085-00023+00018-00075+00123-00007-00011+ 82CBOVIX VIX OOPC 20240417 002600000096+00162-00040-00039+00114+00111-00049+03534+007663190001810+ 81CBOVIX VIX OOPP 20240417 002600000051-00050+00002-00106+00101-00008-00043+00159+00155- 82CBOVIX VIX OOPP 20240417 002600000070-00087+00209+00211-00135-00113+00175-06231-007663190008537+ 81CBOVIX VIX OOPC 20240417 002700000050-00049+00083-00024+00019-00072+00118-00004-00009+ 82CBOVIX VIX OOPC 20240417 002700000091+00156-00035-00035+00108+00106-00046+03328+007807960001695+ 81CBOVIX VIX OOPP 20240417 002700000050-00049+00000+00107+00102-00012-00048+00162+00157- 82CBOVIX VIX OOPP 20240417 002700000075-00093+00214+00214-00141-00118+00179-06437-007807960009399+ 81CBOVIX VIX OOPC 20240417 002800000049-00048+00080-00024+00019-00069+00114-00002-00007+ 82CBOVIX VIX OOPC 20240417 002800000087+00150-00031-00032+00103+00101-00043+03143+007953170001595+ 81CBOVIX VIX OOPP 20240417 002800000049-00048+00003+00107+00103-00014-00052+00164+00159- 82CBOVIX VIX OOPP 20240417 002800000079-00099+00218+00217-00146-00123+00181-06621-007953170010275+ 81CBOVIX VIX OOPC 20240417 002900000048-00046+00078-00024+00020-00066+00110-00000-00006+ 82CBOVIX VIX OOPC 20240417 002900000083+00145-00028-00029+00098+00096-00041+02976+008092030001505+ 81CBOVIX VIX OOPP 20240417 002900000048-00046+00005+00107+00103-00017-00055+00166+00160- 82CBOVIX VIX OOPP 20240417 002900000083-00104+00221+00220-00152-00128+00184-06789-008092030011162+ 81CBOVIX VIX OOPC 20240417 003000000047-00045+00076-00024+00020-00063+00107-00001+00004+ 82CBOVIX VIX OOPC 20240417 003000000079+00140-00024-00027+00093+00091-00038+02819+008216380001420+ 81CBOVIX VIX OOPP 20240417 003000000047-00045+00007+00107+00103-00020-00059+00167+00162- 82CBOVIX VIX OOPP 20240417 003000000087-00109+00225+00223-00156-00133+00186-06946-008216380012053+ 81CBOVIX VIX OOPC 20240417 003100000046-00044+00074-00024+00020-00061+00103-00003+00003+ 82CBOVIX VIX OOPC 20240417 003100000076+00135-00021-00024+00089+00087-00036+02677+008340860001345+ 81CBOVIX VIX OOPP 20240417 003100000046-00044+00009+00107+00103-00022-00063+00169+00163- 82CBOVIX VIX OOPP 20240417 003100000090-00114+00227+00225-00161-00137+00188-07087-008340860012955+ 81CBOVIX VIX OOPC 20240417 003200000045-00042+00071-00024+00020-00059+00100-00004+00002+ 82CBOVIX VIX OOPC 20240417 003200000072+00131-00019-00022+00084+00084-00034+02546+008456180001275+ 81CBOVIX VIX OOPP 20240417 003200000045-00042+00011+00107+00104-00025-00066+00170+00164- 82CBOVIX VIX OOPP 20240417 003200000094-00118+00230+00227-00165-00141+00190-07219-008456180013861+ 81CBOVIX VIX OOPC 20240417 003300000044-00041+00069-00024+00020-00056+00097-00005+00001+ 82CBOVIX VIX OOPC 20240417 003300000069+00126-00017-00021+00081+00080-00033+02423+008564440001210+ 81CBOVIX VIX OOPP 20240417 003300000044-00041+00013+00107+00104-00027-00069+00171+00165- 82CBOVIX VIX OOPP 20240417 003300000097-00123+00232+00229-00169-00144+00192-07341-008564440014773+ 81CBOVIX VIX OOPC 20240417 003400000043-00040+00067-00024+00020-00054+00094-00006+00000+ 82CBOVIX VIX OOPC 20240417 003400000067+00122-00015-00019+00077+00077-00031+02316+008680680001155+ 81CBOVIX VIX OOPP 20240417 003400000043-00040+00015+00107+00104-00029-00072+00171+00166- 82CBOVIX VIX OOPP 20240417 003400000100-00126+00234+00230-00172-00147+00193-07449-008680680015695+ 81CBOVIX VIX OOPC 20240417 003500000042-00039+00066-00023+00020-00052+00091-00006+00000- 82CBOVIX VIX OOPC 20240417 003500000064+00119-00013-00018+00074+00074-00030+02211+008780830001100+ 81CBOVIX VIX OOPP 20240417 003500000042-00039+00017+00106+00103-00031-00075+00172+00167- 82CBOVIX VIX OOPP 20240417 003500000102-00130+00236+00232-00175-00151+00195-07554-008780830016616+ 81CBOVIX VIX OOPC 20240417 003600000041-00038+00064-00023+00020-00050+00088-00007+00001- 82CBOVIX VIX OOPC 20240417 003600000062+00115-00012-00016+00071+00071-00028+02115+008879390001050+ 81CBOVIX VIX OOPP 20240417 003600000041-00037+00019+00106+00103-00033-00077+00173+00167- 82CBOVIX VIX OOPP 20240417 003600000105-00134+00237+00233-00178-00153+00196-07650-008879390017543+ 81CBOVIX VIX OOPC 20240417 003700000040-00037+00062-00023+00020-00049+00086-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000059+00112-00010-00015+00068+00068-00027+02033+008992140001010+ 81CBOVIX VIX OOPP 20240417 003700000040-00036+00020+00106+00103-00034-00080+00173+00168- 82CBOVIX VIX OOPP 20240417 003700000107-00137+00239+00234-00181-00156+00197-07731-008992140018479+ 81CBOVIX VIX OOPC 20240417 003800000039-00036+00061-00023+00020-00047+00084-00008+00002- 82CBOVIX VIX OOPC 20240417 003800000057+00109-00009-00014+00066+00066-00026+01954+009092750000970+ 81CBOVIX VIX OOPP 20240417 003800000040-00035+00022+00105+00103-00036-00082+00173+00168- 82CBOVIX VIX OOPP 20240417 003800000109-00140+00240+00235-00183-00158+00198-07811-009092750019416+ 81CBOVIX VIX OOPC 20240417 003900000039-00035+00059-00022+00020-00046+00081-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000055+00105-00008-00013+00063+00063-00025+01876+009181750000930+ 81CBOVIX VIX OOPP 20240417 003900000039-00034+00024+00105+00103-00038-00084+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000111-00143+00241+00236-00186-00161+00199-07888-009181750020352+ 81CBOVIX VIX OOPC 20240417 004000000038-00034+00058-00022+00019-00044+00079-00008+00003- 82CBOVIX VIX OOPC 20240417 004000000053+00102-00007-00012+00061+00061-00024+01800+009259540000890+ 81CBOVIX VIX OOPP 20240417 004000000038-00033+00025+00104+00103-00039-00087+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000113-00146+00242+00237-00188-00163+00200-07964-009259540021289+ 81CBOVIX VIX OOPC 20240417 004250000036-00032+00054-00021+00019-00041+00074-00009+00004- 82CBOVIX VIX OOPC 20240417 004250000049+00096-00005-00010+00056+00056-00022+01642+009471670000810+ 81CBOVIX VIX OOPP 20240417 004250000036-00031+00028+00104+00102-00042-00092+00174+00170- 82CBOVIX VIX OOPP 20240417 004250000117-00153+00244+00239-00193-00168+00202-08123-009471670023650+ 81CBOVIX VIX OOPC 20240417 004500000034-00030+00051-00020+00018-00038+00070-00009+00004- 82CBOVIX VIX OOPC 20240417 004500000045+00090-00003-00009+00051+00051-00020+01504+009662130000740+ 81CBOVIX VIX OOPP 20240417 004500000034-00029+00032+00103+00102-00045-00096+00175+00171- 82CBOVIX VIX OOPP 20240417 004500000121-00159+00245+00241-00198-00173+00204-08261-009662130026022+ 81CBOVIX VIX OOPC 20240417 004750000032-00028+00048-00019+00018-00036+00066-00009+00005- 82CBOVIX VIX OOPC 20240417 004750000042+00085-00002-00007+00048+00048-00018+01391+009858260000685+ 81CBOVIX VIX OOPP 20240417 004750000033-00027+00034+00102+00101-00048-00100+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000124-00164+00247+00242-00202-00176+00206-08374-009858260028408+ 81CBOVIX VIX OOPC 20240417 005000000031-00026+00046-00018+00017-00033+00062-00009+00005- 82CBOVIX VIX OOPC 20240417 005000000039+00080-00001-00006+00045+00044-00017+01290+010033660000635+ 81CBOVIX VIX OOPP 20240417 005000000031-00026+00037+00101+00101-00050-00103+00175+00171- 82CBOVIX VIX OOPP 20240417 005000000127-00169+00248+00243-00205-00180+00207-08474-010033660030800+ 81CBOVIX VIX OOPC 20240417 005500000028-00023+00041-00017+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240417 005500000034+00071-00000+00005+00038+00038-00014+01105+010300890000540+ 81CBOVIX VIX OOPP 20240417 005500000029-00023+00041+00099+00100-00054-00110+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000132-00177+00249+00245-00211-00186+00210-08659-010300890035588+ 81CBOVIX VIX OOPC 20240417 006000000026-00021+00038-00015+00015-00026+00051-00009+00005- 82CBOVIX VIX OOPC 20240417 006000000031+00065-00001+00003+00034+00034-00013+00980+010604310000480+ 81CBOVIX VIX OOPP 20240417 006000000027-00021+00045+00098+00099-00057-00115+00174+00172- 82CBOVIX VIX OOPP 20240417 006000000136-00184+00250+00246-00215-00190+00211-08784-010604310040411+ 81CBOVIX VIX OOPC 20240417 006500000024-00019+00035-00014+00014-00024+00047-00008+00005- 82CBOVIX VIX OOPC 20240417 006500000028+00059-00002+00003+00031+00031-00012+00877+010870500000430+ 81CBOVIX VIX OOPP 20240417 006500000025-00019+00047+00097+00098-00060-00119+00174+00172- 82CBOVIX VIX OOPP 20240417 006500000139-00189+00250+00247-00219-00193+00213-08888-010870500045243+ 81CBOVIX VIX OOPC 20240417 007000000022-00018+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240417 007000000025+00054-00002+00002+00028+00027-00010+00779+011064580000380+ 81CBOVIX VIX OOPP 20240417 007000000023-00017+00050+00095+00097-00062-00123+00173+00172- 82CBOVIX VIX OOPP 20240417 007000000142-00194+00251+00248-00222-00197+00214-08986-011064580050076+ 81CBOVIX VIX OOPC 20240417 007500000021-00016+00030-00012+00013-00019+00039-00008+00005- 82CBOVIX VIX OOPC 20240417 007500000022+00050-00003+00001+00025+00025-00009+00699+011249610000340+ 81CBOVIX VIX OOPP 20240417 007500000021-00015+00053+00094+00096-00064-00126+00173+00172- 82CBOVIX VIX OOPP 20240417 007500000145-00199+00251+00249-00225-00199+00215-09066-011249610054919+ 81CBOVIX VIX OOPC 20240417 008000000019-00015+00027-00011+00012-00018+00036-00007+00005- 82CBOVIX VIX OOPC 20240417 008000000020+00046-00003+00001+00022+00022-00008+00629+011410540000305+ 81CBOVIX VIX OOPP 20240417 008000000020-00014+00055+00093+00096-00066-00129+00172+00172- 82CBOVIX VIX OOPP 20240417 008000000147-00202+00251+00249-00228-00202+00216-09135-011410540059767+ 81CBOVIX VIX OOPC 20240417 008500000018-00013+00025-00010+00011-00016+00033-00007+00005- 82CBOVIX VIX OOPC 20240417 008500000018+00042-00003+00000+00020+00020-00007+00569+011556640000275+ 81CBOVIX VIX OOPP 20240417 008500000019-00013+00057+00092+00095-00068-00132+00172+00172- 82CBOVIX VIX OOPP 20240417 008500000149-00206+00251+00250-00230-00204+00217-09195-011556640064620+ 81CBOVIX VIX OOPC 20240417 009000000017-00012+00024-00010+00010-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240417 009000000017+00039-00003+00000+00019+00019-00007+00519+011696820000250+ 81CBOVIX VIX OOPP 20240417 009000000018-00011+00058+00092+00095-00069-00134+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000150-00209+00251+00250-00231-00205+00218-09246-011696820069478+ 81CBOVIX VIX OOPC 20240417 009500000016-00011+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240417 009500000015+00036-00003+00000-00017+00017-00006+00470+011800210000225+ 81CBOVIX VIX OOPP 20240417 009500000017-00010+00060+00091+00094-00071-00136+00171+00172- 82CBOVIX VIX OOPP 20240417 009500000152-00212+00251+00250-00233-00207+00218-09295-011800210074336+ 81CBOVIX VIX OOPC 20240417 010000000015-00011+00020-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240417 010000000014+00034-00003+00000-00015+00016-00006+00430+011910010000205+ 81CBOVIX VIX OOPP 20240417 010000000016-00009+00061+00090+00093-00072-00138+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000153-00214+00251+00251-00235-00208+00219-09335-011910010079198+ 81CBOVIX VIX OOPC 20240417 011000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240417 011000000012+00030-00003+00001-00013+00013-00005+00368+012137120000175+ 81CBOVIX VIX OOPP 20240417 011000000014-00008+00064+00089+00093-00074-00141+00170+00172- 82CBOVIX VIX OOPP 20240417 011000000155-00218+00251+00251-00237-00210+00220-09396-012137120088934+ 81CBOVIX VIX OOPC 20240417 012000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240417 012000000011+00027-00003+00001-00012+00012-00004+00330+012405280000157+ 81CBOVIX VIX OOPP 20240417 012000000013-00007+00065+00088+00092-00075-00143+00169+00172- 82CBOVIX VIX OOPP 20240417 012000000157-00220+00250+00251-00239-00212+00220-09435-012405280098682+ 81CBOVIX VIX OOPC 20240417 013000000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00003+00001-00011+00011-00004+00301+012667470000145+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00066+00088+00092-00076-00144+00169+00171- 82CBOVIX VIX OOPP 20240417 013000000158-00222+00250+00251-00240-00213+00221-09463-012667470108435+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 014000000009+00023-00003+00001-00010+00010-00004+00274+012881740000132+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00067+00087+00092-00077-00146+00169+00171- 82CBOVIX VIX OOPP 20240417 014000000159-00224+00250+00252-00241-00214+00221-09491-012881740118188+ 81CBOVIX VIX OOPC 20240417 015000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240417 015000000008+00021-00002+00001-00009+00009-00003+00248+013051740000119+ 81CBOVIX VIX OOPP 20240417 015000000011-00005+00068+00086+00091-00077-00147+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000160-00226+00250+00252-00242-00215+00222-09517-013051740127941+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240417 016000000008+00020-00002+00001-00008+00008-00003+00222+013179360000106+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00069+00086+00091-00078-00148+00168+00171- 82CBOVIX VIX OOPP 20240417 016000000161-00228+00249+00252-00243-00215+00222-09543-013179360137694+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000007+00018-00002+00001-00007+00007-00003+00196+013264760000093+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00070+00085+00091-00079-00150+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000162-00229+00249+00252-00244-00216+00222-09568-013264760147447+ 81CBOVIX VIX OOPC 20240417 018000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000006+00016-00002+00001-00006+00006-00002+00171+013306090000081+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00071+00085+00090-00080-00151+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000163-00231+00249+00252-00245-00217+00223-09593-013306090157200+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00082-00076-00070+00079+00158-00154-00145+ 82CBOVIX VIX OOPC 20240522 001000000157+00235-00231-00218+00234+00209-00195+09623+004106370009066+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00002+00015-00001+00001+00014-00092-004106370000020+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00083-00075-00068+00080+00159-00153-00142+ 82CBOVIX VIX OOPC 20240522 001050000157+00235-00231-00215+00234+00209-00192+09598+003953560008585+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00018-00001+00001+00018-00117-003953560000025+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00075-00066+00081+00159-00152-00139+ 82CBOVIX VIX OOPC 20240522 001100000158+00235-00230-00211+00235+00209-00187+09554+003876440008109+ 81CBOVIX VIX OOPP 20240522 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001100000002+00002-00003+00022-00001+00001+00023-00161-003876440000035+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00082+00161-00150-00133+ 82CBOVIX VIX OOPC 20240522 001150000159+00236-00227-00204+00235+00208-00181+09461+003952260007649+ 81CBOVIX VIX OOPP 20240522 001150000011-00005+00008-00006+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00006+00029-00002+00002+00029-00254-003952260000060+ 81CBOVIX VIX OOPC 20240522 001200000015-00008+00088-00069-00057+00084+00162-00146-00127+ 82CBOVIX VIX OOPC 20240522 001200000160+00236-00224-00195+00235+00207-00173+09329+004057650007203+ 81CBOVIX VIX OOPP 20240522 001200000015-00008+00010-00009+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240522 001200000005+00003-00010+00038-00002+00003+00037-00386-004057650000100+ 81CBOVIX VIX OOPC 20240522 001250000019-00012+00091-00064-00051+00087+00163-00141-00119+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00218-00185+00234+00205-00165+09145+004217700006782+ 81CBOVIX VIX OOPP 20240522 001250000019-00012+00013-00014+00027-00010+00007-00015+00036- 82CBOVIX VIX OOPP 20240522 001250000006+00003-00015+00048-00001+00005+00045-00570-004217700000165+ 81CBOVIX VIX OOPC 20240522 001300000024-00017+00093-00058-00045+00091+00164-00134-00111+ 82CBOVIX VIX OOPC 20240522 001300000163+00236-00211-00175+00233+00203-00157+08924+004384080006386+ 81CBOVIX VIX OOPP 20240522 001300000023-00017+00015-00020+00033-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20240522 001300000007+00003-00023+00059-00000-00007+00053-00791-004384080000255+ 81CBOVIX VIX OOPC 20240522 001350000028-00022+00095-00052-00039+00093+00165-00127-00103+ 82CBOVIX VIX OOPC 20240522 001350000163+00235-00202-00164+00230+00200-00149+08685+004524880006010+ 81CBOVIX VIX OOPP 20240522 001350000027-00022+00018-00026+00039-00016+00009-00029+00053- 82CBOVIX VIX OOPP 20240522 001350000008+00002-00031+00069-00003-00010+00061-01030-004524880000365+ 81CBOVIX VIX OOPC 20240522 001400000031-00026+00097-00045-00033+00096+00165-00118-00095+ 82CBOVIX VIX OOPC 20240522 001400000163+00234-00192-00154+00227+00197-00141+08421+004681530005665+ 81CBOVIX VIX OOPP 20240522 001400000031-00027+00020-00033+00045-00018+00010-00037+00061- 82CBOVIX VIX OOPP 20240522 001400000008+00001-00041+00079-00006-00013+00068-01294-004681530000505+ 81CBOVIX VIX OOPC 20240522 001450000035-00031+00099-00038-00027+00098+00165-00109-00087+ 82CBOVIX VIX OOPC 20240522 001450000162+00232-00182-00144+00223+00193-00134+08146+004832120005344+ 81CBOVIX VIX OOPP 20240522 001450000035-00031+00021-00040+00051-00020+00009-00046+00068- 82CBOVIX VIX OOPP 20240522 001450000007+00001+00051+00089-00010-00017+00076-01569-004832120000670+ 81CBOVIX VIX OOPC 20240522 001500000038-00035+00100-00031-00022+00100+00165-00101-00080+ 82CBOVIX VIX OOPC 20240522 001500000161+00230-00172-00135+00218+00189-00127+07865+004979550005048+ 81CBOVIX VIX OOPP 20240522 001500000038-00036+00023-00046+00056-00022+00009-00055+00076- 82CBOVIX VIX OOPP 20240522 001500000005+00003+00062+00098-00015-00021+00083-01850-004979550000860+ 81CBOVIX VIX OOPC 20240522 001550000041-00039+00101-00025-00017+00101+00164-00092-00073+ 82CBOVIX VIX OOPC 20240522 001550000159+00228-00161-00126+00213+00185-00121+07586+005114430004772+ 81CBOVIX VIX OOPP 20240522 001550000041-00039+00024-00053+00060-00023+00008-00063+00083- 82CBOVIX VIX OOPP 20240522 001550000004+00005+00072+00107-00020-00025+00089-02129-005114430001070+ 81CBOVIX VIX OOPC 20240522 001600000043-00043+00102-00019-00013+00101+00163-00084-00067+ 82CBOVIX VIX OOPC 20240522 001600000157+00225-00151-00118+00208+00181-00115+07311+005241980004516+ 81CBOVIX VIX OOPP 20240522 001600000043-00043+00024-00059+00065-00024+00007-00072+00089- 82CBOVIX VIX OOPP 20240522 001600000001+00008+00083+00116-00025-00029+00095-02404-005241980001300+ 81CBOVIX VIX OOPC 20240522 001700000047-00048+00102-00009-00005+00101+00160-00069-00056+ 82CBOVIX VIX OOPC 20240522 001700000151+00219-00131-00103+00197+00172-00104+06779+005500670004070+ 81CBOVIX VIX OOPP 20240522 001700000047-00048+00025-00069+00072-00024+00004-00087+00100- 82CBOVIX VIX OOPP 20240522 001700000004-00014+00102+00130-00037-00038+00106-02936-005500670001825+ 81CBOVIX VIX OOPC 20240522 001800000050-00052+00102-00000-00001-00100+00156-00056-00046+ 82CBOVIX VIX OOPC 20240522 001800000145+00212-00113-00090+00185+00163-00094+06286+005743340003691+ 81CBOVIX VIX OOPP 20240522 001800000050-00052+00024-00077+00078-00022+00000-00100+00109- 82CBOVIX VIX OOPP 20240522 001800000011-00021+00120+00143-00048-00047+00116-03429-005743340002417+ 81CBOVIX VIX OOPC 20240522 001900000052-00054+00101-00006+00005-00098+00152-00044-00038+ 82CBOVIX VIX OOPC 20240522 001900000138+00205-00098-00079+00175+00154-00086+05837+005979840003372+ 81CBOVIX VIX OOPP 20240522 001900000052-00054+00023-00084+00083-00020+00004+00111+00117- 82CBOVIX VIX OOPP 20240522 001900000017-00028+00135+00154-00058-00056+00124-03878-005979840003070+ 81CBOVIX VIX OOPC 20240522 002000000053-00055+00099-00012+00009-00095+00147-00035-00032+ 82CBOVIX VIX OOPC 20240522 002000000131+00198-00085-00070+00164+00145-00079+05418+006117440003053+ 81CBOVIX VIX OOPP 20240522 002000000053-00055+00021-00089+00087-00017+00008+00120+00124- 82CBOVIX VIX OOPP 20240522 002000000024-00036+00148+00163-00069-00064+00131-04297-006117440003723+ 81CBOVIX VIX OOPC 20240522 002100000054-00055+00097-00016+00012-00092+00143-00027-00026+ 82CBOVIX VIX OOPC 20240522 002100000125+00191-00073-00062+00155+00138-00073+05054+006342330002825+ 81CBOVIX VIX OOPP 20240522 002100000054-00055+00019-00093+00090-00014+00013+00128+00129- 82CBOVIX VIX OOPP 20240522 002100000030-00043+00160+00171-00079-00072+00137-04661-006342330004467+ 81CBOVIX VIX OOPC 20240522 002200000054-00055+00095-00019+00015-00089+00138-00021-00022+ 82CBOVIX VIX OOPC 20240522 002200000119+00184-00064-00056+00146+00130-00068+04728+006548240002625+ 81CBOVIX VIX OOPP 20240522 002200000054-00055+00017-00096+00093-00011+00017+00134+00134- 82CBOVIX VIX OOPP 20240522 002200000036-00049+00169+00178-00087-00080+00142-04987-006548240005238+ 81CBOVIX VIX OOPC 20240522 002300000054-00055+00093-00021+00017-00086+00134-00016-00018+ 82CBOVIX VIX OOPC 20240522 002300000113+00177-00056-00050+00138+00123-00063+04431+006723370002440+ 81CBOVIX VIX OOPP 20240522 002300000054-00055+00015-00099+00094-00008+00022+00139+00138- 82CBOVIX VIX OOPP 20240522 002300000042-00056+00178+00184-00095-00087+00147-05284-006723370006025+ 81CBOVIX VIX OOPC 20240522 002400000053-00054+00090-00023+00018-00082+00130-00012-00014+ 82CBOVIX VIX OOPC 20240522 002400000108+00171-00048-00045+00131+00117-00059+04161+006885500002275+ 81CBOVIX VIX OOPP 20240522 002400000053-00054+00013-00100+00096-00005+00026+00144+00141- 82CBOVIX VIX OOPP 20240522 002400000048-00062+00185+00189-00103-00093+00151-05554-006885500006831+ 81CBOVIX VIX OOPC 20240522 002500000053-00053+00088-00024+00019-00079+00125-00008-00012+ 82CBOVIX VIX OOPC 20240522 002500000103+00165-00042-00040+00124+00111-00055+03915+007032350002125+ 81CBOVIX VIX OOPP 20240522 002500000053-00053+00010-00102+00097-00001+00030+00147+00144- 82CBOVIX VIX OOPP 20240522 002500000053-00068+00191+00193-00109-00099+00155-05800-007032350007653+ 81CBOVIX VIX OOPC 20240522 002600000052-00052+00086-00025+00020-00076+00121-00005-00009+ 82CBOVIX VIX OOPC 20240522 002600000098+00159-00037-00036+00118+00106-00051+03694+007179250001995+ 81CBOVIX VIX OOPP 20240522 002600000052-00052+00008-00102+00098-00001-00034+00151+00146- 82CBOVIX VIX OOPP 20240522 002600000057-00074+00196+00197-00116-00104+00159-06021-007179250008495+ 81CBOVIX VIX OOPC 20240522 002700000051-00051+00083-00025+00021-00073+00117-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000094+00154-00032-00033+00112+00101-00048+03486+007302430001870+ 81CBOVIX VIX OOPP 20240522 002700000051-00051+00006-00103+00099-00004-00038+00153+00149- 82CBOVIX VIX OOPP 20240522 002700000062-00080+00201+00200-00122-00109+00162-06229-007302430009341+ 81CBOVIX VIX OOPC 20240522 002800000050-00049+00081-00026+00022-00071+00114-00000-00005+ 82CBOVIX VIX OOPC 20240522 002800000090+00148-00028-00030+00106+00096-00045+03299+007425150001760+ 81CBOVIX VIX OOPP 20240522 002800000050-00049+00003-00103+00099-00007-00042+00155+00150- 82CBOVIX VIX OOPP 20240522 002800000066-00085+00205+00203-00127-00114+00165-06416-007425150010203+ 81CBOVIX VIX OOPC 20240522 002900000049-00048+00079-00026+00022-00068+00110-00002+00004+ 82CBOVIX VIX OOPC 20240522 002900000086+00143-00025-00027+00101+00091-00043+03132+007551470001665+ 81CBOVIX VIX OOPP 20240522 002900000050-00048+00001-00104+00100-00010-00045+00157+00152- 82CBOVIX VIX OOPP 20240522 002900000070-00090+00208+00206-00132-00118+00167-06584-007551470011080+ 81CBOVIX VIX OOPC 20240522 003000000048-00047+00077-00026+00022-00066+00107-00003+00002+ 82CBOVIX VIX OOPC 20240522 003000000082+00139-00022-00025+00097+00087-00041+02975+007664440001575+ 81CBOVIX VIX OOPP 20240522 003000000049-00047+00001+00104+00100-00012-00048+00159+00153- 82CBOVIX VIX OOPP 20240522 003000000074-00094+00211+00209-00137-00122+00169-06741-007664440011961+ 81CBOVIX VIX OOPC 20240522 003100000048-00046+00075-00026+00022-00063+00104-00005+00001+ 82CBOVIX VIX OOPC 20240522 003100000079+00134-00019-00023+00092+00084-00039+02832+007776900001495+ 81CBOVIX VIX OOPP 20240522 003100000048-00045+00003+00104+00100-00015-00052+00160+00155- 82CBOVIX VIX OOPP 20240522 003100000077-00099+00214+00211-00141-00126+00171-06883-007776900012853+ 81CBOVIX VIX OOPC 20240522 003200000047-00044+00073-00026+00022-00061+00100-00006+00000+ 82CBOVIX VIX OOPC 20240522 003200000075+00130-00017-00021+00088+00080-00037+02694+007869850001415+ 81CBOVIX VIX OOPP 20240522 003200000047-00044+00005+00104+00100-00017-00055+00161+00156- 82CBOVIX VIX OOPP 20240522 003200000080-00103+00216+00213-00145-00130+00173-07021-007869850013744+ 81CBOVIX VIX OOPC 20240522 003300000046-00043+00071-00026+00022-00059+00097-00007+00001- 82CBOVIX VIX OOPC 20240522 003300000072+00126-00015-00019+00084+00077-00035+02569+007966590001345+ 81CBOVIX VIX OOPP 20240522 003300000046-00043+00007+00103+00100-00019-00058+00162+00157- 82CBOVIX VIX OOPP 20240522 003300000083-00107+00218+00214-00149-00133+00175-07146-007966590014646+ 81CBOVIX VIX OOPC 20240522 003400000045-00042+00069-00026+00022-00057+00095-00007+00002- 82CBOVIX VIX OOPC 20240522 003400000070+00122-00013-00017+00081+00074-00033+02454+008058190001280+ 81CBOVIX VIX OOPP 20240522 003400000045-00042+00009+00103+00100-00021-00061+00163+00157- 82CBOVIX VIX OOPP 20240522 003400000086-00111+00220+00216-00153-00136+00177-07262-008058190015553+ 81CBOVIX VIX OOPC 20240522 003500000044-00041+00067-00025+00022-00055+00092-00008+00002- 82CBOVIX VIX OOPC 20240522 003500000067+00119-00011-00016+00078+00071-00032+02351+008157910001225+ 81CBOVIX VIX OOPP 20240522 003500000044-00041+00010+00103+00100-00023-00063+00163+00158- 82CBOVIX VIX OOPP 20240522 003500000089-00114+00222+00217-00156-00139+00178-07364-008157910016469+ 81CBOVIX VIX OOPC 20240522 003600000043-00040+00065-00025+00022-00053+00089-00009+00003- 82CBOVIX VIX OOPC 20240522 003600000065+00115-00010-00015+00075+00068-00030+02252+008244150001170+ 81CBOVIX VIX OOPP 20240522 003600000043-00039+00012+00102+00100-00025-00066+00164+00159- 82CBOVIX VIX OOPP 20240522 003600000091-00118+00223+00219-00159-00142+00180-07463-008244150017386+ 81CBOVIX VIX OOPC 20240522 003700000042-00039+00064-00025+00022-00051+00087-00009+00003- 82CBOVIX VIX OOPC 20240522 003700000062+00112-00008-00014+00072+00065-00029+02160+008329720001120+ 81CBOVIX VIX OOPP 20240522 003700000042-00038+00014+00102+00100-00027-00068+00164+00159- 82CBOVIX VIX OOPP 20240522 003700000093-00121+00225+00220-00162-00144+00181-07555-008329720018307+ 81CBOVIX VIX OOPC 20240522 003800000041-00038+00062-00024+00022-00050+00085-00009+00004- 82CBOVIX VIX OOPC 20240522 003800000060+00109-00007-00012+00069+00063-00028+02077+008416000001075+ 81CBOVIX VIX OOPP 20240522 003800000042-00037+00015+00102+00100-00028-00070+00165+00160- 82CBOVIX VIX OOPP 20240522 003800000096-00124+00226+00221-00164-00147+00182-07638-008416000019234+ 81CBOVIX VIX OOPC 20240522 003900000040-00037+00061-00024+00022-00048+00082-00010+00004- 82CBOVIX VIX OOPC 20240522 003900000058+00106-00006-00012+00067+00061-00027+01995+008492410001030+ 81CBOVIX VIX OOPP 20240522 003900000041-00036+00017+00101+00100-00030-00073+00165+00160- 82CBOVIX VIX OOPP 20240522 003900000098-00127+00227+00222-00167-00149+00183-07720-008492410020161+ 81CBOVIX VIX OOPC 20240522 004000000040-00036+00059-00024+00021-00047+00081-00010+00005- 82CBOVIX VIX OOPC 20240522 004000000056+00103-00005-00011+00065+00059-00026+01926+008581690000995+ 81CBOVIX VIX OOPP 20240522 004000000040-00035+00018+00101+00100-00031-00075+00165+00160- 82CBOVIX VIX OOPP 20240522 004000000099-00130+00228+00223-00169-00151+00184-07789-008581690021097+ 81CBOVIX VIX OOPC 20240522 004250000038-00034+00056-00023+00021-00043+00076-00010+00005- 82CBOVIX VIX OOPC 20240522 004250000052+00097-00003-00009+00059+00054-00023+01759+008766390000905+ 81CBOVIX VIX OOPP 20240522 004250000038-00033+00021+00100+00099-00035-00080+00165+00161- 82CBOVIX VIX OOPP 20240522 004250000104-00136+00230+00225-00174-00156+00187-07956-008766390023436+ 81CBOVIX VIX OOPC 20240522 004500000036-00032+00053-00022+00020-00040+00071-00011+00006- 82CBOVIX VIX OOPC 20240522 004500000048+00091-00002-00007+00055+00050-00021+01617+008941360000830+ 81CBOVIX VIX OOPP 20240522 004500000036-00031+00024+00099+00098-00038-00084+00166+00162- 82CBOVIX VIX OOPP 20240522 004500000108-00142+00231+00226-00179-00160+00189-08098-008941360025790+ 81CBOVIX VIX OOPC 20240522 004750000034-00030+00050-00021+00020-00038+00067-00011+00006- 82CBOVIX VIX OOPC 20240522 004750000045+00086-00001-00006+00051+00046-00020+01493+009103920000765+ 81CBOVIX VIX OOPP 20240522 004750000035-00029+00027+00098+00098-00040-00088+00166+00162- 82CBOVIX VIX OOPP 20240522 004750000111-00147+00232+00228-00183-00163+00190-08222-009103920028154+ 81CBOVIX VIX OOPC 20240522 005000000033-00028+00048-00020+00019-00035+00064-00011+00007- 82CBOVIX VIX OOPC 20240522 005000000042+00081-00000+00005+00047+00043-00018+01381+009244890000705+ 81CBOVIX VIX OOPP 20240522 005000000033-00028+00030+00097+00097-00043-00091+00166+00162- 82CBOVIX VIX OOPP 20240522 005000000114-00152+00233+00229-00186-00167+00192-08334-009244890030523+ 81CBOVIX VIX OOPC 20240522 005500000030-00025+00043-00018+00018-00032+00058-00010+00007- 82CBOVIX VIX OOPC 20240522 005500000037+00073-00002+00003+00042+00038-00016+01206+009533350000615+ 81CBOVIX VIX OOPP 20240522 005500000031-00025+00034+00096+00096-00047-00097+00165+00163- 82CBOVIX VIX OOPP 20240522 005500000119-00160+00234+00230-00192-00172+00194-08509-009533350035291+ 81CBOVIX VIX OOPC 20240522 006000000028-00023+00039-00017+00017-00028+00052-00010+00007- 82CBOVIX VIX OOPC 20240522 006000000032+00066-00003+00002+00036+00033-00014+01048+009736770000530+ 81CBOVIX VIX OOPP 20240522 006000000028-00022+00038+00094+00095-00050-00103+00165+00163- 82CBOVIX VIX OOPP 20240522 006000000124-00167+00235+00232-00197-00177+00196-08667-009736770040064+ 81CBOVIX VIX OOPC 20240522 006500000026-00021+00037-00016+00016-00026+00048-00010+00007- 82CBOVIX VIX OOPC 20240522 006500000030+00061-00003+00001+00033+00030-00012+00946+009996370000480+ 81CBOVIX VIX OOPP 20240522 006500000026-00020+00041+00093+00094-00053-00107+00164+00163- 82CBOVIX VIX OOPP 20240522 006500000127-00172+00236+00233-00201-00180+00198-08769-009996370044872+ 81CBOVIX VIX OOPC 20240522 007000000024-00019+00034-00014+00015-00023+00044-00009+00007- 82CBOVIX VIX OOPC 20240522 007000000027+00056-00003+00001+00030+00027-00011+00849+010193350000430+ 81CBOVIX VIX OOPP 20240522 007000000025-00018+00043+00091+00093-00055-00110+00164+00163- 82CBOVIX VIX OOPP 20240522 007000000129-00177+00236+00233-00204-00183+00199-08866-010193350049680+ 81CBOVIX VIX OOPC 20240522 007500000022-00017+00031-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240522 007500000024+00051-00004+00000+00027+00024-00010+00763+010357000000385+ 81CBOVIX VIX OOPP 20240522 007500000023-00017+00046+00090+00093-00057-00114+00163+00163- 82CBOVIX VIX OOPP 20240522 007500000132-00181+00236+00234-00207-00185+00200-08952-010357000054493+ 81CBOVIX VIX OOPC 20240522 008000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000022+00048-00004+00000-00025+00022-00009+00695+010522600000350+ 81CBOVIX VIX OOPP 20240522 008000000022-00015+00048+00089+00092-00059-00117+00163+00163- 82CBOVIX VIX OOPP 20240522 008000000134-00185+00236+00234-00209-00187+00201-09020-010522600059316+ 81CBOVIX VIX OOPC 20240522 008500000020-00015+00027-00012+00013-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240522 008500000020+00044-00004+00001-00023+00020-00008+00636+010675120000320+ 81CBOVIX VIX OOPP 20240522 008500000021-00014+00050+00088+00091-00061-00119+00162+00163- 82CBOVIX VIX OOPP 20240522 008500000136-00188+00236+00235-00211-00189+00202-09079-010675120064144+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00025-00011+00012-00016+00033-00008+00006- 82CBOVIX VIX OOPC 20240522 009000000019+00041-00004+00001-00021+00019-00007+00579+010791630000290+ 81CBOVIX VIX OOPP 20240522 009000000019-00013+00051+00088+00091-00062-00121+00162+00163- 82CBOVIX VIX OOPP 20240522 009000000138-00191+00236+00235-00214-00191+00203-09136-010791630068972+ 81CBOVIX VIX OOPC 20240522 009500000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240522 009500000017+00038-00004+00001-00019+00017-00007+00523+010872890000260+ 81CBOVIX VIX OOPP 20240522 009500000018-00012+00053+00087+00090-00064-00124+00161+00162- 82CBOVIX VIX OOPP 20240522 009500000140-00194+00236+00235-00216-00193+00203-09192-010872890073800+ 81CBOVIX VIX OOPC 20240522 010000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240522 010000000016+00036-00004+00001-00017+00016-00006+00484+010990180000240+ 81CBOVIX VIX OOPP 20240522 010000000017-00011+00054+00086+00090-00065-00126+00161+00162- 82CBOVIX VIX OOPP 20240522 010000000141-00196+00236+00235-00217-00194+00204-09231-010990180078638+ 81CBOVIX VIX OOPC 20240522 011000000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000014+00032-00003+00001-00015+00014-00005+00415+011189780000205+ 81CBOVIX VIX OOPP 20240522 011000000016-00009+00057+00085+00089-00067-00129+00160+00162- 82CBOVIX VIX OOPP 20240522 011000000143-00200+00235+00236-00220-00196+00205-09300-011189780088320+ 81CBOVIX VIX OOPC 20240522 012000000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240522 012000000012+00029-00003+00001-00014+00012-00005+00373+011434900000185+ 81CBOVIX VIX OOPP 20240522 012000000015-00008+00058+00084+00088-00068-00131+00160+00162- 82CBOVIX VIX OOPP 20240522 012000000145-00203+00235+00236-00221-00197+00206-09342-011434900098016+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00026-00003+00001-00012+00011-00004+00333+011623800000165+ 81CBOVIX VIX OOPP 20240522 013000000014-00007+00060+00083+00088-00069-00133+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000146-00205+00235+00236-00223-00198+00206-09382-011623800107712+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00016-00007+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00025-00003+00001-00011+00010-00004+00310+011862850000155+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00060+00083+00087-00070-00134+00159+00162- 82CBOVIX VIX OOPP 20240522 014000000147-00207+00235+00236-00224-00199+00206-09405-011862850117418+ 81CBOVIX VIX OOPC 20240522 015000000011-00008+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240522 015000000010+00023-00003+00001-00011+00009-00004+00289+012068210000145+ 81CBOVIX VIX OOPP 20240522 015000000013-00006+00061+00082+00087-00071-00135+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000148-00208+00234+00237-00224-00200+00207-09426-012068210127124+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000009+00022-00003+00001-00010+00009-00003+00268+012243090000135+ 81CBOVIX VIX OOPP 20240522 016000000012-00005+00062+00082+00087-00072-00136+00158+00162- 82CBOVIX VIX OOPP 20240522 016000000148-00209+00234+00237-00225-00201+00207-09447-012243090136830+ 81CBOVIX VIX OOPC 20240522 017000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240522 017000000008+00021-00003+00001-00009+00008-00003+00248+012389930000125+ 81CBOVIX VIX OOPP 20240522 017000000012-00004+00063+00081+00087-00072-00137+00158+00162- 82CBOVIX VIX OOPP 20240522 017000000149-00210+00234+00237-00226-00201+00207-09467-012389930146536+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240522 018000000008+00019-00003+00001-00009+00007-00003+00229+012510490000115+ 81CBOVIX VIX OOPP 20240522 018000000011-00004+00063+00081+00086-00073-00138+00157+00162- 82CBOVIX VIX OOPP 20240522 018000000150-00212+00234+00237-00227-00202+00208-09487-012510490156242+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00078-00070-00063+00075+00149-00143-00133+ 82CBOVIX VIX OOPC 20240618 001000000147+00220-00215-00202+00219+00195-00184+09569+003997190009122+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00016-00001+00001+00012-00108-003997190000025+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00079-00069-00061+00075+00150-00142-00130+ 82CBOVIX VIX OOPC 20240618 001050000148+00221-00214-00198+00220+00195-00180+09528+003925500008648+ 81CBOVIX VIX OOPP 20240618 001050000009-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00003+00020-00002+00001+00016-00149-003925500000035+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00080-00068-00058+00077+00151-00141-00126+ 82CBOVIX VIX OOPC 20240618 001100000148+00221-00213-00193+00220+00195-00176+09471+003881300008179+ 81CBOVIX VIX OOPP 20240618 001100000011-00004+00008-00005+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00005+00025-00002+00001+00020-00206-003881300000050+ 81CBOVIX VIX OOPC 20240618 001150000014-00007+00083-00065-00054+00078+00152-00138-00120+ 82CBOVIX VIX OOPC 20240618 001150000150+00222-00210-00186+00221+00194-00170+09370+003939840007726+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00010-00007+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20240618 001150000005+00004-00008+00032-00003+00002+00026-00307-003939840000080+ 81CBOVIX VIX OOPC 20240618 001200000018-00010+00085-00062-00049+00081+00154-00134-00114+ 82CBOVIX VIX OOPC 20240618 001200000152+00223-00206-00178+00221+00193-00164+09236+004022100007287+ 81CBOVIX VIX OOPP 20240618 001200000018-00010+00012-00011+00024-00009+00008-00011+00031- 82CBOVIX VIX OOPP 20240618 001200000006+00005-00012+00040-00003+00003+00032-00441-004022100000125+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00088-00057-00043+00084+00155-00128-00106+ 82CBOVIX VIX OOPC 20240618 001250000153+00223-00200-00168+00221+00191-00157+09054+004155580006873+ 81CBOVIX VIX OOPP 20240618 001250000022-00014+00015-00016+00029-00012+00010-00017+00039- 82CBOVIX VIX OOPP 20240618 001250000008+00005-00018+00049-00003+00005+00039-00623-004155580000195+ 81CBOVIX VIX OOPC 20240618 001300000026-00018+00091-00051-00037+00087+00156-00122-00099+ 82CBOVIX VIX OOPC 20240618 001300000155+00223-00193-00159+00220+00189-00150+08855+004257330006474+ 81CBOVIX VIX OOPP 20240618 001300000026-00019+00018-00021+00035-00015+00011-00023+00046- 82CBOVIX VIX OOPP 20240618 001300000010+00005-00025+00059-00003+00007+00046-00822-004257330000280+ 81CBOVIX VIX OOPC 20240618 001350000030-00023+00093-00045-00032+00090+00157-00115-00092+ 82CBOVIX VIX OOPC 20240618 001350000156+00223-00185-00149+00219+00186-00143+08626+004373270006100+ 81CBOVIX VIX OOPP 20240618 001350000030-00023+00020-00028+00041-00018+00012-00031+00054- 82CBOVIX VIX OOPP 20240618 001350000011+00005-00033+00068-00001+00010+00053-01051-004373270000390+ 81CBOVIX VIX OOPC 20240618 001400000034-00028+00095-00038-00026+00093+00158-00106-00084+ 82CBOVIX VIX OOPC 20240618 001400000156+00222-00176-00140+00217+00183-00136+08372+004509960005756+ 81CBOVIX VIX OOPP 20240618 001400000034-00028+00023-00034+00047-00021+00013-00039+00061- 82CBOVIX VIX OOPP 20240618 001400000011+00004-00042+00078-00001-00013+00060-01305-004509960000530+ 81CBOVIX VIX OOPC 20240618 001450000038-00033+00097-00031-00020+00096+00159-00098-00077+ 82CBOVIX VIX OOPC 20240618 001450000156+00221-00166-00130+00214+00180-00130+08106+004645110005437+ 81CBOVIX VIX OOPP 20240618 001450000037-00033+00025-00041+00052-00023+00013-00047+00069- 82CBOVIX VIX OOPP 20240618 001450000011+00003-00052+00087-00004-00017+00066-01570-004645110000695+ 81CBOVIX VIX OOPC 20240618 001500000041-00038+00099-00025-00015+00098+00158-00089-00070+ 82CBOVIX VIX OOPC 20240618 001500000156+00220-00155-00122+00210+00176-00123+07839+004767470005138+ 81CBOVIX VIX OOPP 20240618 001500000041-00038+00026-00048+00057-00025+00013-00056+00075- 82CBOVIX VIX OOPP 20240618 001500000010+00002-00062+00096-00008-00020+00073-01838-004767470000880+ 81CBOVIX VIX OOPC 20240618 001550000044-00042+00100-00019-00011+00099+00158-00081-00063+ 82CBOVIX VIX OOPC 20240618 001550000154+00218-00145-00113+00206+00172-00117+07568+004893520004864+ 81CBOVIX VIX OOPP 20240618 001550000044-00042+00027-00054+00062-00027+00013-00064+00082- 82CBOVIX VIX OOPP 20240618 001550000009+00000+00073+00104-00012-00024+00079-02109-004893520001090+ 81CBOVIX VIX OOPC 20240618 001600000046-00045+00101-00013-00006+00100+00157-00073-00057+ 82CBOVIX VIX OOPC 20240618 001600000153+00216-00135-00105+00201+00168-00112+07299+005024640004616+ 81CBOVIX VIX OOPP 20240618 001600000046-00045+00028-00060+00066-00028+00012-00072+00088- 82CBOVIX VIX OOPP 20240618 001600000008+00002+00083+00112-00016-00028+00084-02378-005024640001325+ 81CBOVIX VIX OOPC 20240618 001700000050-00051+00102-00002-00001-00101+00155-00058-00047+ 82CBOVIX VIX OOPC 20240618 001700000148+00210-00116-00092+00192+00159-00101+06783+005260080004168+ 81CBOVIX VIX OOPP 20240618 001700000050-00051+00029-00070+00073-00029+00010-00087+00099- 82CBOVIX VIX OOPP 20240618 001700000003+00007+00102+00126-00026-00037+00095-02894-005260080001845+ 81CBOVIX VIX OOPC 20240618 001800000053-00055+00102-00006+00007-00100+00152-00046-00038+ 82CBOVIX VIX OOPC 20240618 001800000143+00205-00099-00080+00182+00151-00093+06303+005489220003790+ 81CBOVIX VIX OOPP 20240618 001800000053-00055+00029-00079+00079-00028+00007-00100+00108- 82CBOVIX VIX OOPP 20240618 001800000002-00013+00118+00138-00036-00045+00103-03374-005489220002435+ 81CBOVIX VIX OOPC 20240618 001900000055-00057+00101-00012+00011-00099+00149-00035-00030+ 82CBOVIX VIX OOPC 20240618 001900000137+00199-00085-00070+00172+00143-00085+05864+005695990003462+ 81CBOVIX VIX OOPP 20240618 001900000055-00057+00029-00085+00084-00026+00004-00110+00115- 82CBOVIX VIX OOPP 20240618 001900000008-00019+00133+00148-00045-00053+00111-03812-005695990003075+ 81CBOVIX VIX OOPC 20240618 002000000057-00058+00100-00018+00015-00096+00145-00026-00024+ 82CBOVIX VIX OOPC 20240618 002000000131+00192-00072-00061+00163+00135-00078+05465+005882470003175+ 81CBOVIX VIX OOPP 20240618 002000000057-00058+00027-00090+00088-00024+00000-00119+00121- 82CBOVIX VIX OOPP 20240618 002000000014-00025+00145+00157-00055-00061+00118-04212-005882470003756+ 81CBOVIX VIX OOPC 20240618 002100000057-00059+00098-00021+00018-00094+00141-00019-00019+ 82CBOVIX VIX OOPC 20240618 002100000125+00186-00062-00053+00154+00128-00072+05102+006057090002925+ 81CBOVIX VIX OOPP 20240618 002100000057-00059+00026-00094+00091-00021+00004+00126+00126- 82CBOVIX VIX OOPP 20240618 002100000020-00032+00156+00164-00064-00068+00124-04575-006057090004474+ 81CBOVIX VIX OOPC 20240618 002200000057-00059+00096-00024+00020-00091+00137-00013-00014+ 82CBOVIX VIX OOPC 20240618 002200000120+00180-00053-00047+00146+00121-00067+04778+006236370002715+ 81CBOVIX VIX OOPP 20240618 002200000057-00059+00024-00097+00093-00018+00008+00132+00131- 82CBOVIX VIX OOPP 20240618 002200000025-00038+00165+00171-00072-00075+00129-04899-006236370005231+ 81CBOVIX VIX OOPC 20240618 002300000057-00058+00094-00026+00022-00088+00133-00008-00011+ 82CBOVIX VIX OOPC 20240618 002300000114+00174-00045-00042+00139+00115-00062+04483+006395670002525+ 81CBOVIX VIX OOPP 20240618 002300000057-00058+00022-00099+00095-00015+00012+00137+00134- 82CBOVIX VIX OOPP 20240618 002300000031-00044+00173+00176-00079-00081+00134-05193-006395670006009+ 81CBOVIX VIX OOPC 20240618 002400000057-00058+00092-00028+00024-00085+00129-00004-00008+ 82CBOVIX VIX OOPC 20240618 002400000109+00168-00038-00037+00132+00109-00058+04219+006551550002360+ 81CBOVIX VIX OOPP 20240618 002400000057-00058+00020-00101+00096-00012+00016+00141+00138- 82CBOVIX VIX OOPP 20240618 002400000036-00049+00179+00181-00086-00087+00138-05458-006551550006812+ 81CBOVIX VIX OOPC 20240618 002500000057-00057+00090-00029+00025-00082+00126-00001-00005+ 82CBOVIX VIX OOPC 20240618 002500000105+00163-00033-00033+00125+00103-00055+03977+006693300002210+ 81CBOVIX VIX OOPP 20240618 002500000057-00057+00018-00102+00097-00009+00020+00144+00140- 82CBOVIX VIX OOPP 20240618 002500000041-00055+00185+00185-00093-00093+00141-05700-006693300007630+ 81CBOVIX VIX OOPC 20240618 002600000056-00056+00088-00030+00026-00079+00122-00002+00003+ 82CBOVIX VIX OOPC 20240618 002600000100+00157-00028-00029+00119+00098-00051+03756+006826240002075+ 81CBOVIX VIX OOPP 20240618 002600000056-00056+00016-00102+00098-00006+00023+00147+00142- 82CBOVIX VIX OOPP 20240618 002600000045-00060+00190+00189-00099-00098+00145-05921-006826240008462+ 81CBOVIX VIX OOPC 20240618 002700000055-00054+00086-00030+00026-00076+00118-00004+00001+ 82CBOVIX VIX OOPC 20240618 002700000096+00152-00024-00026+00113+00094-00048+03548+006936870001945+ 81CBOVIX VIX OOPP 20240618 002700000055-00054+00013-00103+00099-00003+00027+00150+00144- 82CBOVIX VIX OOPP 20240618 002700000050-00065+00194+00192-00105-00102+00148-06129-006936870009300+ 81CBOVIX VIX OOPC 20240618 002800000054-00053+00083-00031+00027-00073+00114-00007+00001- 82CBOVIX VIX OOPC 20240618 002800000091+00147-00020-00023+00107+00089-00045+03347+007021860001817+ 81CBOVIX VIX OOPP 20240618 002800000054-00053+00011-00103+00099-00000+00031+00152+00146- 82CBOVIX VIX OOPP 20240618 002800000054-00071+00198+00195-00111-00107+00151-06330-007021860010140+ 81CBOVIX VIX OOPC 20240618 002900000053-00052+00082-00031+00027-00071+00111-00008+00002- 82CBOVIX VIX OOPC 20240618 002900000088+00143-00017-00021+00103+00085-00043+03188+007158630001730+ 81CBOVIX VIX OOPP 20240618 002900000054-00052+00009-00103+00100-00002-00034+00153+00148- 82CBOVIX VIX OOPP 20240618 002900000058-00075+00201+00197-00115-00111+00153-06489-007158630011020+ 81CBOVIX VIX OOPC 20240618 003000000053-00050+00080-00031+00027-00068+00108-00009+00003- 82CBOVIX VIX OOPC 20240618 003000000084+00138-00014-00019+00098+00082-00041+03036+007273920001642+ 81CBOVIX VIX OOPP 20240618 003000000053-00050+00007-00103+00100-00004-00037+00154+00149- 82CBOVIX VIX OOPP 20240618 003000000061-00079+00203+00199-00119-00114+00155-06641-007273920011901+ 81CBOVIX VIX OOPC 20240618 003100000052-00049+00078-00031+00027-00066+00105-00010+00004- 82CBOVIX VIX OOPC 20240618 003100000081+00134-00012-00017+00094+00078-00039+02889+007369260001555+ 81CBOVIX VIX OOPP 20240618 003100000052-00049+00005-00103+00100-00007-00040+00155+00150- 82CBOVIX VIX OOPP 20240618 003100000065-00084+00206+00201-00124-00118+00157-06788-007369260012782+ 81CBOVIX VIX OOPC 20240618 003200000051-00048+00076-00030+00027-00064+00102-00011+00005- 82CBOVIX VIX OOPC 20240618 003200000078+00130-00010-00015+00090+00075-00037+02752+007459460001475+ 81CBOVIX VIX OOPP 20240618 003200000051-00048+00003-00103+00100-00009-00043+00156+00151- 82CBOVIX VIX OOPP 20240618 003200000068-00088+00208+00203-00128-00121+00159-06925-007459460013669+ 81CBOVIX VIX OOPC 20240618 003300000050-00047+00074-00030+00027-00061+00099-00012+00006- 82CBOVIX VIX OOPC 20240618 003300000075+00126-00008-00013+00086+00072-00035+02629+007553790001405+ 81CBOVIX VIX OOPP 20240618 003300000050-00046+00001-00102+00100-00011-00046+00157+00152- 82CBOVIX VIX OOPP 20240618 003300000071-00091+00210+00205-00132-00124+00161-07048-007553790014567+ 81CBOVIX VIX OOPC 20240618 003400000049-00045+00072-00030+00027-00059+00097-00013+00007- 82CBOVIX VIX OOPC 20240618 003400000072+00123-00006-00012+00083+00069-00033+02515+007643340001340+ 81CBOVIX VIX OOPP 20240618 003400000049-00045+00001+00102+00100-00013-00048+00158+00152- 82CBOVIX VIX OOPP 20240618 003400000074-00095+00211+00206-00135-00127+00163-07162-007643340015470+ 81CBOVIX VIX OOPC 20240618 003500000048-00044+00070-00029+00027-00057+00094-00013+00007- 82CBOVIX VIX OOPC 20240618 003500000069+00119-00005-00011+00080+00066-00032+02409+007729570001280+ 81CBOVIX VIX OOPP 20240618 003500000048-00044+00002+00102+00100-00015-00051+00158+00153- 82CBOVIX VIX OOPP 20240618 003500000076-00098+00213+00207-00138-00130+00164-07268-007729570016378+ 81CBOVIX VIX OOPC 20240618 003600000047-00043+00068-00029+00027-00056+00091-00013+00008- 82CBOVIX VIX OOPC 20240618 003600000067+00116-00004-00010+00077+00064-00030+02310+007813830001225+ 81CBOVIX VIX OOPP 20240618 003600000047-00043+00004+00101+00099-00017-00053+00158+00153- 82CBOVIX VIX OOPP 20240618 003600000079-00102+00214+00208-00141-00132+00166-07367-007813830017290+ 81CBOVIX VIX OOPC 20240618 003700000046-00042+00067-00028+00026-00054+00089-00014+00008- 82CBOVIX VIX OOPC 20240618 003700000064+00113-00002-00008+00074+00061-00029+02214+007886190001170+ 81CBOVIX VIX OOPP 20240618 003700000046-00042+00006+00101+00099-00019-00056+00159+00154- 82CBOVIX VIX OOPP 20240618 003700000081-00105+00215+00210-00144-00135+00167-07463-007886190018203+ 81CBOVIX VIX OOPC 20240618 003800000045-00041+00065-00028+00026-00052+00087-00014+00009- 82CBOVIX VIX OOPC 20240618 003800000062+00110-00001-00008+00071+00059-00028+02131+007970150001125+ 81CBOVIX VIX OOPP 20240618 003800000045-00040+00007+00100+00099-00021-00058+00159+00154- 82CBOVIX VIX OOPP 20240618 003800000083-00108+00216+00210-00147-00137+00168-07546-007970150019126+ 81CBOVIX VIX OOPC 20240618 003900000044-00040+00064-00028+00026-00051+00085-00014+00009- 82CBOVIX VIX OOPC 20240618 003900000060+00107-00001-00007+00069+00057-00027+02050+008044140001080+ 81CBOVIX VIX OOPP 20240618 003900000044-00039+00009+00100+00099-00022-00060+00159+00154- 82CBOVIX VIX OOPP 20240618 003900000085-00111+00217+00211-00149-00139+00169-07627-008044140020049+ 81CBOVIX VIX OOPC 20240618 004000000043-00039+00062-00027+00026-00049+00082-00014+00009- 82CBOVIX VIX OOPC 20240618 004000000058+00104-00000+00006+00066+00055-00026+01971+008108510001035+ 81CBOVIX VIX OOPP 20240618 004000000044-00038+00010+00099+00099-00024-00062+00159+00155- 82CBOVIX VIX OOPP 20240618 004000000087-00114+00218+00212-00152-00141+00170-07706-008108510020972+ 81CBOVIX VIX OOPC 20240618 004250000041-00036+00059-00026+00025-00046+00078-00014+00010- 82CBOVIX VIX OOPC 20240618 004250000054+00098-00002+00004+00061+00051-00023+01804+008286790000945+ 81CBOVIX VIX OOPP 20240618 004250000042-00036+00013+00098+00098-00027-00067+00159+00155- 82CBOVIX VIX OOPP 20240618 004250000092-00120+00219+00214-00157-00145+00173-07872-008286790023301+ 81CBOVIX VIX OOPC 20240618 004500000039-00034+00056-00025+00024-00043+00073-00014+00010- 82CBOVIX VIX OOPC 20240618 004500000050+00092-00003+00003+00057+00047-00022+01658+008444180000865+ 81CBOVIX VIX OOPP 20240618 004500000040-00034+00016+00097+00097-00030-00071+00159+00156- 82CBOVIX VIX OOPP 20240618 004500000096-00125+00220+00215-00162-00149+00175-08019-008444180025640+ 81CBOVIX VIX OOPC 20240618 004750000038-00032+00053-00024+00023-00040+00069-00014+00010- 82CBOVIX VIX OOPC 20240618 004750000046+00087-00004+00002+00052+00043-00020+01529+008588150000795+ 81CBOVIX VIX OOPP 20240618 004750000038-00032+00019+00096+00096-00033-00075+00159+00156- 82CBOVIX VIX OOPP 20240618 004750000099-00130+00221+00216-00166-00153+00176-08148-008588150027990+ 81CBOVIX VIX OOPC 20240618 005000000036-00030+00051-00023+00023-00037+00066-00014+00010- 82CBOVIX VIX OOPC 20240618 005000000044+00083-00004+00001+00049+00040-00018+01424+008740390000740+ 81CBOVIX VIX OOPP 20240618 005000000037-00030+00022+00095+00096-00036-00079+00159+00156- 82CBOVIX VIX OOPP 20240618 005000000102-00135+00222+00217-00169-00155+00178-08253-008740390030354+ 81CBOVIX VIX OOPC 20240618 005500000033-00027+00046-00021+00021-00033+00060-00013+00010- 82CBOVIX VIX OOPC 20240618 005500000038+00074-00005+00000-00043+00035-00016+01237+008989350000640+ 81CBOVIX VIX OOPP 20240618 005500000034-00027+00026+00093+00094-00040-00085+00158+00156- 82CBOVIX VIX OOPP 20240618 005500000107-00143+00223+00218-00175-00160+00180-08440-008989350035093+ 81CBOVIX VIX OOPC 20240618 006000000030-00024+00041-00019+00020-00029+00054-00013+00010- 82CBOVIX VIX OOPC 20240618 006000000033+00066-00006+00001-00037+00031-00013+01059+009135240000540+ 81CBOVIX VIX OOPP 20240618 006000000031-00024+00031+00091+00093-00044-00091+00157+00156- 82CBOVIX VIX OOPP 20240618 006000000112-00151+00223+00220-00181-00165+00183-08618-009135240039832+ 81CBOVIX VIX OOPC 20240618 006500000028-00022+00038-00017+00019-00026+00049-00012+00010- 82CBOVIX VIX OOPC 20240618 006500000030+00061-00006+00002-00033+00028-00012+00951+009364120000485+ 81CBOVIX VIX OOPP 20240618 006500000029-00021+00034+00089+00092-00047-00095+00156+00156- 82CBOVIX VIX OOPP 20240618 006500000116-00156+00223+00220-00185-00168+00184-08726-009364120044617+ 81CBOVIX VIX OOPC 20240618 007000000026-00020+00036-00016+00018-00024+00046-00011+00010- 82CBOVIX VIX OOPC 20240618 007000000028+00057-00006+00002-00031+00025-00011+00863+009577170000442+ 81CBOVIX VIX OOPP 20240618 007000000027-00020+00036+00088+00091-00049-00099+00156+00155- 82CBOVIX VIX OOPP 20240618 007000000118-00160+00223+00221-00188-00171+00185-08814-009577170049412+ 81CBOVIX VIX OOPC 20240618 007500000025-00019+00033-00015+00017-00022+00043-00011+00009- 82CBOVIX VIX OOPC 20240618 007500000025+00053-00006+00002-00028+00023-00010+00780+009740310000398+ 81CBOVIX VIX OOPP 20240618 007500000025-00018+00039+00087+00090-00051-00102+00155+00155- 82CBOVIX VIX OOPP 20240618 007500000121-00164+00223+00221-00191-00173+00186-08897-009740310054207+ 81CBOVIX VIX OOPC 20240618 008000000023-00017+00031-00014+00016-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240618 008000000023+00048-00006+00003-00025+00021-00009+00700+009862640000355+ 81CBOVIX VIX OOPP 20240618 008000000024-00016+00041+00086+00089-00053-00105+00154+00155- 82CBOVIX VIX OOPP 20240618 008000000123-00168+00223+00221-00194-00175+00187-08977-009862640059003+ 81CBOVIX VIX OOPC 20240618 008500000021-00016+00029-00013+00015-00019+00037-00010+00008- 82CBOVIX VIX OOPC 20240618 008500000021+00045-00006+00003-00023+00019-00008+00642+010007800000325+ 81CBOVIX VIX OOPP 20240618 008500000022-00015+00043+00085+00088-00055-00108+00154+00155- 82CBOVIX VIX OOPP 20240618 008500000125-00172+00223+00222-00196-00177+00188-09035-010007800063812+ 81CBOVIX VIX OOPC 20240618 009000000020-00015+00027-00012+00014-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240618 009000000019+00042-00006+00003-00021+00017-00007+00585+010119490000295+ 81CBOVIX VIX OOPP 20240618 009000000021-00014+00045+00084+00087-00056-00110+00153+00154- 82CBOVIX VIX OOPP 20240618 009000000127-00175+00222+00222-00198-00178+00189-09092-010119490068621+ 81CBOVIX VIX OOPC 20240618 009500000019-00014+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20240618 009500000018+00039-00005+00003-00019+00016-00007+00537+010229030000270+ 81CBOVIX VIX OOPP 20240618 009500000020-00013+00046+00083+00087-00058-00112+00153+00154- 82CBOVIX VIX OOPP 20240618 009500000129-00177+00222+00222-00199-00180+00190-09140-010229030073435+ 81CBOVIX VIX OOPC 20240618 010000000018-00013+00024-00011+00012-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20240618 010000000017+00037-00005+00003-00018+00015-00006+00498+010343220000250+ 81CBOVIX VIX OOPP 20240618 010000000019-00012+00048+00082+00086-00059-00114+00152+00154- 82CBOVIX VIX OOPP 20240618 010000000130-00180+00222+00222-00201-00181+00190-09179-010343220078254+ 81CBOVIX VIX OOPC 20240618 011000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240618 011000000014+00033-00005+00003-00016+00013-00005+00426+010520390000212+ 81CBOVIX VIX OOPP 20240618 011000000017-00010+00050+00081+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240618 011000000132-00184+00221+00222-00204-00183+00191-09251-010520390087894+ 81CBOVIX VIX OOPC 20240618 012000000015-00010+00019-00008+00010-00011+00024-00007+00006- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00005+00003-00014+00011-00005+00376+010715860000188+ 81CBOVIX VIX OOPP 20240618 012000000016-00009+00052+00080+00084-00063-00119+00150+00153- 82CBOVIX VIX OOPP 20240618 012000000134-00187+00221+00222-00205-00184+00192-09301-010715860097547+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240618 013000000011+00027-00004+00003-00012+00010-00004+00328+010850750000163+ 81CBOVIX VIX OOPP 20240618 013000000015-00007+00054+00078+00084-00064-00122+00150+00153- 82CBOVIX VIX OOPP 20240618 013000000136-00190+00220+00222-00207-00186+00192-09349-010850750107200+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00015-00007+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00024-00004+00003-00010+00009-00003+00281+010925470000138+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00056+00077+00083-00066-00124+00149+00152- 82CBOVIX VIX OOPP 20240618 014000000137-00193+00220+00222-00209-00187+00193-09396-010925470116853+ 81CBOVIX VIX OOPC 20240618 015000000010-00006+00013-00006+00007-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20240618 015000000008+00020-00003+00002-00009+00007-00003+00234+010935780000113+ 81CBOVIX VIX OOPP 20240618 015000000012-00005+00057+00076+00082-00067-00127+00148+00152- 82CBOVIX VIX OOPP 20240618 015000000139-00195+00219+00222-00211-00188+00194-09443-010935780126506+ 81CBOVIX VIX OOPC 20240618 016000000009-00005+00012-00005+00007-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000007+00018-00003+00002-00007+00006-00002+00196+010935780000092+ 81CBOVIX VIX OOPP 20240618 016000000011-00003+00059+00075+00081-00068-00129+00147+00151- 82CBOVIX VIX OOPP 20240618 016000000141-00198+00219+00222-00213-00189+00194-09481-010935780136164+ 81CBOVIX VIX OOPC 20240618 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20240618 017000000006+00015-00003+00002-00006+00005-00002+00164+010935780000076+ 81CBOVIX VIX OOPP 20240618 017000000010-00003+00060+00074+00080-00070-00130+00146+00151- 82CBOVIX VIX OOPP 20240618 017000000142-00200+00218+00222-00214-00190+00195-09513-010935780145825+ 81CBOVIX VIX OOPC 20240618 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240618 018000000005+00014-00002+00002-00005+00004-00002+00139+010935780000064+ 81CBOVIX VIX OOPP 20240618 018000000009-00002+00061+00074+00080-00070-00132+00146+00151- 82CBOVIX VIX OOPP 20240618 018000000143-00202+00218+00222-00215-00191+00195-09538-010935780155490+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00087-00080-00072+00084+00168-00162-00150+ 82CBOVIX VIX OOPC 20240717 001000000166+00248-00243-00228+00247+00221-00205+09532+003820160009326+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00010-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00002+00018-00001+00001+00017-00105-003820160000025+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00089-00078-00069+00085+00169-00160-00146+ 82CBOVIX VIX OOPC 20240717 001050000167+00249-00242-00222+00248+00220-00200+09478+003835800008859+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00024-00002+00001+00022-00159-003835800000040+ 81CBOVIX VIX OOPC 20240717 001100000012-00005+00090-00077-00065+00086+00170-00159-00142+ 82CBOVIX VIX OOPC 20240717 001100000167+00249-00241-00217+00248+00220-00194+09423+003778840008392+ 81CBOVIX VIX OOPP 20240717 001100000012-00005+00008-00005+00016-00004+00006-00005+00022- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00005+00029-00002+00002+00027-00214-003778840000055+ 81CBOVIX VIX OOPC 20240717 001150000015-00007+00093-00074-00061+00088+00171-00156-00136+ 82CBOVIX VIX OOPC 20240717 001150000169+00250-00238-00209+00248+00219-00188+09328+003821710007940+ 81CBOVIX VIX OOPP 20240717 001150000015-00007+00011-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240717 001150000005+00004-00008+00036-00003+00002+00033-00310-003821710000085+ 81CBOVIX VIX OOPC 20240717 001200000019-00010+00095-00071-00056+00091+00172-00152-00129+ 82CBOVIX VIX OOPC 20240717 001200000170+00251-00234-00201+00249+00218-00181+09199+003892990007504+ 81CBOVIX VIX OOPP 20240717 001200000019-00010+00013-00011+00026-00009+00008-00012+00035- 82CBOVIX VIX OOPP 20240717 001200000007+00005-00012+00045-00003+00004+00040-00439-003892990000130+ 81CBOVIX VIX OOPC 20240717 001250000023-00014+00098-00066-00050+00094+00174-00147-00122+ 82CBOVIX VIX OOPC 20240717 001250000172+00251-00228-00191+00248+00216-00173+09034+003991010007087+ 81CBOVIX VIX OOPP 20240717 001250000023-00015+00016-00016+00032-00012+00010-00017+00042- 82CBOVIX VIX OOPP 20240717 001250000008+00005-00018+00055-00003+00005+00048-00604-003991010000195+ 81CBOVIX VIX OOPC 20240717 001300000027-00019+00101-00060-00044+00097+00175-00140-00114+ 82CBOVIX VIX OOPC 20240717 001300000173+00251-00221-00181+00247+00214-00165+08841+004092660006690+ 81CBOVIX VIX OOPP 20240717 001300000027-00019+00019-00022+00038-00015+00011-00024+00050- 82CBOVIX VIX OOPP 20240717 001300000009+00005-00025+00065-00001+00007+00056-00796-004092660000280+ 81CBOVIX VIX OOPC 20240717 001350000032-00024+00103-00053-00038+00100+00176-00132-00105+ 82CBOVIX VIX OOPC 20240717 001350000174+00250-00212-00170+00245+00211-00157+08614+004225470006323+ 81CBOVIX VIX OOPP 20240717 001350000032-00024+00021-00029+00044-00019+00012-00032+00059- 82CBOVIX VIX OOPP 20240717 001350000010+00005-00034+00075-00001-00010+00064-01023-004225470000395+ 81CBOVIX VIX OOPC 20240717 001400000036-00030+00105-00046-00032+00103+00177-00124-00097+ 82CBOVIX VIX OOPC 20240717 001400000174+00250-00202-00160+00242+00208-00150+08375+004343430005976+ 81CBOVIX VIX OOPP 20240717 001400000036-00030+00023-00036+00050-00021+00013-00040+00067- 82CBOVIX VIX OOPP 20240717 001400000011+00004-00044+00086-00003-00013+00071-01262-004343430000530+ 81CBOVIX VIX OOPC 20240717 001450000040-00035+00107-00039-00026+00106+00177-00115-00089+ 82CBOVIX VIX OOPC 20240717 001450000174+00248-00192-00150+00239+00204-00143+08123+004464300005654+ 81CBOVIX VIX OOPP 20240717 001450000040-00035+00025-00043+00056-00024+00013-00049+00074- 82CBOVIX VIX OOPP 20240717 001450000010+00002-00054+00096-00007-00017+00079-01514-004464300000690+ 81CBOVIX VIX OOPC 20240717 001500000043-00039+00109-00032-00021+00108+00177-00106-00082+ 82CBOVIX VIX OOPC 20240717 001500000173+00247-00181-00141+00235+00200-00136+07864+004587690005357+ 81CBOVIX VIX OOPP 20240717 001500000043-00039+00027-00050+00061-00026+00013-00058+00082- 82CBOVIX VIX OOPP 20240717 001500000009+00001-00065+00105-00011-00021+00086-01773-004587690000875+ 81CBOVIX VIX OOPC 20240717 001550000046-00044+00110-00025-00016+00109+00177-00097-00075+ 82CBOVIX VIX OOPC 20240717 001550000172+00245-00170-00132+00230+00196-00129+07606+004703420005080+ 81CBOVIX VIX OOPP 20240717 001550000046-00044+00028-00057+00066-00028+00013-00067+00089- 82CBOVIX VIX OOPP 20240717 001550000008+00001+00076+00114-00016-00025+00092-02032-004703420001080+ 81CBOVIX VIX OOPC 20240717 001600000049-00047+00111-00019-00011+00110+00176-00088-00069+ 82CBOVIX VIX OOPC 20240717 001600000170+00242-00159-00123+00225+00192-00123+07349+004815050004823+ 81CBOVIX VIX OOPP 20240717 001600000049-00047+00029-00063+00071-00029+00012-00076+00095- 82CBOVIX VIX OOPP 20240717 001600000006+00004+00086+00123-00021-00029+00098-02289-004815050001305+ 81CBOVIX VIX OOPC 20240717 001700000053-00053+00112-00008-00003+00111+00174-00072-00057+ 82CBOVIX VIX OOPC 20240717 001700000165+00237-00139-00108+00214+00183-00112+06851+005027550004364+ 81CBOVIX VIX OOPP 20240717 001700000053-00053+00030-00074+00079-00029+00010-00092+00107- 82CBOVIX VIX OOPP 20240717 001700000001+00009+00107+00138-00032-00038+00109-02786-005027550001810+ 81CBOVIX VIX OOPC 20240717 001800000057-00058+00112-00002+00003-00110+00170-00058-00047+ 82CBOVIX VIX OOPC 20240717 001800000159+00231-00121-00095+00203+00174-00102+06384+005236580003975+ 81CBOVIX VIX OOPP 20240717 001800000057-00058+00030-00083+00085-00028+00007-00106+00117- 82CBOVIX VIX OOPP 20240717 001800000005-00015+00125+00151-00043-00047+00119-03253-005236580002385+ 81CBOVIX VIX OOPC 20240717 001900000059-00061+00112-00009+00009-00109+00167-00046-00039+ 82CBOVIX VIX OOPC 20240717 001900000153+00224-00104-00084+00192+00165-00094+05958+005459340003657+ 81CBOVIX VIX OOPP 20240717 001900000059-00061+00030-00091+00091-00027+00003-00118+00125- 82CBOVIX VIX OOPP 20240717 001900000011-00022+00142+00162-00053-00056+00127-03680-005459340003030+ 81CBOVIX VIX OOPC 20240717 002000000060-00062+00110-00015+00013-00106+00163-00036-00032+ 82CBOVIX VIX OOPC 20240717 002000000146+00218-00090-00075+00183+00157-00087+05578+005695880003400+ 81CBOVIX VIX OOPP 20240717 002000000060-00062+00029-00097+00095-00024+00001+00128+00132- 82CBOVIX VIX OOPP 20240717 002000000017-00028+00155+00171-00063-00064+00134-04060-005695880003737+ 81CBOVIX VIX OOPC 20240717 002100000061-00063+00109-00019+00016-00103+00159-00028-00026+ 82CBOVIX VIX OOPC 20240717 002100000140+00211-00078-00066+00173+00149-00081+05226+005859960003143+ 81CBOVIX VIX OOPP 20240717 002100000061-00063+00027-00101+00098-00021+00005+00136+00137- 82CBOVIX VIX OOPP 20240717 002100000024-00035+00167+00180-00073-00072+00140-04412-005859960004445+ 81CBOVIX VIX OOPC 20240717 002200000062-00063+00107-00023+00019-00100+00155-00021-00022+ 82CBOVIX VIX OOPC 20240717 002200000134+00204-00068-00059+00164+00142-00075+04912+006032870002929+ 81CBOVIX VIX OOPP 20240717 002200000062-00063+00025-00105+00101-00018+00009+00143+00142- 82CBOVIX VIX OOPP 20240717 002200000030-00041+00178+00187-00082-00079+00146-04726-006032870005194+ 81CBOVIX VIX OOPC 20240717 002300000062-00063+00105-00025+00021-00097+00150-00015-00017+ 82CBOVIX VIX OOPC 20240717 002300000128+00198-00059-00053+00156+00135-00070+04614+006155080002715+ 81CBOVIX VIX OOPP 20240717 002300000062-00063+00023-00107+00103-00015+00014+00149+00147- 82CBOVIX VIX OOPP 20240717 002300000036-00048+00187+00193-00090-00086+00151-05024-006155080005944+ 81CBOVIX VIX OOPC 20240717 002400000062-00062+00103-00027+00023-00094+00146-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000122+00192-00051-00047+00148+00128-00065+04344+006279540002530+ 81CBOVIX VIX OOPP 20240717 002400000062-00062+00021-00109+00105-00012+00018+00153+00150- 82CBOVIX VIX OOPP 20240717 002400000042-00054+00195+00199-00098-00093+00156-05294-006279540006723+ 81CBOVIX VIX OOPC 20240717 002500000061-00061+00100-00029+00024-00091+00142-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000117+00186-00045-00043+00140+00122-00061+04104+006414820002375+ 81CBOVIX VIX OOPP 20240717 002500000061-00061+00019-00111+00106-00009+00022+00157+00153- 82CBOVIX VIX OOPP 20240717 002500000047-00060+00201+00203-00106-00099+00160-05533-006414820007532+ 81CBOVIX VIX OOPC 20240717 002600000061-00060+00098-00030+00025-00088+00138-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000112+00180-00039-00038+00134+00117-00058+03881+006533190002230+ 81CBOVIX VIX OOPP 20240717 002600000061-00060+00016-00112+00107-00006+00026+00161+00156- 82CBOVIX VIX OOPP 20240717 002600000052-00066+00207+00207-00112-00104+00164-05756-006533190008351+ 81CBOVIX VIX OOPC 20240717 002700000060-00059+00096-00031+00026-00084+00134-00000-00005+ 82CBOVIX VIX OOPC 20240717 002700000107+00174-00034-00035+00127+00111-00054+03675+006639900002096+ 81CBOVIX VIX OOPP 20240717 002700000060-00059+00014-00113+00108-00002+00030+00164+00159- 82CBOVIX VIX OOPP 20240717 002700000057-00072+00212+00211-00119-00110+00167-05963-006639900009180+ 81CBOVIX VIX OOPC 20240717 002800000059-00058+00094-00031+00027-00082+00130-00002+00003+ 82CBOVIX VIX OOPC 20240717 002800000103+00169-00029-00031+00122+00107-00051+03492+006756790001983+ 81CBOVIX VIX OOPP 20240717 002800000059-00058+00012-00113+00109-00000-00033+00166+00161- 82CBOVIX VIX OOPP 20240717 002800000061-00077+00216+00215-00124-00115+00170-06145-006756790010032+ 81CBOVIX VIX OOPC 20240717 002900000058-00056+00091-00032+00027-00079+00127-00004+00002+ 82CBOVIX VIX OOPC 20240717 002900000099+00164-00025-00028+00116+00102-00048+03316+006850360001871+ 81CBOVIX VIX OOPP 20240717 002900000058-00056+00010-00113+00109-00003-00037+00168+00162- 82CBOVIX VIX OOPP 20240717 002900000065-00082+00220+00218-00130-00119+00173-06322-006850360010883+ 81CBOVIX VIX OOPC 20240717 003000000057-00055+00089-00032+00028-00076+00123-00006+00000+ 82CBOVIX VIX OOPC 20240717 003000000095+00159-00022-00026+00111+00098-00046+03154+006942960001770+ 81CBOVIX VIX OOPP 20240717 003000000058-00055+00007-00114+00110-00006-00041+00170+00164- 82CBOVIX VIX OOPP 20240717 003000000070-00087+00224+00220-00135-00124+00175-06483-006942960011746+ 81CBOVIX VIX OOPC 20240717 003100000056-00054+00087-00032+00028-00073+00120-00008+00001- 82CBOVIX VIX OOPC 20240717 003100000091+00154-00019-00023+00106+00094-00044+03012+007044510001685+ 81CBOVIX VIX OOPP 20240717 003100000057-00054+00005-00114+00110-00009-00044+00171+00165- 82CBOVIX VIX OOPP 20240717 003100000073-00091+00227+00223-00140-00128+00178-06626-007044510012625+ 81CBOVIX VIX OOPC 20240717 003200000056-00052+00085-00032+00028-00071+00116-00009+00002- 82CBOVIX VIX OOPC 20240717 003200000087+00150-00016-00021+00102+00090-00042+02873+007128930001600+ 81CBOVIX VIX OOPP 20240717 003200000056-00052+00003-00113+00110-00011-00047+00172+00166- 82CBOVIX VIX OOPP 20240717 003200000077-00096+00229+00225-00144-00131+00180-06764-007128930013504+ 81CBOVIX VIX OOPC 20240717 003300000055-00051+00083-00031+00028-00069+00113-00010+00003- 82CBOVIX VIX OOPC 20240717 003300000084+00145-00014-00019+00097+00086-00039+02743+007206560001520+ 81CBOVIX VIX OOPP 20240717 003300000055-00051+00001-00113+00110-00014-00050+00174+00167- 82CBOVIX VIX OOPP 20240717 003300000080-00100+00232+00227-00149-00135+00182-06895-007206560014388+ 81CBOVIX VIX OOPC 20240717 003400000054-00050+00081-00031+00028-00066+00110-00011+00004- 82CBOVIX VIX OOPC 20240717 003400000081+00141-00012-00018+00094+00083-00038+02626+007289740001451+ 81CBOVIX VIX OOPP 20240717 003400000054-00050+00001+00113+00110-00016-00053+00174+00168- 82CBOVIX VIX OOPP 20240717 003400000083-00104+00234+00228-00152-00138+00184-07011-007289740015282+ 81CBOVIX VIX OOPC 20240717 003500000053-00048+00079-00031+00028-00064+00108-00011+00005- 82CBOVIX VIX OOPC 20240717 003500000078+00138-00010-00016+00090+00080-00036+02520+007373570001389+ 81CBOVIX VIX OOPP 20240717 003500000053-00048+00003+00113+00110-00018-00056+00175+00169- 82CBOVIX VIX OOPP 20240717 003500000086-00108+00235+00230-00156-00141+00185-07118-007373570016184+ 81CBOVIX VIX OOPC 20240717 003600000052-00047+00077-00031+00028-00062+00105-00012+00006- 82CBOVIX VIX OOPC 20240717 003600000075+00134-00008-00015+00087+00077-00034+02416+007445270001326+ 81CBOVIX VIX OOPP 20240717 003600000052-00047+00004+00112+00110-00020-00059+00176+00170- 82CBOVIX VIX OOPP 20240717 003600000089-00112+00237+00231-00159-00144+00187-07222-007445270017086+ 81CBOVIX VIX OOPC 20240717 003700000051-00046+00076-00030+00028-00060+00102-00012+00006- 82CBOVIX VIX OOPC 20240717 003700000073+00130-00007-00013+00084+00074-00033+02324+007524400001274+ 81CBOVIX VIX OOPP 20240717 003700000051-00046+00006+00112+00110-00022-00061+00176+00170- 82CBOVIX VIX OOPP 20240717 003700000091-00115+00239+00233-00162-00147+00188-07314-007524400017997+ 81CBOVIX VIX OOPC 20240717 003800000050-00045+00074-00030+00027-00058+00100-00013+00007- 82CBOVIX VIX OOPC 20240717 003800000070+00127-00006-00012+00081+00072-00032+02233+007593210001221+ 81CBOVIX VIX OOPP 20240717 003800000050-00045+00008+00111+00110-00024-00064+00177+00171- 82CBOVIX VIX OOPP 20240717 003800000094-00119+00240+00234-00166-00150+00190-07404-007593210018908+ 81CBOVIX VIX OOPC 20240717 003900000049-00044+00072-00029+00027-00057+00097-00013+00007- 82CBOVIX VIX OOPC 20240717 003900000068+00124-00005-00011+00078+00069-00030+02148+007658060001171+ 81CBOVIX VIX OOPP 20240717 003900000049-00043+00009+00111+00109-00026-00066+00177+00171- 82CBOVIX VIX OOPP 20240717 003900000096-00122+00241+00235-00168-00152+00191-07489-007658060019821+ 81CBOVIX VIX OOPC 20240717 004000000048-00043+00071-00029+00027-00055+00095-00013+00008- 82CBOVIX VIX OOPC 20240717 004000000066+00121-00004-00010+00075+00067-00029+02074+007732240001129+ 81CBOVIX VIX OOPP 20240717 004000000048-00042+00011+00111+00109-00027-00069+00177+00172- 82CBOVIX VIX OOPP 20240717 004000000098-00125+00242+00236-00171-00154+00192-07564-007732240020744+ 81CBOVIX VIX OOPC 20240717 004250000046-00040+00067-00028+00026-00051+00089-00014+00008- 82CBOVIX VIX OOPC 20240717 004250000061+00114-00001-00008+00069+00062-00027+01894+007882560001025+ 81CBOVIX VIX OOPP 20240717 004250000046-00040+00015+00109+00109-00031-00074+00177+00173- 82CBOVIX VIX OOPP 20240717 004250000103-00132+00244+00238-00177-00160+00195-07743-007882560023049+ 81CBOVIX VIX OOPC 20240717 004500000044-00038+00064-00027+00026-00048+00085-00014+00009- 82CBOVIX VIX OOPC 20240717 004500000057+00107-00000+00006+00064+00057-00025+01750+008042820000945+ 81CBOVIX VIX OOPP 20240717 004500000044-00038+00018+00108+00108-00034-00079+00178+00173- 82CBOVIX VIX OOPP 20240717 004500000108-00138+00246+00240-00182-00164+00197-07888-008042820025379+ 81CBOVIX VIX OOPC 20240717 004750000042-00036+00060-00026+00025-00045+00080-00014+00009- 82CBOVIX VIX OOPC 20240717 004750000052+00101-00002+00005+00059+00053-00023+01611+008165590000865+ 81CBOVIX VIX OOPP 20240717 004750000042-00035+00021+00107+00107-00038-00083+00178+00174- 82CBOVIX VIX OOPP 20240717 004750000112-00144+00247+00241-00187-00168+00199-08027-008165590027708+ 81CBOVIX VIX OOPC 20240717 005000000040-00034+00058-00024+00024-00042+00076-00014+00010- 82CBOVIX VIX OOPC 20240717 005000000049+00096-00003+00004+00055+00049-00021+01494+008292720000800+ 81CBOVIX VIX OOPP 20240717 005000000041-00033+00024+00106+00107-00040-00087+00178+00174- 82CBOVIX VIX OOPP 20240717 005000000115-00149+00248+00242-00191-00172+00201-08143-008292720030053+ 81CBOVIX VIX OOPC 20240717 005500000037-00030+00053-00023+00023-00037+00069-00014+00010- 82CBOVIX VIX OOPC 20240717 005500000043+00087-00004+00002+00049+00044-00018+01307+008538080000697+ 81CBOVIX VIX OOPP 20240717 005500000038-00030+00029+00104+00105-00045-00094+00177+00174- 82CBOVIX VIX OOPP 20240717 005500000121-00158+00249+00244-00198-00178+00203-08331-008538080034770+ 81CBOVIX VIX OOPC 20240717 006000000034-00027+00048-00021+00022-00033+00063-00013+00010- 82CBOVIX VIX OOPC 20240717 006000000039+00079-00005+00001+00043+00039-00016+01148+008735290000609+ 81CBOVIX VIX OOPP 20240717 006000000035-00027+00033+00102+00104-00049-00100+00176+00174- 82CBOVIX VIX OOPP 20240717 006000000126-00166+00250+00246-00203-00183+00206-08490-008735290039500+ 81CBOVIX VIX OOPC 20240717 006500000031-00024+00044-00019+00020-00029+00057-00012+00010- 82CBOVIX VIX OOPC 20240717 006500000034+00071-00005+00000-00037+00034-00014+00995+008852530000520+ 81CBOVIX VIX OOPP 20240717 006500000032-00024+00038+00100+00103-00053-00106+00176+00174- 82CBOVIX VIX OOPP 20240717 006500000131-00174+00250+00247-00209-00187+00208-08643-008852530044231+ 81CBOVIX VIX OOPC 20240717 007000000030-00023+00041-00018+00019-00027+00053-00012+00009- 82CBOVIX VIX OOPC 20240717 007000000031+00067-00005+00001-00034+00031-00012+00906+009060150000476+ 81CBOVIX VIX OOPP 20240717 007000000030-00022+00040+00099+00102-00056-00110+00175+00174- 82CBOVIX VIX OOPP 20240717 007000000134-00179+00251+00247-00212-00190+00209-08731-009060150049006+ 81CBOVIX VIX OOPC 20240717 007500000028-00021+00038-00016+00018-00025+00050-00011+00009- 82CBOVIX VIX OOPC 20240717 007500000028+00062-00006+00001-00031+00028-00011+00826+009233450000434+ 81CBOVIX VIX OOPP 20240717 007500000029-00020+00043+00098+00101-00058-00113+00174+00174- 82CBOVIX VIX OOPP 20240717 007500000136-00183+00251+00248-00215-00193+00210-08811-009233450053783+ 81CBOVIX VIX OOPC 20240717 008000000026-00019+00036-00015+00017-00023+00046-00011+00009- 82CBOVIX VIX OOPC 20240717 008000000026+00058-00006+00002-00029+00026-00010+00749+009365530000392+ 81CBOVIX VIX OOPP 20240717 008000000027-00018+00045+00096+00100-00060-00117+00174+00174- 82CBOVIX VIX OOPP 20240717 008000000139-00187+00251+00248-00218-00195+00211-08888-009365530058560+ 81CBOVIX VIX OOPC 20240717 008500000024-00018+00033-00014+00016-00021+00043-00010+00009- 82CBOVIX VIX OOPC 20240717 008500000024+00054-00006+00002-00026+00023-00009+00682+009483700000355+ 81CBOVIX VIX OOPP 20240717 008500000025-00017+00048+00095+00099-00062-00120+00173+00173- 82CBOVIX VIX OOPP 20240717 008500000141-00191+00250+00249-00221-00197+00212-08956-009483700063343+ 81CBOVIX VIX OOPC 20240717 009000000023-00017+00031-00013+00015-00019+00040-00010+00008- 82CBOVIX VIX OOPC 20240717 009000000022+00050-00005+00002-00024+00022-00008+00626+009600510000325+ 81CBOVIX VIX OOPP 20240717 009000000024-00016+00050+00094+00098-00064-00123+00172+00173- 82CBOVIX VIX OOPP 20240717 009000000143-00195+00250+00249-00223-00199+00213-09012-009600510068132+ 81CBOVIX VIX OOPC 20240717 009500000022-00015+00029-00012+00015-00018+00038-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000020+00047-00005+00002-00022+00020-00008+00572+009691130000296+ 81CBOVIX VIX OOPP 20240717 009500000023-00014+00052+00093+00098-00065-00125+00172+00173- 82CBOVIX VIX OOPP 20240717 009500000145-00198+00250+00249-00225-00201+00214-09066-009691130072922+ 81CBOVIX VIX OOPC 20240717 010000000020-00014+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20240717 010000000019+00044-00005+00002-00020+00018-00007+00531+009798390000274+ 81CBOVIX VIX OOPP 20240717 010000000022-00013+00053+00092+00097-00066-00127+00171+00173- 82CBOVIX VIX OOPP 20240717 010000000146-00201+00250+00249-00226-00202+00214-09107-009798390077720+ 81CBOVIX VIX OOPC 20240717 011000000018-00012+00025-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240717 011000000016+00039-00005+00002-00017+00016-00006+00451+009947630000231+ 81CBOVIX VIX OOPP 20240717 011000000020-00011+00056+00091+00096-00069-00131+00170+00172- 82CBOVIX VIX OOPP 20240717 011000000149-00206+00249+00250-00230-00205+00216-09187-009947630087315+ 81CBOVIX VIX OOPC 20240717 012000000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240717 012000000014+00035-00005+00003-00015+00014-00005+00393+010105230000200+ 81CBOVIX VIX OOPP 20240717 012000000018-00010+00058+00090+00095-00071-00134+00169+00172- 82CBOVIX VIX OOPP 20240717 012000000151-00210+00249+00250-00232-00207+00216-09245-010105230096923+ 81CBOVIX VIX OOPC 20240717 013000000015-00010+00021-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240717 013000000013+00032-00004+00003-00014+00013-00005+00361+010322840000185+ 81CBOVIX VIX OOPP 20240717 013000000017-00009+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240717 013000000152-00212+00249+00250-00233-00208+00217-09276-010322840106547+ 81CBOVIX VIX OOPC 20240717 014000000014-00009+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000012+00030-00004+00002-00013+00012-00004+00331+010503170000170+ 81CBOVIX VIX OOPP 20240717 014000000016-00008+00061+00088+00094-00073-00138+00168+00172- 82CBOVIX VIX OOPP 20240717 014000000154-00214+00248+00250-00235-00209+00217-09307-010503170116170+ 81CBOVIX VIX OOPC 20240717 015000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 015000000011+00029-00004+00002-00012+00011-00004+00310+010692440000160+ 81CBOVIX VIX OOPP 20240717 015000000016-00007+00062+00088+00093-00074-00139+00168+00172- 82CBOVIX VIX OOPP 20240717 015000000154-00215+00248+00250-00235-00210+00218-09328-010692440125799+ 81CBOVIX VIX OOPC 20240717 016000000013-00008+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240717 016000000011+00027-00004+00002-00011+00010-00004+00289+010855800000150+ 81CBOVIX VIX OOPP 20240717 016000000015-00006+00063+00087+00093-00074-00140+00167+00171- 82CBOVIX VIX OOPP 20240717 016000000155-00217+00248+00250-00236-00211+00218-09349-010855800135427+ 81CBOVIX VIX OOPC 20240717 017000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000010+00025-00004+00002-00011+00009-00004+00269+010995510000140+ 81CBOVIX VIX OOPP 20240717 017000000014-00006+00063+00086+00093-00075-00141+00167+00171- 82CBOVIX VIX OOPP 20240717 017000000156-00218+00247+00250-00237-00211+00218-09368-010995510145056+ 81CBOVIX VIX OOPC 20240717 018000000012-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 018000000009+00024-00004+00002-00010+00009-00003+00250+011113380000130+ 81CBOVIX VIX OOPP 20240717 018000000014-00005+00064+00086+00092-00076-00142+00167+00171- 82CBOVIX VIX OOPP 20240717 018000000157-00220+00247+00250-00238-00212+00219-09388-011113380154685+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00226+00228+00455-00455-00438+ 82CBOVIXW VIX OOPC 20231122 001000000454+00683-00683-00586+00617+00615-00189+09980+006971170006288+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231122 001000000001-00000+00000+00097-00065-00000+00299-00000+006971170000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00224+00228+00455-00455-00426+ 82CBOVIXW VIX OOPC 20231122 001050000452+00683-00683-00551+00575+00615-00174+09977+006971170005789+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20231122 001050000003-00000+00000+00132-00108-00000+00314-00003-006971170000000+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000-00228-00228-00220+00228+00455-00455-00409+ 82CBOVIXW VIX OOPC 20231122 001100000444+00683-00683-00511+00528+00615-00159+09969+006971170005291+ 81CBOVIXW VIX OOPP 20231122 001100000001-00000+00000-00000+00007-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20231122 001100000011-00000+00000+00172-00155-00000+00329-00011-006971170000001+ 81CBOVIXW VIX OOPC 20231122 001150000002-00000+00228-00227-00214+00228+00455-00455-00387+ 82CBOVIXW VIX OOPC 20231122 001150000429+00683-00683-00468+00479+00614-00144+09948+006971170004793+ 81CBOVIXW VIX OOPP 20231122 001150000002-00000+00000+00000+00013-00000-00000+00000+00068- 82CBOVIXW VIX OOPP 20231122 001150000027-00000+00000+00215-00204-00000+00344-00032-006971170000002+ 81CBOVIXW VIX OOPC 20231122 001200000003-00001+00227-00227-00206+00227+00455-00455-00361+ 82CBOVIXW VIX OOPC 20231122 001200000403+00682-00682-00423+00430+00614-00129+09897+006971170004298+ 81CBOVIXW VIX OOPP 20231122 001200000003-00001+00000+00001+00021-00000-00001+00001+00094- 82CBOVIXW VIX OOPP 20231122 001200000052-00001+00001+00260-00253-00000+00359-00083-006971170000006+ 81CBOVIXW VIX OOPC 20231122 001250000005-00001+00227-00226-00195+00225+00454-00454-00331+ 82CBOVIXW VIX OOPC 20231122 001250000368+00681-00681-00377+00381+00614-00114+09795+006971170003808+ 81CBOVIXW VIX OOPP 20231122 001250000005-00001+00001+00002+00033-00002-00001+00002+00125- 82CBOVIXW VIX OOPP 20231122 001250000087-00001+00002+00306-00302-00000+00374-00185-006971170000015+ 81CBOVIXW VIX OOPC 20231122 001300000008-00003+00226-00224-00181+00220+00452-00452-00297+ 82CBOVIXW VIX OOPC 20231122 001300000328+00680-00679-00330+00333+00614-00100+09608+006985090003327+ 81CBOVIXW VIX OOPP 20231122 001300000008-00003+00002+00003+00047-00007-00003+00003+00159- 82CBOVIXW VIX OOPP 20231122 001300000127-00003+00003+00352-00350-00001+00388-00372-006985090000034+ 81CBOVIXW VIX OOPC 20231122 001350000010-00005+00225-00222-00166+00213+00450-00450-00262+ 82CBOVIXW VIX OOPC 20231122 001350000284+00678-00678-00284+00285+00613-00085+09408+006592030002847+ 81CBOVIXW VIX OOPP 20231122 001350000010-00005+00003+00005+00061-00015-00005+00005+00193- 82CBOVIXW VIX OOPP 20231122 001350000172-00005+00005+00399-00398-00002+00402-00572-006592030000052+ 81CBOVIXW VIX OOPC 20231122 001400000014-00009+00223-00218-00147+00198+00446-00446-00224+ 82CBOVIXW VIX OOPC 20231122 001400000239+00673-00673-00239+00239+00612-00072+09019+006494280002391+ 81CBOVIXW VIX OOPP 20231122 001400000014-00009+00005+00009+00080-00030-00009+00009+00231- 82CBOVIXW VIX OOPP 20231122 001400000216-00009+00010+00444-00444-00003+00416-00961-006494280000095+ 81CBOVIXW VIX OOPC 20231122 001450000018-00015+00218-00210-00126+00175+00439-00437-00187+ 82CBOVIXW VIX OOPC 20231122 001450000198+00665-00665-00197+00198+00609-00059+08393+006625910001977+ 81CBOVIXW VIX OOPP 20231122 001450000018-00015+00010+00018+00102-00053-00017+00018+00268- 82CBOVIXW VIX OOPP 20231122 001450000258-00018+00018+00485-00485-00005+00429-01586-006625910000180+ 81CBOVIXW VIX OOPC 20231122 001500000021-00023+00209-00194-00105+00149+00425-00422-00155+ 82CBOVIXW VIX OOPC 20231122 001500000163+00650-00649-00163+00163+00604-00049+07540+007042190001633+ 81CBOVIXW VIX OOPP 20231122 001500000021-00023+00019+00033+00123-00078-00030+00033+00300- 82CBOVIXW VIX OOPP 20231122 001500000292-00033+00033+00520-00520-00010+00439-02439-007042190000335+ 81CBOVIXW VIX OOPC 20231122 001550000024-00029+00198-00175-00086+00125+00408-00401-00128+ 82CBOVIXW VIX OOPC 20231122 001550000134+00630-00629-00134+00134+00598-00040+06653+007394910001339+ 81CBOVIXW VIX OOPP 20231122 001550000024-00029+00029+00053+00141-00102-00047+00054+00328- 82CBOVIXW VIX OOPP 20231122 001550000321-00053+00054+00549-00549-00016+00448-03327-007394910000540+ 81CBOVIXW VIX OOPC 20231122 001600000025-00032+00186-00153-00070+00103+00388-00377-00103+ 82CBOVIXW VIX OOPC 20231122 001600000108+00608-00605-00108+00108+00591-00032+05786+007606430001079+ 81CBOVIXW VIX OOPP 20231122 001600000025-00032+00041+00074+00157-00124-00067+00078+00352- 82CBOVIXW VIX OOPP 20231122 001600000347-00075+00078+00575-00575-00023+00455-04194-007606430000780+ 81CBOVIXW VIX OOPC 20231122 001700000025-00033+00159-00104-00049+00076+00339-00310-00075+ 82CBOVIXW VIX OOPC 20231122 001700000079+00546-00534-00079+00079+00570-00024+04321+008840990000790+ 81CBOVIXW VIX OOPP 20231122 001700000025-00033+00069+00123+00178-00152-00117+00146+00380- 82CBOVIXW VIX OOPP 20231122 001700000376-00137+00149+00604-00604-00045+00464-05659-008840990001489+ 81CBOVIXW VIX OOPC 20231122 001800000023-00029+00133-00069-00034+00054+00292-00245-00053+ 82CBOVIXW VIX OOPC 20231122 001800000055+00485-00460-00055+00055+00547-00017+03205+009492580000555+ 81CBOVIXW VIX OOPP 20231122 001800000023-00029+00094+00159+00193-00174-00163+00210+00403- 82CBOVIXW VIX OOPP 20231122 001800000400-00198+00223+00627-00627-00068+00471-06775-009492580002252+ 81CBOVIXW VIX OOPC 20231122 001900000020-00024+00112-00045-00025+00041+00250-00187-00040+ 82CBOVIXW VIX OOPC 20231122 001900000042+00425-00382-00042+00042+00521-00013+02460+010371290000424+ 81CBOVIXW VIX OOPP 20231122 001900000020-00024+00116+00183+00202-00187-00205+00268+00415- 82CBOVIXW VIX OOPP 20231122 001900000413-00258+00301+00641-00640-00094+00475-07520-010371290003119+ 81CBOVIXW VIX OOPC 20231122 002000000018-00021+00095-00030-00020+00034+00215-00143-00033+ 82CBOVIXW VIX OOPC 20231122 002000000035+00372-00313-00035+00035+00493-00010+01977+011351100000349+ 81CBOVIXW VIX OOPP 20231122 002000000018-00021+00133+00197+00208-00194-00241+00312+00423- 82CBOVIXW VIX OOPP 20231122 002000000420-00311+00370+00648-00648-00121+00477-08002-011351100004042+ 81CBOVIXW VIX OOPC 20231122 002100000016-00018+00080-00020-00015+00026+00184-00109-00025+ 82CBOVIXW VIX OOPC 20231122 002100000027+00325-00254-00027+00027+00466-00008+01562+011973160000273+ 81CBOVIXW VIX OOPP 20231122 002100000016-00017+00148+00208+00212-00201-00271+00346+00430- 82CBOVIXW VIX OOPP 20231122 002100000428-00358+00429+00656-00656-00149+00480-08418-011973160004964+ 81CBOVIXW VIX OOPC 20231122 002200000014-00015+00068-00014-00012+00022+00159-00084-00021+ 82CBOVIXW VIX OOPC 20231122 002200000022+00285-00206-00022+00022+00438-00007+01278+012665750000225+ 81CBOVIXW VIX OOPP 20231122 002200000014-00015+00159+00214+00215-00206-00296+00371+00434- 82CBOVIXW VIX OOPP 20231122 002200000433-00398+00477+00660-00660-00177+00481-08702-012665750005914+ 81CBOVIXW VIX OOPC 20231122 002300000012-00012+00058-00009-00010+00017+00137-00065-00017+ 82CBOVIXW VIX OOPC 20231122 002300000018+00249-00166-00018+00018+00410-00005+01031+013158290000180+ 81CBOVIXW VIX OOPP 20231122 002300000012-00012+00169+00218+00218-00210-00318+00390+00439- 82CBOVIXW VIX OOPP 20231122 002300000437-00434+00516+00665-00665-00204+00482-08949-013158290006867+ 81CBOVIXW VIX OOPC 20231122 002400000011-00011+00051-00007-00008+00016+00121-00052-00015+ 82CBOVIXW VIX OOPC 20231122 002400000016+00222-00138-00016+00016+00383-00005+00897+013926240000161+ 81CBOVIXW VIX OOPP 20231122 002400000011-00011+00176+00221+00219-00212-00334+00403+00441- 82CBOVIXW VIX OOPP 20231122 002400000439-00461+00545+00667-00667-00231+00483-09083-013926240007846+ 81CBOVIXW VIX OOPC 20231122 002500000009-00010+00045-00005-00007+00014+00107-00043-00013+ 82CBOVIXW VIX OOPC 20231122 002500000014+00198-00116-00014+00014+00357-00004+00784+014606530000143+ 81CBOVIXW VIX OOPP 20231122 002500000010-00010+00182+00223+00220-00214-00348+00412+00442- 82CBOVIXW VIX OOPP 20231122 002500000441-00485+00567+00669-00669-00257+00484-09196-014606530008827+ 81CBOVIXW VIX OOPC 20231122 002600000008-00009+00040-00003-00006+00012+00095-00035-00011+ 82CBOVIXW VIX OOPC 20231122 002600000013+00177-00097-00012+00013+00333-00004+00682+015170710000126+ 81CBOVIXW VIX OOPP 20231122 002600000009-00009+00187+00224+00221-00216-00360+00420+00444- 82CBOVIXW VIX OOPP 20231122 002600000443-00506+00586+00670-00670-00282+00484-09298-015170710009807+ 81CBOVIXW VIX OOPC 20231122 002700000007-00008+00035-00002-00005+00010+00084-00029-00010+ 82CBOVIXW VIX OOPC 20231122 002700000011+00158-00081-00011+00011+00309-00003+00586+015618380000109+ 81CBOVIXW VIX OOPP 20231122 002700000008-00008+00192+00225+00222-00217-00371+00426+00446- 82CBOVIXW VIX OOPP 20231122 002700000445-00525+00601+00672-00672-00305+00485-09394-015618380010788+ 81CBOVIXW VIX OOPC 20231122 002800000007-00007+00032-00002-00005+00010+00076-00025-00009+ 82CBOVIXW VIX OOPC 20231122 002800000010+00143-00070-00010+00010+00288-00003+00528+016202890000099+ 81CBOVIXW VIX OOPP 20231122 002800000007-00007+00195+00226+00223-00218-00379+00430+00446- 82CBOVIXW VIX OOPP 20231122 002800000445-00539+00613+00673-00673-00327+00485-09452-016202890011777+ 81CBOVIXW VIX OOPC 20231122 002900000006-00007+00029-00001-00004+00009+00069-00021-00008+ 82CBOVIXW VIX OOPC 20231122 002900000009+00130-00061-00009+00009+00268-00003+00474+016715590000090+ 81CBOVIXW VIX OOPP 20231122 002900000006-00006+00198+00226+00223-00219-00386+00434+00447- 82CBOVIXW VIX OOPP 20231122 002900000446-00552+00622+00674-00674-00347+00485-09506-016715590012766+ 81CBOVIXW VIX OOPC 20231122 003000000006-00006+00026-00001-00004+00008+00063-00018-00007+ 82CBOVIXW VIX OOPC 20231122 003000000008+00118-00052-00008+00008+00249-00002+00423+017157370000081+ 81CBOVIXW VIX OOPP 20231122 003000000006-00006+00201+00227+00224-00220-00392+00437+00448- 82CBOVIXW VIX OOPP 20231122 003000000447-00564+00630+00675-00675-00366+00485-09557-017157370013755+ 81CBOVIXW VIX OOPC 20231122 003100000005-00006+00024-00000-00004+00007+00058-00016-00007+ 82CBOVIXW VIX OOPC 20231122 003100000008+00109-00046-00008+00008+00232-00002+00390+017675590000076+ 81CBOVIXW VIX OOPP 20231122 003100000005-00005+00203+00227+00224-00221-00397+00439+00449- 82CBOVIXW VIX OOPP 20231122 003100000448-00574+00636+00675-00675-00382+00486-09590-017675590014748+ 81CBOVIXW VIX OOPC 20231122 003200000005-00005+00022-00000-00003+00007+00053-00014-00006+ 82CBOVIXW VIX OOPC 20231122 003200000007+00100-00041-00007+00007+00217-00002+00359+018145720000071+ 81CBOVIXW VIX OOPP 20231122 003200000005-00005+00205+00227+00225-00221-00402+00441+00449- 82CBOVIXW VIX OOPP 20231122 003200000448-00582+00641+00676-00676-00398+00486-09621-018145720015741+ 81CBOVIXW VIX OOPC 20231122 003300000004-00005+00020-00000+00003+00006+00049-00012-00006+ 82CBOVIXW VIX OOPC 20231122 003300000007+00093-00037-00006+00007+00202-00002+00329+018568930000066+ 81CBOVIXW VIX OOPP 20231122 003300000005-00005+00207+00227+00225-00222-00406+00443+00450- 82CBOVIXW VIX OOPP 20231122 003300000449-00590+00646+00677-00676-00412+00486-09651-018568930016734+ 81CBOVIXW VIX OOPC 20231122 003400000004-00005+00019-00000+00003+00006+00045-00011-00005+ 82CBOVIXW VIX OOPC 20231122 003400000006+00086-00033-00006+00006+00189-00002+00305+018993490000061+ 81CBOVIXW VIX OOPP 20231122 003400000004-00004+00208+00228+00225-00222-00410+00444+00450- 82CBOVIXW VIX OOPP 20231122 003400000449-00597+00650+00677-00677-00425+00486-09675-018993490017728+ 81CBOVIXW VIX OOPC 20231122 003500000004-00004+00018-00000+00003+00006+00042-00010-00005+ 82CBOVIXW VIX OOPC 20231122 003500000006+00080-00030-00006+00006+00177-00002+00285+019425490000058+ 81CBOVIXW VIX OOPP 20231122 003500000004-00004+00210+00228+00225-00222-00413+00445+00450- 82CBOVIXW VIX OOPP 20231122 003500000450-00603+00653+00677-00677-00437+00486-09695-019425490018722+ 81CBOVIXW VIX OOPC 20231122 003600000004-00004+00017-00000+00002+00005+00039-00009-00005+ 82CBOVIXW VIX OOPC 20231122 003600000005+00075-00027-00005+00005+00166-00002+00266+019824250000055+ 81CBOVIXW VIX OOPP 20231122 003600000004-00004+00211+00228+00225-00223-00416+00446+00451- 82CBOVIXW VIX OOPP 20231122 003600000450-00608+00656+00678-00678-00448+00486-09714-019824250019717+ 81CBOVIXW VIX OOPC 20231122 003700000003-00004+00015-00000+00002+00005+00037-00008-00004+ 82CBOVIXW VIX OOPC 20231122 003700000005+00070-00024-00005+00005+00156-00002+00248+020190510000052+ 81CBOVIXW VIX OOPP 20231122 003700000004-00004+00212+00228+00226-00223-00418+00447+00451- 82CBOVIXW VIX OOPP 20231122 003700000450-00613+00658+00678-00678-00458+00486-09732-020190510020712+ 81CBOVIXW VIX OOPC 20231122 003800000003-00004+00014-00001+00002+00005+00034-00007-00004+ 82CBOVIXW VIX OOPC 20231122 003800000005+00065-00022-00005+00005+00147-00001+00233+020555490000049+ 81CBOVIXW VIX OOPP 20231122 003800000004-00003+00213+00228+00226-00223-00421+00448+00451- 82CBOVIXW VIX OOPP 20231122 003800000451-00617+00660+00678-00678-00467+00486-09747-020555490021707+ 81CBOVIXW VIX OOPC 20231122 003900000003-00003+00014-00001+00002+00004+00032-00006-00004+ 82CBOVIXW VIX OOPC 20231122 003900000005+00061-00020-00005+00005+00138-00001+00218+020892220000046+ 81CBOVIXW VIX OOPP 20231122 003900000003-00003+00214+00228+00226-00224-00423+00448+00452- 82CBOVIXW VIX OOPP 20231122 003900000451-00621+00662+00679-00679-00476+00487-09762-020892220022703+ 81CBOVIXW VIX OOPC 20231122 004000000003-00003+00013-00001+00002+00004+00031-00006-00004+ 82CBOVIXW VIX OOPC 20231122 004000000004+00058-00019-00004+00004+00131-00001+00208+021276940000044+ 81CBOVIXW VIX OOPP 20231122 004000000003-00003+00214+00228+00226-00224-00424+00449+00452- 82CBOVIXW VIX OOPP 20231122 004000000451-00624+00664+00679-00679-00483+00487-09772-021276940023699+ 81CBOVIXW VIX OOPC 20231122 004250000003-00003+00011-00001+00002+00004+00027-00005-00003+ 82CBOVIXW VIX OOPC 20231122 004250000004+00051-00016-00004+00004+00114-00001+00185+022151490000040+ 81CBOVIXW VIX OOPP 20231122 004250000003-00003+00216+00228+00226-00224-00428+00450+00452- 82CBOVIXW VIX OOPP 20231122 004250000452-00631+00667+00679-00679-00500+00487-09795-022151490026190+ 81CBOVIXW VIX OOPC 20231122 004500000002-00003+00010-00001+00002+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20231122 004500000004+00045-00013-00004+00004+00101-00001+00164+022908550000036+ 81CBOVIXW VIX OOPP 20231122 004500000003-00002+00217+00228+00226-00225-00431+00451+00453- 82CBOVIXW VIX OOPP 20231122 004500000452-00638+00669+00680-00680-00514+00487-09816-022908550028681+ 81CBOVIXW VIX OOPC 20231122 004750000002-00002+00009-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20231122 004750000003+00039-00011-00003+00003+00089-00001+00144+023553740000032+ 81CBOVIXW VIX OOPP 20231122 004750000002-00002+00218+00228+00227-00225-00434+00451+00453- 82CBOVIXW VIX OOPP 20231122 004750000452-00643+00671+00680-00680-00526+00487-09836-023553740031173+ 81CBOVIXW VIX OOPC 20231122 005000000002-00002+00008-00001+00001+00003+00018-00003-00002+ 82CBOVIXW VIX OOPC 20231122 005000000003+00035-00009-00003+00003+00079-00001+00127+024149900000029+ 81CBOVIXW VIX OOPP 20231122 005000000002-00002+00219+00228+00227-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231122 005000000453-00647+00673+00680-00680-00536+00487-09853-024149900033664+ 81CBOVIXW VIX OOPC 20231122 005500000001-00002+00006-00001+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20231122 005500000002+00028-00007-00002+00002+00063-00001+00102+025220250000023+ 81CBOVIXW VIX OOPP 20231122 005500000002-00001+00221+00228+00227-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231122 005500000453-00654+00675+00681-00681-00552+00487-09878-025220250038649+ 81CBOVIXW VIX OOPC 20231122 006000000001-00001+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231122 006000000002+00023-00005-00002+00002+00051-00001+00083+026159190000019+ 81CBOVIXW VIX OOPP 20231122 006000000002-00001+00222+00228+00227-00226-00443+00453+00454- 82CBOVIXW VIX OOPP 20231122 006000000454-00659+00677+00682-00682-00563+00487-09897-026159190043636+ 81CBOVIXW VIX OOPC 20231122 006500000001-00001+00004-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231122 006500000002+00019-00004-00002+00002+00042-00000+00069+026994110000016+ 81CBOVIXW VIX OOPP 20231122 006500000002-00001+00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231122 006500000454-00663+00678+00682-00682-00572+00488-09911-026994110048623+ 81CBOVIXW VIX OOPC 20231122 007000000001-00001+00004-00001+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231122 007000000001+00016-00003-00001+00001+00035-00000+00058+027744730000014+ 81CBOVIXW VIX OOPP 20231122 007000000002-00000+00223+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20231122 007000000455-00666+00679+00682-00682-00579+00488-09922-027744730053611+ 81CBOVIXW VIX OOPC 20231122 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231122 007500000001+00014-00003-00001+00001+00030-00000+00049+028425740000012+ 81CBOVIXW VIX OOPP 20231122 007500000002-00000+00224+00227+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231122 007500000455-00668+00679+00683-00682-00584+00488-09931-028425740058600+ 81CBOVIXW VIX OOPC 20231122 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231122 008000000001+00012-00002-00001+00001+00026-00000+00042+029048320000010+ 81CBOVIXW VIX OOPP 20231122 008000000002-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231122 008000000455-00670+00680+00683-00683-00589+00488-09938-029048320063589+ 81CBOVIXW VIX OOPC 20231122 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231122 008500000001+00010-00002-00001+00001+00022-00000+00037+029621230000009+ 81CBOVIXW VIX OOPP 20231122 008500000002-00000-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231122 008500000455-00672+00680+00683-00683-00592+00488-09943-029621230068578+ 81CBOVIXW VIX OOPC 20231122 009000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231122 009000000001+00009-00001-00001+00001+00019-00000+00032+030151420000008+ 81CBOVIXW VIX OOPP 20231122 009000000002-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231122 009000000455-00673+00680+00683-00683-00595+00488-09948-030151420073567+ 81CBOVIXW VIX OOPC 20231122 009500000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231122 009500000001+00008-00001-00001+00001+00017-00000+00028+030644500000007+ 81CBOVIXW VIX OOPP 20231122 009500000002-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231122 009500000456-00674+00680+00683-00683-00597+00488-09952-030644500078557+ 81CBOVIXW VIX OOPC 20231122 010000000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231122 010000000001+00007-00001-00001+00001+00015-00000+00025+031105050000006+ 81CBOVIXW VIX OOPP 20231122 010000000002-00001-00225+00227+00229-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231122 010000000456-00675+00680+00683-00683-00599+00488-09955-031105050083546+ 81CBOVIXW VIX OOPC 20231129 001000000000-00000-00227-00227-00224+00227+00455-00455-00434+ 82CBOVIXW VIX OOPC 20231129 001000000454+00682-00682-00589+00632+00614-00195+09969+006033180006506+ 81CBOVIXW VIX OOPP 20231129 001000000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20231129 001000000000-00000+00000+00093-00050-00000+00299-00001-006033180000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00228-00227-00221+00227+00455-00455-00422+ 82CBOVIXW VIX OOPC 20231129 001050000453+00682-00682-00557+00594+00614-00180+09965+006033180006008+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20231129 001050000002-00000+00000+00125-00088-00000+00314-00005-006033180000000+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000+00228-00227-00217+00227+00455-00455-00406+ 82CBOVIXW VIX OOPC 20231129 001100000448+00682-00682-00520+00549+00614-00165+09954+006033180005510+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20231129 001100000007-00000+00000+00162-00133-00000+00329-00015-006033180000001+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000+00228-00227-00211+00227+00455-00454-00386+ 82CBOVIXW VIX OOPC 20231129 001150000436+00682-00682-00480+00501+00614-00150+09929+006033180005013+ 81CBOVIXW VIX OOPP 20231129 001150000003-00000+00000-00000+00017-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20231129 001150000019-00000+00000+00202-00181-00000+00344-00041-006033180000003+ 81CBOVIXW VIX OOPC 20231129 001200000005-00001+00228-00227-00202+00227+00454-00454-00361+ 82CBOVIXW VIX OOPC 20231129 001200000415+00681-00681-00438+00452+00614-00136+09873+006033180004520+ 81CBOVIXW VIX OOPP 20231129 001200000005-00001+00000-00001+00025-00000+00001+00001+00094- 82CBOVIXW VIX OOPP 20231129 001200000039-00001+00001+00244-00230-00000+00358-00096-006033180000008+ 81CBOVIXW VIX OOPC 20231129 001250000008-00002+00228-00226-00190+00227+00453-00453-00333+ 82CBOVIXW VIX OOPC 20231129 001250000385+00680-00680-00394+00403+00613-00121+09768+006033180004031+ 81CBOVIXW VIX OOPP 20231129 001250000008-00002+00000-00002+00037-00001-00001+00002+00122- 82CBOVIXW VIX OOPP 20231129 001250000070-00002+00002+00288-00279-00001+00373-00202-006033180000018+ 81CBOVIXW VIX OOPC 20231129 001300000011-00004+00227-00224-00176+00224+00452-00451-00302+ 82CBOVIXW VIX OOPC 20231129 001300000347+00678-00678-00349+00355+00613-00107+09588+006033180003552+ 81CBOVIXW VIX OOPP 20231129 001300000011-00004+00000+00004+00051-00003-00003+00004+00153- 82CBOVIXW VIX OOPP 20231129 001300000107-00004+00004+00333-00327-00001+00387-00382-006033180000038+ 81CBOVIXW VIX OOPC 20231129 001350000015-00007+00226-00220-00160+00218+00449-00448-00269+ 82CBOVIXW VIX OOPC 20231129 001350000306+00675-00675-00305+00309+00612-00093+09307+006033180003088+ 81CBOVIXW VIX OOPP 20231129 001350000015-00007+00002+00007+00067-00010-00006+00007+00186- 82CBOVIXW VIX OOPP 20231129 001350000149-00007+00007+00377-00373-00002+00401-00662-006033180000072+ 81CBOVIXW VIX OOPC 20231129 001400000020-00012+00223-00214-00142+00205+00444-00441-00234+ 82CBOVIXW VIX OOPC 20231129 001400000264+00669-00669-00263+00265+00610-00080+08868+006154070002653+ 81CBOVIXW VIX OOPP 20231129 001400000020-00012+00004+00013+00085-00022-00011+00013+00220- 82CBOVIXW VIX OOPP 20231129 001400000191-00013+00014+00420-00417-00004+00414-01102-006154070000135+ 81CBOVIXW VIX OOPC 20231129 001450000024-00019+00219-00204-00123+00188+00436-00432-00201+ 82CBOVIXW VIX OOPC 20231129 001450000224+00660-00659-00223+00225+00607-00067+08303+006261490002249+ 81CBOVIXW VIX OOPP 20231129 001450000024-00019+00008+00023+00104-00040-00019+00023+00253- 82CBOVIXW VIX OOPP 20231129 001450000230-00022+00023+00459-00457-00007+00427-01666-006261490000230+ 81CBOVIXW VIX OOPC 20231129 001500000029-00027+00213-00190-00105+00166+00424-00417-00171+ 82CBOVIXW VIX OOPC 20231129 001500000190+00646-00644-00189+00190+00602-00057+07594+006510820001901+ 81CBOVIXW VIX OOPP 20231129 001500000029-00027+00014+00038+00123-00061-00031+00038+00283- 82CBOVIXW VIX OOPP 20231129 001500000265-00036+00038+00493-00492-00011+00437-02376-006510820000380+ 81CBOVIXW VIX OOPC 20231129 001550000032-00034+00204-00170-00088+00145+00409-00396-00145+ 82CBOVIXW VIX OOPC 20231129 001550000161+00627-00623-00160+00161+00596-00048+06821+006857550001612+ 81CBOVIXW VIX OOPP 20231129 001550000032-00034+00023+00057+00139-00082-00046+00059+00309- 82CBOVIXW VIX OOPP 20231129 001550000294-00055+00059+00522-00521-00018+00446-03149-006857550000590+ 81CBOVIXW VIX OOPC 20231129 001600000034-00038+00195-00149-00074+00125+00391-00371-00123+ 82CBOVIXW VIX OOPC 20231129 001600000136+00606-00598-00135+00136+00589-00041+06072+007132880001360+ 81CBOVIXW VIX OOPP 20231129 001600000034-00038+00033+00079+00154-00102-00064+00083+00332- 82CBOVIXW VIX OOPP 20231129 001600000319-00076+00084+00547-00546-00025+00453-03897-007132880000837+ 81CBOVIXW VIX OOPC 20231129 001700000034-00041+00172-00103-00055+00100+00349-00304-00097+ 82CBOVIXW VIX OOPC 20231129 001700000109+00549-00526-00108+00109+00567-00033+04809+008462280001095+ 81CBOVIXW VIX OOPP 20231129 001700000034-00041+00055+00125+00172-00127-00106+00151+00358- 82CBOVIXW VIX OOPP 20231129 001700000346-00133+00156+00574-00573-00047+00461-05160-008462280001568+ 81CBOVIXW VIX OOPC 20231129 001800000033-00038+00152-00071-00040+00077+00310-00246-00073+ 82CBOVIXW VIX OOPC 20231129 001800000083+00497-00457-00082+00083+00545-00025+03813+009030080000829+ 81CBOVIXW VIX OOPP 20231129 001800000033-00038+00076+00157+00187-00150-00144+00209+00382- 82CBOVIXW VIX OOPP 20231129 001800000372-00185+00225+00600-00599-00069+00469-06156-009030080002300+ 81CBOVIXW VIX OOPC 20231129 001900000031-00034+00133-00048-00031+00062+00275-00194-00058+ 82CBOVIXW VIX OOPC 20231129 001900000066+00447-00386-00065+00066+00520-00020+03075+009715520000660+ 81CBOVIXW VIX OOPP 20231129 001900000031-00034+00094+00179+00197-00166-00180+00260+00397- 82CBOVIXW VIX OOPP 20231129 001900000389-00235+00296+00617-00616-00094+00474-06895-009715520003128+ 81CBOVIXW VIX OOPC 20231129 002000000028-00030+00117-00033-00024+00050+00243-00153-00046+ 82CBOVIXW VIX OOPC 20231129 002000000053+00400-00323-00053+00053+00494-00016+02512+010336910000535+ 81CBOVIXW VIX OOPP 20231129 002000000028-00030+00110+00195+00204-00177-00212+00302+00408- 82CBOVIXW VIX OOPP 20231129 002000000401-00282+00359+00630-00629-00120+00478-07457-010336910004000+ 81CBOVIXW VIX OOPC 20231129 002100000026-00026+00103-00023-00019+00042+00215-00121-00038+ 82CBOVIXW VIX OOPC 20231129 002100000044+00359-00268-00044+00044+00467-00013+02090+010944810000445+ 81CBOVIXW VIX OOPP 20231129 002100000026-00026+00124+00205+00209-00186-00239+00334+00417- 82CBOVIXW VIX OOPP 20231129 002100000410-00323+00414+00638-00638-00146+00481-07880-010944810004907+ 81CBOVIXW VIX OOPC 20231129 002200000023-00023+00091-00016-00015+00035+00192-00096-00032+ 82CBOVIXW VIX OOPC 20231129 002200000037+00323-00223-00037+00037+00441-00011+01759+011500110000375+ 81CBOVIXW VIX OOPP 20231129 002200000024-00023+00136+00212+00212-00192-00263+00358+00423- 82CBOVIXW VIX OOPP 20231129 002200000417-00359+00459+00645-00645-00173+00483-08210-011500110005834+ 81CBOVIXW VIX OOPC 20231129 002300000021-00020+00081-00011-00012+00030+00171-00077-00027+ 82CBOVIXW VIX OOPC 20231129 002300000032+00290-00186-00031+00032+00415-00010+01498+012015730000320+ 81CBOVIXW VIX OOPP 20231129 002300000021-00020+00146+00216+00215-00197-00283+00377+00428- 82CBOVIXW VIX OOPP 20231129 002300000423-00392+00496+00651-00650-00199+00484-08472-012015730006776+ 81CBOVIXW VIX OOPC 20231129 002400000019-00018+00072-00007-00010+00025+00152-00062-00022+ 82CBOVIXW VIX OOPC 20231129 002400000026+00261-00155-00026+00026+00389-00008+01255+012360010000265+ 81CBOVIXW VIX OOPP 20231129 002400000019-00017+00155+00220+00218-00202-00302+00393+00432- 82CBOVIXW VIX OOPP 20231129 002400000428-00421+00527+00656-00656-00225+00486-08714-012360010007718+ 81CBOVIXW VIX OOPC 20231129 002500000017-00016+00064-00005-00008+00022+00137-00050-00019+ 82CBOVIXW VIX OOPC 20231129 002500000023+00236-00130-00022+00023+00364-00007+01086+012805090000230+ 81CBOVIXW VIX OOPP 20231129 002500000018-00015+00163+00223+00219-00206-00318+00404+00436- 82CBOVIXW VIX OOPP 20231129 002500000432-00446+00552+00660-00659-00250+00487-08883-012805090008680+ 81CBOVIXW VIX OOPC 20231129 002600000016-00014+00057-00003-00007+00019+00122-00041-00016+ 82CBOVIXW VIX OOPC 20231129 002600000019+00213-00109-00019+00019+00341-00006+00928+013126240000195+ 81CBOVIXW VIX OOPP 20231129 002600000016-00013+00170+00224+00221-00209-00332+00414+00439- 82CBOVIXW VIX OOPP 20231129 002600000435-00469+00573+00663-00663-00273+00488-09042-013126240009642+ 81CBOVIXW VIX OOPC 20231129 002700000015-00013+00053-00002-00006+00017+00113-00035-00015+ 82CBOVIXW VIX OOPC 20231129 002700000018+00196-00095-00018+00018+00319-00005+00844+013678020000181+ 81CBOVIXW VIX OOPP 20231129 002700000015-00012+00174+00225+00221-00210-00342+00419+00440- 82CBOVIXW VIX OOPP 20231129 002700000437-00486+00587+00665-00664-00295+00489-09125-013678020010625+ 81CBOVIXW VIX OOPC 20231129 002800000014-00012+00049-00001-00006+00016+00104-00031-00014+ 82CBOVIXW VIX OOPC 20231129 002800000017+00182-00084-00017+00017+00299-00005+00781+014240050000171+ 81CBOVIXW VIX OOPP 20231129 002800000014-00012+00178+00226+00222-00211-00350+00424+00441- 82CBOVIXW VIX OOPP 20231129 002800000438-00500+00598+00666-00665-00315+00489-09188-014240050011613+ 81CBOVIXW VIX OOPC 20231129 002900000013-00011+00046-00001-00005+00015+00097-00027-00013+ 82CBOVIXW VIX OOPC 20231129 002900000016+00169-00075-00016+00016+00280-00005+00723+014751140000162+ 81CBOVIXW VIX OOPP 20231129 002900000013-00011+00181+00226+00222-00212-00357+00427+00442- 82CBOVIXW VIX OOPP 20231129 002900000439-00513+00607+00667-00666-00333+00489-09246-014751140012600+ 81CBOVIXW VIX OOPC 20231129 003000000012-00011+00043-00000-00005+00014+00090-00024-00012+ 82CBOVIXW VIX OOPC 20231129 003000000015+00157-00067-00015+00015+00263-00005+00670+015214460000152+ 81CBOVIXW VIX OOPP 20231129 003000000012-00010+00184+00227+00223-00213-00364+00431+00443- 82CBOVIXW VIX OOPP 20231129 003000000440-00524+00615+00668-00667-00350+00490-09300-015214460013587+ 81CBOVIXW VIX OOPC 20231129 003100000011-00010+00040-00000+00004+00013+00084-00021-00011+ 82CBOVIXW VIX OOPC 20231129 003100000014+00147-00060-00014+00014+00248-00004+00619+015632430000142+ 81CBOVIXW VIX OOPP 20231129 003100000012-00010+00187+00227+00223-00214-00370+00433+00444- 82CBOVIXW VIX OOPP 20231129 003100000441-00535+00622+00669-00668-00366+00490-09350-015632430014575+ 81CBOVIXW VIX OOPC 20231129 003200000011-00009+00037-00000+00004+00012+00079-00019-00011+ 82CBOVIXW VIX OOPC 20231129 003200000013+00137-00054-00013+00013+00233-00004+00572+016006780000132+ 81CBOVIXW VIX OOPP 20231129 003200000011-00009+00190+00228+00224-00215-00376+00436+00444- 82CBOVIXW VIX OOPP 20231129 003200000442-00545+00628+00670-00669-00381+00490-09398-016006780015562+ 81CBOVIXW VIX OOPC 20231129 003300000010-00009+00035-00001+00004+00011+00073-00017-00010+ 82CBOVIXW VIX OOPC 20231129 003300000012+00128-00048-00012+00012+00219-00004+00526+016338580000123+ 81CBOVIXW VIX OOPP 20231129 003300000010-00008+00192+00228+00224-00216-00381+00438+00445- 82CBOVIXW VIX OOPP 20231129 003300000443-00554+00634+00671-00670-00395+00490-09443-016338580016549+ 81CBOVIXW VIX OOPC 20231129 003400000009-00008+00032-00001+00003+00011+00068-00015-00009+ 82CBOVIXW VIX OOPC 20231129 003400000011+00119-00043-00011+00011+00206-00003+00483+016628250000113+ 81CBOVIXW VIX OOPP 20231129 003400000010-00008+00195+00228+00224-00217-00386+00440+00446- 82CBOVIXW VIX OOPP 20231129 003400000444-00563+00639+00672-00671-00408+00491-09487-016628250017536+ 81CBOVIXW VIX OOPC 20231129 003500000009-00008+00030-00001+00003+00010+00064-00013-00008+ 82CBOVIXW VIX OOPC 20231129 003500000010+00112-00039-00010+00011+00194-00003+00450+016949070000106+ 81CBOVIXW VIX OOPP 20231129 003500000009-00007+00197+00228+00225-00218-00390+00441+00447- 82CBOVIXW VIX OOPP 20231129 003500000445-00570+00643+00672-00672-00419+00491-09520-016949070018526+ 81CBOVIXW VIX OOPC 20231129 003600000008-00007+00028-00001+00003+00009+00060-00012-00008+ 82CBOVIXW VIX OOPC 20231129 003600000010+00105-00035-00009+00010+00183-00003+00418+017244110000099+ 81CBOVIXW VIX OOPP 20231129 003600000009-00007+00199+00228+00225-00218-00394+00443+00447- 82CBOVIXW VIX OOPP 20231129 003600000445-00576+00646+00673-00672-00430+00491-09551-017244110019517+ 81CBOVIXW VIX OOPC 20231129 003700000008-00007+00027-00001+00002+00009+00056-00011-00007+ 82CBOVIXW VIX OOPC 20231129 003700000009+00099-00032-00009+00009+00173-00003+00388+017507380000092+ 81CBOVIXW VIX OOPP 20231129 003700000008-00006+00200+00228+00225-00219-00398+00444+00448- 82CBOVIXW VIX OOPP 20231129 003700000446-00583+00650+00674-00673-00441+00491-09581-017507380020507+ 81CBOVIXW VIX OOPC 20231129 003800000008-00006+00025-00001+00002+00008+00053-00010-00007+ 82CBOVIXW VIX OOPC 20231129 003800000009+00094-00029-00008+00009+00164-00003+00366+017806280000087+ 81CBOVIXW VIX OOPP 20231129 003800000008-00006+00202+00228+00225-00220-00401+00445+00448- 82CBOVIXW VIX OOPP 20231129 003800000446-00588+00652+00674-00674-00450+00492-09604-017806280021499+ 81CBOVIXW VIX OOPC 20231129 003900000007-00006+00024-00001+00002+00008+00050-00009-00006+ 82CBOVIXW VIX OOPC 20231129 003900000008+00089-00027-00008+00008+00156-00002+00344+018080710000083+ 81CBOVIXW VIX OOPP 20231129 003900000008-00006+00203+00228+00226-00220-00404+00446+00449- 82CBOVIXW VIX OOPP 20231129 003900000447-00593+00655+00675-00674-00458+00492-09626-018080710022491+ 81CBOVIXW VIX OOPC 20231129 004000000007-00006+00023-00001+00002+00007+00048-00008-00006+ 82CBOVIXW VIX OOPC 20231129 004000000008+00084-00025-00008+00008+00148-00002+00326+018368830000079+ 81CBOVIXW VIX OOPP 20231129 004000000007-00005+00204+00228+00226-00220-00406+00446+00449- 82CBOVIXW VIX OOPP 20231129 004000000447-00597+00657+00675-00675-00466+00492-09643-018368830023485+ 81CBOVIXW VIX OOPC 20231129 004250000006-00005+00020-00001+00002+00006+00042-00007-00005+ 82CBOVIXW VIX OOPC 20231129 004250000007+00074-00021-00007+00007+00130-00002+00284+019001580000070+ 81CBOVIXW VIX OOPP 20231129 004250000006-00005+00207+00228+00226-00221-00412+00448+00450- 82CBOVIXW VIX OOPP 20231129 004250000448-00607+00661+00676-00676-00483+00492-09685-019001580025968+ 81CBOVIXW VIX OOPC 20231129 004500000005-00004+00018-00001+00001+00006+00037-00005-00005+ 82CBOVIXW VIX OOPC 20231129 004500000006+00065-00017-00006+00006+00115-00002+00245+019512390000060+ 81CBOVIXW VIX OOPP 20231129 004500000006-00004+00209+00228+00226-00222-00417+00449+00451- 82CBOVIXW VIX OOPP 20231129 004500000449-00616+00664+00677-00676-00499+00492-09724-019512390028452+ 81CBOVIXW VIX OOPC 20231129 004750000005-00004+00016-00001+00001+00005+00033-00004-00004+ 82CBOVIXW VIX OOPC 20231129 004750000005+00059-00015-00005+00005+00103-00002+00220+020088800000055+ 81CBOVIXW VIX OOPP 20231129 004750000005-00004+00211+00228+00227-00223-00421+00450+00451- 82CBOVIXW VIX OOPP 20231129 004750000450-00623+00667+00677-00677-00510+00493-09749-020088800030939+ 81CBOVIXW VIX OOPC 20231129 005000000004-00004+00014-00001+00001+00005+00030-00004-00004+ 82CBOVIXW VIX OOPC 20231129 005000000005+00053-00013-00005+00005+00093-00002+00199+020612570000050+ 81CBOVIXW VIX OOPP 20231129 005000000005-00003+00212+00228+00227-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20231129 005000000450-00628+00669+00678-00678-00521+00493-09771-020612570033427+ 81CBOVIXW VIX OOPC 20231129 005500000004-00003+00013-00001+00001+00004+00026-00003-00003+ 82CBOVIXW VIX OOPC 20231129 005500000004+00046-00010-00004+00004+00078-00001+00173+021725610000045+ 81CBOVIXW VIX OOPP 20231129 005500000004-00003+00214+00228+00227-00224-00428+00451+00452- 82CBOVIXW VIX OOPP 20231129 005500000451-00636+00671+00678-00678-00536+00493-09797-021725610038407+ 81CBOVIXW VIX OOPC 20231129 006000000003-00003+00011-00001+00001+00004+00023-00002-00003+ 82CBOVIXW VIX OOPC 20231129 006000000004+00040-00008-00004+00004+00066-00001+00150+022656880000040+ 81CBOVIXW VIX OOPP 20231129 006000000004-00002+00216+00228+00227-00224-00431+00452+00452- 82CBOVIXW VIX OOPP 20231129 006000000451-00642+00673+00679-00679-00547+00493-09819-022656880043387+ 81CBOVIXW VIX OOPC 20231129 006500000003-00003+00009-00001+00001+00003+00020-00002-00003+ 82CBOVIXW VIX OOPC 20231129 006500000003+00034-00007-00003+00003+00057-00001+00129+023418790000035+ 81CBOVIXW VIX OOPP 20231129 006500000004-00002+00217+00228+00227-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20231129 006500000452-00647+00675+00680-00679-00557+00493-09840-023418790048367+ 81CBOVIXW VIX OOPC 20231129 007000000003-00002+00008-00001+00001+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231129 007000000003+00030-00006-00003+00003+00049-00001+00113+024102740000031+ 81CBOVIXW VIX OOPP 20231129 007000000003-00002+00218+00228+00228-00225-00437+00453+00453- 82CBOVIXW VIX OOPP 20231129 007000000452-00651+00676+00680-00680-00565+00493-09857-024102740053349+ 81CBOVIXW VIX OOPC 20231129 007500000002-00002+00007-00001+00001+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231129 007500000003+00026-00005-00003+00003+00043-00001+00099+024722480000027+ 81CBOVIXW VIX OOPP 20231129 007500000003-00001+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231129 007500000453-00655+00676+00680-00680-00571+00494-09870-024722480058331+ 81CBOVIXW VIX OOPC 20231129 008000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20231129 008000000002+00024-00004-00002+00002+00038-00001+00088+025288470000025+ 81CBOVIXW VIX OOPP 20231129 008000000003-00001+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231129 008000000453-00658+00677+00681-00681-00576+00494-09881-025288470063313+ 81CBOVIXW VIX OOPC 20231129 008500000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231129 008500000002+00021-00004-00002+00002+00034-00001+00079+025808820000022+ 81CBOVIXW VIX OOPP 20231129 008500000003-00001+00220+00227+00228-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20231129 008500000454-00660+00678+00681-00681-00580+00494-09891-025808820068296+ 81CBOVIXW VIX OOPC 20231129 009000000002-00002+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231129 009000000002+00019-00003-00002+00002+00030-00001+00071+026290000000020+ 81CBOVIXW VIX OOPP 20231129 009000000003-00000+00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231129 009000000454-00662+00678+00681-00681-00583+00494-09898-026290000073279+ 81CBOVIXW VIX OOPC 20231129 009500000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231129 009500000002+00017-00003-00002+00002+00027-00001+00065+026737180000018+ 81CBOVIXW VIX OOPP 20231129 009500000003-00000+00221+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231129 009500000454-00664+00678+00682-00681-00586+00494-09905-026737180078263+ 81CBOVIXW VIX OOPC 20231129 010000000001-00001+00004-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231129 010000000002+00016-00002-00002+00002+00025-00001+00059+027154620000017+ 81CBOVIXW VIX OOPP 20231129 010000000003-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231129 010000000454-00665+00679+00682-00682-00589+00494-09911-027154620083246+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00227-00227-00221+00227+00454-00454-00427+ 82CBOVIXW VIX OOPC 20231206 001000000454+00681-00681-00579+00630+00613-00195+09955+005695150006499+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00006-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20231206 001000000001-00000+00000+00102-00051-00000+00299-00004-005695150000000+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000+00227-00227-00217+00227+00454-00454-00413+ 82CBOVIXW VIX OOPC 20231206 001050000452+00681-00681-00547+00592+00613-00180+09947+005695150006002+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20231206 001050000002-00000+00000+00134-00089-00000+00313-00013-005695150000001+ 81CBOVIXW VIX OOPC 20231206 001100000003-00000+00228-00227-00212+00227+00454-00454-00396+ 82CBOVIXW VIX OOPC 20231206 001100000446+00681-00681-00512+00548+00613-00165+09926+005695150005506+ 81CBOVIXW VIX OOPP 20231206 001100000003-00000+00000-00000+00016-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20231206 001100000008-00000+00000+00170-00133-00000+00328-00033-005695150000003+ 81CBOVIXW VIX OOPC 20231206 001150000005-00001+00228-00227-00204+00228+00454-00454-00375+ 82CBOVIXW VIX OOPC 20231206 001150000434+00681-00681-00473+00500+00613-00150+09882+005695150005012+ 81CBOVIXW VIX OOPP 20231206 001150000005-00001+00001-00001+00023-00000+00000+00001+00080- 82CBOVIXW VIX OOPP 20231206 001150000020-00001+00001+00208-00181-00000+00343-00077-005695150000007+ 81CBOVIXW VIX OOPC 20231206 001200000008-00001+00228-00226-00194+00228+00453-00453-00350+ 82CBOVIXW VIX OOPC 20231206 001200000413+00680-00680-00432+00452+00613-00136+09800+005695150004522+ 81CBOVIXW VIX OOPP 20231206 001200000008-00002+00001-00002+00034-00001+00001+00002+00104- 82CBOVIXW VIX OOPP 20231206 001200000041-00001+00002+00249-00229-00000+00358-00159-005695150000015+ 81CBOVIXW VIX OOPC 20231206 001250000012-00003+00228-00224-00181+00227+00452-00451-00322+ 82CBOVIXW VIX OOPC 20231206 001250000384+00679-00678-00390+00404+00612-00121+09661+005695150004040+ 81CBOVIXW VIX OOPP 20231206 001250000012-00003+00001-00003+00046-00000+00002+00003+00132- 82CBOVIXW VIX OOPP 20231206 001250000070-00003+00003+00292-00277-00001+00372-00299-005695150000031+ 81CBOVIXW VIX OOPC 20231206 001300000016-00006+00228-00221-00167+00225+00450-00448-00293+ 82CBOVIXW VIX OOPC 20231206 001300000348+00676-00676-00347+00357+00611-00107+09443+005695150003570+ 81CBOVIXW VIX OOPP 20231206 001300000016-00006+00000-00006+00060-00002-00004+00006+00162- 82CBOVIXW VIX OOPP 20231206 001300000106-00005+00006+00334-00324-00002+00386-00516-005695150000059+ 81CBOVIXW VIX OOPC 20231206 001350000021-00010+00227-00216-00150+00218+00447-00444-00261+ 82CBOVIXW VIX OOPC 20231206 001350000308+00672-00671-00305+00312+00610-00094+09113+005747560003120+ 81CBOVIXW VIX OOPP 20231206 001350000021-00010+00001+00011+00077-00009-00008+00011+00193- 82CBOVIXW VIX OOPP 20231206 001350000146-00010+00011+00377-00369-00003+00400-00846-005747560000107+ 81CBOVIXW VIX OOPC 20231206 001400000026-00017+00224-00208-00132+00206+00440-00435-00229+ 82CBOVIXW VIX OOPC 20231206 001400000269+00664-00662-00265+00271+00607-00081+08619+005958060002710+ 81CBOVIXW VIX OOPP 20231206 001400000026-00017+00003+00019+00095-00021-00014+00019+00225- 82CBOVIXW VIX OOPP 20231206 001400000185-00018+00020+00416-00410-00006+00412-01341-005958060000195+ 81CBOVIXW VIX OOPC 20231206 001450000031-00025+00220-00196-00115+00190+00432-00423-00199+ 82CBOVIXW VIX OOPC 20231206 001450000232+00653-00650-00229+00233+00604-00070+08049+006098840002330+ 81CBOVIXW VIX OOPP 20231206 001450000031-00025+00007+00031+00113-00037-00023+00031+00255- 82CBOVIXW VIX OOPP 20231206 001450000222-00028+00031+00453-00448-00009+00424-01910-006098840000313+ 81CBOVIXW VIX OOPC 20231206 001500000035-00034+00214-00178-00098+00171+00419-00404-00173+ 82CBOVIXW VIX OOPC 20231206 001500000201+00637-00631-00198+00202+00598-00061+07357+006457180002020+ 81CBOVIXW VIX OOPP 20231206 001500000035-00034+00013+00049+00129-00056-00035+00050+00282- 82CBOVIXW VIX OOPP 20231206 001500000253-00045+00050+00483-00479-00015+00433-02602-006457180000501+ 81CBOVIXW VIX OOPC 20231206 001550000038-00040+00206-00158-00083+00153+00404-00382-00150+ 82CBOVIXW VIX OOPC 20231206 001550000174+00618-00609-00172+00175+00591-00053+06673+006771150001750+ 81CBOVIXW VIX OOPP 20231206 001550000038-00040+00021+00069+00144-00075-00050+00073+00305- 82CBOVIXW VIX OOPP 20231206 001550000280-00063+00073+00510-00506-00022+00441-03287-006771150000729+ 81CBOVIXW VIX OOPC 20231206 001600000040-00044+00197-00135-00071+00136+00387-00353-00131+ 82CBOVIXW VIX OOPC 20231206 001600000154+00595-00579-00152+00155+00582-00047+06010+007249180001550+ 81CBOVIXW VIX OOPP 20231206 001600000040-00044+00030+00092+00156-00091-00068+00102+00323- 82CBOVIXW VIX OOPP 20231206 001600000300-00087+00103+00530-00526-00031+00447-03949-007249180001027+ 81CBOVIXW VIX OOPC 20231206 001700000041-00046+00179-00096-00053+00109+00352-00294-00102+ 82CBOVIXW VIX OOPC 20231206 001700000121+00547-00514-00119+00122+00563-00037+04891+007973800001217+ 81CBOVIXW VIX OOPP 20231206 001700000041-00046+00048+00131+00174-00118-00103+00160+00352- 82CBOVIXW VIX OOPP 20231206 001700000333-00134+00167+00563-00560-00051+00457-05068-007973800001690+ 81CBOVIXW VIX OOPC 20231206 001800000040-00044+00161-00066-00040+00088+00317-00238-00081+ 82CBOVIXW VIX OOPC 20231206 001800000097+00500-00445-00095+00097+00540-00029+04001+008599760000971+ 81CBOVIXW VIX OOPP 20231206 001800000040-00044+00066+00161+00187-00139-00137+00216+00374- 82CBOVIXW VIX OOPP 20231206 001800000358-00181+00236+00587-00584-00073+00464-05958-008599760002440+ 81CBOVIXW VIX OOPC 20231206 001900000038-00040+00145-00045-00030+00073+00286-00190-00065+ 82CBOVIXW VIX OOPC 20231206 001900000079+00455-00378-00077+00079+00516-00024+03314+009207750000795+ 81CBOVIXW VIX OOPP 20231206 001900000038-00040+00082+00182+00197-00154-00169+00264+00389- 82CBOVIXW VIX OOPP 20231206 001900000375-00227+00303+00604-00602-00098+00470-06645-009207750003260+ 81CBOVIXW VIX OOPC 20231206 002000000036-00036+00130-00031-00024+00061+00258-00152-00054+ 82CBOVIXW VIX OOPC 20231206 002000000066+00413-00319-00065+00067+00490-00020+02791+009811010000669+ 81CBOVIXW VIX OOPP 20231206 002000000036-00036+00097+00196+00203-00166-00197+00302+00400- 82CBOVIXW VIX OOPP 20231206 002000000388-00268+00362+00617-00615-00123+00474-07169-009811010004130+ 81CBOVIXW VIX OOPC 20231206 002100000033-00033+00117-00022-00019+00053+00233-00122-00046+ 82CBOVIXW VIX OOPC 20231206 002100000057+00376-00269-00055+00057+00464-00017+02383+010376270000573+ 81CBOVIXW VIX OOPP 20231206 002100000033-00033+00110+00205+00208-00174-00221+00332+00408- 82CBOVIXW VIX OOPP 20231206 002100000397-00305+00413+00626-00624-00149+00476-07576-010376270005030+ 81CBOVIXW VIX OOPC 20231206 002200000031-00029+00106-00015-00016+00046+00211-00100-00039+ 82CBOVIXW VIX OOPC 20231206 002200000049+00343-00227-00048+00050+00438-00015+02059+010898050000497+ 81CBOVIXW VIX OOPP 20231206 002200000031-00029+00121+00212+00211-00181-00243+00355+00415- 82CBOVIXW VIX OOPP 20231206 002200000405-00338+00454+00634-00632-00175+00479-07900-010898050005950+ 81CBOVIXW VIX OOPC 20231206 002300000029-00027+00097-00010-00013+00041+00193-00082-00034+ 82CBOVIXW VIX OOPC 20231206 002300000044+00315-00194-00042+00044+00413-00013+01810+011427100000441+ 81CBOVIXW VIX OOPP 20231206 002300000029-00027+00130+00217+00214-00187-00261+00372+00420- 82CBOVIXW VIX OOPP 20231206 002300000411-00366+00488+00639-00637-00200+00480-08150-011427100006890+ 81CBOVIXW VIX OOPC 20231206 002400000027-00024+00088-00007-00011+00035+00176-00068-00030+ 82CBOVIXW VIX OOPC 20231206 002400000038+00288-00165-00037+00038+00389-00012+01581+011828990000385+ 81CBOVIXW VIX OOPP 20231206 002400000027-00024+00139+00220+00216-00192-00278+00386+00425- 82CBOVIXW VIX OOPP 20231206 002400000416-00393+00516+00645-00643-00224+00482-08378-011828990007830+ 81CBOVIXW VIX OOPC 20231206 002500000025-00022+00081-00004-00009+00031+00161-00057-00026+ 82CBOVIXW VIX OOPC 20231206 002500000034+00265-00141-00032+00034+00366-00010+01392+012208030000339+ 81CBOVIXW VIX OOPP 20231206 002500000025-00022+00146+00223+00218-00196-00293+00398+00428- 82CBOVIXW VIX OOPP 20231206 002500000421-00416+00540+00649-00648-00247+00483-08568-012208030008780+ 81CBOVIXW VIX OOPC 20231206 002600000024-00020+00075-00003-00008+00029+00149-00049-00024+ 82CBOVIXW VIX OOPC 20231206 002600000031+00246-00124-00030+00031+00345-00009+01271+012718390000315+ 81CBOVIXW VIX OOPP 20231206 002600000024-00020+00152+00224+00219-00198-00305+00405+00430- 82CBOVIXW VIX OOPP 20231206 002600000423-00435+00557+00652-00650-00269+00484-08689-012718390009752+ 81CBOVIXW VIX OOPC 20231206 002700000022-00019+00070-00002-00007+00027+00139-00042-00022+ 82CBOVIXW VIX OOPC 20231206 002700000029+00229-00109-00028+00029+00324-00009+01159+013161670000290+ 81CBOVIXW VIX OOPP 20231206 002700000022-00019+00157+00225+00220-00201-00315+00412+00433- 82CBOVIXW VIX OOPP 20231206 002700000426-00452+00572+00654-00653-00289+00485-08800-013161670010724+ 81CBOVIXW VIX OOPC 20231206 002800000021-00017+00065-00001-00006+00024+00129-00037-00020+ 82CBOVIXW VIX OOPC 20231206 002800000026+00214-00096-00025+00027+00306-00008+01055+013541610000266+ 81CBOVIXW VIX OOPP 20231206 002800000021-00017+00162+00226+00221-00203-00325+00417+00435- 82CBOVIXW VIX OOPP 20231206 002800000428-00468+00585+00656-00655-00308+00486-08904-013541610011696+ 81CBOVIXW VIX OOPC 20231206 002900000020-00016+00061-00000+00005+00022+00120-00032-00018+ 82CBOVIXW VIX OOPC 20231206 002900000024+00199-00086-00023+00024+00288-00007+00965+013901340000245+ 81CBOVIXW VIX OOPP 20231206 002900000020-00016+00166+00227+00222-00205-00334+00422+00436- 82CBOVIXW VIX OOPP 20231206 002900000430-00482+00596+00658-00657-00325+00486-08994-013901340012671+ 81CBOVIXW VIX OOPC 20231206 003000000018-00015+00057-00001+00005+00021+00112-00028-00017+ 82CBOVIXW VIX OOPC 20231206 003000000022+00186-00076-00021+00022+00272-00007+00883+014221540000225+ 81CBOVIXW VIX OOPP 20231206 003000000019-00015+00170+00228+00223-00207-00342+00426+00438- 82CBOVIXW VIX OOPP 20231206 003000000432-00495+00605+00660-00659-00342+00487-09076-014221540013647+ 81CBOVIXW VIX OOPC 20231206 003100000017-00014+00053-00001+00004+00019+00105-00024-00015+ 82CBOVIXW VIX OOPC 20231206 003100000020+00174-00068-00019+00021+00256-00006+00805+014495980000205+ 81CBOVIXW VIX OOPP 20231206 003100000018-00014+00174+00228+00223-00208-00350+00430+00439- 82CBOVIXW VIX OOPP 20231206 003100000434-00507+00614+00662-00661-00357+00487-09154-014495980014623+ 81CBOVIXW VIX OOPC 20231206 003200000017-00013+00050-00001+00004+00018+00099-00022-00014+ 82CBOVIXW VIX OOPC 20231206 003200000019+00165-00062-00018+00019+00242-00006+00755+014861570000195+ 81CBOVIXW VIX OOPP 20231206 003200000017-00013+00177+00228+00224-00209-00355+00432+00440- 82CBOVIXW VIX OOPP 20231206 003200000435-00517+00620+00663-00662-00371+00488-09204-014861570015608+ 81CBOVIXW VIX OOPC 20231206 003300000016-00013+00047-00002+00003+00017+00093-00020-00013+ 82CBOVIXW VIX OOPC 20231206 003300000018+00156-00056-00017+00018+00230-00006+00708+015194000000184+ 81CBOVIXW VIX OOPP 20231206 003300000016-00012+00180+00229+00224-00210-00361+00434+00441- 82CBOVIXW VIX OOPP 20231206 003300000436-00525+00625+00664-00663-00383+00488-09252-015194000016594+ 81CBOVIXW VIX OOPC 20231206 003400000015-00012+00045-00002+00003+00016+00088-00018-00012+ 82CBOVIXW VIX OOPC 20231206 003400000017+00147-00051-00016+00017+00218-00005+00662+015494570000174+ 81CBOVIXW VIX OOPP 20231206 003400000015-00012+00182+00229+00224-00211-00366+00436+00442- 82CBOVIXW VIX OOPP 20231206 003400000437-00534+00630+00665-00664-00395+00488-09297-015494570017579+ 81CBOVIXW VIX OOPC 20231206 003500000014-00011+00042-00002+00003+00015+00084-00016-00012+ 82CBOVIXW VIX OOPC 20231206 003500000016+00139-00047-00015+00016+00207-00005+00619+015764220000163+ 81CBOVIXW VIX OOPP 20231206 003500000015-00011+00185+00229+00225-00212-00370+00438+00443- 82CBOVIXW VIX OOPP 20231206 003500000438-00542+00634+00667-00665-00407+00489-09340-015764220018564+ 81CBOVIXW VIX OOPC 20231206 003600000014-00011+00040-00002+00003+00014+00080-00015-00011+ 82CBOVIXW VIX OOPC 20231206 003600000015+00133-00043-00014+00016+00197-00005+00586+016062820000155+ 81CBOVIXW VIX OOPP 20231206 003600000014-00010+00187+00229+00225-00213-00374+00439+00444- 82CBOVIXW VIX OOPP 20231206 003600000439-00548+00638+00667-00666-00417+00489-09374-016062820019553+ 81CBOVIXW VIX OOPC 20231206 003700000013-00010+00038-00002+00002+00013+00076-00013-00010+ 82CBOVIXW VIX OOPC 20231206 003700000015+00126-00040-00014+00015+00187-00004+00554+016337430000148+ 81CBOVIXW VIX OOPP 20231206 003700000013-00010+00188+00229+00225-00214-00378+00441+00444- 82CBOVIXW VIX OOPP 20231206 003700000440-00555+00641+00668-00667-00426+00489-09406-016337430020541+ 81CBOVIXW VIX OOPC 20231206 003800000013-00010+00037-00002+00002+00013+00072-00012-00010+ 82CBOVIXW VIX OOPC 20231206 003800000014+00120-00037-00013+00014+00178-00004+00523+016588770000140+ 81CBOVIXW VIX OOPP 20231206 003800000013-00009+00190+00229+00225-00215-00382+00442+00445- 82CBOVIXW VIX OOPP 20231206 003800000441-00561+00644+00669-00668-00435+00489-09437-016588770021530+ 81CBOVIXW VIX OOPC 20231206 003900000012-00009+00035-00002+00002+00012+00069-00011-00009+ 82CBOVIXW VIX OOPC 20231206 003900000013+00115-00034-00012+00013+00170-00004+00493+016817340000133+ 81CBOVIXW VIX OOPP 20231206 003900000012-00009+00192+00229+00226-00215-00385+00443+00445- 82CBOVIXW VIX OOPP 20231206 003900000442-00566+00647+00669-00668-00443+00490-09466-016817340022518+ 81CBOVIXW VIX OOPC 20231206 004000000011-00009+00033-00002+00002+00011+00065-00010-00009+ 82CBOVIXW VIX OOPC 20231206 004000000012+00109-00031-00012+00012+00162-00004+00464+017024050000125+ 81CBOVIXW VIX OOPP 20231206 004000000012-00008+00194+00229+00226-00216-00389+00444+00446- 82CBOVIXW VIX OOPP 20231206 004000000442-00572+00650+00670-00669-00451+00490-09495-017024050023507+ 81CBOVIXW VIX OOPC 20231206 004250000010-00008+00030-00002+00001+00010+00058-00008-00008+ 82CBOVIXW VIX OOPC 20231206 004250000011+00097-00026-00010+00011+00144-00003+00405+017540840000110+ 81CBOVIXW VIX OOPP 20231206 004250000011-00007+00197+00229+00226-00217-00396+00446+00447- 82CBOVIXW VIX OOPP 20231206 004250000444-00584+00655+00672-00671-00469+00490-09554-017540840025982+ 81CBOVIXW VIX OOPC 20231206 004500000009-00007+00027-00002+00001+00009+00053-00007-00007+ 82CBOVIXW VIX OOPC 20231206 004500000010+00088-00022-00009+00010+00130-00003+00364+018080350000100+ 81CBOVIXW VIX OOPP 20231206 004500000010-00007+00200+00229+00226-00218-00401+00447+00448- 82CBOVIXW VIX OOPP 20231206 004500000445-00593+00659+00673-00672-00483+00491-09596-018080350028462+ 81CBOVIXW VIX OOPC 20231206 004750000009-00006+00024-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20231206 004750000009+00080-00019-00008+00009+00118-00003+00325+018537190000090+ 81CBOVIXW VIX OOPP 20231206 004750000009-00006+00202+00229+00227-00219-00406+00448+00449- 82CBOVIXW VIX OOPP 20231206 004750000446-00601+00662+00674-00673-00496+00491-09634-018537190030942+ 81CBOVIXW VIX OOPC 20231206 005000000008-00006+00022-00002+00001+00007+00043-00005-00005+ 82CBOVIXW VIX OOPC 20231206 005000000008+00072-00016-00007+00008+00106-00002+00288+018914740000080+ 81CBOVIXW VIX OOPP 20231206 005000000008-00005+00205+00229+00227-00220-00411+00449+00449- 82CBOVIXW VIX OOPP 20231206 005000000447-00608+00664+00675-00674-00507+00491-09671-018914740033422+ 81CBOVIXW VIX OOPC 20231206 005500000007-00005+00018-00002+00001+00006+00036-00003-00004+ 82CBOVIXW VIX OOPC 20231206 005500000006+00060-00012-00006+00006+00088-00002+00233+019615380000065+ 81CBOVIXW VIX OOPP 20231206 005500000007-00004+00208+00229+00227-00222-00418+00450+00451- 82CBOVIXW VIX OOPP 20231206 005500000448-00620+00668+00676-00675-00525+00492-09727-019615380038387+ 81CBOVIXW VIX OOPC 20231206 006000000006-00004+00016-00002+00000+00005+00031-00003-00004+ 82CBOVIXW VIX OOPC 20231206 006000000006+00052-00010-00005+00006+00075-00002+00200+020377660000057+ 81CBOVIXW VIX OOPP 20231206 006000000006-00004+00210+00228+00227-00223-00422+00451+00451- 82CBOVIXW VIX OOPP 20231206 006000000449-00628+00671+00677-00676-00538+00492-09759-020377660043359+ 81CBOVIXW VIX OOPC 20231206 006500000005-00004+00014-00002+00000+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20231206 006500000005+00045-00008-00004+00005+00065-00001+00170+020975890000049+ 81CBOVIXW VIX OOPP 20231206 006500000006-00003+00213+00228+00228-00223-00426+00452+00452- 82CBOVIXW VIX OOPP 20231206 006500000450-00635+00673+00678-00677-00548+00492-09789-020975890048331+ 81CBOVIXW VIX OOPC 20231206 007000000004-00003+00012-00002+00000+00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231206 007000000004+00039-00006-00004+00004+00055-00001+00142+021414660000041+ 81CBOVIXW VIX OOPP 20231206 007000000005-00002+00214+00228+00228-00224-00430+00452+00452- 82CBOVIXW VIX OOPP 20231206 007000000451-00642+00674+00679-00678-00558+00493-09817-021414660053303+ 81CBOVIXW VIX OOPC 20231206 007500000004-00002+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231206 007500000003+00033-00005-00003+00003+00047-00001+00115+021685270000033+ 81CBOVIXW VIX OOPP 20231206 007500000005-00002+00216+00228+00228-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20231206 007500000452-00648+00676+00679-00679-00566+00493-09844-021685270058275+ 81CBOVIXW VIX OOPC 20231206 008000000003-00002+00008-00001+00000-00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231206 008000000002+00027-00003-00002+00002+00039-00001+00088+021757520000024+ 81CBOVIXW VIX OOPP 20231206 008000000004-00001+00218+00227+00228-00226-00437+00453+00454- 82CBOVIXW VIX OOPP 20231206 008000000453-00653+00677+00680-00680-00574+00493-09871-021757520063247+ 81CBOVIXW VIX OOPC 20231206 008500000002-00001+00006-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008500000002+00022-00002-00002+00002+00032-00001+00066+021757520000018+ 81CBOVIXW VIX OOPP 20231206 008500000003-00000+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231206 008500000453-00658+00678+00681-00681-00581+00493-09893-021757520068221+ 81CBOVIXW VIX OOPC 20231206 009000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231206 009000000001+00018-00002-00001+00001+00026-00000+00050+021757520000013+ 81CBOVIXW VIX OOPP 20231206 009000000003-00000+00221+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231206 009000000454-00662+00679+00681-00681-00587+00493-09909-021757520073197+ 81CBOVIXW VIX OOPC 20231206 009500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231206 009500000001+00015-00001-00001+00001+00022-00000+00038+021757520000010+ 81CBOVIXW VIX OOPP 20231206 009500000003-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231206 009500000454-00666+00679+00682-00682-00591+00494-09921-021757520078173+ 81CBOVIXW VIX OOPC 20231206 010000000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231206 010000000001+00012-00001-00001+00001+00018-00000+00029+021757520000008+ 81CBOVIXW VIX OOPP 20231206 010000000002-00001-00223+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20231206 010000000455-00668+00679+00682-00682-00595+00494-09930-021757520083151+ 81CBOVIXW VIX OOPC 20231213 001000000002-00000+00227-00227-00217+00227+00454-00454-00418+ 82CBOVIXW VIX OOPC 20231213 001000000453+00681-00681-00568+00625+00613-00194+09937+005585940006469+ 81CBOVIXW VIX OOPP 20231213 001000000002-00000+00000-00000+00009-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20231213 001000000001-00000+00000+00112-00055-00000+00298-00012-005585940000001+ 81CBOVIXW VIX OOPC 20231213 001050000004-00000+00228-00227-00212+00227+00454-00454-00403+ 82CBOVIXW VIX OOPC 20231213 001050000450+00681-00680-00536+00588+00613-00179+09919+005585940005973+ 81CBOVIXW VIX OOPP 20231213 001050000004-00000+00001-00000+00015-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20231213 001050000004-00000+00000+00144-00093-00000+00313-00030-005585940000003+ 81CBOVIXW VIX OOPC 20231213 001100000006-00001+00228-00226-00205+00227+00454-00453-00385+ 82CBOVIXW VIX OOPC 20231213 001100000443+00680-00680-00501+00544+00612-00164+09881+005585940005479+ 81CBOVIXW VIX OOPP 20231213 001100000006-00001+00001-00001+00022-00001+00000+00001+00069- 82CBOVIXW VIX OOPP 20231213 001100000010-00001+00001+00179-00136-00000+00328-00068-005585940000007+ 81CBOVIXW VIX OOPC 20231213 001150000009-00001+00228-00226-00196+00228+00453-00452-00363+ 82CBOVIXW VIX OOPC 20231213 001150000430+00680-00679-00464+00498+00612-00150+09812+005585940004989+ 81CBOVIXW VIX OOPP 20231213 001150000009-00001+00001-00001+00031-00001+00001+00001+00091- 82CBOVIXW VIX OOPP 20231213 001150000023-00001+00001+00217-00183-00000+00343-00137-005585940000014+ 81CBOVIXW VIX OOPC 20231213 001200000012-00003+00229-00224-00185+00228+00452-00451-00338+ 82CBOVIXW VIX OOPC 20231213 001200000409+00678-00678-00424+00450+00612-00135+09697+005585940004506+ 81CBOVIXW VIX OOPP 20231213 001200000012-00003+00002-00003+00042-00001+00002+00003+00115- 82CBOVIXW VIX OOPP 20231213 001200000044-00002+00003+00256-00230-00001+00357-00252-005585940000029+ 81CBOVIXW VIX OOPC 20231213 001250000017-00005+00229-00222-00172+00227+00451-00449-00311+ 82CBOVIXW VIX OOPC 20231213 001250000381+00676-00675-00384+00403+00611-00121+09519+005585940004033+ 81CBOVIXW VIX OOPP 20231213 001250000017-00005+00002-00005+00055-00001+00003+00005+00142- 82CBOVIXW VIX OOPP 20231213 001250000073-00005+00005+00297-00277-00002+00371-00430-005585940000053+ 81CBOVIXW VIX OOPC 20231213 001300000021-00008+00229-00219-00158+00225+00449-00446-00284+ 82CBOVIXW VIX OOPC 20231213 001300000347+00674-00673-00343+00356+00610-00107+09317+005414330003563+ 81CBOVIXW VIX OOPP 20231213 001300000021-00008+00002-00008+00068-00001-00005+00008+00170- 82CBOVIXW VIX OOPP 20231213 001300000107-00007+00008+00338-00324-00002+00385-00632-005414330000080+ 81CBOVIXW VIX OOPC 20231213 001350000027-00014+00227-00212-00141+00219+00444-00439-00253+ 82CBOVIXW VIX OOPC 20231213 001350000308+00668-00666-00303+00313+00608-00094+08915+005604550003135+ 81CBOVIXW VIX OOPP 20231213 001350000027-00014+00001-00015+00086-00008-00010+00015+00201- 82CBOVIXW VIX OOPP 20231213 001350000145-00013+00015+00378-00367-00005+00398-01034-005604550000150+ 81CBOVIXW VIX OOPC 20231213 001400000032-00022+00225-00202-00124+00207+00437-00428-00224+ 82CBOVIXW VIX OOPC 20231213 001400000271+00659-00655-00266+00274+00605-00082+08410+005805010002743+ 81CBOVIXW VIX OOPP 20231213 001400000032-00022+00002+00025+00103-00020-00016+00025+00230- 82CBOVIXW VIX OOPP 20231213 001400000182-00022+00025+00415-00406-00008+00410-01539-005805010000255+ 81CBOVIXW VIX OOPC 20231213 001450000037-00031+00221-00187-00107+00192+00428-00414-00196+ 82CBOVIXW VIX OOPC 20231213 001450000237+00646-00641-00232+00239+00601-00072+07829+006016260002390+ 81CBOVIXW VIX OOPP 20231213 001450000037-00031+00006+00040+00120-00035-00026+00040+00258- 82CBOVIXW VIX OOPP 20231213 001450000217-00034+00040+00449-00442-00012+00421-02120-006016260000400+ 81CBOVIXW VIX OOPC 20231213 001500000041-00039+00216-00170-00092+00174+00417-00395-00171+ 82CBOVIXW VIX OOPC 20231213 001500000207+00631-00622-00202+00208+00595-00062+07210+006224850002078+ 81CBOVIXW VIX OOPP 20231213 001500000041-00039+00011+00057+00135-00052-00037+00058+00283- 82CBOVIXW VIX OOPP 20231213 001500000247-00049+00058+00479-00473-00018+00430-02739-006224850000585+ 81CBOVIXW VIX OOPC 20231213 001600000046-00049+00201-00127-00067+00142+00386-00343-00132+ 82CBOVIXW VIX OOPC 20231213 001600000162+00591-00568-00157+00163+00579-00049+05961+006939940001626+ 81CBOVIXW VIX OOPP 20231213 001600000046-00049+00026+00100+00160-00085-00067+00111+00322- 82CBOVIXW VIX OOPP 20231213 001600000292-00090+00113+00523-00518-00034+00444-03988-006939940001129+ 81CBOVIXW VIX OOPC 20231213 001700000047-00052+00185-00088-00053+00123+00353-00277-00112+ 82CBOVIXW VIX OOPC 20231213 001700000142+00542-00492-00137+00144+00555-00043+05006+008275340001437+ 81CBOVIXW VIX OOPP 20231213 001700000047-00052+00042+00139+00174-00104-00101+00176+00342- 82CBOVIXW VIX OOPP 20231213 001700000312-00138+00189+00544-00537-00058+00449-04943-008275340001935+ 81CBOVIXW VIX OOPC 20231213 001800000046-00050+00170-00063-00042+00106+00324-00227-00095+ 82CBOVIXW VIX OOPC 20231213 001800000123+00501-00425-00118+00125+00531-00037+04292+009138400001248+ 81CBOVIXW VIX OOPP 20231213 001800000046-00050+00057+00164+00185-00121-00130+00227+00359- 82CBOVIXW VIX OOPP 20231213 001800000331-00180+00256+00563-00556-00082+00455-05657-009138400002741+ 81CBOVIXW VIX OOPC 20231213 001900000045-00047+00156-00045-00034+00091+00297-00187-00080+ 82CBOVIXW VIX OOPC 20231213 001900000104+00462-00367-00100+00106+00507-00032+03687+009675760001059+ 81CBOVIXW VIX OOPP 20231213 001900000045-00047+00071+00182+00193-00136-00156+00267+00374- 82CBOVIXW VIX OOPP 20231213 001900000350-00218+00314+00581-00575-00106+00461-06262-009675760003546+ 81CBOVIXW VIX OOPC 20231213 002000000043-00044+00143-00031-00026+00078+00272-00153-00066+ 82CBOVIXW VIX OOPC 20231213 002000000087+00426-00315-00083+00088+00483-00027+03156+010032130000885+ 81CBOVIXW VIX OOPP 20231213 002000000043-00044+00084+00195+00201-00149-00181+00301+00388- 82CBOVIXW VIX OOPP 20231213 002000000367-00254+00365+00597-00592-00129+00466-06793-010032130004368+ 81CBOVIXW VIX OOPC 20231213 002100000041-00040+00131-00022-00021+00068+00250-00126-00056+ 82CBOVIXW VIX OOPC 20231213 002100000075+00393-00270-00072+00076+00459-00023+02746+010477310000765+ 81CBOVIXW VIX OOPP 20231213 002100000041-00040+00095+00205+00206-00159-00204+00328+00397- 82CBOVIXW VIX OOPP 20231213 002100000379-00287+00410+00609-00604-00154+00469-07203-010477310005243+ 81CBOVIXW VIX OOPC 20231213 002200000038-00037+00121-00015-00017+00060+00231-00105-00049+ 82CBOVIXW VIX OOPC 20231213 002200000066+00364-00233-00063+00067+00435-00020+02422+010937430000675+ 81CBOVIXW VIX OOPP 20231213 002200000039-00037+00106+00211+00210-00167-00223+00349+00405- 82CBOVIXW VIX OOPP 20231213 002200000387-00317+00448+00618-00613-00178+00472-07527-010937430006148+ 81CBOVIXW VIX OOPC 20231213 002300000036-00034+00112-00010-00014+00053+00213-00088-00043+ 82CBOVIXW VIX OOPC 20231213 002300000059+00337-00201-00055+00059+00412-00018+02141+011326090000595+ 81CBOVIXW VIX OOPP 20231213 002300000036-00034+00115+00216+00213-00174-00241+00366+00411- 82CBOVIXW VIX OOPP 20231213 002300000395-00343+00479+00625-00621-00201+00474-07808-011326090007063+ 81CBOVIXW VIX OOPC 20231213 002400000034-00031+00104-00007-00012+00048+00197-00074-00038+ 82CBOVIXW VIX OOPC 20231213 002400000053+00314-00175-00050+00053+00389-00016+01919+011737930000535+ 81CBOVIXW VIX OOPP 20231213 002400000034-00031+00123+00220+00215-00179-00256+00379+00416- 82CBOVIXW VIX OOPP 20231213 002400000401-00367+00506+00631-00627-00223+00476-08030-011737930007998+ 81CBOVIXW VIX OOPC 20231213 002500000032-00029+00096-00004-00010+00043+00183-00063-00034+ 82CBOVIXW VIX OOPC 20231213 002500000047+00292-00153-00044+00048+00368-00014+01722+012090840000480+ 81CBOVIXW VIX OOPP 20231213 002500000032-00029+00130+00223+00217-00184-00270+00390+00420- 82CBOVIXW VIX OOPP 20231213 002500000407-00389+00528+00636-00633-00245+00478-08227-012090840008938+ 81CBOVIXW VIX OOPC 20231213 002600000031-00027+00090-00002-00009+00039+00171-00055-00031+ 82CBOVIXW VIX OOPC 20231213 002600000043+00273-00135-00041+00044+00348-00013+01569+012479490000440+ 81CBOVIXW VIX OOPP 20231213 002600000031-00027+00137+00224+00218-00188-00282+00399+00423- 82CBOVIXW VIX OOPP 20231213 002600000411-00407+00546+00640-00637-00265+00479-08380-012479490009893+ 81CBOVIXW VIX OOPC 20231213 002700000029-00025+00084-00001-00007+00036+00160-00047-00028+ 82CBOVIXW VIX OOPC 20231213 002700000039+00256-00119-00037+00040+00329-00012+01425+012798640000400+ 81CBOVIXW VIX OOPP 20231213 002700000029-00025+00143+00226+00220-00191-00294+00406+00426- 82CBOVIXW VIX OOPP 20231213 002700000415-00425+00561+00644-00641-00284+00480-08524-012798640010848+ 81CBOVIXW VIX OOPC 20231213 002800000027-00023+00079-00000+00006+00033+00149-00041-00025+ 82CBOVIXW VIX OOPC 20231213 002800000036+00240-00106-00034+00036+00311-00011+01299+013097260000365+ 81CBOVIXW VIX OOPP 20231213 002800000028-00023+00148+00227+00221-00194-00304+00413+00429- 82CBOVIXW VIX OOPP 20231213 002800000418-00441+00575+00647-00644-00302+00481-08650-013097260011808+ 81CBOVIXW VIX OOPC 20231213 002900000026-00021+00074-00001+00005+00030+00140-00036-00023+ 82CBOVIXW VIX OOPC 20231213 002900000033+00225-00094-00031+00033+00294-00010+01190+013385860000335+ 81CBOVIXW VIX OOPP 20231213 002900000026-00021+00153+00228+00222-00197-00313+00418+00431- 82CBOVIXW VIX OOPP 20231213 002900000421-00455+00586+00650-00647-00318+00482-08759-013385860012773+ 81CBOVIXW VIX OOPC 20231213 003000000025-00020+00070-00002+00005+00028+00132-00032-00021+ 82CBOVIXW VIX OOPC 20231213 003000000030+00212-00085-00028+00031+00279-00009+01098+013674570000310+ 81CBOVIXW VIX OOPP 20231213 003000000025-00020+00157+00229+00223-00199-00322+00422+00433- 82CBOVIXW VIX OOPP 20231213 003000000424-00468+00596+00653-00650-00334+00483-08851-013674570013743+ 81CBOVIXW VIX OOPC 20231213 003100000024-00019+00066-00002+00004+00026+00125-00028-00019+ 82CBOVIXW VIX OOPC 20231213 003100000028+00201-00077-00026+00029+00265-00009+01023+013979540000291+ 81CBOVIXW VIX OOPP 20231213 003100000024-00019+00161+00229+00223-00201-00329+00425+00435- 82CBOVIXW VIX OOPP 20231213 003100000426-00480+00604+00654-00652-00348+00484-08926-013979540014718+ 81CBOVIXW VIX OOPC 20231213 003200000023-00018+00063-00003+00004+00025+00118-00025-00018+ 82CBOVIXW VIX OOPC 20231213 003200000027+00191-00070-00025+00027+00252-00008+00958+014277830000274+ 81CBOVIXW VIX OOPP 20231213 003200000023-00018+00164+00229+00224-00203-00335+00428+00436- 82CBOVIXW VIX OOPP 20231213 003200000427-00490+00611+00656-00654-00361+00484-08991-014277830015696+ 81CBOVIXW VIX OOPC 20231213 003300000022-00017+00059-00003+00003+00023+00112-00023-00017+ 82CBOVIXW VIX OOPC 20231213 003300000025+00181-00064-00023+00026+00239-00008+00896+014542630000257+ 81CBOVIXW VIX OOPP 20231213 003300000022-00017+00167+00230+00224-00204-00341+00431+00437- 82CBOVIXW VIX OOPP 20231213 003300000429-00499+00617+00658-00655-00373+00485-09053-014542630016674+ 81CBOVIXW VIX OOPC 20231213 003400000021-00016+00057-00003+00003+00022+00107-00021-00016+ 82CBOVIXW VIX OOPC 20231213 003400000024+00172-00058-00022+00024+00228-00007+00840+014799600000242+ 81CBOVIXW VIX OOPP 20231213 003400000021-00016+00170+00230+00224-00205-00347+00433+00438- 82CBOVIXW VIX OOPP 20231213 003400000430-00508+00622+00659-00657-00385+00485-09109-014799600017655+ 81CBOVIXW VIX OOPC 20231213 003500000020-00015+00054-00003+00002+00020+00101-00018-00015+ 82CBOVIXW VIX OOPC 20231213 003500000022+00164-00053-00020+00023+00217-00007+00787+015027180000227+ 81CBOVIXW VIX OOPP 20231213 003500000020-00015+00173+00230+00225-00207-00352+00435+00439- 82CBOVIXW VIX OOPP 20231213 003500000432-00517+00627+00660-00658-00396+00486-09162-015027180018635+ 81CBOVIXW VIX OOPC 20231213 003600000019-00014+00051-00003+00002+00019+00097-00017-00014+ 82CBOVIXW VIX OOPC 20231213 003600000021+00156-00049-00019+00021+00207-00006+00742+015264980000215+ 81CBOVIXW VIX OOPP 20231213 003600000019-00014+00175+00230+00225-00208-00357+00437+00440- 82CBOVIXW VIX OOPP 20231213 003600000433-00524+00631+00662-00660-00406+00486-09207-015264980019618+ 81CBOVIXW VIX OOPC 20231213 003700000018-00014+00049-00003+00002+00018+00093-00015-00013+ 82CBOVIXW VIX OOPC 20231213 003700000020+00149-00046-00018+00020+00198-00006+00704+015509140000205+ 81CBOVIXW VIX OOPP 20231213 003700000019-00013+00177+00230+00225-00209-00361+00438+00441- 82CBOVIXW VIX OOPP 20231213 003700000434-00531+00635+00663-00661-00415+00486-09245-015509140020602+ 81CBOVIXW VIX OOPC 20231213 003800000018-00013+00047-00004+00002+00018+00089-00014-00012+ 82CBOVIXW VIX OOPC 20231213 003800000019+00143-00042-00017+00019+00189-00006+00667+015733190000195+ 81CBOVIXW VIX OOPP 20231213 003800000018-00013+00179+00230+00226-00210-00365+00439+00442- 82CBOVIXW VIX OOPP 20231213 003800000435-00537+00638+00664-00662-00423+00487-09282-015733190021588+ 81CBOVIXW VIX OOPC 20231213 003900000017-00013+00045-00004+00001+00017+00085-00013-00012+ 82CBOVIXW VIX OOPC 20231213 003900000018+00137-00039-00017+00019+00181-00006+00634+015950950000186+ 81CBOVIXW VIX OOPP 20231213 003900000017-00012+00181+00230+00226-00211-00369+00441+00442- 82CBOVIXW VIX OOPP 20231213 003900000436-00543+00641+00664-00662-00431+00487-09315-015950950022573+ 81CBOVIXW VIX OOPC 20231213 004000000016-00012+00043-00004+00001+00016+00082-00012-00011+ 82CBOVIXW VIX OOPC 20231213 004000000017+00132-00037-00016+00018+00174-00005+00605+016177150000179+ 81CBOVIXW VIX OOPP 20231213 004000000017-00012+00183+00230+00226-00211-00372+00441+00443- 82CBOVIXW VIX OOPP 20231213 004000000437-00548+00643+00665-00663-00439+00487-09344-016177150023561+ 81CBOVIXW VIX OOPC 20231213 004250000015-00011+00040-00004+00001+00014+00074-00010-00010+ 82CBOVIXW VIX OOPC 20231213 004250000016+00120-00031-00014+00016+00157-00005+00538+016670820000160+ 81CBOVIXW VIX OOPP 20231213 004250000015-00011+00187+00230+00226-00213-00379+00444+00444- 82CBOVIXW VIX OOPP 20231213 004250000439-00561+00649+00667-00665-00456+00488-09411-016670820026030+ 81CBOVIXW VIX OOPC 20231213 004500000014-00010+00036-00004+00001+00013+00067-00008-00009+ 82CBOVIXW VIX OOPC 20231213 004500000014+00108-00027-00013+00014+00142-00004+00475+017065920000142+ 81CBOVIXW VIX OOPP 20231213 004500000014-00009+00191+00230+00227-00215-00386+00445+00445- 82CBOVIXW VIX OOPP 20231213 004500000440-00572+00654+00669-00667-00471+00488-09474-017065920028499+ 81CBOVIXW VIX OOPC 20231213 004750000013-00009+00033-00003+00000+00012+00061-00007-00008+ 82CBOVIXW VIX OOPC 20231213 004750000013+00099-00023-00011+00013+00129-00004+00428+017482640000129+ 81CBOVIXW VIX OOPP 20231213 004750000013-00009+00194+00230+00227-00216-00392+00447+00446- 82CBOVIXW VIX OOPP 20231213 004750000442-00581+00657+00670-00668-00483+00489-09520-017482640030974+ 81CBOVIXW VIX OOPC 20231213 005000000012-00008+00030-00003+00000+00010+00056-00006-00007+ 82CBOVIXW VIX OOPC 20231213 005000000011+00091-00020-00010+00012+00118-00003+00384+017825680000116+ 81CBOVIXW VIX OOPP 20231213 005000000012-00008+00196+00230+00227-00217-00397+00448+00447- 82CBOVIXW VIX OOPP 20231213 005000000443-00589+00660+00671-00670-00495+00489-09565-017825680033448+ 81CBOVIXW VIX OOPC 20231213 005500000010-00007+00025-00003+00000-00009+00048-00004-00006+ 82CBOVIXW VIX OOPC 20231213 005500000009+00077-00015-00008+00009+00099-00003+00314+018451500000095+ 81CBOVIXW VIX OOPP 20231213 005500000011-00006+00201+00229+00227-00219-00406+00449+00449- 82CBOVIXW VIX OOPP 20231213 005500000445-00603+00665+00673-00672-00513+00490-09635-018451500038402+ 81CBOVIXW VIX OOPC 20231213 006000000008-00005+00021-00003+00000-00007+00040-00003-00004+ 82CBOVIXW VIX OOPC 20231213 006000000007+00065-00011-00007+00007+00083-00002+00250+018857930000075+ 81CBOVIXW VIX OOPP 20231213 006000000009-00005+00205+00229+00228-00221-00413+00451+00450- 82CBOVIXW VIX OOPP 20231213 006000000447-00615+00669+00675-00674-00529+00490-09698-018857930043358+ 81CBOVIXW VIX OOPC 20231213 006500000008-00005+00019-00002+00000-00006+00036-00002-00004+ 82CBOVIXW VIX OOPC 20231213 006500000007+00058-00009-00006+00007+00073-00002+00223+019512490000068+ 81CBOVIXW VIX OOPP 20231213 006500000008-00004+00207+00229+00228-00221-00417+00451+00451- 82CBOVIXW VIX OOPP 20231213 006500000448-00622+00670+00676-00675-00539+00490-09726-019512490048325+ 81CBOVIXW VIX OOPC 20231213 007000000007-00004+00017-00002+00000-00006+00032-00002-00003+ 82CBOVIXW VIX OOPC 20231213 007000000006+00052-00008-00005+00006+00065-00002+00198+020063990000061+ 81CBOVIXW VIX OOPP 20231213 007000000008-00004+00209+00228+00228-00222-00421+00451+00451- 82CBOVIXW VIX OOPP 20231213 007000000449-00628+00672+00676-00675-00548+00491-09751-020063990053293+ 81CBOVIXW VIX OOPC 20231213 007500000006-00004+00015-00002+00000-00005+00029-00001-00003+ 82CBOVIXW VIX OOPC 20231213 007500000005+00047-00007-00005+00005+00057-00002+00174+020513290000054+ 81CBOVIXW VIX OOPP 20231213 007500000007-00003+00211+00228+00228-00223-00424+00452+00452- 82CBOVIXW VIX OOPP 20231213 007500000449-00633+00673+00677-00676-00555+00491-09774-020513290058261+ 81CBOVIXW VIX OOPC 20231213 008000000006-00003+00014-00002+00000-00004+00025-00001-00003+ 82CBOVIXW VIX OOPC 20231213 008000000005+00041-00006-00004+00005+00051-00001+00152+020864000000047+ 81CBOVIXW VIX OOPP 20231213 008000000007-00003+00212+00228+00228-00224-00427+00452+00452- 82CBOVIXW VIX OOPP 20231213 008000000450-00638+00674+00678-00677-00562+00491-09797-020864000063229+ 81CBOVIXW VIX OOPC 20231213 008500000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20231213 008500000004+00037-00005-00003+00004+00045-00001+00130+021114650000040+ 81CBOVIXW VIX OOPP 20231213 008500000006-00002+00214+00228+00228-00224-00430+00452+00453- 82CBOVIXW VIX OOPP 20231213 008500000451-00643+00675+00678-00678-00568+00491-09819-021114650068197+ 81CBOVIXW VIX OOPC 20231213 009000000004-00003+00010-00001+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20231213 009000000003+00032-00004-00003+00003+00039-00001+00109+021257130000033+ 81CBOVIXW VIX OOPP 20231213 009000000005-00001+00215+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231213 009000000452-00648+00676+00679-00678-00573+00492-09840-021257130073166+ 81CBOVIXW VIX OOPC 20231213 009500000004-00002+00009-00001+00000-00003+00017-00000-00001+ 82CBOVIXW VIX OOPC 20231213 009500000003+00028-00003-00002+00003+00034-00001+00091+021391030000028+ 81CBOVIXW VIX OOPP 20231213 009500000005-00001+00217+00227+00228-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231213 009500000452-00652+00677+00679-00679-00578+00492-09858-021391030078135+ 81CBOVIXW VIX OOPC 20231213 010000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20231213 010000000002+00025-00002-00002+00002+00030-00001+00077+021517290000023+ 81CBOVIXW VIX OOPP 20231213 010000000005-00001+00218+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20231213 010000000453-00655+00677+00680-00680-00582+00492-09871-021517290083106+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000060274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000147945 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000230137 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000309589 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000394521 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000476712 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000567123 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000643836 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008500300003000000000010959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008500300003000000000106849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000186301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000282192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000356164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000432877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000509589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000605479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000682192 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000106849 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000356164 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000605479 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000060274 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000147945 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000230137 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000309589 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0008560300039000036700300003000005380060274 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008169200039000036700300003000005390147945 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009033000039000036700300003000005400230137 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008903100039000036700300003000005420309589 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0010350300015000028200300003000005380060274 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010383100015000028200300003000005390147945 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0010639800015000028200300003000005400230137 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010813900015000028200300003000005420309589 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000060274 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000147945 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000230137 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000309589 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000068400300003000000000016438 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000043900300003000000000112329 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000035600300003000000000189041 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000031000300003000000000265753 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027900300003000000000361644 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000438356 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000024000300003000000000534247 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000608219 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000687671 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006840300003000000000016438 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004390300003000000000112329 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003560300003000000000189041 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003100300003000000000265753 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002790300003000000000361644 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002550300003000000000438356 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000035616 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000054795 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000073973 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000093151 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000131507 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462260Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462260+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462560Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462560+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009440740Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009440740+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009450610Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009450610+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202311 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01877+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02806+02820+02538-02401+10000+001199990010740+ 81CFXIBGO IBGO OOFP202312 202312 011200000002-00001+00000-00001+00005-00001+00000+00001+00011- 82CFXIBGO IBGO OOFP202312 202312 011200000000-00001+00001+00023-00002-00000+00139-00009-001199990000001+ 81CFXIBGO IBGO OOFC202312 202312 011300000000-00000+00940-00940-00936+00940+01880-01880-01864+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02782+02817+02538-02311+09998+001199990009740+ 81CFXIBGO IBGO OOFP202312 202312 011300000004-00002+00000-00002+00011-00001+00001+00003+00023- 82CFXIBGO IBGO OOFP202312 202312 011300000001-00002+00003+00046-00006-00001+00228-00025-001199990000003+ 81CFXIBGO IBGO OOFC202312 202312 011500000013-00007+00940-00933-00900+00943+01874-01873-01795+ 82CFXIBGO IBGO OOFC202312 202312 011500001869+02813-02813-02663+02777+02536-02029+09881+001199990007747+ 81CFXIBGO IBGO OOFP202312 202312 011500000015-00012+00000+00015+00042-00005+00008+00016+00086- 82CFXIBGO IBGO OOFP202312 202312 011500000010-00013+00016+00158-00042-00005+00506-00137-001199990000017+ 81CFXIBGO IBGO OOFC202312 202312 011600000025-00021+00937-00914-00867+00945+01862-01853-01730+ 82CFXIBGO IBGO OOFC202312 202312 011600001851+02795-02793-02554+02725+02530-01840+09728+001199990006767+ 81CFXIBGO IBGO OOFP202312 202312 011600000026-00024+00002+00032+00074-00007+00019+00035+00149- 82CFXIBGO IBGO OOFP202312 202312 011600000027-00028+00036+00264-00092-00011+00694-00277-001199990000037+ 81CFXIBGO IBGO OOFC202312 202312 011700000042-00042+00931-00881-00818+00945+01841-01814-01637+ 82CFXIBGO IBGO OOFC202312 202312 011700001815+02764-02754-02401+02635+02518-01626+09477+001199990005806+ 81CFXIBGO IBGO OOFP202312 202312 011700000042-00044+00008+00062+00121-00007+00039+00071+00241- 82CFXIBGO IBGO OOFP202312 202312 011700000062-00057+00075+00415-00181-00023+00907-00519-001199990000077+ 81CFXIBGO IBGO OOFC202312 202312 011800000062-00070+00918-00831-00753+00937+01806-01753-01514+ 82CFXIBGO IBGO OOFC202312 202312 011800001753+02714-02686-02206+02496+02497-01397+09102+001192110004875+ 81CFXIBGO IBGO OOFP202312 202312 011800000062-00071+00021+00110+00185-00001-00073+00129+00363- 82CFXIBGO IBGO OOFP202312 202312 011800000123-00105+00138+00609-00319-00043+01136-00887-001192110000145+ 81CFXIBGO IBGO OOFC202312 202312 011900000080-00095+00903-00783-00687+00921+01768-01692-01384+ 82CFXIBGO IBGO OOFC202312 202312 011900001673+02662-02619-01998+02325+02477-01157+08703+001114840003945+ 81CFXIBGO IBGO OOFP202312 202312 011900000080-00096+00035+00157+00251-00016-00110+00188+00492- 82CFXIBGO IBGO OOFP202312 202312 011900000203-00156+00203+00816-00489-00064+01376-01281-001114840000213+ 81CFXIBGO IBGO OOFC202312 202312 012000000104-00129+00875-00705-00595+00886+01702-01589-01208+ 82CFXIBGO IBGO OOFC202312 202312 012000001539+02572-02503-01724+02067+02439-00911+08071+001059420003068+ 81CFXIBGO IBGO OOFP202312 202312 012000000103-00129+00064+00234+00342-00052-00175+00290+00668- 82CFXIBGO IBGO OOFP202312 202312 012000000337-00245+00316+01090-00746-00100+01622-01909-001059420000335+ 81CFXIBGO IBGO OOFC202312 202312 012100000127-00165+00827-00596-00484+00818+01601-01435-00994+ 82CFXIBGO IBGO OOFC202312 202312 012100001340+02433-02325-01401+01722+02381-00677+07182+001010630002265+ 81CFXIBGO IBGO OOFP202312 202312 012100000127-00166+00111+00343+00454-00119-00276+00442+00881- 82CFXIBGO IBGO OOFP202312 202312 012100000536-00383+00492+01412-01091-00159+01858-02795-001010630000529+ 81CFXIBGO IBGO OOFC202312 202312 012200000145-00193+00754-00461-00360+00708+01456-01228-00757+ 82CFXIBGO IBGO OOFC202312 202312 012200001076+02235-02076-01051+01311+02295-00464+06036+000956490001550+ 81CFXIBGO IBGO OOFP202312 202312 012200000145-00193+00184+00477+00578-00230-00420+00648+01118- 82CFXIBGO IBGO OOFP202312 202312 012200000800-00580+00740+01762-01503-00243+02073-03939-000956490000812+ 81CFXIBGO IBGO OOFC202312 202312 012300000150-00200+00648-00307-00238+00554+01254-00959-00521+ 82CFXIBGO IBGO OOFC202312 202312 012300000773+01956-01729-00714+00891+02167-00293+04661+000918800000978+ 81CFXIBGO IBGO OOFP202312 202312 012300000150-00200+00289+00631+00700-00384-00621+00917+01355- 82CFXIBGO IBGO OOFP202312 202312 012300001103-00858+01085+02100-01923-00371+02245-05314-000918800001237+ 81CFXIBGO IBGO OOFC202312 202312 012400000138-00177+00518-00166-00138+00386+01010-00663-00324+ 82CFXIBGO IBGO OOFC202312 202312 012400000496+01610-01309-00441+00546+01988-00172+03271+000903730000574+ 81CFXIBGO IBGO OOFP202312 202312 012400000138-00177+00419+00771+00800-00553-00866+01212+01552- 82CFXIBGO IBGO OOFP202312 202312 012400001381-01204+01505+02374-02271-00548+02367-06705-000903730001831+ 81CFXIBGO IBGO OOFC202312 202312 012500000112-00132+00381-00068-00068+00235+00754-00400-00180+ 82CFXIBGO IBGO OOFC202312 202312 012500000281+01238-00888-00245+00299+01770-00092+02067+000891220000306+ 81CFXIBGO IBGO OOFP202312 202312 012500000113-00131+00557+00870+00870-00704-01122+01475+01697- 82CFXIBGO IBGO OOFP202312 202312 012500001598-01575+01926+02572-02522-00765+02448-07912-000891220002560+ 81CFXIBGO IBGO OOFC202312 202312 012600000080-00081+00254-00015-00027+00123+00516-00204-00088+ 82CFXIBGO IBGO OOFC202312 202312 012600000138+00881-00526-00119+00143+01523-00043+01154+000876530000144+ 81CFXIBGO IBGO OOFP202312 202312 012600000080-00080+00684+00923+00912-00818-01360+01672+01791- 82CFXIBGO IBGO OOFP202312 202312 012600001744-01933+02288+02700-02683-01011+02497-08832-000876530003397+ 81CFXIBGO IBGO OOFC202312 202312 012700000052-00044+00157-00003+00008+00058+00328-00090-00039+ 82CFXIBGO IBGO OOFC202312 202312 012700000063+00585-00274-00054+00064+01260-00019+00591+000876530000064+ 81CFXIBGO IBGO OOFP202312 202312 012700000051-00042+00782+00942+00931-00885-01550+01787+01840- 82CFXIBGO IBGO OOFP202312 202312 012700001824-02231+02541+02767-02764-01274+02521-09404-000876530004316+ 81CFXIBGO IBGO OOFC202312 202312 012800000030-00020+00089-00006+00001+00025+00192-00033-00016+ 82CFXIBGO IBGO OOFC202312 202312 012800000026+00360-00124-00022+00026+00998-00008+00272+000876530000026+ 81CFXIBGO IBGO OOFP202312 202312 012800000029-00017+00852+00944+00938-00922-01687+01845+01865- 82CFXIBGO IBGO OOFP202312 202312 012800001862-02457+02694+02802-02802-01535+02533-09736-000876530005278+ 81CFXIBGO IBGO OOFC202312 202312 012900000015-00008+00046-00004+00001-00009+00104-00010-00006+ 82CFXIBGO IBGO OOFC202312 202312 012900000009+00206-00048-00008+00009+00753-00003+00112+000876530000010+ 81CFXIBGO IBGO OOFP202312 202312 012900000013-00003+00897+00942+00940-00937-01778+01870+01877- 82CFXIBGO IBGO OOFP202312 202312 012900001877-02615+02772+02817-02817-01781+02537-09912-000876530006263+ 81CFXIBGO IBGO OOFC202312 202312 013000000007-00003+00022-00002+00001-00003+00052-00002-00002+ 82CFXIBGO IBGO OOFC202312 202312 013000000003+00109-00016-00003+00003+00537-00001+00041+000876530000003+ 81CFXIBGO IBGO OOFP202312 202312 013000000003-00000-00924+00940+00940-00940-01834+01879+01880- 82CFXIBGO IBGO OOFP202312 202312 013000001880-02717+02807+02820-02820-01999+02538-09988-000876530007260+ 81CFXIBGO IBGO OOFC202312 202312 013100000003-00001+00009-00001+00000-00001+00024-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013100000001+00054-00005-00001+00001+00359-00000+00014+000876530000001+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00937+00940+00940-00940-01864+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02775+02819+02820-02820-02178+02538-10000-000876530008260+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00024-00001-00000+00000+00224-00000+00004+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00940+00940+00940-00940-01877+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02804+02820+02820-02820-02314+02538-10000-000876530009260+ 81CFXIBGO IBGO OOFC202312 202312 013400000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00004-00000+00000+00000+00069-00000+00000+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02820+02820+02820-02820-02471+02538-10000-000876530011260+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00015-00000+00000+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02525+02538-10000-000876530013260+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00002-00000+00000+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02537+02538-10000-000876530015260+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000876530017260+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000876530000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000876530019260+ 81CFXIBGO IBGO OOFC202401 202401 010800000011-00001+00943-00939-00915+00941+01879-01879-01833+ 82CFXIBGO IBGO OOFC202401 202401 010800001879+02819-02819-02743+02812+02538-02409+09951+001522080015391+ 81CFXIBGO IBGO OOFP202401 202401 010800000022-00016+00008-00020+00040-00010+00002+00022+00065- 82CFXIBGO IBGO OOFP202401 202401 010800000001+00009+00024+00097-00011-00008+00131-00111-001522080000026+ 81CFXIBGO IBGO OOFC202401 202401 011000000034-00022+00949-00915-00871+00952+01872-01855-01766+ 82CFXIBGO IBGO OOFC202401 202401 011000001874+02802-02795-02646+02787+02531-02301+09795+001522080013415+ 81CFXIBGO IBGO OOFP202401 202401 011000000041-00034+00014-00044+00076-00019+00007+00051+00122- 82CFXIBGO IBGO OOFP202401 202401 011000000002-00023+00055+00181-00032-00019+00233-00241-001522080000064+ 81CFXIBGO IBGO OOFC202401 202401 011200000064-00055+00955-00865-00812+00964+01858-01793-01672+ 82CFXIBGO IBGO OOFC202401 202401 011200001860+02770-02728-02512+02739+02510-02153+09542+001513590011482+ 81CFXIBGO IBGO OOFP202401 202401 011200000068-00062+00018-00085+00130-00030+00020+00102+00209- 82CFXIBGO IBGO OOFP202401 202401 011200000015-00049+00113+00306-00075-00039+00377-00465-001513590000136+ 81CFXIBGO IBGO OOFC202401 202401 011300000078-00069+00957-00842-00784+00968+01849-01764-01626+ 82CFXIBGO IBGO OOFC202401 202401 011300001850+02754-02695-02445+02711+02499-02074+09417+001471640010519+ 81CFXIBGO IBGO OOFP202401 202401 011300000080-00075+00020-00106+00157-00033+00028+00127+00252- 82CFXIBGO IBGO OOFP202401 202401 011300000024-00064+00142+00371-00101-00050+00455-00581-001471640000172+ 81CFXIBGO IBGO OOFC202401 202401 011400000091-00084+00957-00820-00755+00971+01840-01735-01578+ 82CFXIBGO IBGO OOFC202401 202401 011400001838+02736-02661-02374+02680+02488-01987+09285+001414250009557+ 81CFXIBGO IBGO OOFP202401 202401 011400000093-00089+00021-00126+00185-00036+00036+00153+00299- 82CFXIBGO IBGO OOFP202401 202401 011400000036-00080+00172+00439-00131-00060+00541-00706-001414250000208+ 81CFXIBGO IBGO OOFC202401 202401 011500000105-00098+00958-00796-00725+00973+01829-01706-01527+ 82CFXIBGO IBGO OOFC202401 202401 011500001823+02718-02627-02298+02643+02476-01889+09143+001344430008595+ 81CFXIBGO IBGO OOFP202401 202401 011500000106-00102+00021-00148+00214-00038+00046+00180+00349- 82CFXIBGO IBGO OOFP202401 202401 011500000050-00097+00202+00514-00167-00071+00637-00841-001344430000244+ 81CFXIBGO IBGO OOFC202401 202401 011600000121-00115+00957-00767-00687+00974+01816-01668-01464+ 82CFXIBGO IBGO OOFC202401 202401 011600001802+02693-02584-02204+02592+02461-01773+08961+001277900007646+ 81CFXIBGO IBGO OOFP202401 202401 011600000122-00119+00020-00176+00251-00039+00059+00216+00410- 82CFXIBGO IBGO OOFP202401 202401 011600000070-00121+00243+00606-00216-00085+00753-01016-001277900000291+ 81CFXIBGO IBGO OOFC202401 202401 011700000140-00136+00954-00730-00643+00973+01796-01620-01388+ 82CFXIBGO IBGO OOFC202401 202401 011700001772+02661-02528-02091+02524+02441-01637+08729+001214620006712+ 81CFXIBGO IBGO OOFP202401 202401 011700000141-00139+00018-00211+00294-00038+00078+00261+00485- 82CFXIBGO IBGO OOFP202401 202401 011700000100-00152+00295+00717-00283-00104+00888-01241-001214620000354+ 81CFXIBGO IBGO OOFC202401 202401 011800000161-00161+00949-00684-00589+00968+01770-01558-01296+ 82CFXIBGO IBGO OOFC202401 202401 011800001728+02617-02455-01955+02433+02415-01482+08430+001154800005800+ 81CFXIBGO IBGO OOFP202401 202401 011800000161-00163+00013-00256+00347-00033+00104+00321+00575- 82CFXIBGO IBGO OOFP202401 202401 011800000143-00194+00365+00852-00374-00128+01042-01533-001154800000438+ 81CFXIBGO IBGO OOFC202401 202401 011900000185-00190+00939-00625-00526+00957+01732-01477-01187+ 82CFXIBGO IBGO OOFC202401 202401 011900001666+02559-02359-01793+02309+02379-01310+08044+001100370004920+ 81CFXIBGO IBGO OOFP202401 202401 011900000185-00191+00003-00313+00409-00022+00140+00399+00684- 82CFXIBGO IBGO OOFP202401 202401 011900000204-00251+00457+01013-00496-00162+01215-01913-001100370000554+ 81CFXIBGO IBGO OOFC202401 202401 012000000209-00222+00922-00551-00453+00935+01680-01372-01058+ 82CFXIBGO IBGO OOFC202401 202401 012000001579+02477-02230-01604+02145+02329-01125+07547+001054990004087+ 81CFXIBGO IBGO OOFP202401 202401 012000000209-00223+00014+00386+00482-00000+00191+00502+00811- 82CFXIBGO IBGO OOFP202401 202401 012000000291-00331+00582+01200-00660-00210+01400-02404-001054990000716+ 81CFXIBGO IBGO OOFC202401 202401 012100000232-00254+00894-00461-00372+00897+01608-01237-00914+ 82CFXIBGO IBGO OOFC202401 202401 012100001460+02367-02061-01392+01937+02259-00937+06923+001021620003322+ 81CFXIBGO IBGO OOFP202401 202401 012100000232-00254+00041+00475+00563-00037-00263+00635+00955- 82CFXIBGO IBGO OOFP202401 202401 012100000409-00439+00748+01411-00867-00277+01588-03023-001021620000946+ 81CFXIBGO IBGO OOFC202401 202401 012200000251-00280+00852-00361-00288+00839+01512-01075-00762+ 82CFXIBGO IBGO OOFC202401 202401 012200001310+02225-01852-01170+01693+02167-00758+06187+000998630002639+ 81CFXIBGO IBGO OOFP202401 202401 012200000251-00280+00082+00574+00646-00095-00358+00795+01107- 82CFXIBGO IBGO OOFP202401 202401 012200000559-00580+00955+01633-01110-00366+01769-03756-000998630001257+ 81CFXIBGO IBGO OOFC202401 202401 012300000261-00295+00796-00260-00208+00760+01395-00898-00612+ 82CFXIBGO IBGO OOFC202401 202401 012300001136+02052-01610-00951+01428+02051-00595+05372+000981890002044+ 81CFXIBGO IBGO OOFP202401 202401 012300000261-00295+00138+00675+00726-00174-00475+00972+01257- 82CFXIBGO IBGO OOFP202401 202401 012300000733-00752+01195+01853-01376-00479+01934-04569-000981890001656+ 81CFXIBGO IBGO OOFC202401 202401 012400000261-00294+00727-00166-00138+00664+01258-00715-00472+ 82CFXIBGO IBGO OOFC202401 202401 012400000948+01852-01349-00746+01158+01913-00452+04521+000968780001539+ 81CFXIBGO IBGO OOFP202401 202401 012400000261-00294+00208+00769+00797-00271-00611+01154+01397- 82CFXIBGO IBGO OOFP202401 202401 012400000921-00951+01455+02059-01647-00615+02080-05420-000968780002145+ 81CFXIBGO IBGO OOFC202401 202401 012500000251-00277+00645-00087-00080+00556+01106-00541-00349+ 82CFXIBGO IBGO OOFC202401 202401 012500000760+01633-01084-00564+00902+01753-00333+03681+000958870001126+ 81CFXIBGO IBGO OOFP202401 202401 012500000251-00277+00289+00848+00855-00380-00763+01328+01521- 82CFXIBGO IBGO OOFP202401 202401 012500001111-01170+01719+02242-01906-00773+02203-06262-000958870002726+ 81CFXIBGO IBGO OOFC202401 202401 012600000230-00246+00557-00028-00036+00446+00948-00386-00248+ 82CFXIBGO IBGO OOFC202401 202401 012600000585+01404-00834-00411+00676+01577-00238+02899+000953070000802+ 81CFXIBGO IBGO OOFP202401 202401 012600000230-00245+00378+00907+00899-00490-00922+01483+01623- 82CFXIBGO IBGO OOFP202401 202401 012600001288-01399+01970+02396-02135-00949+02302-07050-000953070003397+ 81CFXIBGO IBGO OOFC202401 202401 012700000204-00207+00468-00010+00007+00345+00792-00261-00169+ 82CFXIBGO IBGO OOFC202401 202401 012700000435+01179-00614-00292+00492+01389-00167+02217+000953490000561+ 81CFXIBGO IBGO OOFP202401 202401 012700000204-00206+00467+00945+00929-00593-01078+01609+01703- 82CFXIBGO IBGO OOFP202401 202401 012700001441-01626+02190+02517-02325-01136+02376-07738-000953490004151+ 81CFXIBGO IBGO OOFC202401 202401 012800000174-00168+00385-00030+00011-00260+00649-00168-00113+ 82CFXIBGO IBGO OOFC202401 202401 012800000318+00971-00437-00204+00352+01199-00117+01664+000962510000391+ 81CFXIBGO IBGO OOFP202401 202401 012800000174-00166+00551+00965+00947-00680-01223+01703+01760- 82CFXIBGO IBGO OOFP202401 202401 012800001562-01835+02369+02607-02470-01325+02428-08300-000962510004977+ 81CFXIBGO IBGO OOFC202401 202401 012900000146-00133+00313-00037+00019-00195+00527-00106-00076+ 82CFXIBGO IBGO OOFC202401 202401 012900000233+00792-00306-00144+00255+01019-00083+01248+000982780000279+ 81CFXIBGO IBGO OOFP202401 202401 012900000145-00130+00624+00972+00955-00747-01346+01766+01799- 82CFXIBGO IBGO OOFP202401 202401 012900001651-02016+02501+02670-02574-01506+02463-08726-000982780005861+ 81CFXIBGO IBGO OOFC202401 202401 013000000123-00107+00257-00038+00022-00150+00430-00067-00052+ 82CFXIBGO IBGO OOFC202401 202401 013000000177+00648-00217-00105+00192+00856-00062+00955+001016520000208+ 81CFXIBGO IBGO OOFP202401 202401 013000000121-00102+00682+00973+00958-00795-01445+01806+01823- 82CFXIBGO IBGO OOFP202401 202401 013000001712-02163+02593+02711-02643-01669+02485-09029-001016520006787+ 81CFXIBGO IBGO OOFC202401 202401 013200000073-00053+00148-00027+00020-00069+00248-00016-00017+ 82CFXIBGO IBGO OOFC202401 202401 013200000077+00381-00085-00042+00081+00560-00025+00451+001016520000085+ 81CFXIBGO IBGO OOFP202401 202401 013200000069-00044+00796+00961+00956-00887-01633+01859+01861- 82CFXIBGO IBGO OOFP202401 202401 013200001826-02437+02730+02779-02766-01969+02522-09566-001016520008664+ 81CFXIBGO IBGO OOFC202401 202401 013400000039-00023+00076-00014+00013-00027+00130-00001-00004+ 82CFXIBGO IBGO OOFC202401 202401 013400000030+00204-00027-00015+00031+00335-00009+00190+001016520000031+ 81CFXIBGO IBGO OOFP202401 202401 013400000030-00006+00874+00946+00948-00934-01761+01877+01876- 82CFXIBGO IBGO OOFP202401 202401 013400001873-02626+02794+02814-02814-02200+02536-09872-001016520010617+ 81CFXIBGO IBGO OOFC202402 202402 010600000057-00042+00962-00887-00839+00964+01875-01822-01727+ 82CFXIBGO IBGO OOFC202402 202402 010600001879+02794-02762-02604+02785+02521-02330+09698+001783680017598+ 81CFXIBGO IBGO OOFP202402 202402 010600000068-00060+00030-00078+00112-00036+00001+00093+00165- 82CFXIBGO IBGO OOFP202402 202402 010600000007+00027+00105+00228-00030-00038+00205-00344-001783680000142+ 81CFXIBGO IBGO OOFC202402 202402 010800000077-00061+00969-00859-00805+00973+01870-01786-01676+ 82CFXIBGO IBGO OOFC202402 202402 010800001875+02780-02720-02533+02766+02508-02261+09570+001684880015641+ 81CFXIBGO IBGO OOFP202402 202402 010800000085-00076+00036-00101+00143-00044+00004+00121+00211- 82CFXIBGO IBGO OOFP202402 202402 010800000004+00038+00136+00292-00046-00050+00269-00453-001684880000184+ 81CFXIBGO IBGO OOFC202402 202402 011000000099-00084+00975-00825-00764+00983+01863-01743-01613+ 82CFXIBGO IBGO OOFC202402 202402 011000001868+02761-02670-02445+02739+02491-02173+09408+001581910013698+ 81CFXIBGO IBGO OOFP202402 202402 011000000105-00095+00042-00130+00180-00052+00010+00156+00269- 82CFXIBGO IBGO OOFP202402 202402 011000000003-00054+00177+00373-00071-00065+00354-00596-001581910000239+ 81CFXIBGO IBGO OOFC202402 202402 011200000126-00111+00982-00784-00714+00992+01852-01690-01535+ 82CFXIBGO IBGO OOFC202402 202402 011200001856+02736-02608-02335+02699+02468-02059+09200+001473820011774+ 81CFXIBGO IBGO OOFP202402 202402 011200000130-00120+00048-00166+00227-00061+00020+00202+00342- 82CFXIBGO IBGO OOFP202402 202402 011200000014-00077+00230+00477-00107-00085+00464-00786-001473820000310+ 81CFXIBGO IBGO OOFC202402 202402 011400000158-00147+00987-00727-00649+01001+01834-01617-01433+ 82CFXIBGO IBGO OOFC202402 202402 011400001832+02698-02521-02190+02637+02434-01909+08908+001372080009886+ 81CFXIBGO IBGO OOFP202402 202402 011400000161-00152+00053-00218+00289-00069+00037+00268+00440- 82CFXIBGO IBGO OOFP202402 202402 011400000036-00112+00307+00617-00167-00114+00612-01061-001372080000415+ 81CFXIBGO IBGO OOFC202402 202402 011600000197-00189+00989-00655-00569+01006+01805-01522-01304+ 82CFXIBGO IBGO OOFC202402 202402 011600001791+02643-02407-02006+02541+02388-01715+08512+001267390008041+ 81CFXIBGO IBGO OOFP202402 202402 011600000198-00192+00055-00286+00367-00073+00064+00358+00565- 82CFXIBGO IBGO OOFP202402 202402 011600000076-00164+00413+00796-00260-00155+00803-01440-001267390000559+ 81CFXIBGO IBGO OOFC202402 202402 011800000240-00240+00983-00559-00468+01001+01757-01389-01139+ 82CFXIBGO IBGO OOFC202402 202402 011800001719+02558-02247-01770+02388+02322-01470+07953+001165490006268+ 81CFXIBGO IBGO OOFP202402 202402 011800000241-00242+00050-00378+00465-00069+00111+00485+00727- 82CFXIBGO IBGO OOFP202402 202402 011800000147-00245+00565+01029-00410-00215+01046-01984-001165490000773+ 81CFXIBGO IBGO OOFC202402 202402 012000000287-00299+00960-00425-00344+00971+01671-01194-00929+ 82CFXIBGO IBGO OOFC202402 202402 012000001588+02418-02002-01468+02143+02215-01179+07127+001090250004649+ 81CFXIBGO IBGO OOFP202402 202402 012000000287-00299+00027-00509+00588-00040+00194+00674+00935- 82CFXIBGO IBGO OOFP202402 202402 012000000276-00381+00803+01328-00653-00317+01338-02795-001090250001140+ 81CFXIBGO IBGO OOFC202402 202402 012200000323-00347+00905-00266-00210+00897+01534-00939-00693+ 82CFXIBGO IBGO OOFC202402 202402 012200001380+02206-01665-01126+01795+02051-00874+06029+001037710003252+ 81CFXIBGO IBGO OOFP202402 202402 012200000323-00348+00027+00666+00721-00034-00330+00926+01170- 82CFXIBGO IBGO OOFP202402 202402 012200000483-00591+01133+01669-00999-00474+01645-03885-001037710001726+ 81CFXIBGO IBGO OOFC202402 202402 012400000335-00362+00811-00112-00090+00766+01339-00656-00463+ 82CFXIBGO IBGO OOFC202402 202402 012400001101+01917-01265-00786+01372+01830-00591+04739+000992960002107+ 81CFXIBGO IBGO OOFP202402 202402 012400000335-00362+00120+00819+00842-00166-00524+01208+01401- 82CFXIBGO IBGO OOFP202402 202402 012400000763-00878+01530+02010-01424-00690+01933-05172-000992960002562+ 81CFXIBGO IBGO OOFC202402 202402 012600000313-00328+00678-00004+00002+00588+01095-00389-00270+ 82CFXIBGO IBGO OOFC202402 202402 012600000789+01565-00854-00493+00941+01550-00364+03411+000964330001264+ 81CFXIBGO IBGO OOFP202402 202402 012600000313-00328+00253+00936+00930-00346-00768+01474+01595- 82CFXIBGO IBGO OOFP202402 202402 012600001078-01230+01941+02305-01861-00968+02168-06506-000964330003703+ 81CFXIBGO IBGO OOFC202402 202402 012800000263-00257+00525-00062+00044-00403+00835-00190-00136+ 82CFXIBGO IBGO OOFC202402 202402 012800000509+01194-00505-00281+00583+01236-00208+02251+000952220000711+ 81CFXIBGO IBGO OOFP202402 202402 012800000262-00255+00408+00994+00977-00534-01030+01675+01732- 82CFXIBGO IBGO OOFP202402 202402 012800001365-01603+02292+02522-02231-01281+02336-07684-000952220005134+ 81CFXIBGO IBGO OOFC202402 202402 013000000202-00179+00381-00072+00056-00254+00600-00074-00059+ 82CFXIBGO IBGO OOFC202402 202402 013000000305+00861-00267-00149+00338+00929-00115+01393+000958280000388+ 81CFXIBGO IBGO OOFP202402 202402 013000000200-00174+00555+01004+00990-00691-01270+01794+01811- 82CFXIBGO IBGO OOFP202402 202402 013000001582-01942+02534+02660-02493-01589+02436-08567-000958280006800+ 81CFXIBGO IBGO OOFC202402 202402 013200000148-00119+00270-00061+00052-00158+00421-00021-00023+ 82CFXIBGO IBGO OOFC202402 202402 013200000183+00607-00135-00080+00199+00671-00066+00860+000989430000222+ 81CFXIBGO IBGO OOFP202402 202402 013200000143-00109+00671+00992+00985-00796-01455+01849+01850- 82CFXIBGO IBGO OOFP202402 202402 013200001718-02204+02672+02734-02654-01850+02488-09133-000989430008626+ 81CFXIBGO IBGO OOFC202402 202402 013400000097-00067+00173-00041+00040-00084+00269-00002+00004+ 82CFXIBGO IBGO OOFC202402 202402 013400000094+00391-00056-00036+00100+00451-00032+00466+000989430000107+ 81CFXIBGO IBGO OOFP202402 202402 013400000088-00048+00777+00970+00971-00887-01618+01874+01871- 82CFXIBGO IBGO OOFP202402 202402 013400001827-02433+02758+02785-02767-02076+02522-09575-000989430010513+ 81CFXIBGO IBGO OOFC202402 202402 013600000059-00034+00103-00024+00026-00041+00162-00007+00003- 82CFXIBGO IBGO OOFC202402 202402 013600000044+00238-00019-00014+00046+00285-00014+00234+000989430000048+ 81CFXIBGO IBGO OOFP202402 202402 013600000041-00006+00858+00946+00954-00934-01741+01881+01879- 82CFXIBGO IBGO OOFP202402 202402 013600001874-02604+02802+02814-02814-02250+02536-09862-000989430012466+ 81CFXIBGO IBGO OOFC202403 202403 010600000088-00066+00980-00855-00793+00980+01879-01784-01664+ 82CFXIBGO IBGO OOFC202403 202403 010600001884+02787-02719-02524+02779+02508-02285+09574+001674920017646+ 81CFXIBGO IBGO OOFP202403 202403 010600000102-00089+00052-00115+00161-00056+00009-00137+00229- 82CFXIBGO IBGO OOFP202403 202403 010600000016+00028+00154+00307-00032-00056+00246-00464-001674920000220+ 81CFXIBGO IBGO OOFC202403 202403 010800000114-00092+00990-00818-00750+00992+01876-01737-01602+ 82CFXIBGO IBGO OOFC202403 202403 010800001881+02771-02664-02439+02757+02489-02211+09417+001589810015708+ 81CFXIBGO IBGO OOFP202403 202403 010800000124-00110+00060-00145+00199-00067+00006-00174+00285- 82CFXIBGO IBGO OOFP202403 202403 010800000014+00041+00197+00383-00050-00072+00315-00598-001589810000281+ 81CFXIBGO IBGO OOFC202403 202403 011000000143-00123+01000-00773-00699+01006+01869-01679-01525+ 82CFXIBGO IBGO OOFC202403 202403 011000001874+02749-02596-02335+02727+02463-02117+09217+001504490013794+ 81CFXIBGO IBGO OOFP202403 202403 011000000151-00136+00070-00183+00245-00078+00000+00221+00354- 82CFXIBGO IBGO OOFP202403 202403 011000000008+00060+00252+00479-00078-00094+00404-00774-001504490000362+ 81CFXIBGO IBGO OOFC202403 202403 011200000177-00157+01009-00719-00639+01018+01858-01610-01435+ 82CFXIBGO IBGO OOFC202403 202403 011200001861+02720-02514-02210+02682+02430-02001+08969+001414920011904+ 81CFXIBGO IBGO OOFP202403 202403 011200000182-00167+00079-00231+00301-00090+00010+00282+00439- 82CFXIBGO IBGO OOFP202403 202403 011200000005-00086+00323+00597-00118-00121+00516-01001-001414920000465+ 81CFXIBGO IBGO OOFC202403 202403 011400000214-00198+01017-00655-00568+01029+01839-01525-01326+ 82CFXIBGO IBGO OOFC202403 202403 011400001837+02679-02412-02059+02618+02388-01856+08651+001322050010049+ 81CFXIBGO IBGO OOFP202403 202403 011400000217-00205+00086-00290+00369-00100+00027+00359+00543- 82CFXIBGO IBGO OOFP202403 202403 011400000027-00123+00413+00742-00180-00157+00658-01298-001322050000598+ 81CFXIBGO IBGO OOFC202403 202403 011600000256-00245+01021-00573-00482+01036+01810-01415-01192+ 82CFXIBGO IBGO OOFC202403 202403 011600001796+02620-02278-01872+02520+02332-01673+08227+001231750008249+ 81CFXIBGO IBGO OOFP202403 202403 011600000258-00250+00090-00367+00451-00107+00055+00461+00672- 82CFXIBGO IBGO OOFP202403 202403 011600000066-00179+00537+00923-00274-00207+00838-01702-001231750000783+ 81CFXIBGO IBGO OOFC202403 202403 011800000303-00302+01017-00464-00378+01032+01759-01263-01025+ 82CFXIBGO IBGO OOFC202403 202403 011800001722+02529-02090-01637+02368+02248-01449+07636+001158380006555+ 81CFXIBGO IBGO OOFP202403 202403 011800000304-00304+00086-00470+00553-00103+00103+00606+00836- 82CFXIBGO IBGO OOFP202403 202403 011800000138-00267+00715+01154-00422-00283+01060-02274-001158380001072+ 81CFXIBGO IBGO OOFC202403 202403 012000000348-00359+00995-00332-00261+01005+01676-01065-00831+ 82CFXIBGO IBGO OOFC202403 202403 012000001601+02391-01836-01362+02144+02127-01195+06848+001103650005021+ 81CFXIBGO IBGO OOFP202403 202403 012000000349-00360+00065-00600+00669-00076+00184+00798+01027- 82CFXIBGO IBGO OOFP202403 202403 012000000258-00401+00961+01426-00643-00397+01315-03047-001103650001517+ 81CFXIBGO IBGO OOFC202403 202403 012200000381-00402+00948-00190-00144+00941+01554-00834-00627+ 82CFXIBGO IBGO OOFC202403 202403 012200001423+02199-01525-01067+01847+01965-00930+05884+001059120003675+ 81CFXIBGO IBGO OOFP202403 202403 012200000381-00403+00019-00740+00785-00012+00304+01026+01231- 82CFXIBGO IBGO OOFP202403 202403 012200000435-00590+01265+01719-00939-00553+01582-04001-001059120002148+ 81CFXIBGO IBGO OOFC202403 202403 012400000392-00416+00869-00059-00042+00831+01389-00591-00432+ 82CFXIBGO IBGO OOFC202403 202403 012400001190+01951-01179-00780+01493+01758-00678+04795+001022820002552+ 81CFXIBGO IBGO OOFP202403 202403 012400000392-00415+00060+00870+00887-00098-00469+01267+01426- 82CFXIBGO IBGO OOFP202403 202403 012400000669-00835+01608+02008-01295-00755+01839-05087-001022820003002+ 81CFXIBGO IBGO OOFC202403 202403 012600000375-00390+00759-00040+00033-00684+01186-00367-00267+ 82CFXIBGO IBGO OOFC202403 202403 012600000926+01657-00834-00527+01121+01512-00464+03680+000998320001684+ 81CFXIBGO IBGO OOFP202403 202403 012600000375-00389+00170+00969+00963-00247-00672+01491+01593- 82CFXIBGO IBGO OOFP202403 202403 012600000936-01129+01953+02263-01673-00998+02061-06209-000998320004110+ 81CFXIBGO IBGO OOFC202403 202403 012800000333-00330+00629-00094+00076-00521+00965-00194-00145+ 82CFXIBGO IBGO OOFC202403 202403 012800000671+01344-00536-00332+00786+01244-00301+02664+000987220001066+ 81CFXIBGO IBGO OOFP202403 202403 012800000332-00329+00302+01023+01006-00413-00895+01666+01717- 82CFXIBGO IBGO OOFP202403 202403 012800001198-01445+02253+02463-02019-01265+02235-07242-000987220005471+ 81CFXIBGO IBGO OOFC202403 202403 013000000277-00257+00497-00107+00090-00372+00752-00082-00067+ 82CFXIBGO IBGO OOFC202403 202403 013000000459+01046-00316-00197+00522+00980-00188+01840+000989050000658+ 81CFXIBGO IBGO OOFP202403 202403 013000000275-00252+00437+01037+01021-00569-01112+01781+01798- 82CFXIBGO IBGO OOFP202403 202403 013000001421-01749+02478+02603-02299-01531+02361-08092-000989050007046+ 81CFXIBGO IBGO OOFC202403 202403 013200000219-00188+00379-00097+00086-00255+00568-00021-00024+ 82CFXIBGO IBGO OOFC202403 202403 013200000304+00790-00174-00113+00338+00745-00117+01237+001003420000405+ 81CFXIBGO IBGO OOFP202403 202403 013200000215-00178+00560+01026+01016-00696-01303+01843+01844- 82CFXIBGO IBGO OOFP202403 202403 013200001592-02013+02625+02694-02506-01769+02440-08729-001003420008781+ 81CFXIBGO IBGO OOFC202403 202403 013400000169-00133+00284-00079+00074-00173+00423-00005+00003+ 82CFXIBGO IBGO OOFC202403 202403 013400000201+00589-00092-00064+00220+00554-00074+00829+001029610000256+ 81CFXIBGO IBGO OOFP202403 202403 013400000160-00116+00661+01005+01004-00791-01457+01872+01867- 82CFXIBGO IBGO OOFP202403 202403 013400001714-02225+02713+02748-02650-01965+02487-09176-001029610010625+ 81CFXIBGO IBGO OOFC202403 202403 013600000131-00097+00217-00062+00062-00122+00321-00014+00006- 82CFXIBGO IBGO OOFC202403 202403 013600000140+00445-00050-00038+00152+00413-00050+00580+001073470000174+ 81CFXIBGO IBGO OOFP202403 202403 013600000117-00072+00736+00985+00989-00855-01570+01883+01877- 82CFXIBGO IBGO OOFP202403 202403 013600001794-02381+02760+02779-02734-02113+02512-09466-001073470012541+ 81CFXIBGO IBGO OOFC202403 202403 013800000091-00060+00148-00042+00046-00073+00219-00016+00010- 82CFXIBGO IBGO OOFC202403 202403 013800000081+00305-00019-00017+00087+00284-00028+00348+001073470000096+ 81CFXIBGO IBGO OOFP202403 202403 013800000068-00020+00818+00958+00969-00920-01688+01885+01882- 82CFXIBGO IBGO OOFP202403 202403 013800001860-02541+02797+02806-02800-02251+02532-09760-001073470014475+ 81CFXIBGO IBGO OOFC202403 202403 014000000061-00035+00097-00026+00032-00041+00144-00013+00010- 82CFXIBGO IBGO OOFC202403 202403 014000000045+00202-00005-00007+00047+00188-00015+00201+001073470000051+ 81CFXIBGO IBGO OOFP202403 202403 014000000025-00000-00887+00940+00948-00940-01786+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014000001880-02671+02817+02820-02820-02359+02538-09935-001073470016455+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000143970+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144620+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144770+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144810+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000122740+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123390+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123540+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123545+ 81CFXIBYO IBYO OOFC202312 202312 012800000000-00000-01223-01223-01220+01223+02447-02447-02434+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03640+03670+03303-03203+10000+001491760015970+ 81CFXIBYO IBYO OOFP202312 202312 012800000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CFXIBYO IBYO OOFP202312 202312 012800000001+00000-00001+00046-00001+00000+00103-00006-001491760000001+ 81CFXIBYO IBYO OOFC202312 202312 013000000010-00000-01226-01223-01197+01223+02447-02447-02394+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03574+03670+03303-03079+09997+001491760013970+ 81CFXIBYO IBYO OOFP202312 202312 013000000021-00004+00010-00004+00039-00004+00004-00004+00067- 82CFXIBYO IBYO OOFP202312 202312 013000000003+00000-00004+00110-00002+00001+00225-00027-001491760000004+ 81CFXIBYO IBYO OOFC202312 202312 013200000043-00004+01242-01220-01141+01227+02451-02443-02305+ 82CFXIBYO IBYO OOFC202312 202312 013200002450+03668-03666-03440+03669+03302-02871+09935+001491760011974+ 81CFXIBYO IBYO OOFP202312 202312 013200000049-00015+00024-00015+00089-00013+00008-00015+00148- 82CFXIBYO IBYO OOFP202312 202312 013200000010+00002+00015+00235-00002+00004+00429-00089-001491760000015+ 81CFXIBYO IBYO OOFC202312 202312 013300000067-00014+01253-01210-01099+01237+02454-02433-02239+ 82CFXIBYO IBYO OOFC202312 202312 013300002457+03664-03656-03343+03665+03299-02733+09863+001491760010984+ 81CFXIBYO IBYO OOFP202312 202312 013300000072-00026+00034-00027+00128-00023+00010-00027+00211- 82CFXIBYO IBYO OOFP202312 202312 013300000016+00005+00027+00329-00001-00008+00566-00152-001491760000027+ 81CFXIBYO IBYO OOFC202312 202312 013400000098-00033+01267-01190-01046+01254+02455-02414-02155+ 82CFXIBYO IBYO OOFC202312 202312 013400002464+03656-03637-03220+03653+03293-02573+09757+001491760010003+ 81CFXIBYO IBYO OOFP202312 202312 013400000101-00044+00047-00047+00180-00038+00011-00048+00292- 82CFXIBYO IBYO OOFP202312 202312 013400000022+00012+00048+00449-00012-00014+00725-00250-001491760000048+ 81CFXIBYO IBYO OOFC202312 202312 013500000127-00055+01279-01168-00993+01270+02454-02392-02071+ 82CFXIBYO IBYO OOFC202312 202312 013500002468+03647-03615-03096+03635+03286-02403+09647+001452300009025+ 81CFXIBYO IBYO OOFP202312 202312 013500000129-00063+00058-00068+00231-00052+00010-00069+00375- 82CFXIBYO IBYO OOFP202312 202312 013500000026+00021+00070+00571-00030-00021+00894-00354-001452300000070+ 81CFXIBYO IBYO OOFC202312 202312 013600000156-00075+01289-01146-00939+01284+02452-02369-01983+ 82CFXIBYO IBYO OOFC202312 202312 013600002469+03637-03592-02964+03608+03280-02217+09531+001384450008048+ 81CFXIBYO IBYO OOFP202312 202312 013600000157-00083+00069-00089+00284-00066+00009-00091+00462- 82CFXIBYO IBYO OOFP202312 202312 013600000027+00030+00092+00702-00056-00028+01079-00467-001384450000092+ 81CFXIBYO IBYO OOFC202312 202312 013700000186-00096+01299-01123-00881+01298+02449-02346-01886+ 82CFXIBYO IBYO OOFC202312 202312 013700002466+03625-03569-02818+03569+03273-02009+09402+001296570007071+ 81CFXIBYO IBYO OOFP202312 202312 013700000187-00102+00079-00110+00342-00080+00006-00113+00557- 82CFXIBYO IBYO OOFP202312 202312 013700000024+00042+00114+00847-00094-00034+01287-00592-001296570000114+ 81CFXIBYO IBYO OOFC202312 202312 013800000218-00118+01309-01099-00816+01312+02445-02323-01777+ 82CFXIBYO IBYO OOFC202312 202312 013800002458+03612-03546-02649+03510+03266-01776+09254+001192540006094+ 81CFXIBYO IBYO OOFP202312 202312 013800000219-00123+00088-00132+00406-00093+00001-00135+00666- 82CFXIBYO IBYO OOFP202312 202312 013800000016+00055+00136+01014-00153-00041+01521-00737-001192540000136+ 81CFXIBYO IBYO OOFC202312 202312 013900000258-00148+01320-01066-00734+01330+02436-02290-01638+ 82CFXIBYO IBYO OOFC202312 202312 013900002438+03591-03513-02439+03405+03256-01519+09045+001090460005127+ 81CFXIBYO IBYO OOFP202312 202312 013900000258-00152+00099-00164+00488-00110+00007+00167+00804- 82CFXIBYO IBYO OOFP202312 202312 013900000003-00074+00167+01224-00257-00050+01778-00943-001090460000167+ 81CFXIBYO IBYO OOFC202312 202312 014000000307-00191+01330-01018-00630+01351+02421-02241-01462+ 82CFXIBYO IBYO OOFC202312 202312 014000002390+03560-03465-02175+03213+03241-01247+08738+000991190004175+ 81CFXIBYO IBYO OOFP202312 202312 014000000307-00194+00109-00210+00591-00131+00022+00214+00979- 82CFXIBYO IBYO OOFP202312 202312 014000000051-00105+00214+01487-00449-00064+02050-01247-000991190000214+ 81CFXIBYO IBYO OOFC202312 202312 014100000365-00256+01336-00943-00501+01368+02392-02165-01243+ 82CFXIBYO IBYO OOFC202312 202312 014100002275+03509-03388-01851+02864+03218-00975+08270+000897540003252+ 81CFXIBYO IBYO OOFP202312 202312 014100000365-00258+00115-00284+00720-00148+00051+00288+01198- 82CFXIBYO IBYO OOFP202312 202312 014100000166-00155+00288+01811-00798-00087+02325-01711-000897540000289+ 81CFXIBYO IBYO OOFC202312 202312 014200000430-00355+01330-00817-00344+01356+02335-02037-00978+ 82CFXIBYO IBYO OOFC202312 202312 014200002013+03420-03260-01467+02297+03180-00714+07541+000814500002380+ 81CFXIBYO IBYO OOFP202312 202312 014200000429-00356+00109-00407+00876-00136+00107+00414+01463- 82CFXIBYO IBYO OOFP202312 202312 014200000428-00244+00415+02195-01365-00124+02588-02437-000814500000415+ 81CFXIBYO IBYO OOFC202312 202312 014300000487-00483+01294-00607-00174+01230+02228-01815-00684+ 82CFXIBYO IBYO OOFC202312 202312 014300001535+03264-03038-01050+01596+03113-00481+06442+000747860001602+ 81CFXIBYO IBYO OOFP202312 202312 014300000487-00483+00073-00615+01046-00010+00213+00633+01757- 82CFXIBYO IBYO OOFP202312 202312 014300000906-00399+00634+02611-02068-00190+02822-03534-000747860000634+ 81CFXIBYO IBYO OOFC202312 202312 014400000513-00558+01204-00291-00021+00910+02042-01444-00406+ 82CFXIBYO IBYO OOFC202312 202312 014400000971+03005-02665-00661+00975+03001-00292+04973+000704060000975+ 81CFXIBYO IBYO OOFP202312 202312 014400000513-00558+00017+00930+01199-00311-00399+01000+02036- 82CFXIBYO IBYO OOFP202312 202312 014400001473-00657+01005+03001-02695-00301+03011-05002-000704060001005+ 81CFXIBYO IBYO OOFC202312 202312 014500000486-00456+01048-00026+00078-00536+01768-00914-00197+ 82CFXIBYO IBYO OOFC202312 202312 014500000541+02633-02099-00365+00541+02832-00162+03397+000686820000541+ 81CFXIBYO IBYO OOFP202312 202312 014500000486-00455+00172+01247+01298-00688-00673+01527+02245- 82CFXIBYO IBYO OOFP202312 202312 014500001908-01029+01566+03298-03132-00470+03142-06579-000686820001568+ 81CFXIBYO IBYO OOFC202312 202312 014600000415-00275+00853-00148+00114-00285+01445-00380-00075+ 82CFXIBYO IBYO OOFC202312 202312 014600000286+02190-01381-00184+00286+02608-00086+02099+000695160000286+ 81CFXIBYO IBYO OOFP202312 202312 014600000415-00273+00367+01369+01335-00942-00996+02061+02367- 82CFXIBYO IBYO OOFP202312 202312 014600002166-01471+02282+03480-03389-00693+03219-07881-000695160002311+ 81CFXIBYO IBYO OOFC202312 202312 014700000332-00158+00667-00125+00112-00160+01139-00085-00021+ 82CFXIBYO IBYO OOFC202312 202312 014700000160+01759-00708-00094+00160+02346-00048+01272+000733170000160+ 81CFXIBYO IBYO OOFP202312 202312 014700000332-00153+00554+01345+01333-01070-01303+02357+02422- 82CFXIBYO IBYO OOFP202312 202312 014700002294-01903+02954+03571-03517-00955+03257-08713-000733170003183+ 81CFXIBYO IBYO OOFC202312 202312 014800000267-00106+00527-00092+00099-00107+00901-00001+00001+ 82CFXIBYO IBYO OOFC202312 202312 014800000107+01408-00319-00057+00107+02062-00032+00850+000807270000107+ 81CFXIBYO IBYO OOFP202312 202312 014800000266-00099+00695+01311+01320-01124-01541+02443+02442- 82CFXIBYO IBYO OOFP202312 202312 014800002348-02255+03344+03609-03571-01236+03273-09140-000807270004129+ 81CFXIBYO IBYO OOFC202312 202312 014900000195-00055+00384-00052+00078-00055+00670-00025+00011- 82CFXIBYO IBYO OOFC202312 202312 014900000055+01072-00107-00025+00055+01783-00016+00475+000825840000055+ 81CFXIBYO IBYO OOFP202312 202312 014900000193-00046+00839+01269+01298-01177-01774+02467+02454- 82CFXIBYO IBYO OOFP202312 202312 014900002401-02593+03557+03643-03624-01515+03289-09524-000825840005076+ 81CFXIBYO IBYO OOFC202312 202312 015000000131-00024+00261-00023+00054-00024+00468-00018+00013- 82CFXIBYO IBYO OOFC202312 202312 015000000024+00775-00020-00008+00024+01503-00007+00229+000825840000024+ 81CFXIBYO IBYO OOFP202312 202312 015000000127-00015+00964+01238+01274-01208-01978+02460+02456- 82CFXIBYO IBYO OOFP202312 202312 015000002432-02892+03646+03661-03655-01795+03298-09782-000825840006045+ 81CFXIBYO IBYO OOFC202312 202312 015100000082-00009+00169-00009+00034-00009+00313-00009+00010- 82CFXIBYO IBYO OOFC202312 202312 015100000009+00539-00001+00001+00009+01229-00003+00101+000825840000009+ 81CFXIBYO IBYO OOFP202312 202312 015100000077-00003+01059+01226+01253-01221-02136+02449+02453- 82CFXIBYO IBYO OOFP202312 202312 015100002444-03132+03668+03668-03667-02070+03302-09925-000825840007033+ 81CFXIBYO IBYO OOFC202312 202312 015200000049-00003+00104-00003+00020-00003+00201-00003+00007- 82CFXIBYO IBYO OOFC202312 202312 015200000003+00361-00002+00000-00003+00970-00001+00041+000825840000003+ 81CFXIBYO IBYO OOFP202312 202312 015200000040-00000+01128+01223+01236-01223-02253+02447+02448- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03315+03670+03670-03670-02330+03303-09989-000825840008030+ 81CFXIBYO IBYO OOFC202312 202312 015300000028-00001+00061-00001+00011-00001+00124-00001+00004- 82CFXIBYO IBYO OOFC202312 202312 015300000001+00233-00001+00001-00001+00734-00000+00015+000825840000001+ 81CFXIBYO IBYO OOFP202312 202312 015300000017-00000+01173+01223+01227-01223-02334+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03447+03670+03670-03670-02567+03303-10000-000825840009030+ 81CFXIBYO IBYO OOFC202312 202312 015400000015-00000+00035-00000+00006-00000+00073-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00145-00000+00000-00000+00530-00000+00005+000825840000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000005-00000+01200+01223+01223-01223-02385+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03537+03670+03670-03670-02772+03303-10000-000825840010030+ 81CFXIBYO IBYO OOFC202312 202312 015600000004-00000+00010-00000+00001-00000+00023-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00050-00000+00000-00000+00235-00000+00000+000825840000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01222+01223+01223-01223-02435+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03632+03670+03670-03670-03069+03303-10000-000825840012030+ 81CFXIBYO IBYO OOFC202312 202312 015800000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00015-00000+00000+00000+00081-00000+00000+000825840000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03665+03670+03670-03670-03224+03303-10000-000825840014030+ 81CFXIBYO IBYO OOFC202312 202312 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00004-00000+00000+00000+00021-00000+00000+000825840000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03284+03303-10000-000825840016030+ 81CFXIBYO IBYO OOFC202401 202401 012600000183-00084+01340-01138-00960+01298+02509-02361-02086+ 82CFXIBYO IBYO OOFC202401 202401 012600002503+03689-03584-03194+03697+03277-02968+09671+001999800018706+ 81CFXIBYO IBYO OOFP202401 202401 012600000196-00115+00130-00126+00276-00098+00076-00134+00370- 82CFXIBYO IBYO OOFP202401 202401 012600000075+00031-00140+00483-00042+00042+00328-00347-001999800000150+ 81CFXIBYO IBYO OOFC202401 202401 012800000217-00107+01361-01112-00909+01316+02519-02335-02016+ 82CFXIBYO IBYO OOFC202401 202401 012800002515+03690-03558-03100+03699+03269-02885+09592+001859030016732+ 81CFXIBYO IBYO OOFP202401 202401 012800000228-00134+00150-00148+00323-00114+00085-00157+00437- 82CFXIBYO IBYO OOFP202401 202401 012800000085+00032-00163+00573-00044+00049+00409-00419-001859030000173+ 81CFXIBYO IBYO OOFC202401 202401 013000000255-00131+01383-01085-00852+01336+02529-02308-01935+ 82CFXIBYO IBYO OOFC202401 202401 013000002527+03690-03531-02991+03699+03261-02781+09501+001707360014759+ 81CFXIBYO IBYO OOFP202401 202401 013000000264-00155+00170-00171+00377-00131+00094-00181+00514- 82CFXIBYO IBYO OOFP202401 202401 013000000096+00032-00187+00677-00044+00057+00511-00502-001707360000197+ 81CFXIBYO IBYO OOFC202401 202401 013200000297-00156+01407-01057-00787+01356+02538-02279-01842+ 82CFXIBYO IBYO OOFC202401 202401 013200002538+03688-03503-02863+03696+03253-02647+09395+001545650012787+ 81CFXIBYO IBYO OOFP202401 202401 013200000304-00178+00193-00195+00440-00150+00103-00206+00605- 82CFXIBYO IBYO OOFP202401 202401 013200000107+00031-00212+00802-00041+00064+00643-00601-001545650000220+ 81CFXIBYO IBYO OOFC202401 202401 013300000322-00171+01420-01041-00749+01369+02543-02263-01786+ 82CFXIBYO IBYO OOFC202401 202401 013300002545+03686-03486-02786+03693+03248-02563+09330+001464350011804+ 81CFXIBYO IBYO OOFP202401 202401 013300000328-00191+00206-00210+00477-00161+00108-00221+00659- 82CFXIBYO IBYO OOFP202401 202401 013300000113+00029-00227+00877-00038+00068+00726-00662-001464350000234+ 81CFXIBYO IBYO OOFC202401 202401 013400000349-00189+01435-01022-00706+01382+02548-02244-01723+ 82CFXIBYO IBYO OOFC202401 202401 013400002552+03684-03467-02700+03687+03242-02466+09254+001382730010823+ 81CFXIBYO IBYO OOFP202401 202401 013400000354-00207+00220-00227+00519-00174+00113-00238+00720- 82CFXIBYO IBYO OOFP202401 202401 013400000119+00027-00244+00962-00033+00073+00823-00735-001382730000250+ 81CFXIBYO IBYO OOFC202401 202401 013500000379-00209+01451-01001-00657+01398+02552-02222-01652+ 82CFXIBYO IBYO OOFC202401 202401 013500002559+03680-03445-02601+03679+03236-02352+09164+001300870009845+ 81CFXIBYO IBYO OOFP202401 202401 013500000384-00225+00236-00246+00567-00188+00117-00257+00790- 82CFXIBYO IBYO OOFP202401 202401 013500000126+00024-00263+01059-00024+00079+00935-00821-001300870000268+ 81CFXIBYO IBYO OOFC202401 202401 013600000413-00232+01468-00975-00601+01416+02557-02197-01570+ 82CFXIBYO IBYO OOFC202401 202401 013600002566+03675-03420-02487+03665+03228-02219+09055+001219030008870+ 81CFXIBYO IBYO OOFP202401 202401 013600000417-00247+00253-00269+00621-00205+00122-00281+00870- 82CFXIBYO IBYO OOFP202401 202401 013600000132+00019-00286+01170-00011+00086+01067-00926-001219030000290+ 81CFXIBYO IBYO OOFC202401 202401 013700000452-00260+01487-00945-00538+01438+02561-02166-01476+ 82CFXIBYO IBYO OOFC202401 202401 013700002572+03668-03389-02356+03642+03219-02065+08921+001137770007901+ 81CFXIBYO IBYO OOFP202401 202401 013700000455-00274+00271-00298+00684-00226+00125-00309+00963- 82CFXIBYO IBYO OOFP202401 202401 013700000138+00012-00314+01300-00011-00094+01221-01055-001137770000318+ 81CFXIBYO IBYO OOFC202401 202401 013800000496-00295+01507-00907-00464+01463+02563-02127-01366+ 82CFXIBYO IBYO OOFC202401 202401 013800002576+03656-03351-02203+03605+03207-01887+08752+001057270006939+ 81CFXIBYO IBYO OOFP202401 202401 013800000498-00307+00291-00333+00756-00250+00128-00345+01071- 82CFXIBYO IBYO OOFP202401 202401 013800000142+00001-00350+01451-00047-00105+01399-01219-001057270000352+ 81CFXIBYO IBYO OOFC202401 202401 013900000546-00341+01529-00855-00378+01495+02563-02075-01237+ 82CFXIBYO IBYO OOFC202401 202401 013900002575+03639-03299-02024+03542+03192-01685+08530+000980140005991+ 81CFXIBYO IBYO OOFP202401 202401 013900000548-00351+00313-00382+00841-00281+00128-00394+01199- 82CFXIBYO IBYO OOFP202401 202401 013900000141+00016+00398+01629-00110-00119+01601-01436-000980140000400+ 81CFXIBYO IBYO OOFC202401 202401 014000000604-00403+01552-00785-00278+01533+02558-02003-01086+ 82CFXIBYO IBYO OOFC202401 202401 014000002559+03613-03226-01814+03429+03170-01462+08232+000907490005064+ 81CFXIBYO IBYO OOFP202401 202401 014000000605-00410+00335-00449+00940-00318+00123-00462+01349- 82CFXIBYO IBYO OOFP202401 202401 014000000125+00041+00467+01837-00221-00140+01825-01728-000907490000468+ 81CFXIBYO IBYO OOFC202401 202401 014100000667-00489+01572-00682-00163+01574+02543-01896-00910+ 82CFXIBYO IBYO OOFC202401 202401 014100002509+03571-03119-01571+03230+03138-01226+07822+000843200004171+ 81CFXIBYO IBYO OOFP202401 202401 014100000668-00493+00355-00547+01055-00358+00108-00565+01523- 82CFXIBYO IBYO OOFP202401 202401 014100000075+00082+00569+02079-00419-00171+02063-02133-000843200000571+ 81CFXIBYO IBYO OOFC202401 202401 014200000733-00603+01584-00532-00035+01603+02510-01734-00713+ 82CFXIBYO IBYO OOFC202401 202401 014200002385+03502-02957-01299+02900+03089-00990+07259+000790630003333+ 81CFXIBYO IBYO OOFP202401 202401 014200000733-00606+00367-00693+01181-00387+00076-00720+01719- 82CFXIBYO IBYO OOFP202401 202401 014200000048-00150+00727+02350-00749-00218+02302-02690-000790630000728+ 81CFXIBYO IBYO OOFC202401 202401 014300000790-00735+01578-00325-00094-01582+02450-01498-00508+ 82CFXIBYO IBYO OOFC202401 202401 014300002141+03396-02717-01014+02427+03017-00768+06524+000749930002573+ 81CFXIBYO IBYO OOFP202401 202401 014300000790-00736+00361-00896+01310-00365+00016-00948+01924- 82CFXIBYO IBYO OOFP202401 202401 014300000292-00255+00960+02634-01223-00288+02528-03421-000749930000962+ 81CFXIBYO IBYO OOFC202401 202401 014400000829-00842+01544-00070-00210-01455+02350-01178-00312+ 82CFXIBYO IBYO OOFC202401 202401 014400001767+03240-02377-00739+01880+02915-00573+05630+000721200001913+ 81CFXIBYO IBYO OOFP202401 202401 014400000829-00842+00327-01148+01426-00239+00083+01261+02120- 82CFXIBYO IBYO OOFP202401 202401 014400000666-00410+01291+02910-01775-00388+02728-04311-000721200001297+ 81CFXIBYO IBYO OOFC202401 202401 014500000836-00858+01473-00183+00297-01208+02206-00787-00145+ 82CFXIBYO IBYO OOFC202401 202401 014500001334+03030-01931-00497+01364+02778-00410+04640+000702700001369+ 81CFXIBYO IBYO OOFP202401 202401 014500000836-00858+00256-01400+01514-00009-00227+01648+02288- 82CFXIBYO IBYO OOFP202401 202401 014500001104-00619+01727+03153-02303-00523+02893-05301-000702700001747+ 81CFXIBYO IBYO OOFC202401 202401 014600000808-00753+01364-00353+00349-00902+02018-00385-00019+ 82CFXIBYO IBYO OOFC202401 202401 014600000939+02769-01404-00303+00944+02606-00283+03645+000692770000945+ 81CFXIBYO IBYO OOFP202401 202401 014600000808-00752+00147-01569+01565-00318-00414+02048+02415- 82CFXIBYO IBYO OOFP202401 202401 014600001510-00880+02248+03348-02733-00692+03022-06299-000692770002317+ 81CFXIBYO IBYO OOFC202401 202401 014700000748-00576+01225-00391+00363-00625+01799-00068-00063- 82CFXIBYO IBYO OOFC202401 202401 014700000634+02471-00865-00163+00634+02400-00190+02739+000691310000635+ 81CFXIBYO IBYO OOFP202401 202401 014700000748-00573+00008-01607+01580-00604-00633+02365+02497- 82CFXIBYO IBYO OOFP202401 202401 014700001826-01178+02784+03490-03049-00894+03117-07210-000691310003001+ 81CFXIBYO IBYO OOFC202401 202401 014800000668-00407+01072-00335+00349-00421+01568-00100+00107- 82CFXIBYO IBYO OOFC202401 202401 014800000423+02161-00423-00072+00423+02169-00127+01997+000699530000423+ 81CFXIBYO IBYO OOFP202401 202401 014800000667-00398+00146+01550+01566-00819-00865+02534+02541- 82CFXIBYO IBYO OOFP202401 202401 014800002042-01489+03227+03582-03266-01122+03182-07961-000699530003785+ 81CFXIBYO IBYO OOFC202401 202401 014900000583-00284+00923-00256+00320-00289+01348-00146+00122- 82CFXIBYO IBYO OOFC202401 202401 014900000289+01865-00151-00020+00289+01924-00087+01449+000720140000290+ 81CFXIBYO IBYO OOFP202401 202401 014900000581-00267+00296+01469+01536-00956-01087+02581+02558- 82CFXIBYO IBYO OOFP202401 202401 014900002180-01787+03500+03635-03403-01364+03223-08519-000720140004647+ 81CFXIBYO IBYO OOFC202401 202401 015000000506-00207+00793-00194+00286-00209+01156-00139+00123- 82CFXIBYO IBYO OOFC202401 202401 015000000210+01604-00025-00007-00210+01680-00063+01077+000753490000210+ 81CFXIBYO IBYO OOFP202401 202401 015000000503-00184+00428+01402+01501-01040-01281+02573+02559- 82CFXIBYO IBYO OOFP202401 202401 015000002263-02050+03628+03663-03486-01608+03248-08902-000753490005564+ 81CFXIBYO IBYO OOFC202401 202401 015100000416-00129+00650-00125+00241-00130+00953-00106+00114- 82CFXIBYO IBYO OOFC202401 202401 015100000130+01334-00035+00026-00130+01443-00039+00722+000756520000130+ 81CFXIBYO IBYO OOFP202401 202401 015100000411-00102+00574+01326+01455-01121-01488+02538+02549- 82CFXIBYO IBYO OOFP202401 202401 015100002344-02325+03690+03683-03568-01845+03272-09273-000756520006482+ 81CFXIBYO IBYO OOFC202401 202401 015200000331-00076+00519-00075+00195-00076+00766-00070+00098- 82CFXIBYO IBYO OOFC202401 202401 015200000076+01084-00044+00032-00076+01214-00023+00461+000756520000076+ 81CFXIBYO IBYO OOFP202401 202401 015200000322-00049+00710+01272+01406-01174-01680+02496+02532- 82CFXIBYO IBYO OOFP202401 202401 015200002398-02579+03700+03690-03621-02075+03288-09554-000756520007429+ 81CFXIBYO IBYO OOFC202401 202401 015300000257-00043+00404-00043+00152-00043+00603-00042+00079- 82CFXIBYO IBYO OOFC202401 202401 015300000043+00865-00034+00031-00043+00998-00013+00282+000756520000043+ 81CFXIBYO IBYO OOFP202401 202401 015300000243-00018+00830+01242+01360-01205-01849+02465+02511- 82CFXIBYO IBYO OOFP202401 202401 015300002428-02806+03688+03689-03652-02293+03298-09757-000756520008398+ 81CFXIBYO IBYO OOFC202401 202401 015400000194-00024+00308-00024+00115-00024+00466-00023+00061- 82CFXIBYO IBYO OOFC202401 202401 015400000024+00678-00021+00027-00024+00802-00007+00166+000756520000024+ 81CFXIBYO IBYO OOFP202401 202401 015400000174-00003+00934+01227+01317-01220-01996+02450+02489- 82CFXIBYO IBYO OOFP202401 202401 015400002443-03002+03673+03683-03667-02492+03302-09899-000756520009383+ 81CFXIBYO IBYO OOFC202401 202401 015600000103-00006+00168-00006+00060-00006+00262-00006+00033- 82CFXIBYO IBYO OOFC202401 202401 015600000006+00395-00006+00016-00006+00479-00002+00051+000756520000006+ 81CFXIBYO IBYO OOFP202401 202401 015600000069-00000-01091+01223+01252-01223-02219+02447+02454- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03307+03670+03670-03670-02823+03303-10000-000756520011380+ 81CFXIBYO IBYO OOFC202401 202401 015800000051-00001+00085-00001+00029-00001+00138-00001+00015- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00215-00001+00008-00001+00256-00000+00013+000756520000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000017-00000-01177+01223+01226-01223-02349+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03495+03670+03670-03670-03051+03303-10000-000756520013380+ 81CFXIBYO IBYO OOFC202402 202402 012600000304-00140+01434-01080-00810+01350+02578-02303-01906+ 82CFXIBYO IBYO OOFC202402 202402 012600002549+03735-03527-02982+03735+03260-02903+09532+001778450018913+ 81CFXIBYO IBYO OOFP202402 202402 012600000325-00190+00233-00207+00431-00167+00155-00220+00554- 82CFXIBYO IBYO OOFP202402 202402 012600000135+00088-00228+00697-00092+00067+00388-00485-001778450000248+ 81CFXIBYO IBYO OOFC202402 202402 012800000354-00177+01466-01038-00740+01381+02596-02261-01814+ 82CFXIBYO IBYO OOFC202402 202402 012800002571+03741-03484-02863+03744+03247-02815+09426+001664040016956+ 81CFXIBYO IBYO OOFP202402 202402 012800000371-00221+00264-00241+00496-00192+00172-00255+00641- 82CFXIBYO IBYO OOFP202402 202402 012800000153+00094-00265+00809-00100+00078+00473-00580-001664040000285+ 81CFXIBYO IBYO OOFC202402 202402 013000000409-00218+01502-00992-00663+01414+02615-02214-01709+ 82CFXIBYO IBYO OOFC202402 202402 013000002593+03746-03437-02728+03750+03233-02707+09303+001543150015003+ 81CFXIBYO IBYO OOFP202402 202402 013000000423-00255+00297-00279+00570-00221+00190-00296+00740- 82CFXIBYO IBYO OOFP202402 202402 013000000173+00099-00307+00938-00106+00091+00578-00692-001543150000326+ 81CFXIBYO IBYO OOFC202402 202402 013200000469-00262+01539-00943-00575+01450+02633-02162-01590+ 82CFXIBYO IBYO OOFC202402 202402 013200002616+03749-03386-02572+03754+03218-02573+09157+001414040013054+ 81CFXIBYO IBYO OOFP202402 202402 013200000480-00294+00332-00322+00653-00253+00207-00340+00854- 82CFXIBYO IBYO OOFP202402 202402 013200000194+00102-00351+01088-00109+00104+00709-00827-001414040000370+ 81CFXIBYO IBYO OOFC202402 202402 013400000541-00320+01583-00878-00469+01496+02653-02093-01443+ 82CFXIBYO IBYO OOFC202402 202402 013400002642+03748-03316-02379+03751+03197-02398+08960+001288740011124+ 81CFXIBYO IBYO OOFP202402 202402 013400000549-00346+00374-00380+00756-00295+00226-00400+00996- 82CFXIBYO IBYO OOFP202402 202402 013400000218+00102-00413+01275-00106+00123+00882-01012-001288740000430+ 81CFXIBYO IBYO OOFC202402 202402 013600000630-00402+01634-00784-00336+01557+02672-01993-01259+ 82CFXIBYO IBYO OOFC202402 202402 013600002671+03741-03215-02136+03731+03167-02169+08679+001170590009225+ 81CFXIBYO IBYO OOFP202402 202402 013600000635-00421+00423-00464+00885-00352+00244-00490+01176- 82CFXIBYO IBYO OOFP202402 202402 013600000246+00094-00504+01512-00087+00150+01108-01279-001170590000521+ 81CFXIBYO IBYO OOFC202402 202402 013800000734-00516+01688-00650-00174+01636+02684-01846-01032+ 82CFXIBYO IBYO OOFC202402 202402 013800002693+03718-03065-01836+03668+03122-01879+08273+001059160007375+ 81CFXIBYO IBYO OOFP202402 202402 013800000737-00529+00476-00589+01043-00427+00257-00623+01398- 82CFXIBYO IBYO OOFP202402 202402 013800000267+00073-00642+01808-00026+00192+01397-01672-001059160000659+ 81CFXIBYO IBYO OOFC202402 202402 014000000849-00670+01739-00457-00014-01724+02680-01633-00761+ 82CFXIBYO IBYO OOFC202402 202402 014000002677+03667-02843-01474+03501+03055-01527+07684+000952250005598+ 81CFXIBYO IBYO OOFP202402 202402 014000000850-00677+00526-00772+01228-00513+00253-00823+01666- 82CFXIBYO IBYO OOFP202402 202402 014000000251+00024-00848+02165-00138-00254+01750-02247-000952250000868+ 81CFXIBYO IBYO OOFC202402 202402 014200000962-00868+01769-00177-00220-01785+02637-01309-00454+ 82CFXIBYO IBYO OOFC202402 202402 014200002537+03561-02497-01058+03105+02950-01132+06818+000854330003947+ 81CFXIBYO IBYO OOFP202402 202402 014200000962-00870+00556-01043+01432-00573+00211-01133+01971- 82CFXIBYO IBYO OOFP202402 202402 014200000112+00080+01175+02580-00533-00353+02149-03101-000854330001201+ 81CFXIBYO IBYO OOFC202402 202402 014400001040-01050+01743-00201+00411-01690+02515-00815-00144+ 82CFXIBYO IBYO OOFC202402 202402 014400002112+03354-01943-00625+02351+02776-00745+05586+000777160002528+ 81CFXIBYO IBYO OOFP202402 202402 014400001040-01051+00530-01415+01624-00477+00090-01615+02281- 82CFXIBYO IBYO OOFP202402 202402 014400000314-00284+01710+03012-01291-00520+02545-04325-000777160001765+ 81CFXIBYO IBYO OOFC202402 202402 014600001035-01013+01616-00528+00531-01281+02272-00204-00100- 82CFXIBYO IBYO OOFC202402 202402 014600001401+03003-01151-00260+01443+02503-00435+04079+000729380001458+ 81CFXIBYO IBYO OOFP202402 202402 014600001035-01013+00404-01740+01743-00066+00152+02221+02526- 82CFXIBYO IBYO OOFP202402 202402 014600001036-00634+02489+03379-02224-00784+02869-05834-000729380002676+ 81CFXIBYO IBYO OOFC202402 202402 014800000928-00699+01385-00545+00543-00755+01917-00213+00225- 82CFXIBYO IBYO OOFC202402 202402 014800000771+02525-00361-00031+00774+02132-00232+02640+000712870000775+ 81CFXIBYO IBYO OOFP202402 202402 014800000928-00692+00172-01756+01756-00480-00509+02639+02653- 82CFXIBYO IBYO OOFP202402 202402 014800001699-01113+03278+03611-02923-01149+03079-07287-000712870003977+ 81CFXIBYO IBYO OOFC202402 202402 015000000762-00393+01110-00361+00477-00401+01525-00266+00248- 82CFXIBYO IBYO OOFC202402 202402 015000000403+02012-00043+00069-00403+01708-00121+01578+000723460000403+ 81CFXIBYO IBYO OOFP202402 202402 015000000759-00363+00108+01564+01689-00861-00905+02692+02676- 82CFXIBYO IBYO OOFP202402 202402 015000002084-01631+03686+03714-03307-01570+03194-08375-000723460005593+ 81CFXIBYO IBYO OOFC202402 202402 015200000602-00227+00865-00218+00390-00229+01186-00191+00223- 82CFXIBYO IBYO OOFC202402 202402 015200000229+01569-00116+00095-00229+01304-00069+00956+000763590000229+ 81CFXIBYO IBYO OOFP202402 202402 015200000593-00180+00359+01403+01598-01043-01253+02611+02650- 82CFXIBYO IBYO OOFP202402 202402 015200002267-02083+03761+03741-03490-01975+03249-09028-000763590007410+ 81CFXIBYO IBYO OOFC202402 202402 015400000430-00102+00616-00101+00284-00102+00850-00097+00172- 82CFXIBYO IBYO OOFC202402 202402 015400000102+01137-00083+00088-00102+00935-00031+00485+000763590000102+ 81CFXIBYO IBYO OOFP202402 202402 015400000410-00053+00621+01277+01483-01170-01603+02500+02593- 82CFXIBYO IBYO OOFP202402 202402 015400002393-02531+03722+03734-03617-02348+03287-09550-000763590009283+ 81CFXIBYO IBYO OOFC202402 202402 015600000287-00041+00414-00041+00190-00041+00578-00041+00118- 82CFXIBYO IBYO OOFC202402 202402 015600000041+00785-00039+00067-00041+00628-00012+00223+000763590000042+ 81CFXIBYO IBYO OOFP202402 202402 015600000249-00004+00844+01228+01376-01219-01899+02451+02529- 82CFXIBYO IBYO OOFP202402 202402 015600002442-02908+03674+03706-03666-02665+03302-09873-000763590011234+ 81CFXIBYO IBYO OOFC202402 202402 015800000180-00015+00263-00015+00119-00015+00374-00015+00075- 82CFXIBYO IBYO OOFC202402 202402 015800000015+00518-00015+00044-00016+00393-00005+00093+000763590000016+ 81CFXIBYO IBYO OOFP202402 202402 015800000121-00000+01020+01223+01286-01223-02131+02447+02472- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03207+03670+03676-03670-02912+03303-09995-000763590013230+ 81CFXIBYO IBYO OOFC202402 202402 016000000107-00005+00160-00005+00070-00005+00232-00005+00044- 82CFXIBYO IBYO OOFC202402 202402 016000000005+00327-00005+00026-00005+00228-00002+00035+000763590000005+ 81CFXIBYO IBYO OOFP202402 202402 016000000043-00000+01133+01223+01238-01223-02287+02447+02448- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03414+03670+03670-03670-03084+03303-10000-000763590015230+ 81CFXIBYO IBYO OOFC202403 202403 012600000348-00106+01474-01117-00761+01330+02614-02340-01851+ 82CFXIBYO IBYO OOFC202403 202403 012600002545+03768-03564-02921+03747+03271-02910+09575+001518640018916+ 81CFXIBYO IBYO OOFP202403 202403 012600000384-00196+00289-00208+00495-00178+00206-00216+00623- 82CFXIBYO IBYO OOFP202403 202403 012600000154+00136-00222+00770-00121+00064+00380-00465-001518640000233+ 81CFXIBYO IBYO OOFC202403 202403 012800000421-00164+01526-01060-00663+01381+02647-02283-01726+ 82CFXIBYO IBYO OOFC202403 202403 012800002584+03785-03506-02767+03770+03254-02811+09435+001443390016974+ 81CFXIBYO IBYO OOFP202403 202403 012800000450-00241+00335-00257+00583-00218+00235-00268+00736- 82CFXIBYO IBYO OOFP202403 202403 012800000185+00150-00276+00912-00140+00079+00474-00584-001443390000290+ 81CFXIBYO IBYO OOFC202403 202403 013000000505-00239+01583-00980-00550+01443+02683-02204-01581+ 82CFXIBYO IBYO OOFC202403 202403 013000002629+03800-03427-02584+03792+03230-02686+09257+001370200015053+ 81CFXIBYO IBYO OOFP202403 202403 013000000527-00300+00388-00322+00687-00268+00268-00337+00871- 82CFXIBYO IBYO OOFP202403 202403 013000000223+00165-00347+01082-00160+00100+00593-00740-001370200000365+ 81CFXIBYO IBYO OOFC202403 202403 013200000596-00324+01645-00883-00426+01512+02717-02105-01419+ 82CFXIBYO IBYO OOFC202403 202403 013200002676+03812-03328-02380+03810+03201-02536+09042+001291480013152+ 81CFXIBYO IBYO OOFP202403 202403 013200000612-00371+00444-00401+00804-00327+00300-00421+01025- 82CFXIBYO IBYO OOFP202403 202403 013200000264+00176-00434+01276-00176+00126+00739-00934-001291480000456+ 81CFXIBYO IBYO OOFC202403 202403 013400000694-00419+01707-00773-00289+01587+02750-01986-01238+ 82CFXIBYO IBYO OOFC202403 202403 013400002722+03818-03209-02150+03818+03165-02355+08781+001205690011271+ 81CFXIBYO IBYO OOFP202403 202403 013400000704-00455+00504-00495+00934-00395+00330-00522+01198- 82CFXIBYO IBYO OOFP202403 202403 013400000307+00182-00539+01497-00183+00157+00916-01177-001205690000564+ 81CFXIBYO IBYO OOFC202403 202403 013600000798-00531+01771-00643-00139+01671+02777-01844-01036+ 82CFXIBYO IBYO OOFC202403 202403 013600002766+03815-03064-01890+03806+03121-02135+08455+001113280009416+ 81CFXIBYO IBYO OOFP202403 202403 013600000804-00556+00564-00611+01080-00472+00357-00646+01394- 82CFXIBYO IBYO OOFP202403 202403 013600000348+00179-00667+01750-00172+00196+01134-01485-001113280000695+ 81CFXIBYO IBYO OOFC202403 202403 013800000910-00667+01833-00480-00029-01765+02797-01664-00805+ 82CFXIBYO IBYO OOFC202403 202403 013800002799+03796-02876-01591+03751+03065-01866+08026+001018370007604+ 81CFXIBYO IBYO OOFP202403 202403 013800000913-00683+00625-00761+01244-00561+00376-00808+01619- 82CFXIBYO IBYO OOFP202403 202403 013800000379+00162-00836+02043-00119+00246+01401-01896-001018370000867+ 81CFXIBYO IBYO OOFC202403 202403 014000001028-00841+01889-00259-00216-01866+02798-01415-00543+ 82CFXIBYO IBYO OOFC202403 202403 014000002793+03750-02609-01247+03600+02984-01546+07435+000928190005874+ 81CFXIBYO IBYO OOFP202403 202403 014000001029-00849+00680-00969+01427-00659+00377-01040+01877- 82CFXIBYO IBYO OOFP202403 202403 014000000373+00117-01079+02382-00029-00320+01721-02471-000928190001118+ 81CFXIBYO IBYO OOFC202403 202403 014200001138-01049+01922-00045+00410-01933+02761-01051-00259+ 82CFXIBYO IBYO OOFC202403 202403 014200002671+03650-02210-00868+03249+02860-01192+06607+000852420004291+ 81CFXIBYO IBYO OOFP202403 202403 014200001138-01052+00713-01262+01619-00725+00341-01386+02159- 82CFXIBYO IBYO OOFP202403 202403 014200000253+00019-01454+02759-00378-00435+02079-03285-000852420001514+ 81CFXIBYO IBYO OOFC202403 202403 014400001210-01219+01902-00404+00579-01858+02654-00560-00012- 82CFXIBYO IBYO OOFC202403 202403 014400002317+03464-01636-00493+02614+02674-00844+05521+000794990002933+ 81CFXIBYO IBYO OOFP202403 202403 014400001210-01219+00693-01614+01788-00649+00236-01864+02429- 82CFXIBYO IBYO OOFP202403 202403 014400000102-00164+02005+03134-01017-00612+02436-04362-000794990002133+ 81CFXIBYO IBYO OOFC202403 202403 014600001210-01198+01799-00683+00685-01528+02452-00031-00223- 82CFXIBYO IBYO OOFC202403 202403 014600001713+03168-00926-00178+01803+02415-00546+04259+000753850001857+ 81CFXIBYO IBYO OOFP202403 202403 014600001210-01197+00590-01892+01894-00316+00035-02387+02641- 82CFXIBYO IBYO OOFP202403 202403 014600000715-00458+02703+03451-01850-00862+02750-05626-000753850003033+ 81CFXIBYO IBYO OOFC202403 202403 014800001122-00925+01605-00710+00702-01027+02153-00329+00341- 82CFXIBYO IBYO OOFC202403 202403 014800001069+02765-00257-00035-01082+02085-00323+02996+000727430001087+ 81CFXIBYO IBYO OOFP202403 202403 014800001122-00918+00395-01919+01911-00202-00266+02748+02761- 82CFXIBYO IBYO OOFP202403 202403 014800001396-00863+03371+03668-02620-01186+02988-06903-000727430004240+ 81CFXIBYO IBYO OOFC202403 202403 015000000965-00573+01348-00518+00639-00591+01792-00387+00366- 82CFXIBYO IBYO OOFC202403 202403 015000000597+02298-00123+00142-00598+01710-00178+01931+000716030000598+ 81CFXIBYO IBYO OOFP202403 202403 015000000961-00541+00134-01717+01847-00680-00632+02806+02787- 82CFXIBYO IBYO OOFP202403 202403 015000001904-01335+03756+03777-03127-01559+03140-07996-000716030005733+ 81CFXIBYO IBYO OOFC202403 202403 015200000782-00321+01079-00311+00535-00324+01430-00278+00333- 82CFXIBYO IBYO OOFC202403 202403 015200000325+01839-00194+00170-00325+01332-00097+01181+000722090000325+ 81CFXIBYO IBYO OOFP202403 202403 015200000772-00258+00144+01481+01739-00965-01004+02687+02752- 82CFXIBYO IBYO OOFP202403 202403 015200002189-01805+03828+03806-03412-01938+03226-08787-000722090007448+ 81CFXIBYO IBYO OOFC202403 202403 015400000595-00161+00817-00159+00414-00161+01086-00154+00270- 82CFXIBYO IBYO OOFC202403 202403 015400000161+01406-00137+00156-00161+00984-00048+00661+000722090000161+ 81CFXIBYO IBYO OOFP202403 202403 015400000572-00092+00421+01315+01607-01132-01365+02538+02682- 82CFXIBYO IBYO OOFP202403 202403 015400002355-02257+03760+03790-03578-02291+03275-09366-000722090009282+ 81CFXIBYO IBYO OOFC202403 202403 015600000428-00074+00590-00074+00300-00074+00789-00074+00200- 82CFXIBYO IBYO OOFC202403 202403 015600000074+01032-00071+00123-00074+00688-00022+00341+000722090000074+ 81CFXIBYO IBYO OOFP202403 202403 015600000384-00016+00673+01239+01476-01208-01689+02462+02599- 82CFXIBYO IBYO OOFP202403 202403 015600002431-02661+03686+03749-03654-02599+03298-09764-000722090011206+ 81CFXIBYO IBYO OOFC202403 202403 015800000293-00032+00407-00032+00205-00032+00551-00032+00138- 82CFXIBYO IBYO OOFC202403 202403 015800000032+00729-00032+00087-00032+00453-00010+00163+000722090000032+ 81CFXIBYO IBYO OOFP202403 202403 015800000217-00000-00891+01223+01354-01223-01967+02447+02516- 82CFXIBYO IBYO OOFP202403 202403 015800002447-03005+03670+03699-03670-02848+03303-09966-000722090013190+ 81CFXIBYO IBYO OOFC202403 202403 016000000192-00013+00270-00013+00133-00013+00370-00013+00089- 82CFXIBYO IBYO OOFC202403 202403 016000000013+00498-00013+00057-00013+00281-00004+00072+000722090000013+ 81CFXIBYO IBYO OOFP202403 202403 016000000100-00000-01050+01223+01272-01223-02173+02447+02463- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03266+03670+03671-03670-03033+03303-10000-000722090015190+ 81CFXVX VXB FUT 202311 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202311 000000004560+06840-06840-06840+06840+06156-04763+10000+000000000158874+ 81CFXVX VXB FUT 202312 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202312 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000166544+ 81CFXVX VXB FUT 202401 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202401 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000177785+ 81CFXVX VXB FUT 202402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000182590+ 81CFXVX VXB FUT 202403 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202403 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000187006+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191117+ 81CFXVX VXB FUT 202405 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202405 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000193104+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000194000+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196500+ 81CFXVXM VXB FUT 202311 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202311 000000000456+00684-00684-00684+00684+00616-00476+10000+000000000158874+ 81CFXVXM VXB FUT 202312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000166544+ 81CFXVXM VXB FUT 202401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000177785+ 81CFXVXM VXB FUT 202402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000182590+ 81CFXVXM VXB FUT 202403 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202403 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000187006+ 81CFXVXM VXB FUT 202404 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202404 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000191117+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04887+10000+000000000163000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04955+10000+000000000165250+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04955+10000+000000000165250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04947+10000+000000000165000+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04993+10000+000000000166544+