0 CFX 20231031SFC 202310311653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000634250 T BRLBUSD$0000185013 T CADCUSD$0000721084 T CHFSUSD$0001099626 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001058250 T GBPLUSD$0001215000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006595 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000582350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0083892800250000006540300003000005370041096 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0076475400190000004610300003000005390136986 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0073352300160000003860300003000005410213699 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0071776300140000003330300003000005420290411 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066627500120000002980300003000005440386301 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0063025300110000002720300003000005440463014 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059892600100000002550300003000005420558904 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058967500100000002390300003000005420632877 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0055925200100000002710300003000005390712329 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0062648500250000000000300003000000000002740 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0086685000250000000000300003000005370021918 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0082988400250000000000300003000005370060274 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0084593000250000000000300003000005370079452 00100020231129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00218-00218-00217+00217+00435-00435-00432+ 82CBOVIX VIX OOPC 20231115 001000000435+00653-00653-00630+00651+00587-00243+09977+006763160008109+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00023-00001-00000+00299-00000+006763160000000+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00218-00218-00217+00217+00435-00435-00429+ 82CBOVIX VIX OOPC 20231115 001050000435+00653-00653-00616+00647+00587-00228+09977+006763160007610+ 81CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00037-00005-00000+00314-00000+006763160000000+ 81CBOVIX VIX OOPC 20231115 001100000000-00000-00218-00218-00216+00217+00435-00435-00423+ 82CBOVIX VIX OOPC 20231115 001100000435+00653-00653-00597+00637+00587-00213+09976+006763160007111+ 81CBOVIX VIX OOPP 20231115 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20231115 001100000000-00000+00000+00055-00015-00000+00329-00001-006763160000000+ 81CBOVIX VIX OOPC 20231115 001150000001-00000-00218-00218-00214+00217+00435-00435-00416+ 82CBOVIX VIX OOPC 20231115 001150000434+00653-00653-00574+00618+00587-00198+09974+006763160006612+ 81CBOVIX VIX OOPP 20231115 001150000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20231115 001150000001-00000+00000+00079-00034-00000+00344-00003-006763160000000+ 81CBOVIX VIX OOPC 20231115 001200000001-00000-00218-00218-00211+00218+00435-00435-00405+ 82CBOVIX VIX OOPC 20231115 001200000433+00653-00653-00545+00589+00587-00183+09967+006763160006114+ 81CBOVIX VIX OOPP 20231115 001200000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20231115 001200000002-00000+00000+00107-00063-00000+00359-00010-006763160000001+ 81CBOVIX VIX OOPC 20231115 001250000002-00000+00218-00217-00207+00218+00435-00435-00391+ 82CBOVIX VIX OOPC 20231115 001250000429+00653-00653-00513+00552+00587-00168+09950+006763160005617+ 81CBOVIX VIX OOPP 20231115 001250000002-00000+00000-00000+00010-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20231115 001250000006-00000+00000+00140-00101-00000+00374-00027-006763160000002+ 81CBOVIX VIX OOPC 20231115 001300000003-00000+00218-00217-00201+00218+00435-00435-00373+ 82CBOVIX VIX OOPC 20231115 001300000419+00652-00652-00477+00508+00587-00154+09914+006763160005121+ 81CBOVIX VIX OOPP 20231115 001300000003-00001+00000-00001+00016-00000+00000+00001+00062- 82CBOVIX VIX OOPP 20231115 001300000016-00001+00001+00176-00144-00000+00389-00062-006763160000005+ 81CBOVIX VIX OOPC 20231115 001350000005-00001+00218-00216-00193+00218+00434-00434-00351+ 82CBOVIX VIX OOPC 20231115 001350000403+00652-00652-00438+00461+00587-00139+09845+006763160004629+ 81CBOVIX VIX OOPP 20231115 001350000005-00001+00000-00001+00025-00000+00001+00001+00084- 82CBOVIX VIX OOPP 20231115 001350000032-00001+00001+00215-00191-00000+00404-00132-006763160000012+ 81CBOVIX VIX OOPC 20231115 001400000008-00002+00217-00215-00183+00217+00433-00433-00325+ 82CBOVIX VIX OOPC 20231115 001400000379+00650-00650-00397+00414+00587-00124+09724+006763160004143+ 81CBOVIX VIX OOPP 20231115 001400000007-00002+00000+00002+00035-00001-00002+00002+00110- 82CBOVIX VIX OOPP 20231115 001400000056-00002+00003+00256-00239-00001+00418-00253-006763160000025+ 81CBOVIX VIX OOPC 20231115 001450000011-00005+00216-00212-00169+00214+00431-00430-00296+ 82CBOVIX VIX OOPC 20231115 001450000346+00647-00647-00354+00367+00586-00110+09488+006956750003674+ 81CBOVIX VIX OOPP 20231115 001450000011-00005+00001+00005+00049-00004-00005+00005+00139- 82CBOVIX VIX OOPP 20231115 001450000089-00005+00006+00298-00285-00002+00432-00489-006956750000055+ 81CBOVIX VIX OOPC 20231115 001500000014-00008+00215-00209-00155+00208+00428-00426-00267+ 82CBOVIX VIX OOPC 20231115 001500000311+00644-00644-00312+00321+00585-00096+09223+006841060003210+ 81CBOVIX VIX OOPP 20231115 001500000014-00008+00003+00009+00062-00009-00007+00009+00168- 82CBOVIX VIX OOPP 20231115 001500000124-00009+00009+00340-00332-00003+00446-00754-006841060000090+ 81CBOVIX VIX OOPC 20231115 001600000023-00021+00208-00191-00121+00183+00413-00408-00205+ 82CBOVIX VIX OOPC 20231115 001600000236+00627-00626-00234+00239+00579-00072+08214+007203990002392+ 81CBOVIX VIX OOPP 20231115 001600000022-00021+00010+00027+00096-00034-00022+00027+00230- 82CBOVIX VIX OOPP 20231115 001600000199-00026+00027+00418-00413-00008+00471-01763-007203990000270+ 81CBOVIX VIX OOPC 20231115 001700000028-00033+00194-00160-00089+00147+00388-00375-00151+ 82CBOVIX VIX OOPC 20231115 001700000172+00597-00592-00170+00173+00569-00052+06877+007596940001729+ 81CBOVIX VIX OOPP 20231115 001700000028-00033+00024+00058+00128-00070-00047+00060+00284- 82CBOVIX VIX OOPP 20231115 001700000263-00056+00060+00482-00480-00018+00491-03100-007596940000605+ 81CBOVIX VIX OOPC 20231115 001800000031-00039+00175-00121-00063+00111+00354-00326-00109+ 82CBOVIX VIX OOPC 20231115 001800000123+00554-00542-00121+00123+00554-00037+05483+008018830001232+ 81CBOVIX VIX OOPP 20231115 001800000031-00039+00043+00097+00154-00106-00081+00109+00327- 82CBOVIX VIX OOPP 20231115 001800000312-00099+00110+00531-00530-00033+00505-04494-008018830001105+ 81CBOVIX VIX OOPC 20231115 001900000031-00038+00153-00083-00046+00085+00314-00266-00081+ 82CBOVIX VIX OOPC 20231115 001900000092+00501-00475-00091+00092+00534-00028+04290+008759720000920+ 81CBOVIX VIX OOPP 20231115 001900000031-00038+00064+00135+00172-00133-00121+00169+00354- 82CBOVIX VIX OOPP 20231115 001900000343-00152+00178+00562-00561-00054+00515-05687-008759720001791+ 81CBOVIX VIX OOPC 20231115 002000000029-00035+00133-00055-00033+00065+00275-00209-00061+ 82CBOVIX VIX OOPC 20231115 002000000069+00448-00404-00068+00069+00510-00021+03359+009390730000695+ 81CBOVIX VIX OOPP 20231115 002000000029-00035+00085+00163+00184-00153-00160+00226+00374- 82CBOVIX VIX OOPP 20231115 002000000366-00205+00249+00584-00583-00077+00522-06618-009390730002564+ 81CBOVIX VIX OOPC 20231115 002100000026-00030+00115-00036-00025+00052+00240-00161-00048+ 82CBOVIX VIX OOPC 20231115 002100000055+00397-00335-00054+00055+00485-00017+02682+010102240000550+ 81CBOVIX VIX OOPP 20231115 002100000026-00030+00103+00182+00192-00166-00195+00274+00388- 82CBOVIX VIX OOPP 20231115 002100000380-00255+00318+00599-00598-00102+00526-07295-010102240003417+ 81CBOVIX VIX OOPC 20231115 002200000024-00026+00100-00024-00020+00042+00210-00125-00039+ 82CBOVIX VIX OOPC 20231115 002200000045+00352-00275-00044+00045+00458-00014+02189+010812210000450+ 81CBOVIX VIX OOPP 20231115 002200000024-00026+00118+00194+00198-00175-00225+00311+00397- 82CBOVIX VIX OOPP 20231115 002200000390-00300+00378+00609-00608-00129+00529-07788-010812210004315+ 81CBOVIX VIX OOPC 20231115 002300000021-00023+00087-00016-00016+00035+00185-00097-00032+ 82CBOVIX VIX OOPC 20231115 002300000037+00313-00225-00037+00037+00431-00011+01815+011470320000375+ 81CBOVIX VIX OOPP 20231115 002300000021-00023+00131+00202+00202-00182-00250+00338+00403- 82CBOVIX VIX OOPP 20231115 002300000398-00340+00427+00616-00615-00156+00531-08162-011470320005238+ 81CBOVIX VIX OOPC 20231115 002400000019-00021+00077-00011-00013+00030+00164-00077-00027+ 82CBOVIX VIX OOPC 20231115 002400000032+00279-00186-00032+00032+00404-00010+01548+012171140000325+ 81CBOVIX VIX OOPP 20231115 002400000019-00020+00141+00207+00205-00187-00271+00358+00408- 82CBOVIX VIX OOPP 20231115 002400000403-00373+00467+00621-00620-00183+00533-08429-012171140006185+ 81CBOVIX VIX OOPC 20231115 002500000017-00018+00068-00007-00011+00027+00146-00062-00024+ 82CBOVIX VIX OOPC 20231115 002500000028+00251-00155-00028+00028+00378-00009+01337+012820950000285+ 81CBOVIX VIX OOPP 20231115 002500000017-00018+00149+00210+00207-00191-00289+00373+00412- 82CBOVIX VIX OOPP 20231115 002500000407-00402+00498+00625-00624-00209+00534-08640-012820950007143+ 81CBOVIX VIX OOPC 20231115 002600000016-00017+00061-00005-00010+00024+00131-00051-00021+ 82CBOVIX VIX OOPC 20231115 002600000025+00226-00130-00025+00025+00353-00008+01176+013462700000255+ 81CBOVIX VIX OOPP 20231115 002600000016-00017+00156+00213+00208-00194-00304+00384+00414- 82CBOVIX VIX OOPP 20231115 002600000410-00426+00522+00628-00627-00235+00535-08801-013462700008111+ 81CBOVIX VIX OOPC 20231115 002700000015-00015+00056-00003-00008+00021+00119-00043-00019+ 82CBOVIX VIX OOPC 20231115 002700000023+00205-00111-00022+00023+00329-00007+01044+014063270000230+ 81CBOVIX VIX OOPP 20231115 002700000015-00015+00162+00214+00209-00196-00316+00392+00416- 82CBOVIX VIX OOPP 20231115 002700000412-00447+00541+00631-00630-00258+00536-08933-014063270009084+ 81CBOVIX VIX OOPC 20231115 002800000013-00014+00051-00002-00007+00020+00108-00036-00017+ 82CBOVIX VIX OOPC 20231115 002800000021+00187-00096-00020+00021+00307-00006+00937+014645780000210+ 81CBOVIX VIX OOPP 20231115 002800000014-00014+00167+00215+00210-00198-00327+00399+00418- 82CBOVIX VIX OOPP 20231115 002800000414-00465+00557+00633-00632-00281+00536-09040-014645780010061+ 81CBOVIX VIX OOPC 20231115 002900000012-00013+00046-00001-00007+00018+00098-00031-00015+ 82CBOVIX VIX OOPC 20231115 002900000019+00171-00083-00018+00019+00286-00006+00840+015151750000190+ 81CBOVIX VIX OOPP 20231115 002900000012-00013+00171+00216+00211-00200-00337+00404+00420- 82CBOVIX VIX OOPP 20231115 002900000416-00481+00570+00635-00634-00301+00537-09137-015151750011040+ 81CBOVIX VIX OOPC 20231115 003000000011-00012+00043-00000-00006+00017+00091-00027-00014+ 82CBOVIX VIX OOPC 20231115 003000000018+00158-00073-00017+00018+00267-00005+00774+015728480000179+ 81CBOVIX VIX OOPP 20231115 003000000012-00012+00175+00217+00212-00201-00344+00408+00421- 82CBOVIX VIX OOPP 20231115 003000000418-00494+00579+00636-00635-00320+00537-09203-015728480012026+ 81CBOVIX VIX OOPC 20231115 003100000011-00011+00039-00000+00006+00015+00084-00023-00013+ 82CBOVIX VIX OOPC 20231115 003100000017+00146-00065-00016+00017+00250-00005+00713+016248800000167+ 81CBOVIX VIX OOPP 20231115 003100000011-00011+00178+00217+00212-00202-00351+00411+00422- 82CBOVIX VIX OOPP 20231115 003100000419-00506+00588+00637-00636-00337+00537-09264-016248800013012+ 81CBOVIX VIX OOPC 20231115 003200000010-00011+00037-00000+00005+00014+00078-00021-00012+ 82CBOVIX VIX OOPC 20231115 003200000015+00136-00057-00015+00016+00234-00005+00655+016715300000155+ 81CBOVIX VIX OOPP 20231115 003200000010-00010+00181+00218+00213-00203-00357+00414+00423- 82CBOVIX VIX OOPP 20231115 003200000420-00517+00595+00638-00637-00354+00538-09322-016715300013998+ 81CBOVIX VIX OOPC 20231115 003300000009-00010+00034-00001+00005+00013+00072-00018-00011+ 82CBOVIX VIX OOPC 20231115 003300000014+00126-00051-00014+00014+00219-00004+00605+017157590000145+ 81CBOVIX VIX OOPP 20231115 003300000010-00010+00183+00218+00213-00204-00363+00417+00424- 82CBOVIX VIX OOPP 20231115 003300000421-00526+00601+00639-00638-00368+00538-09372-017157590014985+ 81CBOVIX VIX OOPC 20231115 003400000009-00009+00032-00001+00004+00012+00067-00016-00011+ 82CBOVIX VIX OOPC 20231115 003400000013+00118-00046-00013+00014+00205-00004+00561+017582200000136+ 81CBOVIX VIX OOPP 20231115 003400000009-00009+00186+00218+00214-00205-00368+00419+00425- 82CBOVIX VIX OOPP 20231115 003400000422-00535+00606+00640-00639-00382+00538-09416-017582200015974+ 81CBOVIX VIX OOPC 20231115 003500000008-00009+00030-00001+00004+00012+00063-00014-00010+ 82CBOVIX VIX OOPC 20231115 003500000013+00111-00042-00012+00013+00193-00004+00527+018033330000129+ 81CBOVIX VIX OOPP 20231115 003500000009-00009+00187+00218+00214-00206-00372+00420+00425- 82CBOVIX VIX OOPP 20231115 003500000423-00542+00610+00641-00640-00394+00539-09450-018033330016965+ 81CBOVIX VIX OOPC 20231115 003600000008-00008+00028-00001+00004+00011+00059-00013-00009+ 82CBOVIX VIX OOPC 20231115 003600000012+00104-00038-00012+00012+00182-00004+00495+018450470000123+ 81CBOVIX VIX OOPP 20231115 003600000008-00008+00189+00219+00214-00207-00375+00422+00426- 82CBOVIX VIX OOPP 20231115 003600000423-00548+00614+00641-00641-00405+00539-09482-018450470017957+ 81CBOVIX VIX OOPC 20231115 003700000007-00008+00026-00001+00004+00011+00056-00012-00009+ 82CBOVIX VIX OOPC 20231115 003700000011+00098-00035-00011+00012+00172-00003+00465+018834860000116+ 81CBOVIX VIX OOPP 20231115 003700000008-00008+00191+00219+00214-00207-00379+00423+00427- 82CBOVIX VIX OOPP 20231115 003700000424-00555+00617+00642-00641-00416+00539-09512-018834860018948+ 81CBOVIX VIX OOPC 20231115 003800000007-00008+00025-00002+00003+00010+00053-00011-00008+ 82CBOVIX VIX OOPC 20231115 003800000011+00092-00032-00010+00011+00162-00003+00436+019187440000110+ 81CBOVIX VIX OOPP 20231115 003800000007-00007+00192+00219+00215-00208-00382+00424+00427- 82CBOVIX VIX OOPP 20231115 003800000425-00560+00620+00643-00642-00425+00539-09541-019187440019939+ 81CBOVIX VIX OOPC 20231115 003900000007-00007+00023-00002+00003+00009+00049-00010-00008+ 82CBOVIX VIX OOPC 20231115 003900000010+00087-00029-00010+00010+00153-00003+00408+019508840000103+ 81CBOVIX VIX OOPP 20231115 003900000007-00007+00194+00219+00215-00208-00385+00425+00428- 82CBOVIX VIX OOPP 20231115 003900000425-00566+00623+00643-00643-00435+00539-09569-019508840020931+ 81CBOVIX VIX OOPC 20231115 004000000006-00007+00022-00002+00003+00009+00046-00009-00007+ 82CBOVIX VIX OOPC 20231115 004000000010+00081-00027-00009+00010+00144-00003+00381+019799380000097+ 81CBOVIX VIX OOPP 20231115 004000000007-00006+00195+00219+00215-00209-00388+00426+00428- 82CBOVIX VIX OOPP 20231115 004000000426-00571+00626+00644-00643-00443+00540-09596-019799380021922+ 81CBOVIX VIX OOPC 20231115 004250000005-00006+00019-00002+00002+00008+00040-00007-00006+ 82CBOVIX VIX OOPC 20231115 004250000008+00071-00022-00008+00008+00126-00003+00329+020550700000085+ 81CBOVIX VIX OOPP 20231115 004250000006-00006+00198+00219+00215-00210-00394+00428+00429- 82CBOVIX VIX OOPP 20231115 004250000427-00581+00631+00645-00645-00461+00540-09648-020550700024405+ 81CBOVIX VIX OOPC 20231115 004500000005-00005+00017-00002+00002+00007+00036-00005-00006+ 82CBOVIX VIX OOPC 20231115 004500000007+00062-00018-00007+00007+00111-00002+00287+021228550000075+ 81CBOVIX VIX OOPP 20231115 004500000005-00005+00200+00219+00216-00211-00399+00429+00430- 82CBOVIX VIX OOPP 20231115 004500000428-00590+00634+00646-00646-00477+00540-09690-021228550026889+ 81CBOVIX VIX OOPC 20231115 004750000004-00005+00015-00002+00002+00006+00031-00004-00005+ 82CBOVIX VIX OOPC 20231115 004750000006+00055-00015-00006+00006+00097-00002+00248+021777460000065+ 81CBOVIX VIX OOPP 20231115 004750000005-00004+00202+00219+00216-00212-00404+00430+00431- 82CBOVIX VIX OOPP 20231115 004750000429-00598+00637+00647-00647-00490+00541-09729-021777460029374+ 81CBOVIX VIX OOPC 20231115 005000000004-00004+00013-00002+00002+00005+00028-00004-00004+ 82CBOVIX VIX OOPC 20231115 005000000006+00049-00013-00006+00006+00087-00002+00225+022450050000060+ 81CBOVIX VIX OOPP 20231115 005000000004-00004+00204+00219+00216-00213-00407+00431+00431- 82CBOVIX VIX OOPP 20231115 005000000430-00603+00639+00648-00647-00500+00541-09752-022450050031863+ 81CBOVIX VIX OOPC 20231115 005500000003-00004+00011-00002+00001+00005+00023-00003-00004+ 82CBOVIX VIX OOPC 20231115 005500000005+00041-00010-00005+00005+00071-00002+00188+023641740000051+ 81CBOVIX VIX OOPP 20231115 005500000004-00003+00206+00219+00217-00213-00411+00432+00432- 82CBOVIX VIX OOPP 20231115 005500000431-00611+00642+00648-00648-00516+00541-09789-023641740036843+ 81CBOVIX VIX OOPC 20231115 006000000003-00003+00009-00001+00001+00004+00020-00002-00003+ 82CBOVIX VIX OOPC 20231115 006000000004+00035-00008-00004+00004+00059-00001+00159+024665880000044+ 81CBOVIX VIX OOPP 20231115 006000000003-00003+00208+00218+00217-00214-00415+00433+00433- 82CBOVIX VIX OOPP 20231115 006000000431-00617+00644+00649-00649-00528+00541-09818-024665880041825+ 81CBOVIX VIX OOPC 20231115 006500000002-00003+00008-00001+00001+00003+00017-00001-00003+ 82CBOVIX VIX OOPC 20231115 006500000004+00029-00006-00003+00004+00050-00001+00132+025463090000037+ 81CBOVIX VIX OOPP 20231115 006500000003-00002+00209+00218+00217-00215-00418+00433+00433- 82CBOVIX VIX OOPP 20231115 006500000432-00623+00646+00650-00650-00538+00541-09845-025463090046807+ 81CBOVIX VIX OOPC 20231115 007000000002-00002+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIX VIX OOPC 20231115 007000000003+00024-00005-00003+00003+00041-00001+00107+026033840000030+ 81CBOVIX VIX OOPP 20231115 007000000003-00001+00210+00218+00218-00216-00421+00433+00434- 82CBOVIX VIX OOPP 20231115 007000000433-00628+00647+00651-00650-00546+00542-09870-026033840051789+ 81CBOVIX VIX OOPC 20231115 007500000002-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20231115 007500000002+00019-00003-00002+00002+00034-00001+00083+026354250000023+ 81CBOVIX VIX OOPP 20231115 007500000002-00001+00212+00218+00218-00216-00423+00434+00434- 82CBOVIX VIX OOPP 20231115 007500000434-00632+00648+00651-00651-00554+00542-09894-026354250056771+ 81CBOVIX VIX OOPC 20231115 008000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20231115 008000000002+00015-00002-00001+00002+00026-00000+00059+026354250000016+ 81CBOVIX VIX OOPP 20231115 008000000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20231115 008000000434-00637+00650+00652-00652-00561+00542-09918-026354250061753+ 81CBOVIX VIX OOPC 20231115 008500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20231115 008500000001+00011-00001-00001+00001+00021-00000+00043+026354250000011+ 81CBOVIX VIX OOPP 20231115 008500000002-00000-00214+00217+00218-00217-00428+00434+00435- 82CBOVIX VIX OOPP 20231115 008500000435-00640+00650+00653-00653-00566+00542-09934-026354250066737+ 81CBOVIX VIX OOPC 20231115 009000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20231115 009000000001+00009-00001-00001+00001+00016-00000+00031+026354250000008+ 81CBOVIX VIX OOPP 20231115 009000000002-00000-00214+00217+00218-00218-00429+00434+00436- 82CBOVIX VIX OOPP 20231115 009000000435-00643+00651+00653-00653-00571+00542-09946-026354250071723+ 81CBOVIX VIX OOPC 20231115 009500000001-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20231115 009500000001+00007-00001-00001+00001+00013-00000+00022+026354250000006+ 81CBOVIX VIX OOPP 20231115 009500000002-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIX VIX OOPP 20231115 009500000436-00645+00651+00653-00653-00574+00543-09955-026354250076710+ 81CBOVIX VIX OOPC 20231115 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00005-00000-00000+00000+00010-00000+00016+026354250000004+ 81CBOVIX VIX OOPP 20231115 010000000002-00001-00215+00217+00219-00218-00431+00434+00436- 82CBOVIX VIX OOPP 20231115 010000000436-00646+00651+00653-00653-00577+00543-09961-026354250081697+ 81CBOVIX VIX OOPC 20231115 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00003-00000-00000+00000+00007-00000+00009+026354250000002+ 81CBOVIX VIX OOPP 20231115 011000000002-00001-00215+00216+00219-00219-00432+00434+00436- 82CBOVIX VIX OOPP 20231115 011000000436-00648+00651+00654-00654-00580+00543-09968-026354250091673+ 81CBOVIX VIX OOPC 20231115 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00002-00000-00000+00000+00004-00000+00005+026354250000001+ 81CBOVIX VIX OOPP 20231115 012000000002-00001-00216+00216+00219-00219-00433+00434+00437- 82CBOVIX VIX OOPP 20231115 012000000436-00649+00651+00654-00654-00583+00543-09972-026354250101650+ 81CBOVIX VIX OOPC 20231115 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00001-00000-00000+00000+00003-00000+00003+026354250000001+ 81CBOVIX VIX OOPP 20231115 013000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 013000000437-00650+00651+00654-00654-00584+00543-09974-026354250111627+ 81CBOVIX VIX OOPC 20231115 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00001-00000-00000+00000+00002-00000+00001+026354250000000+ 81CBOVIX VIX OOPP 20231115 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 014000000437-00650+00651+00654-00654-00585+00543-09976-026354250121605+ 81CBOVIX VIX OOPC 20231115 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00001-00000-00000+00000+00001-00000+00001+026354250000000+ 81CBOVIX VIX OOPP 20231115 015000000002-00002-00215+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 015000000437-00650+00651+00655-00655-00586+00543-09976-026354250131583+ 81CBOVIX VIX OOPC 20231115 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000-00000-00000+00000+00001-00000+00000+026354250000000+ 81CBOVIX VIX OOPP 20231115 016000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 016000000437-00650+00651+00655-00655-00586+00543-09977-026354250141561+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000-00000-00000+00000+00001-00000+00000+026354250000000+ 81CBOVIX VIX OOPP 20231115 017000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 017000000437-00650+00650+00655-00655-00586+00543-09977-026354250151539+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000-00000+00000+00000+00000-00000+00000+026354250000000+ 81CBOVIX VIX OOPP 20231115 018000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231115 018000000437-00650+00650+00655-00655-00586+00543-09977-026354250161517+ 81CBOVIX VIX OOPC 20231220 001000000001-00000-00153-00153-00150+00152+00305-00305-00299+ 82CBOVIX VIX OOPC 20231220 001000000305+00458-00458-00444+00457+00412-00256+09922+005176540008538+ 81CBOVIX VIX OOPP 20231220 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00014-00000-00000+00156-00004-005176540000000+ 81CBOVIX VIX OOPC 20231220 001050000002-00000-00153-00153-00148+00153+00305-00305-00296+ 82CBOVIX VIX OOPC 20231220 001050000305+00458-00458-00437+00457+00412-00241+09916+005176540008042+ 81CBOVIX VIX OOPP 20231220 001050000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00000+00021-00000-00000+00171-00010-005176540000001+ 81CBOVIX VIX OOPC 20231220 001100000003-00000+00154-00152-00146+00153+00306-00305-00291+ 82CBOVIX VIX OOPC 20231220 001100000305+00458-00458-00428+00457+00412-00226+09903+005176540007547+ 81CBOVIX VIX OOPP 20231220 001100000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20231220 001100000000+00000+00000+00030-00001-00000+00185-00022-005176540000003+ 81CBOVIX VIX OOPC 20231220 001150000004-00000+00154-00152-00143+00153+00306-00305-00285+ 82CBOVIX VIX OOPC 20231220 001150000305+00458-00457-00416+00455+00412-00212+09881+005176540007054+ 81CBOVIX VIX OOPP 20231220 001150000004-00001+00002-00001+00009-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20231220 001150000000+00000+00001+00042-00003-00000+00200-00045-005176540000005+ 81CBOVIX VIX OOPC 20231220 001200000006-00001+00155-00152-00139+00153+00306-00304-00277+ 82CBOVIX VIX OOPC 20231220 001200000305+00457-00457-00402+00451+00412-00197+09841+005176540006563+ 81CBOVIX VIX OOPP 20231220 001200000006-00001+00002-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20231220 001200000000+00000+00001+00056-00006-00000+00215-00084-005176540000011+ 81CBOVIX VIX OOPC 20231220 001250000009-00002+00156-00151-00134+00154+00306-00303-00267+ 82CBOVIX VIX OOPC 20231220 001250000305+00457-00456-00385+00445+00411-00182+09777+005176540006076+ 81CBOVIX VIX OOPP 20231220 001250000009-00002+00003-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20231220 001250000000-00001+00002+00072-00013-00001+00230-00148-005176540000020+ 81CBOVIX VIX OOPC 20231220 001300000013-00004+00157-00148-00125+00156+00305-00301-00252+ 82CBOVIX VIX OOPC 20231220 001300000303+00456-00453-00363+00432+00411-00168+09635+005408110005604+ 81CBOVIX VIX OOPP 20231220 001300000013-00004+00005-00004+00027-00003+00000-00004+00053- 82CBOVIX VIX OOPP 20231220 001300000002-00002+00004+00094-00026-00001+00244-00291-005408110000045+ 81CBOVIX VIX OOPC 20231220 001350000016-00007+00158-00146-00118+00157+00305-00298-00240+ 82CBOVIX VIX OOPC 20231220 001350000300+00454-00451-00343+00417+00410-00154+09496+005367420005133+ 81CBOVIX VIX OOPP 20231220 001350000016-00007+00006-00007+00035-00005+00000+00007+00065- 82CBOVIX VIX OOPP 20231220 001350000005-00003+00007+00114-00040-00002+00258-00430-005367420000070+ 81CBOVIX VIX OOPC 20231220 001400000021-00011+00159-00141-00108+00159+00304-00293-00224+ 82CBOVIX VIX OOPC 20231220 001400000293+00452-00446-00319+00396+00408-00141+09261+005499240004687+ 81CBOVIX VIX OOPP 20231220 001400000021-00011+00007-00012+00044-00006+00001+00012+00081- 82CBOVIX VIX OOPP 20231220 001400000012-00006+00012+00138-00061-00004+00271-00665-005499240000120+ 81CBOVIX VIX OOPC 20231220 001450000026-00017+00160-00133-00097+00160+00301-00285-00206+ 82CBOVIX VIX OOPC 20231220 001450000283+00447-00437-00294+00371+00406-00128+08928+005743300004275+ 81CBOVIX VIX OOPP 20231220 001450000026-00017+00007-00020+00055-00007+00004+00020+00099- 82CBOVIX VIX OOPP 20231220 001450000022-00011+00020+00163-00087-00006+00284-00998-005743300000205+ 81CBOVIX VIX OOPC 20231220 001500000031-00023+00160-00123-00087+00159+00298-00274-00188+ 82CBOVIX VIX OOPC 20231220 001500000271+00441-00426-00270+00345+00402-00117+08554+005941450003889+ 81CBOVIX VIX OOPP 20231220 001500000031-00024+00008-00029+00066-00007+00007+00031+00117- 82CBOVIX VIX OOPP 20231220 001500000034-00017+00031+00188-00113-00009+00295-01371-005941450000315+ 81CBOVIX VIX OOPC 20231220 001600000039-00037+00158-00099-00067+00154+00287-00244-00156+ 82CBOVIX VIX OOPC 20231220 001600000241+00424-00394-00225+00294+00392-00097+07675+006461790003237+ 81CBOVIX VIX OOPP 20231220 001600000039-00037+00005-00054+00086-00001+00018+00061+00149- 82CBOVIX VIX OOPP 20231220 001600000064-00034+00064+00232-00164-00020+00315-02251-006461790000655+ 81CBOVIX VIX OOPC 20231220 001700000045-00046+00153-00073-00050+00143+00273-00208-00128+ 82CBOVIX VIX OOPC 20231220 001700000211+00402-00352-00188+00250+00378-00081+06786+006961990002714+ 81CBOVIX VIX OOPP 20231220 001700000045-00046+00001-00079+00102-00009-00032+00097+00177- 82CBOVIX VIX OOPP 20231220 001700000094-00055+00105+00269-00208-00033+00330-03139-006961990001125+ 81CBOVIX VIX OOPC 20231220 001800000048-00052+00147-00052-00037+00131+00258-00174-00106+ 82CBOVIX VIX OOPC 20231220 001800000184+00379-00308-00158+00213+00362-00069+05969+007403670002291+ 81CBOVIX VIX OOPP 20231220 001800000048-00052+00006+00101+00115-00022-00047+00131+00199- 82CBOVIX VIX OOPP 20231220 001800000121-00079+00149+00300-00245-00050+00343-03957-007403670001695+ 81CBOVIX VIX OOPC 20231220 001900000049-00053+00139-00035-00027+00119+00242-00142-00089+ 82CBOVIX VIX OOPC 20231220 001900000161+00354-00265-00135+00184+00343-00059+05252+007891410001974+ 81CBOVIX VIX OOPP 20231220 001900000049-00053+00013+00118+00125-00034-00063+00163+00216- 82CBOVIX VIX OOPP 20231220 001900000144-00103+00192+00323-00273-00068+00353-04673-007891410002370+ 81CBOVIX VIX OOPC 20231220 002000000049-00053+00131-00022-00020+00107+00226-00117-00075+ 82CBOVIX VIX OOPC 20231220 002000000142+00331-00227-00116+00161+00324-00052+04644+008345050001720+ 81CBOVIX VIX OOPP 20231220 002000000049-00053+00021+00130+00132-00045-00079+00189+00230- 82CBOVIX VIX OOPP 20231220 002000000163-00127+00230+00342-00297-00088+00360-05281-008345050003109+ 81CBOVIX VIX OOPC 20231220 002100000048-00051+00124-00013-00014+00097+00211-00095-00064+ 82CBOVIX VIX OOPC 20231220 002100000126+00309-00195-00100+00141+00305-00045+04117+008711640001500+ 81CBOVIX VIX OOPP 20231220 002100000048-00051+00029+00140+00138-00056-00094+00210+00241- 82CBOVIX VIX OOPP 20231220 002100000180-00149+00263+00358-00317-00107+00367-05809-008711640003882+ 81CBOVIX VIX OOPC 20231220 002200000047-00049+00116-00006-00010+00088+00197-00078-00055+ 82CBOVIX VIX OOPC 20231220 002200000112+00288-00167-00087+00125+00287-00040+03672+009077830001325+ 81CBOVIX VIX OOPP 20231220 002200000047-00049+00036+00147+00143-00065-00108+00227+00250- 82CBOVIX VIX OOPP 20231220 002200000193-00169+00291+00370-00333-00125+00372-06253-009077830004699+ 81CBOVIX VIX OOPC 20231220 002300000046-00047+00109-00001-00007+00080+00184-00065-00048+ 82CBOVIX VIX OOPC 20231220 002300000101+00270-00144-00077+00112+00269-00036+03300+009442320001185+ 81CBOVIX VIX OOPP 20231220 002300000046-00047+00043+00151+00146-00073-00121+00240+00258- 82CBOVIX VIX OOPP 20231220 002300000205-00188+00314+00380-00346-00143+00376-06625-009442320005552+ 81CBOVIX VIX OOPC 20231220 002400000044-00044+00103-00002+00004+00073+00173-00054-00042+ 82CBOVIX VIX OOPC 20231220 002400000091+00252-00125-00069+00101+00252-00032+02986+009794750001070+ 81CBOVIX VIX OOPP 20231220 002400000044-00044+00049+00155+00148-00079-00132+00251+00263- 82CBOVIX VIX OOPP 20231220 002400000214-00205+00333+00389-00357-00160+00380-06940-009794750006430+ 81CBOVIX VIX OOPC 20231220 002500000042-00042+00097-00005+00002+00067+00162-00045-00037+ 82CBOVIX VIX OOPC 20231220 002500000083+00237-00109-00062+00091+00236-00029+02712+010115390000970+ 81CBOVIX VIX OOPP 20231220 002500000042-00042+00055+00157+00150-00085-00143+00260+00268- 82CBOVIX VIX OOPP 20231220 002500000222-00221+00349+00396-00366-00175+00383-07213-010115390007322+ 81CBOVIX VIX OOPC 20231220 002600000041-00040+00092-00007+00001+00062+00153-00038-00033+ 82CBOVIX VIX OOPC 20231220 002600000076+00223-00096-00056+00084+00222-00027+02484+010443800000890+ 81CBOVIX VIX OOPP 20231220 002600000041-00040+00061+00159+00152-00090-00152+00267+00272- 82CBOVIX VIX OOPP 20231220 002600000229-00235+00362+00402-00374-00190+00385-07441-010443800008235+ 81CBOVIX VIX OOPC 20231220 002700000039-00038+00087-00008+00000-00058+00144-00033-00029+ 82CBOVIX VIX OOPC 20231220 002700000070+00210-00085-00051+00077+00209-00025+02285+010750180000820+ 81CBOVIX VIX OOPP 20231220 002700000039-00037+00066+00160+00153-00095-00161+00272+00276- 82CBOVIX VIX OOPP 20231220 002700000235-00247+00373+00407-00381-00203+00387-07640-010750180009158+ 81CBOVIX VIX OOPC 20231220 002800000037-00035+00082-00009+00001-00053+00136-00028-00026+ 82CBOVIX VIX OOPC 20231220 002800000065+00198-00075-00046+00071+00196-00023+02097+010996990000750+ 81CBOVIX VIX OOPP 20231220 002800000038-00035+00070+00161+00154-00099-00169+00277+00279- 82CBOVIX VIX OOPP 20231220 002800000241-00260+00383+00411-00387-00215+00389-07828-010996990010081+ 81CBOVIX VIX OOPC 20231220 002900000036-00034+00078-00009+00002-00050+00129-00024-00024+ 82CBOVIX VIX OOPC 20231220 002900000060+00188-00067-00043+00066+00185-00021+01951+011294460000701+ 81CBOVIX VIX OOPP 20231220 002900000036-00034+00074+00162+00155-00103-00176+00281+00281- 82CBOVIX VIX OOPP 20231220 002900000245-00270+00390+00415-00392-00227+00391-07974-011294460011024+ 81CBOVIX VIX OOPC 20231220 003000000035-00032+00074-00010+00003-00047+00122-00021-00022+ 82CBOVIX VIX OOPC 20231220 003000000056+00178-00060-00040+00061+00175-00020+01813+011546360000652+ 81CBOVIX VIX OOPP 20231220 003000000035-00032+00078+00162+00155-00106-00183+00284+00283- 82CBOVIX VIX OOPP 20231220 003000000249-00280+00397+00418-00397-00237+00392-08113-011546360011968+ 81CBOVIX VIX OOPC 20231220 003100000033-00030+00071-00010+00003-00044+00116-00018-00020+ 82CBOVIX VIX OOPC 20231220 003100000052+00168-00054-00036+00057+00165-00018+01680+011754850000603+ 81CBOVIX VIX OOPP 20231220 003100000033-00030+00082+00163+00156-00109-00189+00287+00286- 82CBOVIX VIX OOPP 20231220 003100000253-00289+00404+00422-00401-00247+00394-08246-011754850012911+ 81CBOVIX VIX OOPC 20231220 003200000032-00029+00067-00010+00004-00041+00110-00015-00018+ 82CBOVIX VIX OOPC 20231220 003200000049+00160-00048-00034+00053+00156-00017+01563+011961720000561+ 81CBOVIX VIX OOPP 20231220 003200000032-00028+00085+00163+00156-00112-00195+00290+00287- 82CBOVIX VIX OOPP 20231220 003200000257-00298+00409+00424-00405-00256+00395-08362-011961720013862+ 81CBOVIX VIX OOPC 20231220 003300000031-00027+00064-00010+00004-00039+00105-00013-00017+ 82CBOVIX VIX OOPC 20231220 003300000046+00152-00044-00031+00050+00148-00016+01469+012195210000528+ 81CBOVIX VIX OOPP 20231220 003300000031-00027+00088+00163+00157-00114-00200+00292+00289- 82CBOVIX VIX OOPP 20231220 003300000260-00305+00413+00427-00408-00264+00396-08457-012195210014822+ 81CBOVIX VIX OOPC 20231220 003400000030-00026+00061-00010+00004-00036+00100-00011-00015+ 82CBOVIX VIX OOPC 20231220 003400000043+00145-00040-00029+00047+00140-00015+01378+012398170000496+ 81CBOVIX VIX OOPP 20231220 003400000030-00026+00091+00163+00157-00116-00205+00294+00290- 82CBOVIX VIX OOPP 20231220 003400000262-00312+00418+00429-00411-00271+00397-08548-012398170015782+ 81CBOVIX VIX OOPC 20231220 003500000028-00025+00059-00010+00004-00035+00095-00010-00014+ 82CBOVIX VIX OOPC 20231220 003500000041+00139-00037-00027+00044+00133-00014+01299+012606700000469+ 81CBOVIX VIX OOPP 20231220 003500000029-00025+00094+00163+00157-00118-00209+00295+00291- 82CBOVIX VIX OOPP 20231220 003500000265-00319+00421+00431-00414-00278+00398-08626-012606700016748+ 81CBOVIX VIX OOPC 20231220 003600000027-00024+00056-00010+00004-00033+00091-00009-00013+ 82CBOVIX VIX OOPC 20231220 003600000038+00133-00033-00026+00042+00127-00013+01223+012789370000441+ 81CBOVIX VIX OOPP 20231220 003600000028-00023+00096+00162+00157-00120-00214+00296+00292- 82CBOVIX VIX OOPP 20231220 003600000267-00325+00424+00432-00416-00285+00399-08702-012789370017713+ 81CBOVIX VIX OOPC 20231220 003700000026-00023+00054-00010+00005-00031+00087-00007-00012+ 82CBOVIX VIX OOPC 20231220 003700000036+00127-00031-00024+00039+00121-00013+01157+012979660000419+ 81CBOVIX VIX OOPP 20231220 003700000027-00022+00098+00162+00157-00122-00217+00297+00293- 82CBOVIX VIX OOPP 20231220 003700000269-00330+00427+00434-00419-00291+00399-08768-012979660018683+ 81CBOVIX VIX OOPC 20231220 003800000025-00022+00052-00010+00005-00029+00084-00006-00011+ 82CBOVIX VIX OOPC 20231220 003800000034+00122-00028-00023+00037+00115-00012+01094+013147920000396+ 81CBOVIX VIX OOPP 20231220 003800000026-00021+00101+00162+00158-00123-00221+00298+00294- 82CBOVIX VIX OOPP 20231220 003800000271-00336+00429+00435-00421-00297+00400-08832-013147920019652+ 81CBOVIX VIX OOPC 20231220 003900000025-00021+00050-00010+00005-00028+00080-00006-00010+ 82CBOVIX VIX OOPC 20231220 003900000033+00117-00026-00021+00035+00110-00011+01036+013313550000375+ 81CBOVIX VIX OOPP 20231220 003900000025-00020+00103+00162+00158-00125-00225+00299+00295- 82CBOVIX VIX OOPP 20231220 003900000273-00341+00432+00437-00423-00302+00401-08889-013313550020624+ 81CBOVIX VIX OOPC 20231220 004000000024-00020+00048-00010+00005-00027+00077-00005-00010+ 82CBOVIX VIX OOPC 20231220 004000000031+00112-00024-00020+00034+00105-00011+00991+013506060000360+ 81CBOVIX VIX OOPP 20231220 004000000024-00020+00104+00162+00158-00126-00227+00300+00296- 82CBOVIX VIX OOPP 20231220 004000000274-00345+00433+00438-00424-00306+00401-08935-013506060021602+ 81CBOVIX VIX OOPC 20231220 004250000022-00018+00044-00009+00005-00024+00071-00003-00008+ 82CBOVIX VIX OOPC 20231220 004250000028+00103-00020-00018+00031+00095-00010+00888+013941360000325+ 81CBOVIX VIX OOPP 20231220 004250000022-00018+00108+00161+00158-00129-00234+00301+00297- 82CBOVIX VIX OOPP 20231220 004250000277-00355+00437+00440-00427-00317+00402-09038-013941360024049+ 81CBOVIX VIX OOPC 20231220 004500000020-00017+00040-00009+00005-00022+00065-00002-00007+ 82CBOVIX VIX OOPC 20231220 004500000025+00094-00017-00016+00027+00086-00009+00791+014287420000290+ 81CBOVIX VIX OOPP 20231220 004500000021-00016+00112+00161+00158-00131-00240+00302+00298- 82CBOVIX VIX OOPP 20231220 004500000280-00364+00440+00442-00431-00326+00403-09135-014287420026495+ 81CBOVIX VIX OOPC 20231220 004750000019-00015+00037-00008+00005-00020+00060-00002-00006+ 82CBOVIX VIX OOPC 20231220 004750000023+00087-00015-00014+00025+00078-00008+00718+014654670000265+ 81CBOVIX VIX OOPP 20231220 004750000020-00015+00115+00160+00158-00133-00245+00303+00299- 82CBOVIX VIX OOPP 20231220 004750000282-00371+00443+00444-00433-00334+00404-09207-014654670028952+ 81CBOVIX VIX OOPC 20231220 005000000018-00014+00035-00008+00005-00018+00055-00001-00006+ 82CBOVIX VIX OOPC 20231220 005000000021+00080-00012-00013+00023+00071-00007+00651+014963100000241+ 81CBOVIX VIX OOPP 20231220 005000000018-00014+00117+00160+00158-00135-00249+00304+00300- 82CBOVIX VIX OOPP 20231220 005000000285-00377+00445+00445-00436-00340+00405-09275-014963100031409+ 81CBOVIX VIX OOPC 20231220 005500000016-00012+00031-00007+00004-00016+00048-00000-00004+ 82CBOVIX VIX OOPC 20231220 005500000018+00070-00010-00011+00020+00061-00006+00558+015619920000209+ 81CBOVIX VIX OOPP 20231220 005500000016-00012+00122+00159+00157-00137-00256+00305+00301- 82CBOVIX VIX OOPP 20231220 005500000287-00387+00447+00447-00439-00351+00406-09368-015619920036341+ 81CBOVIX VIX OOPC 20231220 006000000014-00011+00027-00006+00004-00014+00042-00000+00004+ 82CBOVIX VIX OOPC 20231220 006000000015+00061-00007-00009+00017+00052-00005+00473+016101360000177+ 81CBOVIX VIX OOPP 20231220 006000000015-00010+00125+00158+00157-00140-00262+00305+00302- 82CBOVIX VIX OOPP 20231220 006000000290-00396+00450+00449-00442-00359+00407-09453-016101360041272+ 81CBOVIX VIX OOPC 20231220 006500000012-00009+00023-00006+00004-00011+00036-00001+00003+ 82CBOVIX VIX OOPC 20231220 006500000013+00053-00005-00007+00014+00045-00004+00392+016414860000146+ 81CBOVIX VIX OOPP 20231220 006500000013-00008+00129+00158+00157-00142-00268+00305+00303- 82CBOVIX VIX OOPP 20231220 006500000293-00404+00452+00451-00445-00367+00408-09534-016414860046204+ 81CBOVIX VIX OOPC 20231220 007000000011-00008+00021-00005+00004-00010+00033-00001+00002+ 82CBOVIX VIX OOPC 20231220 007000000011+00047-00004-00006+00012+00039-00004+00347+016862390000130+ 81CBOVIX VIX OOPP 20231220 007000000012-00007+00131+00157+00157-00143-00272+00305+00304- 82CBOVIX VIX OOPP 20231220 007000000294-00410+00453+00452-00446-00372+00408-09579-016862390051152+ 81CBOVIX VIX OOPC 20231220 007500000010-00007+00019-00005+00003-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20231220 007500000010+00043-00004-00006+00011+00035-00004+00313+017297520000118+ 81CBOVIX VIX OOPP 20231220 007500000011-00007+00133+00157+00157-00144-00274+00305+00304- 82CBOVIX VIX OOPP 20231220 007500000296-00414+00453+00453-00447-00376+00409-09613-017297520056103+ 81CBOVIX VIX OOPC 20231220 008000000009-00007+00018-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20231220 008000000009+00039-00003-00005+00010+00032-00003+00282+017677180000107+ 81CBOVIX VIX OOPP 20231220 008000000010-00006+00134+00156+00157-00145-00277+00305+00304- 82CBOVIX VIX OOPP 20231220 008000000297-00417+00454+00453-00448-00380+00409-09643-017677180061055+ 81CBOVIX VIX OOPC 20231220 008500000009-00006+00016-00004+00003-00008+00025-00001+00001+ 82CBOVIX VIX OOPC 20231220 008500000008+00036-00003-00005+00009+00029-00003+00253+017987880000097+ 81CBOVIX VIX OOPP 20231220 008500000010-00005+00136+00156+00156-00146-00279+00305+00305- 82CBOVIX VIX OOPP 20231220 008500000298-00421+00454+00454-00450-00383+00409-09672-017987880066008+ 81CBOVIX VIX OOPC 20231220 009000000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20231220 009000000008+00033-00002-00004+00008+00026-00003+00225+018231600000086+ 81CBOVIX VIX OOPP 20231220 009000000009-00004+00137+00155+00156-00147-00281+00305+00305- 82CBOVIX VIX OOPP 20231220 009000000299-00424+00455+00455-00451-00386+00410-09700-018231600070960+ 81CBOVIX VIX OOPC 20231220 009500000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20231220 009500000007+00029-00002-00003+00007+00023-00002+00198+018408510000075+ 81CBOVIX VIX OOPP 20231220 009500000008-00004+00138+00155+00156-00148-00284+00305+00305- 82CBOVIX VIX OOPP 20231220 009500000300-00427+00455+00455-00452-00389+00410-09727-018408510075913+ 81CBOVIX VIX OOPC 20231220 010000000006-00004+00012-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20231220 010000000006+00026-00001-00003+00006+00020-00002+00173+018540540000065+ 81CBOVIX VIX OOPP 20231220 010000000008-00003+00140+00154+00156-00149-00286+00305+00306- 82CBOVIX VIX OOPP 20231220 010000000301-00430+00455+00456-00453-00391+00410-09753-018540540080866+ 81CBOVIX VIX OOPC 20231220 011000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231220 011000000004+00020-00001-00002+00004+00015-00001+00123+018576740000045+ 81CBOVIX VIX OOPP 20231220 011000000006-00002+00142+00153+00156-00150-00290+00305+00306- 82CBOVIX VIX OOPP 20231220 011000000302-00436+00456+00457-00455-00396+00411-09802-018576740090772+ 81CBOVIX VIX OOPC 20231220 012000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20231220 012000000003+00016-00000-00001+00003+00012-00001+00088+018576740000031+ 81CBOVIX VIX OOPP 20231220 012000000005-00001+00144+00153+00156-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231220 012000000304-00441+00456+00458-00456-00400+00411-09837-018576740100685+ 81CBOVIX VIX OOPC 20231220 013000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231220 013000000002+00012-00000-00001+00002+00009-00001+00064+018576740000022+ 81CBOVIX VIX OOPP 20231220 013000000005-00000+00146+00152+00155-00152-00295+00304+00307- 82CBOVIX VIX OOPP 20231220 013000000305-00444+00456+00458-00457-00403+00412-09862-018576740110602+ 81CBOVIX VIX OOPC 20231220 014000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000001+00009-00000+00001+00002+00007-00000+00047+018576740000016+ 81CBOVIX VIX OOPP 20231220 014000000004-00001-00147+00152+00155-00153-00297+00304+00307- 82CBOVIX VIX OOPP 20231220 014000000305-00446+00456+00459-00458-00405+00412-09879-018576740120523+ 81CBOVIX VIX OOPC 20231220 015000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231220 015000000001+00007-00000+00000+00001+00005-00000+00035+018576740000012+ 81CBOVIX VIX OOPP 20231220 015000000004-00001-00147+00151+00155-00153-00298+00304+00307- 82CBOVIX VIX OOPP 20231220 015000000306-00448+00456+00459-00458-00406+00412-09891-018576740130445+ 81CBOVIX VIX OOPC 20231220 016000000001-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231220 016000000001+00006-00000+00000+00001+00004-00000+00026+018576740000008+ 81CBOVIX VIX OOPP 20231220 016000000004-00001-00148+00151+00155-00154-00299+00303+00307- 82CBOVIX VIX OOPP 20231220 016000000306-00450+00456+00459-00459-00407+00412-09900-018576740140368+ 81CBOVIX VIX OOPC 20231220 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00005-00000+00000+00001+00003-00000+00020+018576740000006+ 81CBOVIX VIX OOPP 20231220 017000000003-00002-00148+00151+00155-00154-00300+00303+00307- 82CBOVIX VIX OOPP 20231220 017000000307-00451+00456+00460-00459-00408+00412-09906-018576740150293+ 81CBOVIX VIX OOPC 20231220 018000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20231220 018000000000+00004-00000+00000+00000+00003-00000+00015+018576740000005+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00149+00151+00155-00154-00300+00303+00308- 82CBOVIX VIX OOPP 20231220 018000000307-00451+00455+00460-00460-00409+00412-09911-018576740160217+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00129-00127-00122+00128+00255-00254-00245+ 82CBOVIX VIX OOPC 20240117 001000000255+00382-00381-00366+00382+00343-00279+09852+005669710009593+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00001+00015-00000+00000+00064-00032-005669710000006+ 81CBOVIX VIX OOPC 20240117 001050000004-00001+00129-00127-00120+00128+00256-00254-00242+ 82CBOVIX VIX OOPC 20240117 001050000255+00382-00381-00362+00381+00343-00267+09837+005540110009102+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00020-00000-00000+00076-00048-005540110000008+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20240117 001100000255+00382-00381-00356+00381+00343-00255+09815+005413640008612+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240117 001100000001+00000-00001+00026-00000-00000+00089-00069-005413640000012+ 81CBOVIX VIX OOPC 20240117 001150000007-00002+00131-00126-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20240117 001150000255+00382-00380-00349+00381+00343-00241+09785+005289980008123+ 81CBOVIX VIX OOPP 20240117 001150000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240117 001150000001+00000-00002+00032-00001-00001+00102-00099-005289980000018+ 81CBOVIX VIX OOPC 20240117 001200000009-00002+00132-00125-00112+00129+00256-00252-00229+ 82CBOVIX VIX OOPC 20240117 001200000256+00382-00379-00341+00380+00343-00228+09745+005168810007636+ 81CBOVIX VIX OOPP 20240117 001200000009-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20240117 001200000001+00000-00002+00040-00002-00001+00116-00139-005168810000025+ 81CBOVIX VIX OOPC 20240117 001250000011-00003+00133-00124-00108+00130+00257-00251-00223+ 82CBOVIX VIX OOPC 20240117 001250000256+00382-00378-00332+00378+00342-00214+09693+005049860007152+ 81CBOVIX VIX OOPP 20240117 001250000011-00003+00005-00003+00019-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20240117 001250000001+00000-00003+00049-00003-00001+00130-00192-005049860000035+ 81CBOVIX VIX OOPC 20240117 001300000013-00005+00134-00122-00104+00131+00257-00250-00216+ 82CBOVIX VIX OOPC 20240117 001300000256+00381-00377-00321+00376+00342-00200+09618+004963570006672+ 81CBOVIX VIX OOPP 20240117 001300000013-00005+00007-00005+00023-00004+00002-00005+00038- 82CBOVIX VIX OOPP 20240117 001300000002+00000+00005+00060-00005-00001+00144-00266-004963570000050+ 81CBOVIX VIX OOPC 20240117 001350000017-00007+00136-00119-00098+00133+00257-00247-00206+ 82CBOVIX VIX OOPC 20240117 001350000256+00381-00374-00307+00371+00341-00186+09487+005010420006208+ 81CBOVIX VIX OOPP 20240117 001350000017-00007+00008-00008+00029-00006+00003-00008+00048- 82CBOVIX VIX OOPP 20240117 001350000001+00001+00008+00075-00010-00002+00158-00397-005010420000080+ 81CBOVIX VIX OOPC 20240117 001400000022-00012+00138-00114-00090+00135+00257-00241-00194+ 82CBOVIX VIX OOPC 20240117 001400000255+00379-00368-00290+00363+00339-00173+09282+005178820005769+ 81CBOVIX VIX OOPP 20240117 001400000021-00012+00010-00013+00038-00008+00003-00013+00060- 82CBOVIX VIX OOPP 20240117 001400000000+00003+00013+00092-00018-00004+00171-00602-005178820000135+ 81CBOVIX VIX OOPC 20240117 001450000026-00017+00139-00108-00081+00138+00256-00234-00181+ 82CBOVIX VIX OOPC 20240117 001450000252+00377-00360-00271+00353+00337-00160+09025+005367710005355+ 81CBOVIX VIX OOPP 20240117 001450000026-00017+00012-00020+00046-00011+00002-00021+00073- 82CBOVIX VIX OOPP 20240117 001450000003-00005+00021+00110-00029-00006+00183-00860-005367710000215+ 81CBOVIX VIX OOPC 20240117 001500000031-00023+00141-00099-00072+00140+00255-00224-00168+ 82CBOVIX VIX OOPC 20240117 001500000247+00373-00350-00253+00340+00334-00149+08721+005577520004970+ 81CBOVIX VIX OOPP 20240117 001500000031-00023+00014-00028+00055-00013+00001-00031+00087- 82CBOVIX VIX OOPP 20240117 001500000007-00009+00032+00128-00042-00010+00195-01164-005577520000325+ 81CBOVIX VIX OOPC 20240117 001600000040-00036+00142-00079-00056+00141+00250-00199-00142+ 82CBOVIX VIX OOPC 20240117 001600000234+00363-00322-00219+00310+00325-00129+08035+006001800004292+ 81CBOVIX VIX OOPP 20240117 001600000040-00036+00015-00048+00072-00014+00004+00055+00112- 82CBOVIX VIX OOPP 20240117 001600000020-00019+00059+00163-00071-00019+00215-01849-006001800000635+ 81CBOVIX VIX OOPC 20240117 001700000046-00046+00141-00059-00042+00139+00243-00171-00120+ 82CBOVIX VIX OOPC 20240117 001700000218+00350-00289-00189+00280+00313-00112+07324+006399340003723+ 81CBOVIX VIX OOPP 20240117 001700000046-00046+00014-00068+00086-00012+00011+00083+00134- 82CBOVIX VIX OOPP 20240117 001700000036-00032+00092+00193-00102-00030+00232-02561-006399340001055+ 81CBOVIX VIX OOPC 20240117 001800000051-00053+00139-00041-00030+00134+00234-00144-00102+ 82CBOVIX VIX OOPC 20240117 001800000201+00335-00255-00163+00252+00299-00098+06638+006797520003260+ 81CBOVIX VIX OOPP 20240117 001800000051-00053+00012-00086+00097-00007+00020+00110+00153- 82CBOVIX VIX OOPP 20240117 001800000054-00047+00127+00218-00130-00044+00246-03246-006797520001580+ 81CBOVIX VIX OOPC 20240117 001900000053-00057+00135-00027-00021+00127+00224-00120-00086+ 82CBOVIX VIX OOPC 20240117 001900000184+00319-00223-00142+00226+00285-00086+06011+007138090002866+ 81CBOVIX VIX OOPP 20240117 001900000053-00057+00008-00101+00106-00000-00030+00134+00168- 82CBOVIX VIX OOPP 20240117 001900000071-00062+00159+00240-00155-00059+00258-03873-007138090002175+ 81CBOVIX VIX OOPC 20240117 002000000055-00058+00131-00015-00014+00120+00214-00100-00074+ 82CBOVIX VIX OOPC 20240117 002000000169+00303-00193-00124+00205+00269-00077+05455+007532360002565+ 81CBOVIX VIX OOPP 20240117 002000000055-00058+00004-00112+00114-00007-00040+00155+00181- 82CBOVIX VIX OOPP 20240117 002000000086-00078+00188+00257-00177-00074+00267-04429-007532360002862+ 81CBOVIX VIX OOPC 20240117 002100000055-00059+00126-00006-00008+00112+00204-00082-00063+ 82CBOVIX VIX OOPC 20240117 002100000154+00288-00168-00110+00185+00254-00069+04959+007831080002290+ 81CBOVIX VIX OOPP 20240117 002100000055-00059+00001+00121+00119-00015-00050+00172+00191- 82CBOVIX VIX OOPP 20240117 002100000100-00094+00214+00272-00197-00089+00275-04925-007831080003576+ 81CBOVIX VIX OOPC 20240117 002200000055-00058+00121-00000+00004+00105+00194-00068-00054+ 82CBOVIX VIX OOPC 20240117 002200000142+00273-00146-00097+00168+00240-00062+04525+008132820002065+ 81CBOVIX VIX OOPP 20240117 002200000055-00058+00006+00127+00124-00022-00060+00186+00200- 82CBOVIX VIX OOPP 20240117 002200000113-00108+00236+00285-00213-00103+00282-05359-008132820004339+ 81CBOVIX VIX OOPC 20240117 002300000054-00057+00116-00005+00000+00099+00185-00056-00047+ 82CBOVIX VIX OOPC 20240117 002300000131+00259-00127-00087+00154+00226-00056+04141+008406010001870+ 81CBOVIX VIX OOPP 20240117 002300000055-00057+00011+00132+00127-00029-00070+00198+00207- 82CBOVIX VIX OOPP 20240117 002300000124-00122+00254+00295-00228-00117+00288-05743-008406010005133+ 81CBOVIX VIX OOPC 20240117 002400000054-00055+00111-00009+00003-00092+00176-00047-00041+ 82CBOVIX VIX OOPC 20240117 002400000121+00246-00111-00078+00141+00213-00051+03805+008670160001705+ 81CBOVIX VIX OOPP 20240117 002400000054-00055+00016+00136+00130-00035-00079+00208+00213- 82CBOVIX VIX OOPP 20240117 002400000134-00135+00270+00304-00241-00130+00292-06079-008670160005956+ 81CBOVIX VIX OOPC 20240117 002500000052-00053+00107-00012+00005-00087+00167-00039-00036+ 82CBOVIX VIX OOPC 20240117 002500000112+00234-00098-00070+00130+00201-00047+03515+008942150001570+ 81CBOVIX VIX OOPP 20240117 002500000053-00053+00020+00139+00132-00041-00087+00215+00218- 82CBOVIX VIX OOPP 20240117 002500000142-00147+00284+00311-00251-00142+00297-06369-008942150006810+ 81CBOVIX VIX OOPC 20240117 002600000051-00051+00102-00014+00007-00081+00159-00032-00032+ 82CBOVIX VIX OOPC 20240117 002600000104+00223-00086-00063+00120+00190-00043+03247+009160610001440+ 81CBOVIX VIX OOPP 20240117 002600000051-00051+00025+00141+00134-00046-00095+00222+00223- 82CBOVIX VIX OOPP 20240117 002600000151-00159+00295+00318-00261-00154+00300-06637-009160610007668+ 81CBOVIX VIX OOPC 20240117 002700000050-00049+00098-00015+00008-00076+00152-00027-00028+ 82CBOVIX VIX OOPC 20240117 002700000097+00212-00076-00058+00111+00179-00040+03013+009380400001330+ 81CBOVIX VIX OOPP 20240117 002700000050-00049+00029+00142+00135-00051-00102+00227+00227- 82CBOVIX VIX OOPP 20240117 002700000158-00170+00305+00324-00270-00164+00304-06871-009380400008547+ 81CBOVIX VIX OOPC 20240117 002800000049-00047+00094-00016+00009-00072+00145-00022-00025+ 82CBOVIX VIX OOPC 20240117 002800000091+00202-00068-00053+00104+00170-00037+02812+009612110001240+ 81CBOVIX VIX OOPP 20240117 002800000049-00047+00033+00143+00136-00055-00109+00232+00230- 82CBOVIX VIX OOPP 20240117 002800000164-00179+00313+00329-00278-00174+00306-07072-009612110009445+ 81CBOVIX VIX OOPC 20240117 002900000047-00045+00090-00017+00010-00068+00139-00019-00022+ 82CBOVIX VIX OOPC 20240117 002900000085+00193-00061-00048+00097+00161-00034+02620+009798050001150+ 81CBOVIX VIX OOPP 20240117 002900000047-00045+00037+00144+00137-00059-00115+00236+00232- 82CBOVIX VIX OOPP 20240117 002900000170-00189+00321+00333-00285-00183+00309-07264-009798050010344+ 81CBOVIX VIX OOPC 20240117 003000000046-00044+00087-00017+00010-00064+00133-00015-00020+ 82CBOVIX VIX OOPC 20240117 003000000080+00185-00054-00045+00091+00152-00032+02460+010011180001080+ 81CBOVIX VIX OOPP 20240117 003000000046-00044+00040+00144+00138-00063-00121+00239+00235- 82CBOVIX VIX OOPP 20240117 003000000174-00197+00327+00337-00291-00191+00311-07424-010011180011262+ 81CBOVIX VIX OOPC 20240117 003100000044-00042+00083-00017+00011-00061+00127-00013-00018+ 82CBOVIX VIX OOPC 20240117 003100000075+00177-00049-00041+00086+00145-00030+02307+010188390001010+ 81CBOVIX VIX OOPP 20240117 003100000045-00042+00044+00145+00138-00066-00127+00242+00237- 82CBOVIX VIX OOPP 20240117 003100000179-00205+00333+00340-00296-00199+00313-07577-010188390012181+ 81CBOVIX VIX OOPC 20240117 003200000043-00040+00080-00018+00011-00058+00122-00010-00016+ 82CBOVIX VIX OOPC 20240117 003200000071+00169-00044-00038+00081+00138-00028+02172+010369080000950+ 81CBOVIX VIX OOPP 20240117 003200000043-00040+00047+00145+00138-00069-00132+00244+00239- 82CBOVIX VIX OOPP 20240117 003200000183-00212+00337+00343-00301-00206+00315-07712-010369080013110+ 81CBOVIX VIX OOPC 20240117 003300000042-00039+00077-00018+00011-00055+00117-00008-00014+ 82CBOVIX VIX OOPC 20240117 003300000067+00162-00040-00035+00076+00131-00027+02042+010519770000890+ 81CBOVIX VIX OOPP 20240117 003300000042-00038+00050+00145+00139-00073-00137+00246+00240- 82CBOVIX VIX OOPP 20240117 003300000188-00219+00342+00346-00306-00213+00317-07842-010519770014038+ 81CBOVIX VIX OOPC 20240117 003400000041-00037+00074-00018+00012-00052+00113-00007-00013+ 82CBOVIX VIX OOPC 20240117 003400000064+00156-00036-00033+00072+00125-00025+01929+010681900000840+ 81CBOVIX VIX OOPP 20240117 003400000041-00037+00053+00145+00139-00075-00142+00248+00242- 82CBOVIX VIX OOPP 20240117 003400000191-00226+00345+00349-00310-00219+00318-07955-010681900014977+ 81CBOVIX VIX OOPC 20240117 003500000039-00036+00072-00017+00012-00050+00108-00005-00012+ 82CBOVIX VIX OOPC 20240117 003500000060+00150-00033-00031+00068+00119-00024+01827+010839790000795+ 81CBOVIX VIX OOPP 20240117 003500000040-00035+00055+00144+00139-00078-00146+00249+00243- 82CBOVIX VIX OOPP 20240117 003500000194-00232+00349+00351-00314-00224+00320-08057-010839790015920+ 81CBOVIX VIX OOPC 20240117 003600000038-00034+00069-00017+00012-00047+00104-00004-00011+ 82CBOVIX VIX OOPC 20240117 003600000057+00144-00030-00029+00064+00113-00022+01728+010974920000750+ 81CBOVIX VIX OOPP 20240117 003600000038-00034+00058+00144+00139-00080-00150+00250+00244- 82CBOVIX VIX OOPP 20240117 003600000197-00238+00352+00353-00318-00230+00321-08156-010974920016864+ 81CBOVIX VIX OOPC 20240117 003700000037-00033+00067-00017+00012-00045+00101-00003-00010+ 82CBOVIX VIX OOPC 20240117 003700000055+00139-00027-00027+00061+00109-00021+01646+011132510000715+ 81CBOVIX VIX OOPP 20240117 003700000037-00033+00060+00144+00139-00082-00154+00251+00245- 82CBOVIX VIX OOPP 20240117 003700000200-00243+00354+00355-00321-00235+00322-08239-011132510017817+ 81CBOVIX VIX OOPC 20240117 003800000036-00032+00065-00017+00012-00043+00097-00002-00009+ 82CBOVIX VIX OOPC 20240117 003800000052+00134-00025-00025+00058+00104-00020+01566+011271640000680+ 81CBOVIX VIX OOPP 20240117 003800000036-00032+00062+00144+00139-00084-00157+00252+00246- 82CBOVIX VIX OOPP 20240117 003800000203-00248+00356+00356-00324-00239+00323-08318-011271640018771+ 81CBOVIX VIX OOPC 20240117 003900000035-00031+00062-00016+00012-00042+00094-00001-00008+ 82CBOVIX VIX OOPC 20240117 003900000050+00129-00023-00024+00055+00100-00019+01490+011398560000646+ 81CBOVIX VIX OOPP 20240117 003900000035-00030+00065+00143+00139-00086-00161+00253+00247- 82CBOVIX VIX OOPP 20240117 003900000205-00253+00359+00358-00326-00244+00324-08394-011398560019725+ 81CBOVIX VIX OOPC 20240117 004000000034-00030+00060-00016+00012-00040+00091-00001-00007+ 82CBOVIX VIX OOPC 20240117 004000000048+00125-00021-00023+00053+00096-00018+01426+011541180000619+ 81CBOVIX VIX OOPP 20240117 004000000035-00029+00066+00143+00139-00088-00164+00254+00248- 82CBOVIX VIX OOPP 20240117 004000000207-00257+00360+00359-00329-00248+00325-08459-011541180020687+ 81CBOVIX VIX OOPC 20240117 004250000032-00027+00056-00015+00011-00036+00083-00001+00006+ 82CBOVIX VIX OOPC 20240117 004250000043+00114-00017-00020+00048+00086-00016+01272+011834740000551+ 81CBOVIX VIX OOPP 20240117 004250000032-00027+00071+00142+00139-00092-00171+00255+00249- 82CBOVIX VIX OOPP 20240117 004250000212-00267+00364+00362-00334-00257+00327-08612-011834740023090+ 81CBOVIX VIX OOPC 20240117 004500000030-00025+00052-00015+00011-00033+00077-00002+00004+ 82CBOVIX VIX OOPC 20240117 004500000039+00105-00014-00017+00043+00079-00015+01143+012107480000495+ 81CBOVIX VIX OOPP 20240117 004500000030-00024+00075+00141+00139-00095-00177+00256+00250- 82CBOVIX VIX OOPP 20240117 004500000216-00276+00367+00365-00339-00265+00329-08741-012107480025505+ 81CBOVIX VIX OOPC 20240117 004750000028-00023+00048-00014+00011-00030+00071-00002+00004+ 82CBOVIX VIX OOPC 20240117 004750000035+00098-00012-00015+00039+00072-00013+01039+012376590000450+ 81CBOVIX VIX OOPP 20240117 004750000028-00023+00079+00141+00138-00098-00183+00257+00251- 82CBOVIX VIX OOPP 20240117 004750000220-00283+00370+00367-00343-00271+00330-08846-012376590027932+ 81CBOVIX VIX OOPC 20240117 005000000026-00021+00045-00013+00011-00028+00067-00003+00003+ 82CBOVIX VIX OOPC 20240117 005000000032+00091-00010-00014+00036+00066-00012+00947+012617990000410+ 81CBOVIX VIX OOPP 20240117 005000000027-00021+00082+00140+00138-00100-00187+00257+00252- 82CBOVIX VIX OOPP 20240117 005000000223-00290+00372+00369-00347-00277+00331-08938-012617990030363+ 81CBOVIX VIX OOPC 20240117 005500000024-00018+00040-00012+00010-00024+00058-00004+00002+ 82CBOVIX VIX OOPC 20240117 005500000027+00080-00007-00011+00030+00056-00010+00797+013052540000345+ 81CBOVIX VIX OOPP 20240117 005500000024-00018+00087+00139+00138-00104-00196+00257+00253- 82CBOVIX VIX OOPP 20240117 005500000228-00302+00374+00371-00352-00287+00333-09087-013052540035240+ 81CBOVIX VIX OOPC 20240117 006000000021-00016+00035-00011+00009-00020+00052-00004+00001+ 82CBOVIX VIX OOPC 20240117 006000000024+00070-00005-00009+00026+00049-00009+00682+013436450000295+ 81CBOVIX VIX OOPP 20240117 006000000022-00016+00091+00137+00137-00107-00202+00258+00254- 82CBOVIX VIX OOPP 20240117 006000000231-00311+00376+00373-00356-00295+00335-09203-013436450040133+ 81CBOVIX VIX OOPC 20240117 006500000019-00014+00032-00010+00008-00018+00046-00004+00000+ 82CBOVIX VIX OOPC 20240117 006500000020+00063-00003-00007+00022+00042-00008+00590+013773960000255+ 81CBOVIX VIX OOPP 20240117 006500000020-00014+00095+00136+00136-00110-00208+00258+00255- 82CBOVIX VIX OOPP 20240117 006500000235-00318+00378+00375-00360-00301+00336-09294-013773960045036+ 81CBOVIX VIX OOPC 20240117 007000000017-00013+00029-00009+00008-00016+00042-00004+00000- 82CBOVIX VIX OOPC 20240117 007000000018+00056-00002-00006+00020+00038-00007+00520+014099980000225+ 81CBOVIX VIX OOPP 20240117 007000000018-00012+00098+00135+00136-00112-00212+00258+00255- 82CBOVIX VIX OOPP 20240117 007000000237-00324+00379+00376-00363-00306+00337-09365-014099980049948+ 81CBOVIX VIX OOPC 20240117 007500000016-00011+00026-00008+00007-00014+00037-00004+00000- 82CBOVIX VIX OOPC 20240117 007500000016+00051-00002-00005+00017+00033-00006+00452+014335880000195+ 81CBOVIX VIX OOPP 20240117 007500000017-00011+00101+00134+00135-00114-00216+00257+00256- 82CBOVIX VIX OOPP 20240117 007500000239-00330+00379+00377-00365-00310+00338-09432-014335880054861+ 81CBOVIX VIX OOPC 20240117 008000000014-00010+00024-00007+00007-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20240117 008000000014+00046-00001-00005+00015+00030-00005+00406+014609130000175+ 81CBOVIX VIX OOPP 20240117 008000000015-00009+00103+00134+00135-00116-00219+00257+00256- 82CBOVIX VIX OOPP 20240117 008000000241-00335+00380+00378-00367-00313+00339-09479-014609130059783+ 81CBOVIX VIX OOPC 20240117 008500000013-00009+00022-00007+00006-00012+00032-00003+00001- 82CBOVIX VIX OOPC 20240117 008500000013+00043-00001-00004+00014+00027-00005+00369+014885340000160+ 81CBOVIX VIX OOPP 20240117 008500000014-00009+00104+00133+00135-00117-00222+00257+00256- 82CBOVIX VIX OOPP 20240117 008500000242-00338+00380+00379-00368-00316+00339-09515-014885340064711+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20240117 009000000012+00039-00000-00004+00013+00025-00004+00335+015111220000145+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00106+00133+00134-00118-00224+00257+00256- 82CBOVIX VIX OOPP 20240117 009000000244-00341+00380+00379-00370-00318+00339-09550-015111220069639+ 81CBOVIX VIX OOPC 20240117 009500000012-00008+00019-00006+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20240117 009500000011+00036-00000-00003+00012+00022-00004+00301+015288510000130+ 81CBOVIX VIX OOPP 20240117 009500000013-00007+00108+00132+00134-00119-00227+00257+00256- 82CBOVIX VIX OOPP 20240117 009500000245-00344+00380+00380-00371-00321+00340-09583-015288510074566+ 81CBOVIX VIX OOPC 20240117 010000000011-00007+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240117 010000000010+00034-00000+00003+00011+00021-00004+00279+015517800000121+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00109+00132+00134-00120-00228+00256+00256- 82CBOVIX VIX OOPP 20240117 010000000246-00347+00381+00380-00372-00322+00340-09605-015517800079500+ 81CBOVIX VIX OOPC 20240117 011000000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240117 011000000009+00030-00000+00002+00009+00018-00003+00240+015912420000105+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00111+00131+00133-00121-00231+00256+00257- 82CBOVIX VIX OOPP 20240117 011000000247-00351+00381+00381-00374-00325+00341-09644-015912420089368+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00013-00004+00004-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240117 012000000007+00026-00000+00002+00008+00015-00003+00203+016188630000088+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00112+00130+00133-00122-00234+00256+00257- 82CBOVIX VIX OOPP 20240117 012000000249-00354+00381+00381-00375-00328+00341-09681-016188630099237+ 81CBOVIX VIX OOPC 20240117 013000000007-00005+00012-00004+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240117 013000000006+00022-00001+00001+00006+00013-00002+00167+016345200000072+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00114+00129+00133-00123-00236+00255+00257- 82CBOVIX VIX OOPP 20240117 013000000250-00358+00381+00382-00377-00330+00342-09717-016345200109106+ 81CBOVIX VIX OOPC 20240117 014000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000005+00018-00001+00001+00005+00010-00002+00132+016367400000055+ 81CBOVIX VIX OOPP 20240117 014000000008-00002+00116+00128+00132-00125-00239+00255+00257- 82CBOVIX VIX OOPP 20240117 014000000251-00361+00381+00382-00378-00333+00342-09752-016367400118975+ 81CBOVIX VIX OOPC 20240117 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000004+00015-00001+00001+00004+00008-00001+00104+016367400000043+ 81CBOVIX VIX OOPP 20240117 015000000007-00001+00117+00128+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20240117 015000000253-00364+00380+00383-00380-00334+00343-09780-016367400128847+ 81CBOVIX VIX OOPC 20240117 016000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00013-00001+00000+00003+00007-00001+00083+016367400000033+ 81CBOVIX VIX OOPP 20240117 016000000006-00000+00119+00127+00132-00127-00243+00254+00257- 82CBOVIX VIX OOPP 20240117 016000000254-00367+00380+00383-00381-00336+00343-09802-016367400138723+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000002+00011-00001+00000+00002+00006-00001+00066+016367400000026+ 81CBOVIX VIX OOPP 20240117 017000000006-00000-00120+00127+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20240117 017000000254-00369+00380+00383-00381-00337+00343-09818-016367400148601+ 81CBOVIX VIX OOPC 20240117 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00009-00000+00000+00002+00005-00001+00053+016367400000021+ 81CBOVIX VIX OOPP 20240117 018000000005-00001-00120+00126+00131-00128-00245+00253+00257- 82CBOVIX VIX OOPP 20240117 018000000255-00370+00380+00384-00382-00338+00344-09831-016367400158481+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00112-00109-00103+00110+00220-00218-00209+ 82CBOVIX VIX OOPC 20240214 001000000219+00329-00327-00314+00328+00295-00263+09800+005183960009853+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00014-00000+00000+00032-00043-005183960000008+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00112-00108-00101+00110+00220-00218-00207+ 82CBOVIX VIX OOPC 20240214 001050000219+00329-00327-00310+00328+00295-00255+09781+005081320009365+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00001+00018-00000+00000+00040-00062-005081320000012+ 81CBOVIX VIX OOPC 20240214 001100000006-00002+00113-00108-00099+00111+00221-00217-00203+ 82CBOVIX VIX OOPC 20240214 001100000220+00329-00326-00305+00328+00295-00246+09754+004981500008878+ 81CBOVIX VIX OOPP 20240214 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00023-00000+00001+00049-00089-004981500000018+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00097+00111+00221-00216-00199+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00325-00299+00328+00294-00236+09718+004884200008393+ 81CBOVIX VIX OOPP 20240214 001150000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00002+00029-00000+00001+00059-00125-004884200000025+ 81CBOVIX VIX OOPC 20240214 001200000010-00003+00115-00106-00093+00112+00222-00215-00195+ 82CBOVIX VIX OOPC 20240214 001200000221+00329-00324-00292+00328+00294-00226+09671+004789200007911+ 81CBOVIX VIX OOPP 20240214 001200000010-00003+00006-00003+00016-00003+00003-00003+00024- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00035-00000-00001+00069-00171-004789200000035+ 81CBOVIX VIX OOPC 20240214 001250000012-00004+00116-00105-00090+00113+00222-00214-00190+ 82CBOVIX VIX OOPC 20240214 001250000221+00329-00323-00285+00327+00294-00215+09622+004640620007429+ 81CBOVIX VIX OOPP 20240214 001250000012-00004+00007-00004+00019-00004+00003-00004+00029- 82CBOVIX VIX OOPP 20240214 001250000002+00001-00004+00042-00000-00001+00080-00221-004640620000045+ 81CBOVIX VIX OOPC 20240214 001300000016-00007+00118-00102-00085+00115+00223-00211-00182+ 82CBOVIX VIX OOPC 20240214 001300000222+00329-00320-00274+00326+00293-00202+09504+004727710006967+ 81CBOVIX VIX OOPP 20240214 001300000015-00007+00009-00007+00024-00006+00004-00007+00037- 82CBOVIX VIX OOPP 20240214 001300000003+00001-00007+00054-00002-00002+00093-00339-004727710000075+ 81CBOVIX VIX OOPC 20240214 001350000020-00011+00121-00098-00078+00118+00224-00207-00172+ 82CBOVIX VIX OOPC 20240214 001350000222+00328-00316-00261+00323+00291-00190+09333+004878280006525+ 81CBOVIX VIX OOPP 20240214 001350000020-00011+00011-00012+00031-00008+00005-00012+00047- 82CBOVIX VIX OOPP 20240214 001350000004+00000-00012+00067-00005-00004+00105-00510-004878280000125+ 81CBOVIX VIX OOPC 20240214 001400000024-00015+00123-00092-00071+00120+00224-00200-00161+ 82CBOVIX VIX OOPC 20240214 001400000222+00327-00309-00246+00318+00289-00178+09122+005030260006102+ 81CBOVIX VIX OOPP 20240214 001400000024-00015+00013-00017+00039-00011+00005-00019+00057- 82CBOVIX VIX OOPP 20240214 001400000004+00001+00019+00081-00010-00006+00117-00721-005030260000195+ 81CBOVIX VIX OOPC 20240214 001450000029-00020+00125-00085-00063+00123+00224-00192-00151+ 82CBOVIX VIX OOPC 20240214 001450000221+00325-00301-00232+00311+00287-00167+08881+005168290005700+ 81CBOVIX VIX OOPP 20240214 001450000029-00021+00016-00024+00046-00014+00005-00026+00068- 82CBOVIX VIX OOPP 20240214 001450000002+00003+00027+00096-00016-00008+00128-00962-005168290000285+ 81CBOVIX VIX OOPC 20240214 001500000033-00026+00127-00077-00056+00126+00223-00182-00140+ 82CBOVIX VIX OOPC 20240214 001500000219+00323-00290-00218+00303+00283-00156+08594+005358940005333+ 81CBOVIX VIX OOPP 20240214 001500000033-00026+00017-00033+00054-00016+00005-00036+00079- 82CBOVIX VIX OOPP 20240214 001500000000+00005+00038+00110-00024-00012+00139-01249-005358940000410+ 81CBOVIX VIX OOPC 20240214 001600000041-00038+00129-00059-00042+00128+00220-00160-00119+ 82CBOVIX VIX OOPC 20240214 001600000211+00315-00263-00190+00284+00274-00137+07973+005723970004679+ 81CBOVIX VIX OOPP 20240214 001600000041-00038+00020-00050+00068-00019+00002-00059+00100- 82CBOVIX VIX OOPP 20240214 001600000007-00013+00064+00138-00044-00021+00158-01870-005723970000740+ 81CBOVIX VIX OOPC 20240214 001700000047-00047+00129-00042-00030+00128+00216-00136-00101+ 82CBOVIX VIX OOPC 20240214 001700000201+00306-00235-00165+00263+00263-00121+07340+006066290004124+ 81CBOVIX VIX OOPP 20240214 001700000047-00047+00020-00067+00080-00019+00003+00082+00118- 82CBOVIX VIX OOPP 20240214 001700000018-00022+00093+00162-00065-00032+00174-02503-006066290001170+ 81CBOVIX VIX OOPC 20240214 001800000052-00053+00128-00027-00020+00126+00209-00114-00085+ 82CBOVIX VIX OOPC 20240214 001800000189+00295-00206-00144+00242+00251-00108+06728+006433160003675+ 81CBOVIX VIX OOPP 20240214 001800000052-00053+00019-00082+00090-00016+00009+00105+00133- 82CBOVIX VIX OOPP 20240214 001800000030-00033+00122+00183-00085-00044+00187-03115-006433160001705+ 81CBOVIX VIX OOPC 20240214 001900000055-00057+00126-00015-00012+00122+00202-00094-00072+ 82CBOVIX VIX OOPC 20240214 001900000177+00283-00180-00127+00223+00238-00096+06168+006752430003290+ 81CBOVIX VIX OOPP 20240214 001900000055-00057+00017-00094+00098-00012+00016+00124+00146- 82CBOVIX VIX OOPP 20240214 001900000042-00045+00148+00201-00105-00057+00199-03675-006752430002305+ 81CBOVIX VIX OOPC 20240214 002000000056-00059+00123-00006-00005+00117+00195-00078-00061+ 82CBOVIX VIX OOPC 20240214 002000000165+00271-00156-00112+00205+00226-00087+05661+007026570002956+ 81CBOVIX VIX OOPP 20240214 002000000056-00059+00014-00104+00104-00007+00024+00141+00157- 82CBOVIX VIX OOPP 20240214 002000000053-00057+00171+00216-00123-00069+00208-04182-007026570002955+ 81CBOVIX VIX OOPC 20240214 002100000057-00060+00120-00002+00000+00111+00188-00064-00053+ 82CBOVIX VIX OOPC 20240214 002100000154+00259-00136-00099+00190+00213-00079+05212+007328680002690+ 81CBOVIX VIX OOPP 20240214 002100000057-00060+00011-00111+00109-00002+00031+00155+00166- 82CBOVIX VIX OOPP 20240214 002100000064-00068+00192+00229-00138-00082+00216-04631-007328680003673+ 81CBOVIX VIX OOPC 20240214 002200000057-00060+00116-00007+00004-00106+00180-00052-00045+ 82CBOVIX VIX OOPC 20240214 002200000144+00248-00119-00088+00175+00202-00072+04807+007580480002450+ 81CBOVIX VIX OOPP 20240214 002200000058-00060+00007-00117+00113-00003-00038+00166+00173- 82CBOVIX VIX OOPP 20240214 002200000074-00080+00209+00240-00153-00093+00223-05036-007580480004418+ 81CBOVIX VIX OOPC 20240214 002300000057-00060+00113-00012+00007-00101+00173-00043-00039+ 82CBOVIX VIX OOPC 20240214 002300000135+00237-00104-00079+00162+00191-00066+04445+007810430002240+ 81CBOVIX VIX OOPP 20240214 002300000057-00060+00003-00121+00116-00009-00046+00176+00180- 82CBOVIX VIX OOPP 20240214 002300000084-00091+00224+00249-00166-00105+00229-05398-007810430005192+ 81CBOVIX VIX OOPC 20240214 002400000057-00058+00109-00015+00009-00095+00166-00035-00033+ 82CBOVIX VIX OOPC 20240214 002400000126+00227-00091-00071+00151+00180-00060+04123+008033440002060+ 81CBOVIX VIX OOPP 20240214 002400000057-00058+00000+00124+00118-00014-00053+00184+00185- 82CBOVIX VIX OOPP 20240214 002400000092-00101+00237+00257-00177-00115+00235-05720-008033440005997+ 81CBOVIX VIX OOPC 20240214 002500000056-00057+00105-00017+00011-00091+00159-00028-00029+ 82CBOVIX VIX OOPC 20240214 002500000119+00217-00080-00064+00141+00170-00056+03837+008250030001905+ 81CBOVIX VIX OOPP 20240214 002500000056-00057+00004+00126+00120-00019-00059+00190+00190- 82CBOVIX VIX OOPP 20240214 002500000100-00111+00248+00264-00187-00125+00239-06006-008250030006826+ 81CBOVIX VIX OOPC 20240214 002600000055-00055+00102-00019+00013-00086+00153-00023-00025+ 82CBOVIX VIX OOPC 20240214 002600000111+00208-00071-00058+00131+00161-00052+03578+008445810001765+ 81CBOVIX VIX OOPP 20240214 002600000055-00055+00007+00128+00122-00023-00066+00196+00194- 82CBOVIX VIX OOPP 20240214 002600000107-00120+00257+00270-00196-00134+00243-06265-008445810007670+ 81CBOVIX VIX OOPC 20240214 002700000054-00054+00098-00020+00014-00082+00147-00018-00022+ 82CBOVIX VIX OOPC 20240214 002700000105+00199-00063-00053+00123+00153-00048+03349+008641630001645+ 81CBOVIX VIX OOPP 20240214 002700000054-00054+00011+00129+00123-00028-00072+00200+00197- 82CBOVIX VIX OOPP 20240214 002700000114-00128+00265+00275-00205-00142+00247-06494-008641630008535+ 81CBOVIX VIX OOPC 20240214 002800000053-00052+00095-00021+00015-00078+00141-00015-00019+ 82CBOVIX VIX OOPC 20240214 002800000099+00191-00056-00049+00116+00145-00045+03139+008819130001535+ 81CBOVIX VIX OOPP 20240214 002800000053-00052+00014+00130+00124-00032-00077+00204+00200- 82CBOVIX VIX OOPP 20240214 002800000120-00136+00272+00279-00212-00150+00250-06703-008819130009409+ 81CBOVIX VIX OOPC 20240214 002900000052-00050+00092-00022+00015-00074+00136-00011-00017+ 82CBOVIX VIX OOPC 20240214 002900000094+00184-00049-00044+00109+00138-00042+02948+008983740001435+ 81CBOVIX VIX OOPP 20240214 002900000052-00050+00018+00131+00125-00035-00083+00207+00202- 82CBOVIX VIX OOPP 20240214 002900000125-00144+00278+00284-00219-00157+00253-06894-008983740010294+ 81CBOVIX VIX OOPC 20240214 003000000050-00049+00089-00022+00016-00071+00131-00009-00014+ 82CBOVIX VIX OOPC 20240214 003000000088+00176-00044-00041+00103+00131-00039+02775+009140300001345+ 81CBOVIX VIX OOPP 20240214 003000000050-00048+00021+00131+00125-00039-00088+00210+00204- 82CBOVIX VIX OOPP 20240214 003000000130-00151+00284+00287-00225-00164+00256-07068-009140300011188+ 81CBOVIX VIX OOPC 20240214 003100000049-00047+00086-00022+00016-00067+00126-00006-00013+ 82CBOVIX VIX OOPC 20240214 003100000084+00170-00039-00038+00097+00125-00037+02618+009293300001265+ 81CBOVIX VIX OOPP 20240214 003100000049-00047+00024+00132+00126-00042-00093+00212+00206- 82CBOVIX VIX OOPP 20240214 003100000135-00158+00288+00290-00231-00170+00258-07225-009293300012092+ 81CBOVIX VIX OOPC 20240214 003200000048-00045+00083-00022+00017-00064+00121-00004-00011+ 82CBOVIX VIX OOPC 20240214 003200000080+00163-00035-00035+00092+00119-00035+02472+009432180001190+ 81CBOVIX VIX OOPP 20240214 003200000048-00045+00026+00132+00126-00045-00097+00214+00208- 82CBOVIX VIX OOPP 20240214 003200000139-00165+00292+00293-00236-00176+00260-07371-009432180013002+ 81CBOVIX VIX OOPC 20240214 003300000047-00044+00080-00022+00017-00062+00117-00003-00009+ 82CBOVIX VIX OOPC 20240214 003300000076+00157-00032-00032+00087+00114-00033+02348+009590100001130+ 81CBOVIX VIX OOPP 20240214 003300000047-00044+00029+00132+00126-00048-00101+00216+00209- 82CBOVIX VIX OOPP 20240214 003300000143-00170+00296+00296-00241-00181+00262-07495-009590100013926+ 81CBOVIX VIX OOPC 20240214 003400000046-00042+00078-00022+00017-00059+00113-00001-00008+ 82CBOVIX VIX OOPC 20240214 003400000072+00152-00029-00030+00083+00109-00031+02228+009725260001070+ 81CBOVIX VIX OOPP 20240214 003400000046-00042+00031+00131+00126-00051-00105+00217+00211- 82CBOVIX VIX OOPP 20240214 003400000146-00176+00299+00298-00245-00186+00264-07615-009725260014850+ 81CBOVIX VIX OOPC 20240214 003500000044-00041+00075-00022+00017-00056+00109-00000-00007+ 82CBOVIX VIX OOPC 20240214 003500000069+00146-00026-00028+00079+00104-00029+02112+009838700001010+ 81CBOVIX VIX OOPP 20240214 003500000045-00041+00034+00131+00127-00053-00109+00218+00212- 82CBOVIX VIX OOPP 20240214 003500000150-00181+00302+00300-00249-00191+00266-07731-009838700015775+ 81CBOVIX VIX OOPC 20240214 003600000043-00039+00073-00022+00017-00054+00105-00001+00006+ 82CBOVIX VIX OOPC 20240214 003600000066+00141-00023-00026+00075+00099-00028+02011+009966250000961+ 81CBOVIX VIX OOPP 20240214 003600000044-00039+00036+00131+00127-00056-00113+00219+00213- 82CBOVIX VIX OOPP 20240214 003600000153-00186+00304+00302-00253-00196+00267-07832-009966250016710+ 81CBOVIX VIX OOPC 20240214 003700000042-00038+00071-00022+00017-00052+00102-00002+00005+ 82CBOVIX VIX OOPC 20240214 003700000063+00137-00021-00024+00072+00095-00027+01923+010101900000919+ 81CBOVIX VIX OOPP 20240214 003700000043-00038+00038+00131+00127-00058-00116+00220+00214- 82CBOVIX VIX OOPP 20240214 003700000156-00191+00306+00304-00256-00200+00268-07920-010101900017652+ 81CBOVIX VIX OOPC 20240214 003800000041-00037+00069-00021+00017-00050+00099-00003+00004+ 82CBOVIX VIX OOPC 20240214 003800000060+00132-00019-00023+00069+00092-00026+01837+010221540000877+ 81CBOVIX VIX OOPP 20240214 003800000042-00037+00040+00130+00126-00060-00119+00221+00214- 82CBOVIX VIX OOPP 20240214 003800000158-00195+00308+00305-00259-00203+00270-08006-010221540018595+ 81CBOVIX VIX OOPC 20240214 003900000040-00036+00067-00021+00017-00048+00096-00003+00004+ 82CBOVIX VIX OOPC 20240214 003900000058+00128-00017-00021+00066+00088-00024+01758+010339000000839+ 81CBOVIX VIX OOPP 20240214 003900000041-00036+00042+00130+00126-00061-00122+00222+00215- 82CBOVIX VIX OOPP 20240214 003900000161-00199+00310+00307-00262-00207+00271-08085-010339000019541+ 81CBOVIX VIX OOPC 20240214 004000000039-00035+00065-00021+00017-00046+00093-00004+00003+ 82CBOVIX VIX OOPC 20240214 004000000056+00124-00016-00020+00063+00085-00023+01681+010442290000801+ 81CBOVIX VIX OOPP 20240214 004000000040-00034+00044+00130+00126-00063-00125+00222+00216- 82CBOVIX VIX OOPP 20240214 004000000163-00204+00312+00308-00265-00210+00272-08162-010442290020487+ 81CBOVIX VIX OOPC 20240214 004250000037-00032+00060-00020+00016-00042+00086-00005+00002+ 82CBOVIX VIX OOPC 20240214 004250000051+00115-00012-00017+00057+00077-00021+01515+010699460000720+ 81CBOVIX VIX OOPP 20240214 004250000037-00032+00049+00129+00126-00067-00132+00223+00217- 82CBOVIX VIX OOPP 20240214 004250000168-00213+00315+00311-00271-00218+00274-08327-010699460022868+ 81CBOVIX VIX OOPC 20240214 004500000035-00030+00056-00019+00016-00039+00080-00006+00001+ 82CBOVIX VIX OOPC 20240214 004500000046+00107-00010-00015+00052+00070-00019+01372+010928790000650+ 81CBOVIX VIX OOPP 20240214 004500000035-00029+00053+00128+00126-00071-00138+00224+00218- 82CBOVIX VIX OOPP 20240214 004500000173-00221+00318+00313-00276-00225+00276-08471-010928790025259+ 81CBOVIX VIX OOPC 20240214 004750000033-00028+00053-00018+00015-00036+00075-00006+00000- 82CBOVIX VIX OOPC 20240214 004750000042+00100-00008-00013+00047+00065-00017+01249+011139960000590+ 81CBOVIX VIX OOPP 20240214 004750000033-00027+00056+00127+00125-00074-00143+00224+00219- 82CBOVIX VIX OOPP 20240214 004750000177-00228+00320+00315-00281-00230+00278-08594-011139960027660+ 81CBOVIX VIX OOPC 20240214 005000000031-00026+00050-00017+00015-00033+00070-00006+00001- 82CBOVIX VIX OOPC 20240214 005000000039+00093-00006-00012+00043+00060-00016+01144+011344380000540+ 81CBOVIX VIX OOPP 20240214 005000000032-00025+00059+00126+00125-00077-00148+00225+00220- 82CBOVIX VIX OOPP 20240214 005000000180-00234+00321+00317-00285-00235+00279-08698-011344380030071+ 81CBOVIX VIX OOPC 20240214 005500000028-00023+00044-00015+00014-00029+00063-00007+00002- 82CBOVIX VIX OOPC 20240214 005500000034+00083-00004-00009+00037+00052-00014+00984+011749650000465+ 81CBOVIX VIX OOPP 20240214 005500000029-00022+00064+00124+00124-00081-00155+00225+00221- 82CBOVIX VIX OOPP 20240214 005500000185-00244+00324+00319-00291-00243+00282-08859-011749650034917+ 81CBOVIX VIX OOPC 20240214 006000000025-00020+00040-00014+00013-00025+00056-00007+00002- 82CBOVIX VIX OOPC 20240214 006000000029+00073-00002-00007+00032+00045-00011+00841+012040840000395+ 81CBOVIX VIX OOPP 20240214 006000000026-00019+00069+00123+00123-00085-00162+00225+00221- 82CBOVIX VIX OOPP 20240214 006000000190-00254+00325+00321-00296-00250+00284-09002-012040840039769+ 81CBOVIX VIX OOPC 20240214 006500000023-00018+00036-00013+00012-00022+00050-00006+00002- 82CBOVIX VIX OOPC 20240214 006500000025+00066-00001-00006+00028+00039-00010+00727+012302100000340+ 81CBOVIX VIX OOPP 20240214 006500000024-00017+00073+00121+00122-00088-00168+00224+00222- 82CBOVIX VIX OOPP 20240214 006500000194-00262+00326+00323-00301-00256+00285-09115-012302100044636+ 81CBOVIX VIX OOPC 20240214 007000000021-00016+00032-00012+00011-00020+00045-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000022+00060-00000-00005+00025+00035-00009+00643+012568760000300+ 81CBOVIX VIX OOPP 20240214 007000000022-00015+00076+00120+00121-00090-00173+00224+00222- 82CBOVIX VIX OOPP 20240214 007000000197-00268+00327+00324-00304-00260+00287-09200-012568760049518+ 81CBOVIX VIX OOPC 20240214 007500000019-00014+00030-00011+00010-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000020+00054-00000+00004+00022+00031-00008+00569+012794620000265+ 81CBOVIX VIX OOPP 20240214 007500000020-00014+00079+00119+00121-00093-00177+00224+00222- 82CBOVIX VIX OOPP 20240214 007500000199-00273+00328+00325-00307-00264+00288-09274-012794620054405+ 81CBOVIX VIX OOPC 20240214 008000000018-00013+00027-00010+00010-00016+00038-00006+00003- 82CBOVIX VIX OOPC 20240214 008000000018+00049-00001+00003+00020+00028-00007+00508+012999250000236+ 81CBOVIX VIX OOPP 20240214 008000000019-00012+00081+00118+00120-00094-00180+00223+00222- 82CBOVIX VIX OOPP 20240214 008000000202-00278+00328+00326-00309-00267+00288-09335-012999250059298+ 81CBOVIX VIX OOPC 20240214 008500000017-00012+00026-00009+00009-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000017+00046-00001+00003+00018+00026-00006+00470+013266750000219+ 81CBOVIX VIX OOPP 20240214 008500000018-00011+00083+00117+00120-00096-00182+00223+00222- 82CBOVIX VIX OOPP 20240214 008500000203-00281+00328+00326-00311-00269+00289-09373-013266750064203+ 81CBOVIX VIX OOPC 20240214 009000000016-00011+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000015+00043-00001+00002+00017+00024-00006+00433+013493780000203+ 81CBOVIX VIX OOPP 20240214 009000000017-00010+00084+00117+00119-00097-00185+00223+00222- 82CBOVIX VIX OOPP 20240214 009000000204-00284+00328+00326-00312-00271+00289-09410-013493780069109+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00022-00008+00008-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000014+00040-00001+00002+00015+00022-00005+00398+013682800000187+ 81CBOVIX VIX OOPP 20240214 009500000016-00009+00086+00116+00119-00098-00187+00222+00222- 82CBOVIX VIX OOPP 20240214 009500000205-00286+00328+00327-00313-00273+00290-09445-013682800074014+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00021-00007+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000013+00037-00001+00002+00014+00020-00005+00364+013835290000170+ 81CBOVIX VIX OOPP 20240214 010000000015-00009+00087+00116+00118-00099-00189+00222+00222- 82CBOVIX VIX OOPP 20240214 010000000207-00289+00328+00327-00315-00275+00290-09479-013835290078920+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00032-00002+00001+00012+00017-00004+00297+014031620000137+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00090+00114+00118-00101-00193+00221+00222- 82CBOVIX VIX OOPP 20240214 011000000209-00295+00328+00328-00318-00278+00291-09546-014031620088731+ 81CBOVIX VIX OOPC 20240214 012000000011-00007+00016-00006+00006-00009+00022-00004+00002- 82CBOVIX VIX OOPC 20240214 012000000010+00029-00002+00001+00010+00015-00004+00263+014353510000122+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00092+00114+00117-00102-00195+00221+00222- 82CBOVIX VIX OOPP 20240214 012000000211-00298+00328+00328-00319-00280+00292-09580-014353510098560+ 81CBOVIX VIX OOPC 20240214 013000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240214 013000000008+00026-00002+00001+00009+00013-00003+00230+014596670000107+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00093+00113+00117-00103-00197+00220+00222- 82CBOVIX VIX OOPP 20240214 013000000212-00300+00328+00329-00320-00282+00292-09612-014596670108388+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000007+00023-00002+00000+00008+00011-00003+00203+014808870000094+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00094+00112+00116-00104-00199+00220+00223- 82CBOVIX VIX OOPP 20240214 014000000213-00303+00328+00329-00322-00283+00293-09640-014808870118219+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000006+00021-00001+00000+00007+00010-00002+00176+014954970000081+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00096+00111+00116-00105-00201+00220+00223- 82CBOVIX VIX OOPP 20240214 015000000214-00305+00327+00329-00323-00285+00293-09667-014954970128050+ 81CBOVIX VIX OOPC 20240214 016000000007-00004+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00018-00001+00000+00006+00009-00002+00150+015032110000068+ 81CBOVIX VIX OOPP 20240214 016000000009-00002+00097+00111+00116-00106-00203+00219+00222- 82CBOVIX VIX OOPP 20240214 016000000215-00308+00327+00330-00324-00286+00294-09693-015032110137881+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00016-00001+00000-00005+00007-00002+00124+015032110000055+ 81CBOVIX VIX OOPP 20240214 017000000008-00001+00098+00110+00115-00107-00204+00219+00222- 82CBOVIX VIX OOPP 20240214 017000000216-00310+00327+00330-00325-00287+00294-09719-015032110147712+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00008-00003+00003-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00013-00001+00000-00004+00006-00001+00103+015032110000045+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00099+00109+00115-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20240214 018000000217-00312+00327+00330-00326-00288+00294-09740-015032110157546+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00101-00096-00090+00098+00197-00193-00184+ 82CBOVIX VIX OOPC 20240320 001000000196+00293-00291-00278+00292+00262-00243+09726+004972980010248+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00014-00001+00000+00020-00066-004972980000015+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00101-00096-00089+00099+00197-00193-00182+ 82CBOVIX VIX OOPC 20240320 001050000196+00293-00290-00274+00292+00262-00238+09705+004824820009762+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001050000001+00001-00002+00017-00001+00001+00025-00086-004824820000020+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00087+00099+00197-00192-00179+ 82CBOVIX VIX OOPC 20240320 001100000196+00293-00290-00271+00293+00262-00232+09681+004679190009278+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00002+00021-00001+00001+00030-00111-004679190000025+ 81CBOVIX VIX OOPC 20240320 001150000009-00003+00103-00094-00084+00100+00198-00191-00176+ 82CBOVIX VIX OOPC 20240320 001150000197+00294-00289-00265+00293+00262-00226+09639+004603820008799+ 81CBOVIX VIX OOPP 20240320 001150000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00026-00001+00001+00037-00152-004603820000035+ 81CBOVIX VIX OOPC 20240320 001200000011-00004+00104-00093-00081+00101+00199-00190-00172+ 82CBOVIX VIX OOPC 20240320 001200000197+00294-00288-00260+00293+00261-00218+09596+004479280008319+ 81CBOVIX VIX OOPP 20240320 001200000011-00004+00007-00004+00016-00004+00004-00004+00023- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00004+00032-00001+00001+00044-00195-004479280000045+ 81CBOVIX VIX OOPC 20240320 001250000013-00006+00106-00091-00078+00102+00199-00188-00166+ 82CBOVIX VIX OOPC 20240320 001250000198+00294-00286-00253+00292+00261-00210+09521+004456970007850+ 81CBOVIX VIX OOPP 20240320 001250000013-00006+00008-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20240320 001250000003+00002-00006+00039-00001+00002+00053-00271-004456970000065+ 81CBOVIX VIX OOPC 20240320 001300000017-00009+00108-00088-00072+00104+00200-00185-00159+ 82CBOVIX VIX OOPC 20240320 001300000199+00294-00282-00243+00291+00260-00200+09390+004563500007400+ 81CBOVIX VIX OOPP 20240320 001300000017-00009+00011-00010+00025-00007+00006-00010+00036- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00010+00049-00000-00003+00063-00401-004563500000105+ 81CBOVIX VIX OOPC 20240320 001350000021-00012+00110-00083-00066+00107+00201-00180-00151+ 82CBOVIX VIX OOPC 20240320 001350000200+00294-00277-00232+00290+00258-00190+09230+004667660006965+ 81CBOVIX VIX OOPP 20240320 001350000021-00012+00013-00014+00031-00010+00007-00015+00044- 82CBOVIX VIX OOPP 20240320 001350000005+00002-00015+00060-00002-00005+00073-00562-004667660000160+ 81CBOVIX VIX OOPC 20240320 001400000025-00017+00113-00077-00060+00110+00202-00173-00141+ 82CBOVIX VIX OOPC 20240320 001400000200+00293-00269-00220+00287+00256-00180+09025+004813080006556+ 81CBOVIX VIX OOPP 20240320 001400000025-00017+00015-00020+00038-00013+00007-00022+00053- 82CBOVIX VIX OOPP 20240320 001400000006+00001-00023+00072-00005-00007+00083-00766-004813080000240+ 81CBOVIX VIX OOPC 20240320 001450000029-00022+00115-00071-00053+00113+00202-00165-00132+ 82CBOVIX VIX OOPC 20240320 001450000200+00291-00261-00208+00283+00253-00170+08797+004946520006166+ 81CBOVIX VIX OOPP 20240320 001450000029-00022+00017-00026+00044-00015+00007-00029+00062- 82CBOVIX VIX OOPP 20240320 001450000006+00000+00031+00084-00009-00010+00093-00995-004946520000340+ 81CBOVIX VIX OOPC 20240320 001500000034-00028+00117-00063-00046+00115+00202-00156-00123+ 82CBOVIX VIX OOPC 20240320 001500000199+00290-00250-00195+00277+00250-00161+08531+005125690005812+ 81CBOVIX VIX OOPP 20240320 001500000034-00028+00019-00034+00051-00018+00007-00039+00072- 82CBOVIX VIX OOPP 20240320 001500000004+00002+00042+00097-00014-00013+00102-01260-005125690000475+ 81CBOVIX VIX OOPC 20240320 001600000041-00038+00119-00048-00034+00119+00200-00136-00105+ 82CBOVIX VIX OOPC 20240320 001600000195+00284-00227-00172+00264+00241-00143+07978+005434770005167+ 81CBOVIX VIX OOPP 20240320 001600000041-00038+00022-00050+00063-00021+00006-00058+00089- 82CBOVIX VIX OOPP 20240320 001600000000+00008+00065+00120-00027-00021+00119-01814-005434770000810+ 81CBOVIX VIX OOPC 20240320 001700000047-00046+00120-00033-00023+00120+00197-00116-00090+ 82CBOVIX VIX OOPC 20240320 001700000188+00277-00202-00151+00249+00232-00129+07410+005748090004623+ 81CBOVIX VIX OOPP 20240320 001700000047-00046+00023-00064+00074-00023+00003-00079+00105- 82CBOVIX VIX OOPP 20240320 001700000007-00015+00090+00141-00042-00031+00134-02381-005748090001245+ 81CBOVIX VIX OOPC 20240320 001800000051-00052+00120-00020-00015+00119+00193-00097-00076+ 82CBOVIX VIX OOPC 20240320 001800000180+00269-00178-00133+00234+00221-00116+06864+006049620004164+ 81CBOVIX VIX OOPP 20240320 001800000051-00052+00023-00077+00083-00022+00002+00097+00118- 82CBOVIX VIX OOPP 20240320 001800000015-00023+00114+00159-00058-00042+00147-02927-006049620001765+ 81CBOVIX VIX OOPC 20240320 001900000054-00056+00119-00010-00007+00117+00188-00081-00065+ 82CBOVIX VIX OOPC 20240320 001900000171+00260-00156-00118+00219+00210-00105+06358+006325630003771+ 81CBOVIX VIX OOPP 20240320 001900000054-00056+00022-00087+00090-00019+00007+00114+00130- 82CBOVIX VIX OOPP 20240320 001900000023-00032+00136+00174-00073-00053+00158-03433-006325630002351+ 81CBOVIX VIX OOPC 20240320 002000000056-00059+00118-00002-00002+00113+00183-00067-00055+ 82CBOVIX VIX OOPC 20240320 002000000162+00251-00137-00105+00205+00199-00096+05896+006587740003436+ 81CBOVIX VIX OOPP 20240320 002000000056-00059+00020-00096+00096-00016+00012+00128+00139- 82CBOVIX VIX OOPP 20240320 002000000032-00041+00155+00187-00087-00063+00167-03895-006587740002996+ 81CBOVIX VIX OOPC 20240320 002100000057-00060+00115-00005+00003-00110+00177-00055-00047+ 82CBOVIX VIX OOPC 20240320 002100000153+00241-00120-00093+00191+00189-00087+05463+006737750003102+ 81CBOVIX VIX OOPP 20240320 002100000057-00060+00018-00102+00101-00012+00018+00140+00148- 82CBOVIX VIX OOPP 20240320 002100000041-00051+00172+00199-00101-00073+00176-04328-006737750003641+ 81CBOVIX VIX OOPC 20240320 002200000058-00061+00113-00010+00007-00106+00171-00045-00040+ 82CBOVIX VIX OOPC 20240320 002200000145+00232-00105-00083+00179+00179-00080+05089+007003040002870+ 81CBOVIX VIX OOPP 20240320 002200000058-00061+00015-00107+00104-00008+00024+00150+00154- 82CBOVIX VIX OOPP 20240320 002200000049-00060+00187+00209-00113-00083+00182-04702-007003040004388+ 81CBOVIX VIX OOPC 20240320 002300000058-00060+00110-00014+00010-00101+00165-00037-00034+ 82CBOVIX VIX OOPC 20240320 002300000137+00223-00092-00075+00168+00170-00074+04747+007213310002650+ 81CBOVIX VIX OOPP 20240320 002300000058-00060+00013-00112+00107-00004+00029+00158+00160- 82CBOVIX VIX OOPP 20240320 002300000057-00068+00200+00217-00124-00093+00189-05045-007213310005147+ 81CBOVIX VIX OOPC 20240320 002400000058-00060+00107-00017+00012-00097+00159-00030-00029+ 82CBOVIX VIX OOPC 20240320 002400000130+00215-00081-00067+00158+00161-00068+04434+007397150002450+ 81CBOVIX VIX OOPP 20240320 002400000058-00060+00010-00115+00110-00000-00035+00165+00165- 82CBOVIX VIX OOPP 20240320 002400000065-00077+00211+00225-00134-00102+00194-05358-007397150005927+ 81CBOVIX VIX OOPC 20240320 002500000057-00059+00104-00020+00014-00093+00154-00024-00025+ 82CBOVIX VIX OOPC 20240320 002500000123+00207-00072-00061+00149+00153-00064+04152+007574350002275+ 81CBOVIX VIX OOPP 20240320 002500000058-00059+00007-00117+00112-00004-00041+00171+00169- 82CBOVIX VIX OOPP 20240320 002500000072-00085+00220+00231-00143-00110+00199-05640-007574350006731+ 81CBOVIX VIX OOPC 20240320 002600000057-00058+00101-00022+00016-00089+00148-00019-00022+ 82CBOVIX VIX OOPC 20240320 002600000117+00199-00063-00055+00140+00145-00059+03897+007742880002120+ 81CBOVIX VIX OOPP 20240320 002600000057-00058+00004-00119+00113-00008-00046+00176+00173- 82CBOVIX VIX OOPP 20240320 002600000078-00093+00229+00237-00152-00117+00203-05895-007742880007555+ 81CBOVIX VIX OOPC 20240320 002700000056-00056+00098-00023+00017-00086+00143-00015-00018+ 82CBOVIX VIX OOPC 20240320 002700000111+00192-00056-00050+00132+00138-00055+03664+007899140001980+ 81CBOVIX VIX OOPP 20240320 002700000056-00056+00001-00120+00115-00012-00051+00180+00176- 82CBOVIX VIX OOPP 20240320 002700000084-00100+00236+00242-00160-00125+00207-06128-007899140008394+ 81CBOVIX VIX OOPC 20240320 002800000055-00055+00095-00024+00018-00082+00138-00011-00016+ 82CBOVIX VIX OOPC 20240320 002800000105+00185-00050-00046+00125+00131-00052+03452+008048770001855+ 81CBOVIX VIX OOPP 20240320 002800000055-00055+00002+00121+00116-00015-00056+00183+00179- 82CBOVIX VIX OOPP 20240320 002800000089-00107+00242+00246-00167-00131+00211-06339-008048770009248+ 81CBOVIX VIX OOPC 20240320 002900000054-00053+00092-00025+00019-00079+00134-00008-00013+ 82CBOVIX VIX OOPC 20240320 002900000100+00178-00044-00042+00118+00125-00049+03262+008196880001745+ 81CBOVIX VIX OOPP 20240320 002900000054-00053+00005+00122+00116-00019-00061+00186+00181- 82CBOVIX VIX OOPP 20240320 002900000094-00114+00247+00250-00174-00137+00214-06530-008196880010118+ 81CBOVIX VIX OOPC 20240320 003000000053-00052+00090-00025+00019-00075+00129-00005-00011+ 82CBOVIX VIX OOPC 20240320 003000000096+00172-00039-00039+00112+00119-00046+03087+008336860001645+ 81CBOVIX VIX OOPP 20240320 003000000053-00052+00007+00122+00117-00022-00065+00189+00183- 82CBOVIX VIX OOPP 20240320 003000000099-00120+00252+00253-00180-00143+00217-06704-008336860010997+ 81CBOVIX VIX OOPC 20240320 003100000052-00050+00087-00025+00020-00072+00125-00003-00009+ 82CBOVIX VIX OOPC 20240320 003100000091+00166-00035-00036+00107+00114-00043+02928+008472290001555+ 81CBOVIX VIX OOPP 20240320 003100000052-00050+00010+00122+00117-00025-00069+00191+00185- 82CBOVIX VIX OOPP 20240320 003100000104-00126+00256+00256-00185-00148+00219-06863-008472290011886+ 81CBOVIX VIX OOPC 20240320 003200000051-00049+00085-00025+00020-00069+00121-00001-00008+ 82CBOVIX VIX OOPC 20240320 003200000087+00160-00031-00033+00102+00109-00041+02774+008582830001465+ 81CBOVIX VIX OOPP 20240320 003200000051-00049+00013+00122+00118-00028-00073+00193+00187- 82CBOVIX VIX OOPP 20240320 003200000108-00132+00260+00259-00190-00154+00222-07017-008582830012775+ 81CBOVIX VIX OOPC 20240320 003300000050-00048+00082-00025+00020-00067+00117-00000+00006+ 82CBOVIX VIX OOPC 20240320 003300000083+00155-00028-00031+00097+00104-00039+02644+008718460001395+ 81CBOVIX VIX OOPP 20240320 003300000050-00047+00015+00122+00118-00031-00077+00194+00188- 82CBOVIX VIX OOPP 20240320 003300000111-00137+00263+00262-00195-00158+00224-07147-008718460013685+ 81CBOVIX VIX OOPC 20240320 003400000049-00046+00080-00025+00021-00064+00114-00001+00005+ 82CBOVIX VIX OOPC 20240320 003400000080+00150-00025-00028+00093+00100-00037+02519+008834110001325+ 81CBOVIX VIX OOPP 20240320 003400000049-00046+00017+00122+00118-00033-00081+00196+00190- 82CBOVIX VIX OOPP 20240320 003400000115-00142+00266+00264-00199-00163+00226-07273-008834110014594+ 81CBOVIX VIX OOPC 20240320 003500000048-00045+00078-00025+00021-00062+00110-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000076+00145-00023-00026+00088+00096-00035+02396+008930790001255+ 81CBOVIX VIX OOPP 20240320 003500000048-00045+00019+00122+00118-00036-00084+00197+00191- 82CBOVIX VIX OOPP 20240320 003500000118-00147+00269+00266-00204-00167+00228-07395-008930790015503+ 81CBOVIX VIX OOPC 20240320 003600000047-00044+00076-00025+00021-00060+00107-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000073+00141-00020-00024+00085+00092-00033+02294+009048630001200+ 81CBOVIX VIX OOPP 20240320 003600000047-00043+00021+00122+00118-00038-00087+00198+00192- 82CBOVIX VIX OOPP 20240320 003600000121-00151+00271+00268-00207-00170+00229-07498-009048630016427+ 81CBOVIX VIX OOPC 20240320 003700000046-00042+00074-00025+00021-00058+00104-00004+00002+ 82CBOVIX VIX OOPC 20240320 003700000070+00136-00018-00023+00081+00089-00032+02193+009151000001145+ 81CBOVIX VIX OOPP 20240320 003700000046-00042+00023+00122+00118-00040-00091+00199+00192- 82CBOVIX VIX OOPP 20240320 003700000124-00155+00273+00269-00211-00174+00231-07598-009151000017351+ 81CBOVIX VIX OOPC 20240320 003800000045-00041+00072-00024+00020-00056+00101-00005+00002+ 82CBOVIX VIX OOPC 20240320 003800000068+00132-00016-00021+00078+00085-00031+02101+009252310001095+ 81CBOVIX VIX OOPP 20240320 003800000045-00041+00025+00121+00118-00042-00094+00199+00193- 82CBOVIX VIX OOPP 20240320 003800000127-00159+00275+00271-00214-00177+00232-07690-009252310018281+ 81CBOVIX VIX OOPC 20240320 003900000044-00040+00070-00024+00020-00054+00098-00006+00001+ 82CBOVIX VIX OOPC 20240320 003900000065+00128-00015-00020+00075+00082-00029+02011+009340020001045+ 81CBOVIX VIX OOPP 20240320 003900000044-00040+00027+00121+00118-00044-00096+00200+00194- 82CBOVIX VIX OOPP 20240320 003900000130-00163+00277+00272-00217-00181+00234-07780-009340020019210+ 81CBOVIX VIX OOPC 20240320 004000000043-00039+00068-00024+00020-00052+00095-00006+00000+ 82CBOVIX VIX OOPC 20240320 004000000063+00125-00013-00019+00072+00079-00028+01935+009443520001005+ 81CBOVIX VIX OOPP 20240320 004000000043-00039+00029+00121+00118-00046-00099+00201+00195- 82CBOVIX VIX OOPP 20240320 004000000132-00167+00278+00274-00220-00184+00235-07856-009443520020149+ 81CBOVIX VIX OOPC 20240320 004250000041-00036+00064-00023+00020-00048+00089-00007+00001- 82CBOVIX VIX OOPC 20240320 004250000058+00117-00010-00016+00066+00073-00025+01763+009684340000915+ 81CBOVIX VIX OOPP 20240320 004250000041-00036+00033+00120+00117-00050-00105+00202+00196- 82CBOVIX VIX OOPP 20240320 004250000137-00175+00281+00276-00226-00190+00237-08028-009684340022507+ 81CBOVIX VIX OOPC 20240320 004500000039-00034+00060-00022+00019-00044+00083-00008+00002- 82CBOVIX VIX OOPC 20240320 004500000053+00109-00008-00014+00060+00066-00023+01600+009863570000825+ 81CBOVIX VIX OOPP 20240320 004500000039-00033+00037+00119+00117-00053-00111+00202+00197- 82CBOVIX VIX OOPP 20240320 004500000142-00183+00284+00279-00232-00196+00240-08192-009863570024865+ 81CBOVIX VIX OOPC 20240320 004750000037-00032+00057-00021+00019-00041+00079-00008+00003- 82CBOVIX VIX OOPC 20240320 004750000049+00102-00006-00012+00056+00062-00021+01474+010071200000760+ 81CBOVIX VIX OOPP 20240320 004750000037-00031+00040+00118+00116-00056-00116+00203+00198- 82CBOVIX VIX OOPP 20240320 004750000146-00189+00286+00280-00237-00201+00242-08317-010071200027248+ 81CBOVIX VIX OOPC 20240320 005000000035-00030+00054-00020+00018-00038+00074-00009+00003- 82CBOVIX VIX OOPC 20240320 005000000045+00096-00004-00010+00051+00057-00019+01353+010233800000695+ 81CBOVIX VIX OOPP 20240320 005000000035-00029+00043+00117+00116-00059-00120+00203+00198- 82CBOVIX VIX OOPP 20240320 005000000150-00195+00287+00282-00241-00206+00243-08438-010233800029631+ 81CBOVIX VIX OOPC 20240320 005500000032-00027+00048-00018+00017-00034+00066-00009+00004- 82CBOVIX VIX OOPC 20240320 005500000040+00086-00002-00008+00045+00050-00017+01170+010574190000600+ 81CBOVIX VIX OOPP 20240320 005500000033-00026+00048+00115+00115-00064-00128+00203+00199- 82CBOVIX VIX OOPP 20240320 005500000155-00205+00289+00285-00248-00213+00246-08621-010574190034432+ 81CBOVIX VIX OOPC 20240320 006000000029-00024+00044-00017+00016-00030+00060-00009+00004- 82CBOVIX VIX OOPC 20240320 006000000035+00077-00001-00006+00039+00043-00014+01018+010852430000520+ 81CBOVIX VIX OOPP 20240320 006000000030-00023+00053+00114+00114-00068-00134+00203+00200- 82CBOVIX VIX OOPP 20240320 006000000160-00214+00291+00286-00253-00219+00248-08774-010852430039249+ 81CBOVIX VIX OOPC 20240320 006500000027-00022+00040-00016+00015-00027+00055-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000031+00070-00000+00005+00035+00039-00013+00901+011121010000460+ 81CBOVIX VIX OOPP 20240320 006500000028-00021+00056+00112+00113-00071-00139+00202+00200- 82CBOVIX VIX OOPP 20240320 006500000164-00221+00292+00288-00258-00224+00250-08890-011121010044085+ 81CBOVIX VIX OOPC 20240320 007000000025-00019+00036-00014+00014-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000027+00064-00001+00004+00030+00034-00011+00790+011305930000400+ 81CBOVIX VIX OOPP 20240320 007000000025-00019+00060+00111+00112-00074-00144+00202+00200- 82CBOVIX VIX OOPP 20240320 007000000168-00228+00292+00289-00262-00228+00252-09002-011305930048921+ 81CBOVIX VIX OOPC 20240320 007500000023-00018+00034-00013+00013-00022+00046-00008+00005- 82CBOVIX VIX OOPC 20240320 007500000025+00059-00002+00003+00028+00031-00010+00711+011527330000360+ 81CBOVIX VIX OOPP 20240320 007500000024-00017+00063+00110+00111-00077-00148+00202+00200- 82CBOVIX VIX OOPP 20240320 007500000171-00233+00293+00290-00265-00231+00253-09080-011527330053777+ 81CBOVIX VIX OOPC 20240320 008000000021-00016+00031-00012+00013-00020+00042-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000023+00054-00002+00002+00025+00028-00009+00643+011722190000325+ 81CBOVIX VIX OOPP 20240320 008000000022-00015+00065+00109+00111-00078-00152+00201+00200- 82CBOVIX VIX OOPP 20240320 008000000173-00237+00293+00290-00268-00234+00254-09149-011722190058638+ 81CBOVIX VIX OOPC 20240320 008500000020-00015+00029-00011+00012-00018+00039-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000021+00050-00002+00002+00023+00026-00008+00584+011900070000295+ 81CBOVIX VIX OOPP 20240320 008500000021-00014+00067+00108+00110-00080-00155+00201+00200- 82CBOVIX VIX OOPP 20240320 008500000175-00241+00293+00291-00270-00237+00255-09207-011900070063504+ 81CBOVIX VIX OOPC 20240320 009000000019-00014+00027-00010+00011-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000019+00046-00002+00001+00021+00023-00007+00527+012033960000265+ 81CBOVIX VIX OOPP 20240320 009000000020-00013+00069+00107+00109-00082-00157+00200+00200- 82CBOVIX VIX OOPP 20240320 009000000177-00245+00293+00292-00272-00239+00256-09264-012033960068370+ 81CBOVIX VIX OOPC 20240320 009500000018-00013+00025-00010+00011-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20240320 009500000017+00043-00002+00001+00019+00022-00007+00487+012203100000245+ 81CBOVIX VIX OOPP 20240320 009500000019-00012+00071+00106+00109-00083-00160+00200+00200- 82CBOVIX VIX OOPP 20240320 009500000178-00247+00293+00292-00274-00241+00256-09304-012203100073246+ 81CBOVIX VIX OOPC 20240320 010000000017-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000016+00041-00003+00001+00018+00020-00006+00449+012343740000225+ 81CBOVIX VIX OOPP 20240320 010000000018-00011+00072+00105+00108-00084-00162+00200+00200- 82CBOVIX VIX OOPP 20240320 010000000180-00250+00293+00292-00275-00242+00257-09342-012343740078123+ 81CBOVIX VIX OOPC 20240320 011000000015-00011+00021-00008+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240320 011000000014+00037-00003+00000+00016+00018-00006+00395+012659440000199+ 81CBOVIX VIX OOPP 20240320 011000000016-00009+00075+00104+00108-00086-00165+00199+00200- 82CBOVIX VIX OOPP 20240320 011000000182-00254+00293+00293-00278-00245+00258-09396-012659440087889+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00019-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000012+00033-00003+00000+00014+00015-00005+00344+012889420000173+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00077+00103+00107-00088-00168+00198+00200- 82CBOVIX VIX OOPP 20240320 012000000184-00258+00293+00293-00280-00247+00258-09447-012889420097655+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00029-00002+00000-00012+00013-00004+00300+013071370000150+ 81CBOVIX VIX OOPP 20240320 013000000014-00007+00078+00102+00107-00089-00170+00198+00200- 82CBOVIX VIX OOPP 20240320 013000000185-00261+00293+00294-00282-00249+00259-09492-013071370107424+ 81CBOVIX VIX OOPC 20240320 014000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000010+00027-00002+00000-00011+00012-00004+00269+013284990000135+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00080+00102+00106-00090-00172+00197+00200- 82CBOVIX VIX OOPP 20240320 014000000186-00263+00292+00294-00283-00250+00259-09522-013284990117201+ 81CBOVIX VIX OOPC 20240320 015000000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000009+00025-00002+00000-00010+00011-00003+00248+013515300000125+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00081+00101+00106-00091-00173+00197+00200- 82CBOVIX VIX OOPP 20240320 015000000187-00265+00292+00294-00284-00251+00260-09543-013515300126984+ 81CBOVIX VIX OOPC 20240320 016000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000008+00023-00002+00000-00009+00010-00003+00228+013708260000115+ 81CBOVIX VIX OOPP 20240320 016000000012-00005+00081+00101+00106-00092-00174+00196+00200- 82CBOVIX VIX OOPP 20240320 016000000188-00267+00292+00294-00285-00252+00260-09563-013708260136766+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000008+00021-00002+00000-00008+00009-00003+00208+013866480000105+ 81CBOVIX VIX OOPP 20240320 017000000011-00004+00082+00100+00105-00092-00175+00196+00200- 82CBOVIX VIX OOPP 20240320 017000000189-00268+00292+00294-00286-00253+00260-09583-013866480146548+ 81CBOVIX VIX OOPC 20240320 018000000009-00006+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00020-00002+00001-00008+00008-00003+00189+013990630000095+ 81CBOVIX VIX OOPP 20240320 018000000011-00003+00083+00099+00105-00093-00177+00196+00200- 82CBOVIX VIX OOPP 20240320 018000000190-00270+00292+00295-00287-00253+00261-09602-013990630156330+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00092-00087-00082+00089+00179-00176-00168+ 82CBOVIX VIX OOPC 20240417 001000000178+00267-00264-00254+00266+00238-00226+09697+004507320010546+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00011-00001+00000+00012-00053-004507320000012+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00092-00087-00081+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20240417 001050000178+00267-00264-00250+00266+00238-00223+09675+004438670010064+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00015-00001+00001+00016-00076-004438670000018+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00086-00078+00090+00180-00175-00163+ 82CBOVIX VIX OOPC 20240417 001100000179+00267-00263-00247+00266+00238-00218+09644+004372210009584+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00019-00001+00001+00020-00107-004372210000025+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00094-00085-00076+00091+00181-00174-00160+ 82CBOVIX VIX OOPC 20240417 001150000179+00268-00262-00242+00267+00238-00213+09605+004307740009106+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240417 001150000002+00002-00003+00023-00001+00001+00025-00146-004307740000035+ 81CBOVIX VIX OOPC 20240417 001200000011-00004+00096-00084-00073+00092+00182-00172-00155+ 82CBOVIX VIX OOPC 20240417 001200000180+00268-00260-00236+00267+00237-00207+09549+004272580008634+ 81CBOVIX VIX OOPP 20240417 001200000011-00004+00007-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001200000003+00002-00005+00029-00002+00001+00031-00202-004272580000050+ 81CBOVIX VIX OOPC 20240417 001250000014-00006+00098-00082-00069+00094+00183-00170-00150+ 82CBOVIX VIX OOPC 20240417 001250000181+00268-00258-00229+00267+00237-00200+09464+004295790008171+ 81CBOVIX VIX OOPP 20240417 001250000014-00006+00009-00007+00019-00006+00006-00007+00027- 82CBOVIX VIX OOPP 20240417 001250000004+00003-00007+00036-00002+00002+00038-00287-004295790000075+ 81CBOVIX VIX OOPC 20240417 001300000018-00010+00100-00078-00063+00096+00184-00166-00143+ 82CBOVIX VIX OOPC 20240417 001300000182+00269-00254-00220+00267+00235-00192+09332+004411850007728+ 81CBOVIX VIX OOPP 20240417 001300000017-00010+00012-00011+00025-00008+00007-00011+00034- 82CBOVIX VIX OOPP 20240417 001300000006+00003-00012+00045-00001+00003+00046-00419-004411850000120+ 81CBOVIX VIX OOPC 20240417 001350000021-00013+00102-00074-00058+00099+00185-00162-00136+ 82CBOVIX VIX OOPC 20240417 001350000183+00269-00249-00211+00266+00234-00184+09192+004456600007291+ 81CBOVIX VIX OOPP 20240417 001350000021-00013+00014-00014+00030-00010+00008-00015+00041- 82CBOVIX VIX OOPP 20240417 001350000007+00003-00016+00054-00001+00005+00054-00558-004456600000170+ 81CBOVIX VIX OOPC 20240417 001400000025-00017+00105-00068-00052+00102+00186-00155-00128+ 82CBOVIX VIX OOPC 20240417 001400000184+00268-00242-00200+00264+00232-00176+09000+004585840006883+ 81CBOVIX VIX OOPP 20240417 001400000025-00017+00016-00020+00036-00013+00009-00022+00049- 82CBOVIX VIX OOPP 20240417 001400000008+00003-00023+00065-00001-00007+00063-00750-004585840000250+ 81CBOVIX VIX OOPC 20240417 001450000029-00022+00107-00062-00046+00105+00187-00148-00119+ 82CBOVIX VIX OOPC 20240417 001450000185+00267-00234-00189+00262+00229-00167+08778+004729630006501+ 81CBOVIX VIX OOPP 20240417 001450000029-00022+00019-00027+00042-00016+00010-00029+00058- 82CBOVIX VIX OOPP 20240417 001450000008+00002-00031+00076-00004-00010+00072-00973-004729630000355+ 81CBOVIX VIX OOPC 20240417 001500000034-00027+00109-00055-00040+00108+00187-00139-00111+ 82CBOVIX VIX OOPC 20240417 001500000185+00266-00224-00178+00258+00226-00159+08535+004877150006143+ 81CBOVIX VIX OOPP 20240417 001500000033-00028+00021-00034+00048-00019+00010-00038+00066- 82CBOVIX VIX OOPP 20240417 001500000008+00001-00041+00087-00007-00013+00080-01216-004877150000485+ 81CBOVIX VIX OOPC 20240417 001600000041-00037+00112-00041-00028+00112+00186-00121-00095+ 82CBOVIX VIX OOPC 20240417 001600000182+00262-00203-00158+00249+00218-00143+08016+005160230005498+ 81CBOVIX VIX OOPP 20240417 001600000041-00037+00024-00048+00060-00023+00009-00056+00082- 82CBOVIX VIX OOPP 20240417 001600000006+00003+00062+00108-00017-00020+00095-01735-005160230000815+ 81CBOVIX VIX OOPC 20240417 001700000047-00045+00114-00027-00018+00114+00184-00102-00080+ 82CBOVIX VIX OOPC 20240417 001700000178+00257-00180-00139+00237+00209-00130+07483+005443930004948+ 81CBOVIX VIX OOPP 20240417 001700000047-00045+00026-00061+00070-00025+00008-00075+00097- 82CBOVIX VIX OOPP 20240417 001700000001+00008+00085+00127-00028-00029+00109-02268-005443930001240+ 81CBOVIX VIX OOPC 20240417 001800000051-00051+00115-00015-00010+00114+00181-00085-00068+ 82CBOVIX VIX OOPC 20240417 001800000172+00250-00159-00122+00225+00200-00118+06968+005701820004473+ 81CBOVIX VIX OOPP 20240417 001800000051-00051+00026-00073+00078-00026+00005-00091+00109- 82CBOVIX VIX OOPP 20240417 001800000005-00015+00107+00143-00040-00039+00121-02782-005701820001740+ 81CBOVIX VIX OOPC 20240417 001900000054-00056+00115-00005-00003+00113+00178-00071-00057+ 82CBOVIX VIX OOPC 20240417 001900000165+00243-00139-00108+00213+00190-00107+06485+005959750004072+ 81CBOVIX VIX OOPP 20240417 001900000054-00056+00026-00083+00085-00024+00001-00106+00120- 82CBOVIX VIX OOPP 20240417 001900000012-00022+00126+00157-00053-00048+00131-03266-005959750002315+ 81CBOVIX VIX OOPC 20240417 002000000057-00059+00114-00002+00003-00111+00173-00058-00048+ 82CBOVIX VIX OOPC 20240417 002000000158+00235-00121-00096+00201+00181-00098+06040+006189260003722+ 81CBOVIX VIX OOPP 20240417 002000000057-00059+00025-00091+00091-00022+00004+00119+00129- 82CBOVIX VIX OOPP 20240417 002000000019-00030+00144+00169-00065-00058+00140-03711-006189260002940+ 81CBOVIX VIX OOPC 20240417 002100000058-00060+00112-00009+00007-00108+00169-00047-00041+ 82CBOVIX VIX OOPC 20240417 002100000151+00228-00106-00085+00189+00172-00090+05635+006415780003425+ 81CBOVIX VIX OOPP 20240417 002100000058-00060+00023-00097+00095-00019+00008+00130+00136- 82CBOVIX VIX OOPP 20240417 002100000026-00037+00159+00180-00076-00067+00148-04116-006415780003618+ 81CBOVIX VIX OOPC 20240417 002200000059-00061+00110-00014+00011-00105+00164-00038-00034+ 82CBOVIX VIX OOPC 20240417 002200000144+00220-00093-00076+00178+00163-00083+05262+006598320003150+ 81CBOVIX VIX OOPP 20240417 002200000059-00061+00021-00102+00099-00016+00013+00139+00143- 82CBOVIX VIX OOPP 20240417 002200000033-00045+00172+00189-00087-00076+00155-04488-006598320004318+ 81CBOVIX VIX OOPC 20240417 002300000059-00061+00108-00018+00014-00101+00159-00030-00029+ 82CBOVIX VIX OOPC 20240417 002300000137+00213-00081-00068+00168+00155-00077+04926+006782570002915+ 81CBOVIX VIX OOPP 20240417 002300000059-00061+00019-00106+00102-00013+00018+00147+00148- 82CBOVIX VIX OOPP 20240417 002300000040-00053+00184+00197-00097-00084+00162-04825-006782570005058+ 81CBOVIX VIX OOPC 20240417 002400000059-00061+00105-00021+00016-00098+00154-00023-00024+ 82CBOVIX VIX OOPC 20240417 002400000130+00205-00071-00061+00159+00147-00072+04619+006951440002705+ 81CBOVIX VIX OOPP 20240417 002400000059-00061+00017-00109+00105-00009+00023+00153+00153- 82CBOVIX VIX OOPP 20240417 002400000047-00060+00194+00204-00106-00092+00167-05132-006951440005823+ 81CBOVIX VIX OOPC 20240417 002500000059-00060+00103-00023+00018-00094+00149-00018-00020+ 82CBOVIX VIX OOPC 20240417 002500000124+00198-00062-00055+00150+00140-00067+04337+007104350002515+ 81CBOVIX VIX OOPP 20240417 002500000059-00060+00014-00111+00106-00006+00028+00159+00157- 82CBOVIX VIX OOPP 20240417 002500000053-00067+00203+00210-00115-00099+00172-05413-007104350006609+ 81CBOVIX VIX OOPC 20240417 002600000058-00059+00100-00025+00020-00091+00144-00013-00017+ 82CBOVIX VIX OOPC 20240417 002600000118+00191-00055-00050+00142+00133-00062+04084+007257580002350+ 81CBOVIX VIX OOPP 20240417 002600000059-00059+00012-00113+00108-00002+00032+00163+00160- 82CBOVIX VIX OOPP 20240417 002600000059-00074+00210+00215-00123-00106+00176-05667-007257580007419+ 81CBOVIX VIX OOPC 20240417 002700000058-00058+00098-00026+00021-00087+00140-00010-00014+ 82CBOVIX VIX OOPC 20240417 002700000113+00185-00048-00045+00135+00126-00059+03854+007408180002205+ 81CBOVIX VIX OOPP 20240417 002700000058-00058+00009-00114+00109-00001-00037+00167+00163- 82CBOVIX VIX OOPP 20240417 002700000064-00080+00217+00220-00130-00112+00180-05896-007408180008249+ 81CBOVIX VIX OOPC 20240417 002800000057-00057+00095-00027+00022-00084+00136-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000108+00178-00043-00041+00128+00121-00055+03642+007542500002070+ 81CBOVIX VIX OOPP 20240417 002800000057-00057+00007-00115+00110-00005-00041+00170+00166- 82CBOVIX VIX OOPP 20240417 002800000069-00087+00223+00224-00137-00118+00184-06109-007542500009089+ 81CBOVIX VIX OOPC 20240417 002900000056-00056+00093-00028+00022-00081+00131-00003-00009+ 82CBOVIX VIX OOPC 20240417 002900000103+00173-00038-00038+00122+00115-00052+03448+007674260001950+ 81CBOVIX VIX OOPP 20240417 002900000056-00056+00004-00116+00111-00008-00045+00173+00168- 82CBOVIX VIX OOPP 20240417 002900000074-00093+00228+00228-00143-00124+00187-06302-007674260009944+ 81CBOVIX VIX OOPC 20240417 003000000055-00054+00090-00028+00023-00078+00127-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000098+00167-00033-00034+00116+00110-00049+03270+007797590001840+ 81CBOVIX VIX OOPP 20240417 003000000055-00054+00002-00116+00111-00011-00049+00176+00170- 82CBOVIX VIX OOPP 20240417 003000000079-00098+00232+00231-00149-00129+00190-06481-007797590010809+ 81CBOVIX VIX OOPC 20240417 003100000054-00053+00088-00028+00023-00075+00124-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000094+00161-00029-00031+00111+00105-00046+03106+007915660001740+ 81CBOVIX VIX OOPP 20240417 003100000055-00053+00000+00117+00112-00014-00053+00178+00172- 82CBOVIX VIX OOPP 20240417 003100000083-00104+00236+00234-00154-00134+00193-06645-007915660011685+ 81CBOVIX VIX OOPC 20240417 003200000053-00052+00085-00028+00024-00072+00120-00003+00004+ 82CBOVIX VIX OOPC 20240417 003200000090+00156-00026-00029+00106+00101-00044+02952+008020990001645+ 81CBOVIX VIX OOPP 20240417 003200000054-00051+00003+00117+00112-00016-00057+00179+00173- 82CBOVIX VIX OOPP 20240417 003200000087-00109+00239+00237-00160-00138+00195-06799-008020990012565+ 81CBOVIX VIX OOPC 20240417 003300000052-00050+00083-00028+00024-00070+00116-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000087+00151-00023-00027+00101+00096-00042+02815+008136810001565+ 81CBOVIX VIX OOPP 20240417 003300000053-00050+00005+00117+00112-00019-00060+00181+00175- 82CBOVIX VIX OOPP 20240417 003300000090-00114+00242+00239-00164-00142+00197-06935-008136810013460+ 81CBOVIX VIX OOPC 20240417 003400000051-00049+00081-00028+00024-00067+00113-00005+00001+ 82CBOVIX VIX OOPC 20240417 003400000083+00147-00020-00025+00097+00093-00040+02693+008255540001495+ 81CBOVIX VIX OOPP 20240417 003400000052-00049+00007+00117+00113-00021-00064+00182+00176- 82CBOVIX VIX OOPP 20240417 003400000094-00118+00245+00241-00168-00146+00199-07058-008255540014365+ 81CBOVIX VIX OOPC 20240417 003500000050-00048+00079-00028+00024-00065+00110-00006+00000+ 82CBOVIX VIX OOPC 20240417 003500000080+00143-00018-00023+00093+00089-00038+02574+008357450001425+ 81CBOVIX VIX OOPP 20240417 003500000051-00047+00009+00116+00113-00024-00067+00183+00177- 82CBOVIX VIX OOPP 20240417 003500000097-00122+00247+00243-00172-00150+00201-07176-008357450015270+ 81CBOVIX VIX OOPC 20240417 003600000049-00046+00077-00028+00024-00063+00107-00007+00001- 82CBOVIX VIX OOPC 20240417 003600000077+00138-00016-00021+00089+00085-00036+02458+008443380001355+ 81CBOVIX VIX OOPP 20240417 003600000050-00046+00011+00116+00113-00026-00070+00184+00178- 82CBOVIX VIX OOPP 20240417 003600000100-00127+00249+00245-00176-00153+00203-07292-008443380016175+ 81CBOVIX VIX OOPC 20240417 003700000048-00045+00075-00028+00024-00061+00104-00008+00001- 82CBOVIX VIX OOPC 20240417 003700000074+00134-00014-00019+00086+00082-00034+02355+008537260001295+ 81CBOVIX VIX OOPP 20240417 003700000049-00045+00013+00116+00113-00028-00073+00184+00178- 82CBOVIX VIX OOPP 20240417 003700000103-00131+00251+00246-00180-00157+00204-07395-008537260017091+ 81CBOVIX VIX OOPC 20240417 003800000048-00044+00073-00027+00024-00059+00101-00009+00002- 82CBOVIX VIX OOPC 20240417 003800000072+00131-00012-00018+00083+00079-00033+02260+008629410001240+ 81CBOVIX VIX OOPP 20240417 003800000048-00044+00015+00115+00112-00030-00076+00185+00179- 82CBOVIX VIX OOPP 20240417 003800000106-00134+00253+00248-00183-00160+00206-07491-008629410018011+ 81CBOVIX VIX OOPC 20240417 003900000047-00043+00072-00027+00024-00057+00098-00009+00003- 82CBOVIX VIX OOPC 20240417 003900000069+00127-00011-00017+00080+00076-00032+02172+008721170001190+ 81CBOVIX VIX OOPP 20240417 003900000047-00043+00017+00115+00112-00032-00078+00186+00180- 82CBOVIX VIX OOPP 20240417 003900000108-00138+00254+00249-00186-00162+00207-07579-008721170018936+ 81CBOVIX VIX OOPC 20240417 004000000046-00042+00070-00026+00023-00055+00096-00009+00003- 82CBOVIX VIX OOPC 20240417 004000000067+00124-00009-00015+00077+00074-00030+02086+008801430001140+ 81CBOVIX VIX OOPP 20240417 004000000046-00041+00018+00115+00112-00034-00081+00186+00180- 82CBOVIX VIX OOPP 20240417 004000000111-00141+00256+00250-00189-00165+00209-07665-008801430019861+ 81CBOVIX VIX OOPC 20240417 004250000044-00039+00066-00026+00023-00051+00090-00010+00004- 82CBOVIX VIX OOPC 20240417 004250000061+00116-00007-00013+00070+00068-00028+01906+009020020001040+ 81CBOVIX VIX OOPP 20240417 004250000044-00039+00022+00114+00112-00038-00087+00187+00181- 82CBOVIX VIX OOPP 20240417 004250000116-00149+00258+00253-00195-00171+00211-07844-009020020022199+ 81CBOVIX VIX OOPC 20240417 004500000042-00037+00062-00025+00022-00048+00085-00011+00005- 82CBOVIX VIX OOPC 20240417 004500000057+00109-00005-00011+00065+00062-00025+01747+009209400000950+ 81CBOVIX VIX OOPP 20240417 004500000042-00036+00026+00113+00111-00041-00092+00187+00182- 82CBOVIX VIX OOPP 20240417 004500000120-00156+00260+00255-00201-00176+00214-08004-009209400024547+ 81CBOVIX VIX OOPC 20240417 004750000040-00035+00059-00024+00022-00044+00080-00011+00006- 82CBOVIX VIX OOPC 20240417 004750000053+00102-00003-00009+00060+00058-00023+01605+009378050000870+ 81CBOVIX VIX OOPP 20240417 004750000040-00034+00029+00112+00111-00045-00097+00188+00183- 82CBOVIX VIX OOPP 20240417 004750000125-00162+00262+00257-00206-00181+00216-08145-009378050026905+ 81CBOVIX VIX OOPC 20240417 005000000038-00033+00056-00023+00021-00042+00076-00011+00006- 82CBOVIX VIX OOPC 20240417 005000000049+00097-00001-00008+00056+00054-00021+01488+009548990000805+ 81CBOVIX VIX OOPP 20240417 005000000038-00032+00032+00111+00110-00047-00101+00188+00183- 82CBOVIX VIX OOPP 20240417 005000000128-00168+00263+00258-00210-00185+00218-08263-009548990029278+ 81CBOVIX VIX OOPC 20240417 005500000035-00029+00051-00021+00020-00037+00068-00011+00007- 82CBOVIX VIX OOPC 20240417 005500000043+00087-00000+00005+00049+00047-00018+01289+009850260000695+ 81CBOVIX VIX OOPP 20240417 005500000035-00029+00037+00109+00109-00052-00108+00188+00184- 82CBOVIX VIX OOPP 20240417 005500000134-00178+00265+00260-00217-00192+00220-08462-009850260034044+ 81CBOVIX VIX OOPC 20240417 006000000032-00026+00046-00019+00019-00033+00062-00011+00007- 82CBOVIX VIX OOPC 20240417 006000000038+00079-00002+00004+00043+00041-00016+01133+010123750000610+ 81CBOVIX VIX OOPP 20240417 006000000033-00026+00041+00107+00108-00056-00114+00187+00184- 82CBOVIX VIX OOPP 20240417 006000000139-00186+00266+00262-00223-00197+00223-08617-010123750038834+ 81CBOVIX VIX OOPC 20240417 006500000030-00024+00043-00018+00018-00030+00057-00011+00007- 82CBOVIX VIX OOPC 20240417 006500000034+00072-00003+00003+00038+00037-00014+01005+010363170000540+ 81CBOVIX VIX OOPP 20240417 006500000030-00023+00045+00106+00107-00059-00119+00187+00184- 82CBOVIX VIX OOPP 20240417 006500000143-00193+00267+00263-00227-00202+00225-08745-010363170043640+ 81CBOVIX VIX OOPC 20240417 007000000028-00022+00039-00016+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000031+00066-00003+00002+00034+00033-00013+00897+010568430000480+ 81CBOVIX VIX OOPP 20240417 007000000028-00021+00048+00104+00106-00062-00124+00186+00185- 82CBOVIX VIX OOPP 20240417 007000000147-00199+00268+00264-00232-00205+00226-08854-010568430048456+ 81CBOVIX VIX OOPC 20240417 007500000026-00020+00036-00015+00016-00024+00048-00010+00007- 82CBOVIX VIX OOPC 20240417 007500000028+00061-00003+00001+00031+00030-00011+00806+010754610000430+ 81CBOVIX VIX OOPP 20240417 007500000026-00019+00051+00103+00105-00065-00128+00186+00185- 82CBOVIX VIX OOPP 20240417 007500000150-00204+00268+00265-00235-00209+00228-08945-010754610053282+ 81CBOVIX VIX OOPC 20240417 008000000024-00019+00034-00014+00015-00022+00045-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000026+00056-00004+00001+00028+00027-00010+00732+010935820000390+ 81CBOVIX VIX OOPP 20240417 008000000025-00018+00054+00102+00104-00067-00131+00185+00184- 82CBOVIX VIX OOPP 20240417 008000000152-00208+00268+00266-00238-00211+00229-09019-010935820058118+ 81CBOVIX VIX OOPC 20240417 008500000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 008500000023+00052-00004+00000+00026+00025-00009+00660+011070740000350+ 81CBOVIX VIX OOPP 20240417 008500000023-00016+00056+00101+00103-00069-00135+00185+00184- 82CBOVIX VIX OOPP 20240417 008500000155-00212+00268+00266-00241-00214+00230-09090-011070740062954+ 81CBOVIX VIX OOPC 20240417 009000000021-00016+00029-00012+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000021+00049-00004+00000-00024+00023-00008+00605+011220030000320+ 81CBOVIX VIX OOPP 20240417 009000000022-00015+00058+00100+00103-00071-00137+00184+00184- 82CBOVIX VIX OOPP 20240417 009000000156-00216+00268+00266-00243-00216+00231-09146-011220030067799+ 81CBOVIX VIX OOPC 20240417 009500000020-00015+00027-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000020+00045-00004+00000-00022+00021-00008+00551+011333830000290+ 81CBOVIX VIX OOPP 20240417 009500000021-00013+00060+00099+00102-00072-00140+00184+00184- 82CBOVIX VIX OOPP 20240417 009500000158-00219+00268+00267-00245-00218+00231-09200-011333830072645+ 81CBOVIX VIX OOPC 20240417 010000000018-00013+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000018+00042-00004+00001-00020+00019-00007+00505+011446760000265+ 81CBOVIX VIX OOPP 20240417 010000000020-00012+00062+00098+00101-00074-00142+00183+00184- 82CBOVIX VIX OOPP 20240417 010000000160-00222+00268+00267-00247-00219+00232-09246-011446760077496+ 81CBOVIX VIX OOPC 20240417 011000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000015+00036-00004+00001-00016+00016-00006+00420+011600780000217+ 81CBOVIX VIX OOPP 20240417 011000000017-00010+00065+00096+00100-00076-00147+00182+00184- 82CBOVIX VIX OOPP 20240417 011000000163-00228+00268+00268-00250-00222+00233-09331-011600780087200+ 81CBOVIX VIX OOPC 20240417 012000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000013+00033-00004+00001-00015+00014-00005+00368+011825390000191+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00067+00095+00100-00078-00149+00181+00183- 82CBOVIX VIX OOPP 20240417 012000000165-00231+00267+00268-00252-00224+00234-09382-011825390096925+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00029-00003+00001-00013+00012-00004+00319+011978270000164+ 81CBOVIX VIX OOPP 20240417 013000000015-00007+00069+00094+00099-00080-00152+00181+00183- 82CBOVIX VIX OOPP 20240417 013000000167-00235+00267+00268-00254-00226+00235-09432-011978270106650+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000010+00026-00003+00001-00011+00011-00004+00271+012059070000137+ 81CBOVIX VIX OOPP 20240417 014000000013-00006+00071+00093+00098-00081-00155+00180+00183- 82CBOVIX VIX OOPP 20240417 014000000169-00238+00267+00268-00256-00228+00236-09480-012059070116375+ 81CBOVIX VIX OOPC 20240417 015000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 015000000008+00022-00003+00001-00009+00009-00003+00223+012061230000111+ 81CBOVIX VIX OOPP 20240417 015000000012-00005+00073+00092+00097-00083-00157+00179+00183- 82CBOVIX VIX OOPP 20240417 015000000171-00241+00266+00268-00258-00229+00236-09528-012061230126100+ 81CBOVIX VIX OOPC 20240417 016000000009-00005+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240417 016000000007+00019-00002+00001-00007+00007-00002+00184+012061230000090+ 81CBOVIX VIX OOPP 20240417 016000000011-00003+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240417 016000000172-00244+00266+00269-00260-00231+00237-09567-012061230135831+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000006+00016-00002+00001-00006+00006-00002+00153+012061230000074+ 81CBOVIX VIX OOPP 20240417 017000000010-00002+00076+00090+00096-00085-00162+00178+00182- 82CBOVIX VIX OOPP 20240417 017000000173-00247+00265+00269-00261-00232+00237-09597-012061230145566+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000005+00014-00002+00001-00005+00005-00002+00128+012061230000061+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00077+00089+00095-00086-00163+00177+00182- 82CBOVIX VIX OOPP 20240417 018000000174-00249+00265+00269-00263-00233+00238-09622-012061230155305+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00081-00075+00084+00168-00163-00155+ 82CBOVIX VIX OOPC 20240522 001000000166+00249-00246-00234+00248+00222-00211+09620+004429700010611+ 81CBOVIX VIX OOPP 20240522 001000000005-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00002+00013-00001+00001+00011-00080-004429700000021+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00088-00080-00073+00085+00168-00162-00152+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00245-00231+00249+00222-00208+09590+004367410010135+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00009-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00017-00001+00001+00015-00111-004367410000029+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00088-00079-00071+00085+00169-00162-00150+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00227+00249+00222-00205+09558+004261230009658+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00011-00003+00004-00004+00015- 82CBOVIX VIX OOPP 20240522 001100000002+00002-00004+00020-00002+00001+00018-00142-004261230000038+ 81CBOVIX VIX OOPC 20240522 001150000010-00004+00089-00078-00069+00086+00170-00161-00147+ 82CBOVIX VIX OOPC 20240522 001150000168+00250-00243-00223+00249+00221-00201+09525+004129000009181+ 81CBOVIX VIX OOPP 20240522 001150000010-00004+00007-00004+00013-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00024-00002+00001+00022-00176-004129000000046+ 81CBOVIX VIX OOPC 20240522 001200000013-00006+00091-00076-00065+00088+00171-00158-00141+ 82CBOVIX VIX OOPC 20240522 001200000169+00251-00240-00217+00250+00221-00195+09440+004199400008724+ 81CBOVIX VIX OOPP 20240522 001200000013-00006+00009-00007+00017-00005+00006-00007+00023- 82CBOVIX VIX OOPP 20240522 001200000004+00003-00007+00031-00002+00002+00027-00261-004199400000074+ 81CBOVIX VIX OOPC 20240522 001250000015-00008+00093-00074-00061+00089+00172-00156-00137+ 82CBOVIX VIX OOPC 20240522 001250000170+00251-00238-00210+00250+00220-00190+09355+004182070008266+ 81CBOVIX VIX OOPP 20240522 001250000015-00008+00011-00009+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00010+00037-00002+00003+00033-00345-004182070000101+ 81CBOVIX VIX OOPC 20240522 001300000019-00011+00095-00070-00056+00092+00173-00152-00130+ 82CBOVIX VIX OOPC 20240522 001300000171+00251-00234-00202+00250+00219-00183+09224+004259940007830+ 81CBOVIX VIX OOPP 20240522 001300000019-00011+00013-00013+00026-00009+00008-00013+00035- 82CBOVIX VIX OOPP 20240522 001300000007+00004-00014+00045-00002+00004+00040-00476-004259940000150+ 81CBOVIX VIX OOPC 20240522 001350000023-00015+00098-00065-00051+00095+00174-00146-00123+ 82CBOVIX VIX OOPC 20240522 001350000173+00252-00228-00193+00249+00217-00175+09058+004369290007415+ 81CBOVIX VIX OOPP 20240522 001350000023-00015+00015-00017+00032-00012+00009-00019+00042- 82CBOVIX VIX OOPP 20240522 001350000008+00004-00020+00055-00002+00006+00047-00642-004369290000220+ 81CBOVIX VIX OOPC 20240522 001400000027-00019+00100-00060-00045+00097+00175-00140-00115+ 82CBOVIX VIX OOPC 20240522 001400000174+00251-00221-00183+00248+00215-00168+08875+004461100007015+ 81CBOVIX VIX OOPP 20240522 001400000027-00020+00018-00023+00037-00015+00010-00025+00049- 82CBOVIX VIX OOPP 20240522 001400000009+00004-00027+00064-00000+00008+00055-00826-004461100000305+ 81CBOVIX VIX OOPC 20240522 001450000031-00024+00103-00054-00040+00100+00176-00133-00108+ 82CBOVIX VIX OOPC 20240522 001450000174+00251-00213-00173+00246+00212-00161+08663+004574150006640+ 81CBOVIX VIX OOPP 20240522 001450000030-00024+00020-00029+00043-00018+00011-00032+00057- 82CBOVIX VIX OOPP 20240522 001450000009+00003-00035+00074-00002-00011+00062-01037-004574150000415+ 81CBOVIX VIX OOPC 20240522 001500000034-00029+00105-00047-00034+00103+00176-00125-00100+ 82CBOVIX VIX OOPC 20240522 001500000174+00250-00203-00164+00243+00209-00153+08432+004697260006290+ 81CBOVIX VIX OOPP 20240522 001500000034-00029+00022-00035+00048-00020+00011-00040+00065- 82CBOVIX VIX OOPP 20240522 001500000010+00002-00044+00084-00004-00014+00069-01268-004697260000550+ 81CBOVIX VIX OOPC 20240522 001600000041-00038+00108-00034-00023+00107+00176-00108-00086+ 82CBOVIX VIX OOPC 20240522 001600000173+00247-00184-00145+00235+00202-00139+07944+004934100005655+ 81CBOVIX VIX OOPP 20240522 001600000041-00038+00025-00049+00059-00025+00011-00057+00079- 82CBOVIX VIX OOPP 20240522 001600000008+00001+00064+00102-00012-00021+00083-01757-004934100000885+ 81CBOVIX VIX OOPC 20240522 001700000047-00045+00110-00022-00014+00109+00175-00091-00072+ 82CBOVIX VIX OOPC 20240522 001700000170+00242-00163-00128+00226+00193-00127+07440+005186640005115+ 81CBOVIX VIX OOPP 20240522 001700000047-00045+00027-00061+00068-00027+00010-00074+00092- 82CBOVIX VIX OOPP 20240522 001700000005+00005+00085+00119-00021-00029+00096-02261-005186640001315+ 81CBOVIX VIX OOPC 20240522 001800000051-00051+00111-00011-00006+00110+00173-00076-00061+ 82CBOVIX VIX OOPC 20240522 001800000165+00236-00143-00113+00216+00185-00116+06953+005424430004649+ 81CBOVIX VIX OOPP 20240522 001800000051-00051+00028-00072+00076-00027+00008-00089+00104- 82CBOVIX VIX OOPP 20240522 001800000000-00011+00104+00134-00032-00038+00107-02748-005424430001820+ 81CBOVIX VIX OOPC 20240522 001900000054-00055+00111-00002-00000-00109+00169-00062-00051+ 82CBOVIX VIX OOPC 20240522 001900000159+00230-00125-00100+00205+00176-00107+06495+005667870004259+ 81CBOVIX VIX OOPP 20240522 001900000054-00055+00028-00081+00082-00027+00004-00103+00114- 82CBOVIX VIX OOPP 20240522 001900000006-00017+00122+00147-00042-00047+00116-03206-005667870002400+ 81CBOVIX VIX OOPC 20240522 002000000056-00058+00110-00005+00005-00108+00166-00051-00043+ 82CBOVIX VIX OOPC 20240522 002000000153+00224-00110-00089+00195+00167-00098+06077+005912370003932+ 81CBOVIX VIX OOPP 20240522 002000000056-00058+00027-00088+00088-00025+00001-00114+00122- 82CBOVIX VIX OOPP 20240522 002000000012-00024+00138+00158-00053-00056+00124-03624-005912370003044+ 81CBOVIX VIX OOPC 20240522 002100000058-00060+00109-00011+00010-00105+00162-00041-00036+ 82CBOVIX VIX OOPC 20240522 002100000147+00217-00096-00079+00185+00159-00091+05687+006066130003606+ 81CBOVIX VIX OOPP 20240522 002100000058-00060+00026-00094+00092-00023+00003+00124+00129- 82CBOVIX VIX OOPP 20240522 002100000018-00030+00152+00168-00063-00064+00132-04014-006066130003687+ 81CBOVIX VIX OOPC 20240522 002200000059-00061+00107-00016+00013-00103+00158-00033-00030+ 82CBOVIX VIX OOPC 20240522 002200000141+00210-00084-00071+00175+00151-00084+05338+006265580003350+ 81CBOVIX VIX OOPP 20240522 002200000059-00061+00025-00098+00095-00020+00007+00132+00135- 82CBOVIX VIX OOPP 20240522 002200000024-00037+00163+00177-00072-00072+00138-04363-006265580004401+ 81CBOVIX VIX OOPC 20240522 002300000059-00061+00105-00019+00016-00100+00153-00025-00025+ 82CBOVIX VIX OOPC 20240522 002300000135+00204-00073-00063+00166+00144-00078+05010+006411120003100+ 81CBOVIX VIX OOPP 20240522 002300000059-00061+00023-00102+00098-00017+00012+00139+00140- 82CBOVIX VIX OOPP 20240522 002300000030-00044+00174+00184-00081-00079+00144-04690-006411120005122+ 81CBOVIX VIX OOPC 20240522 002400000059-00061+00103-00022+00018-00097+00149-00019-00021+ 82CBOVIX VIX OOPC 20240522 002400000129+00197-00064-00057+00158+00137-00073+04714+006560650002885+ 81CBOVIX VIX OOPP 20240522 002400000059-00061+00021-00105+00101-00014+00016+00145+00144- 82CBOVIX VIX OOPP 20240522 002400000036-00050+00183+00191-00090-00086+00150-04987-006560650005877+ 81CBOVIX VIX OOPC 20240522 002500000059-00061+00101-00025+00020-00093+00145-00014-00017+ 82CBOVIX VIX OOPC 20240522 002500000123+00191-00056-00051+00150+00130-00068+04440+006696570002690+ 81CBOVIX VIX OOPP 20240522 002500000059-00061+00018-00107+00103-00011+00020+00150+00148- 82CBOVIX VIX OOPP 20240522 002500000042-00057+00191+00196-00098-00092+00155-05260-006696570006652+ 81CBOVIX VIX OOPC 20240522 002600000059-00060+00099-00026+00021-00090+00141-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000118+00185-00049-00046+00143+00124-00064+04193+006833340002520+ 81CBOVIX VIX OOPP 20240522 002600000059-00060+00016-00109+00104-00008+00024+00155+00151- 82CBOVIX VIX OOPP 20240522 002600000047-00063+00198+00201-00105-00099+00159-05508-006833340007452+ 81CBOVIX VIX OOPC 20240522 002700000058-00059+00096-00028+00023-00087+00136-00007-00011+ 82CBOVIX VIX OOPC 20240522 002700000113+00179-00043-00042+00136+00118-00060+03965+006959510002365+ 81CBOVIX VIX OOPP 20240522 002700000058-00059+00014-00110+00105-00005+00028+00158+00154- 82CBOVIX VIX OOPP 20240522 002700000052-00069+00204+00206-00112-00104+00163-05736-006959510008267+ 81CBOVIX VIX OOPC 20240522 002800000058-00058+00094-00028+00024-00084+00132-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000108+00173-00038-00038+00129+00113-00057+03756+007079470002225+ 81CBOVIX VIX OOPP 20240522 002800000058-00058+00012-00111+00106-00002+00032+00161+00157- 82CBOVIX VIX OOPP 20240522 002800000057-00074+00209+00210-00118-00110+00166-05945-007079470009097+ 81CBOVIX VIX OOPC 20240522 002900000057-00057+00092-00029+00024-00081+00129-00001-00006+ 82CBOVIX VIX OOPC 20240522 002900000104+00168-00033-00034+00123+00108-00053+03564+007197080002100+ 81CBOVIX VIX OOPP 20240522 002900000057-00056+00009-00111+00107-00001-00036+00164+00159- 82CBOVIX VIX OOPP 20240522 002900000061-00080+00214+00213-00124-00115+00169-06136-007197080009943+ 81CBOVIX VIX OOPC 20240522 003000000056-00055+00090-00030+00025-00079+00125-00001+00004+ 82CBOVIX VIX OOPC 20240522 003000000099+00162-00029-00031+00118+00103-00050+03383+007298070001980+ 81CBOVIX VIX OOPP 20240522 003000000056-00055+00007-00112+00107-00004-00040+00166+00161- 82CBOVIX VIX OOPP 20240522 003000000066-00085+00218+00216-00130-00119+00172-06317-007298070010793+ 81CBOVIX VIX OOPC 20240522 003100000055-00054+00087-00030+00025-00076+00121-00003+00003+ 82CBOVIX VIX OOPC 20240522 003100000095+00157-00026-00029+00113+00099-00048+03224+007411940001880+ 81CBOVIX VIX OOPP 20240522 003100000055-00054+00005-00112+00108-00007-00043+00168+00162- 82CBOVIX VIX OOPP 20240522 003100000070-00090+00221+00219-00135-00124+00175-06477-007411940011663+ 81CBOVIX VIX OOPC 20240522 003200000054-00053+00085-00030+00026-00073+00118-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000092+00153-00023-00026+00108+00095-00045+03070+007505260001780+ 81CBOVIX VIX OOPP 20240522 003200000055-00053+00003-00112+00108-00009-00047+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000073-00095+00225+00221-00140-00128+00177-06631-007505260012533+ 81CBOVIX VIX OOPC 20240522 003300000053-00051+00083-00030+00026-00071+00115-00006+00000+ 82CBOVIX VIX OOPC 20240522 003300000088+00148-00020-00024+00103+00091-00043+02933+007607600001695+ 81CBOVIX VIX OOPP 20240522 003300000054-00051+00001-00112+00108-00012-00050+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000077-00099+00227+00224-00144-00132+00180-06768-007607600013418+ 81CBOVIX VIX OOPC 20240522 003400000053-00050+00081-00030+00026-00068+00112-00007+00001- 82CBOVIX VIX OOPC 20240522 003400000085+00144-00017-00022+00099+00087-00041+02799+007692840001610+ 81CBOVIX VIX OOPP 20240522 003400000053-00050+00001+00112+00108-00014-00053+00172+00166- 82CBOVIX VIX OOPP 20240522 003400000080-00103+00230+00226-00149-00135+00182-06902-007692840014303+ 81CBOVIX VIX OOPC 20240522 003500000052-00049+00079-00030+00026-00066+00109-00008+00002- 82CBOVIX VIX OOPC 20240522 003500000082+00140-00015-00020+00095+00084-00039+02678+007781570001535+ 81CBOVIX VIX OOPP 20240522 003500000052-00049+00003+00112+00109-00016-00056+00173+00167- 82CBOVIX VIX OOPP 20240522 003500000084-00108+00232+00228-00152-00139+00184-07023-007781570015199+ 81CBOVIX VIX OOPC 20240522 003600000051-00048+00077-00029+00026-00064+00106-00009+00003- 82CBOVIX VIX OOPC 20240522 003600000079+00136-00013-00018+00091+00081-00037+02565+007865740001465+ 81CBOVIX VIX OOPP 20240522 003600000051-00047+00005+00112+00109-00019-00059+00174+00168- 82CBOVIX VIX OOPP 20240522 003600000087-00111+00234+00229-00156-00142+00185-07136-007865740016099+ 81CBOVIX VIX OOPC 20240522 003700000050-00046+00075-00029+00026-00062+00103-00010+00004- 82CBOVIX VIX OOPC 20240522 003700000076+00132-00011-00017+00088+00078-00036+02459+007946660001400+ 81CBOVIX VIX OOPP 20240522 003700000050-00046+00007+00111+00108-00021-00062+00175+00169- 82CBOVIX VIX OOPP 20240522 003700000089-00115+00236+00231-00160-00145+00187-07242-007946660017004+ 81CBOVIX VIX OOPC 20240522 003800000049-00045+00074-00029+00026-00060+00100-00010+00004- 82CBOVIX VIX OOPC 20240522 003800000073+00129-00010-00016+00085+00075-00034+02366+008036080001345+ 81CBOVIX VIX OOPP 20240522 003800000049-00045+00009+00111+00108-00023-00064+00175+00169- 82CBOVIX VIX OOPP 20240522 003800000092-00119+00237+00232-00163-00148+00188-07335-008036080017919+ 81CBOVIX VIX OOPC 20240522 003900000048-00044+00072-00028+00026-00058+00098-00011+00005- 82CBOVIX VIX OOPC 20240522 003900000071+00125-00008-00014+00082+00072-00033+02274+008114380001290+ 81CBOVIX VIX OOPP 20240522 003900000048-00044+00010+00111+00108-00024-00067+00176+00170- 82CBOVIX VIX OOPP 20240522 003900000094-00122+00239+00233-00166-00150+00190-07426-008114380018834+ 81CBOVIX VIX OOPC 20240522 004000000047-00043+00070-00028+00025-00057+00095-00011+00005- 82CBOVIX VIX OOPC 20240522 004000000069+00122-00007-00013+00079+00070-00032+02190+008192960001240+ 81CBOVIX VIX OOPP 20240522 004000000047-00043+00012+00110+00108-00026-00069+00176+00170- 82CBOVIX VIX OOPP 20240522 004000000097-00125+00240+00235-00169-00153+00191-07511-008192960019754+ 81CBOVIX VIX OOPC 20240522 004250000045-00041+00067-00027+00025-00053+00090-00012+00006- 82CBOVIX VIX OOPC 20240522 004250000063+00114-00005-00011+00073+00064-00029+01997+008370370001125+ 81CBOVIX VIX OOPP 20240522 004250000045-00040+00016+00109+00108-00030-00075+00177+00172- 82CBOVIX VIX OOPP 20240522 004250000102-00133+00243+00237-00175-00158+00194-07703-008370370022065+ 81CBOVIX VIX OOPC 20240522 004500000043-00038+00063-00026+00024-00049+00085-00012+00007- 82CBOVIX VIX OOPC 20240522 004500000059+00108-00003-00009+00067+00059-00026+01835+008542400001030+ 81CBOVIX VIX OOPP 20240522 004500000043-00038+00019+00108+00107-00034-00080+00177+00172- 82CBOVIX VIX OOPP 20240522 004500000107-00139+00245+00239-00181-00163+00196-07866-008542400024395+ 81CBOVIX VIX OOPC 20240522 004750000041-00036+00060-00025+00024-00046+00080-00013+00008- 82CBOVIX VIX OOPC 20240522 004750000055+00102-00001-00007+00062+00055-00024+01696+008707460000950+ 81CBOVIX VIX OOPP 20240522 004750000042-00036+00022+00107+00106-00037-00084+00177+00173- 82CBOVIX VIX OOPP 20240522 004750000111-00145+00246+00241-00185-00168+00199-08004-008707460026741+ 81CBOVIX VIX OOPC 20240522 005000000039-00034+00057-00024+00023-00043+00076-00013+00008- 82CBOVIX VIX OOPC 20240522 005000000051+00096-00000+00006+00058+00051-00022+01574+008860760000880+ 81CBOVIX VIX OOPP 20240522 005000000040-00034+00025+00106+00106-00040-00088+00177+00173- 82CBOVIX VIX OOPP 20240522 005000000114-00151+00247+00242-00190-00171+00200-08126-008860760029096+ 81CBOVIX VIX OOPC 20240522 005500000036-00031+00052-00022+00022-00038+00069-00013+00008- 82CBOVIX VIX OOPC 20240522 005500000045+00087-00002+00004+00051+00045-00019+01366+009127050000760+ 81CBOVIX VIX OOPP 20240522 005500000037-00030+00030+00104+00105-00045-00096+00177+00174- 82CBOVIX VIX OOPP 20240522 005500000120-00160+00249+00244-00197-00178+00203-08334-009127050033827+ 81CBOVIX VIX OOPC 20240522 006000000033-00028+00048-00020+00020-00034+00063-00012+00009- 82CBOVIX VIX OOPC 20240522 006000000040+00079-00003+00002+00045+00040-00017+01201+009362660000665+ 81CBOVIX VIX OOPP 20240522 006000000034-00027+00034+00102+00104-00049-00102+00177+00174- 82CBOVIX VIX OOPP 20240522 006000000125-00168+00250+00246-00203-00183+00206-08500-009362660038583+ 81CBOVIX VIX OOPC 20240522 006500000031-00025+00044-00019+00019-00031+00058-00012+00009- 82CBOVIX VIX OOPC 20240522 006500000036+00073-00004+00001+00041+00036-00015+01075+009597150000595+ 81CBOVIX VIX OOPP 20240522 006500000032-00025+00038+00101+00102-00052-00107+00176+00174- 82CBOVIX VIX OOPP 20240522 006500000129-00174+00251+00247-00207-00187+00208-08626-009597150043364+ 81CBOVIX VIX OOPC 20240522 007000000029-00023+00041-00018+00018-00028+00053-00011+00008- 82CBOVIX VIX OOPC 20240522 007000000033+00067-00004+00001+00037+00032-00014+00961+009782390000530+ 81CBOVIX VIX OOPP 20240522 007000000030-00023+00041+00099+00101-00055-00111+00176+00174- 82CBOVIX VIX OOPP 20240522 007000000133-00180+00251+00248-00212-00190+00209-08740-009782390048149+ 81CBOVIX VIX OOPC 20240522 007500000027-00021+00038-00016+00017-00026+00049-00011+00008- 82CBOVIX VIX OOPC 20240522 007500000030+00062-00005+00000-00033+00029-00012+00871+009967920000480+ 81CBOVIX VIX OOPP 20240522 007500000028-00021+00044+00098+00101-00057-00115+00175+00174- 82CBOVIX VIX OOPP 20240522 007500000136-00185+00251+00248-00215-00193+00211-08830-009967920052950+ 81CBOVIX VIX OOPC 20240522 008000000025-00020+00035-00015+00016-00024+00046-00010+00008- 82CBOVIX VIX OOPC 20240522 008000000027+00057-00005+00001-00030+00026-00011+00785+010104880000430+ 81CBOVIX VIX OOPP 20240522 008000000026-00019+00047+00097+00100-00060-00118+00174+00174- 82CBOVIX VIX OOPP 20240522 008000000139-00190+00251+00249-00218-00196+00212-08916-010104880057751+ 81CBOVIX VIX OOPC 20240522 008500000024-00018+00033-00014+00015-00022+00043-00010+00008- 82CBOVIX VIX OOPC 20240522 008500000025+00053-00005+00001-00027+00024-00010+00714+010242400000390+ 81CBOVIX VIX OOPP 20240522 008500000025-00017+00049+00096+00099-00062-00122+00174+00174- 82CBOVIX VIX OOPP 20240522 008500000141-00193+00251+00249-00221-00198+00213-08986-010242400062562+ 81CBOVIX VIX OOPC 20240522 009000000022-00017+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240522 009000000023+00050-00005+00001-00025+00022-00009+00659+010391810000360+ 81CBOVIX VIX OOPP 20240522 009000000023-00016+00051+00095+00098-00063-00124+00173+00174- 82CBOVIX VIX OOPP 20240522 009000000143-00197+00251+00250-00223-00200+00214-09041-010391810067383+ 81CBOVIX VIX OOPC 20240522 009500000021-00016+00029-00013+00014-00019+00037-00009+00007- 82CBOVIX VIX OOPC 20240522 009500000021+00047-00005+00001-00024+00021-00008+00606+010510770000330+ 81CBOVIX VIX OOPP 20240522 009500000022-00015+00052+00094+00097-00065-00126+00173+00173- 82CBOVIX VIX OOPP 20240522 009500000145-00200+00251+00250-00225-00202+00215-09094-010510770072204+ 81CBOVIX VIX OOPC 20240522 010000000020-00015+00027-00012+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240522 010000000020+00043-00005+00002-00022+00019-00008+00554+010600300000300+ 81CBOVIX VIX OOPP 20240522 010000000021-00014+00054+00093+00097-00066-00129+00172+00173- 82CBOVIX VIX OOPP 20240522 010000000147-00203+00251+00250-00227-00203+00215-09146-010600300077025+ 81CBOVIX VIX OOPC 20240522 011000000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240522 011000000017+00038-00004+00002-00019+00016-00007+00474+010789650000255+ 81CBOVIX VIX OOPP 20240522 011000000019-00012+00057+00092+00096-00069-00133+00171+00173- 82CBOVIX VIX OOPP 20240522 011000000149-00208+00251+00251-00230-00206+00217-09227-010789650086681+ 81CBOVIX VIX OOPC 20240522 012000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240522 012000000015+00035-00004+00002-00016+00014-00006+00419+010997210000225+ 81CBOVIX VIX OOPP 20240522 012000000018-00010+00059+00090+00095-00071-00135+00170+00173- 82CBOVIX VIX OOPP 20240522 012000000151-00211+00250+00251-00232-00208+00217-09282-010997210096353+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00020-00009+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000013+00032-00004+00002-00015+00013-00005+00374+011185650000201+ 81CBOVIX VIX OOPP 20240522 013000000016-00009+00061+00089+00094-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240522 013000000153-00214+00250+00251-00234-00209+00218-09327-011185650106030+ 81CBOVIX VIX OOPC 20240522 014000000014-00010+00019-00008+00009-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000012+00029-00004+00002-00013+00012-00005+00340+011377330000183+ 81CBOVIX VIX OOPP 20240522 014000000016-00008+00062+00089+00094-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240522 014000000154-00216+00250+00251-00236-00210+00219-09361-011377330115714+ 81CBOVIX VIX OOPC 20240522 015000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240522 015000000011+00027-00004+00002-00012+00011-00004+00307+011528200000165+ 81CBOVIX VIX OOPP 20240522 015000000015-00007+00063+00088+00093-00074-00141+00169+00172- 82CBOVIX VIX OOPP 20240522 015000000156-00219+00249+00251-00237-00211+00219-09393-011528200125398+ 81CBOVIX VIX OOPC 20240522 016000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 016000000010+00025-00003+00002-00011+00010-00004+00276+011640070000148+ 81CBOVIX VIX OOPP 20240522 016000000014-00006+00065+00087+00093-00075-00143+00168+00172- 82CBOVIX VIX OOPP 20240522 016000000157-00221+00249+00251-00238-00213+00220-09425-011640070135082+ 81CBOVIX VIX OOPC 20240522 017000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240522 017000000009+00022-00003+00002-00010+00009-00003+00244+011713150000130+ 81CBOVIX VIX OOPP 20240522 017000000013-00005+00066+00086+00092-00076-00145+00167+00172- 82CBOVIX VIX OOPP 20240522 017000000158-00223+00248+00251-00240-00214+00220-09456-011713150144766+ 81CBOVIX VIX OOPC 20240522 018000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240522 018000000008+00020-00003+00002-00009+00008-00003+00213+011745810000112+ 81CBOVIX VIX OOPP 20240522 018000000012-00004+00067+00086+00092-00078-00146+00167+00171- 82CBOVIX VIX OOPP 20240522 018000000159-00225+00248+00252-00241-00214+00220-09487-011745810154450+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00074-00067+00080+00158-00151-00141+ 82CBOVIX VIX OOPC 20240618 001000000156+00234-00228-00214+00233+00207-00197+09542+004523490010665+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00006-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00003-00003+00016-00002+00001+00011-00120-004523490000036+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00084-00073-00065+00080+00159-00150-00139+ 82CBOVIX VIX OOPC 20240618 001050000157+00234-00227-00212+00233+00207-00195+09519+004357500010188+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00007-00004+00012-00003+00005-00004+00015- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00019-00002+00001+00013-00143-004357500000042+ 81CBOVIX VIX OOPC 20240618 001100000010-00004+00085-00073-00064+00081+00159-00150-00137+ 82CBOVIX VIX OOPC 20240618 001100000157+00235-00226-00209+00233+00207-00192+09493+004193120009712+ 81CBOVIX VIX OOPP 20240618 001100000010-00004+00007-00004+00013-00004+00005-00005+00017- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00005+00022-00002+00001+00016-00170-004193120000048+ 81CBOVIX VIX OOPC 20240618 001150000012-00005+00085-00072-00062+00081+00160-00149-00134+ 82CBOVIX VIX OOPC 20240618 001150000158+00235-00226-00206+00234+00206-00189+09464+004022100009235+ 81CBOVIX VIX OOPP 20240618 001150000011-00005+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00005+00025-00003+00002+00019-00198-004022100000055+ 81CBOVIX VIX OOPC 20240618 001200000014-00007+00087-00070-00058+00083+00161-00147-00129+ 82CBOVIX VIX OOPC 20240618 001200000159+00236-00223-00200+00234+00206-00185+09388+004034700008777+ 81CBOVIX VIX OOPP 20240618 001200000014-00007+00010-00007+00019-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20240618 001200000005+00005-00008+00031-00003+00002+00023-00274-004034700000080+ 81CBOVIX VIX OOPC 20240618 001250000017-00009+00090-00067-00054+00085+00163-00144-00124+ 82CBOVIX VIX OOPC 20240618 001250000160+00236-00220-00193+00235+00205-00179+09290+004063580008329+ 81CBOVIX VIX OOPP 20240618 001250000017-00009+00013-00010+00023-00008+00009-00011+00030- 82CBOVIX VIX OOPP 20240618 001250000006+00005-00011+00038-00004+00003+00029-00373-004063580000115+ 81CBOVIX VIX OOPC 20240618 001300000021-00013+00092-00063-00049+00088+00164-00139-00117+ 82CBOVIX VIX OOPC 20240618 001300000162+00237-00215-00184+00235+00203-00173+09152+004149740007901+ 81CBOVIX VIX OOPP 20240618 001300000021-00013+00015-00014+00028-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20240618 001300000008+00006-00016+00046-00004+00005+00035-00510-004149740000170+ 81CBOVIX VIX OOPC 20240618 001350000025-00017+00095-00058-00043+00091+00166-00134-00110+ 82CBOVIX VIX OOPC 20240618 001350000164+00237-00210-00176+00235+00202-00167+08994+004230940007488+ 81CBOVIX VIX OOPP 20240618 001350000025-00017+00018-00019+00034-00014+00012-00020+00043- 82CBOVIX VIX OOPP 20240618 001350000010+00006-00021+00055-00004+00006+00041-00669-004230940000240+ 81CBOVIX VIX OOPC 20240618 001400000029-00021+00097-00053-00038+00094+00167-00127-00103+ 82CBOVIX VIX OOPC 20240618 001400000165+00238-00203-00167+00235+00200-00160+08810+004322830007094+ 81CBOVIX VIX OOPP 20240618 001400000029-00021+00020-00024+00039-00017+00013-00027+00051- 82CBOVIX VIX OOPP 20240618 001400000011+00007-00029+00064-00004+00008+00048-00853-004322830000330+ 81CBOVIX VIX OOPC 20240618 001450000033-00026+00100-00047-00032+00097+00168-00120-00096+ 82CBOVIX VIX OOPC 20240618 001450000166+00238-00195-00158+00233+00197-00154+08606+004416800006721+ 81CBOVIX VIX OOPP 20240618 001450000033-00026+00023-00031+00045-00020+00014-00034+00058- 82CBOVIX VIX OOPP 20240618 001450000013+00006-00037+00073-00003+00011+00054-01056-004416800000440+ 81CBOVIX VIX OOPC 20240618 001500000037-00031+00102-00040-00027+00100+00169-00112-00088+ 82CBOVIX VIX OOPC 20240618 001500000167+00237-00185-00148+00232+00194-00147+08378+004538720006378+ 81CBOVIX VIX OOPP 20240618 001500000037-00031+00025-00037+00050-00023+00015-00042+00065- 82CBOVIX VIX OOPP 20240618 001500000013+00006-00046+00083-00001+00014+00061-01284-004538720000580+ 81CBOVIX VIX OOPC 20240618 001600000044-00040+00106-00026-00016+00105+00170-00095-00074+ 82CBOVIX VIX OOPC 20240618 001600000167+00235-00165-00130+00226+00187-00135+07893+004797040005767+ 81CBOVIX VIX OOPP 20240618 001600000044-00041+00029-00051+00061-00028+00016-00059+00080- 82CBOVIX VIX OOPP 20240618 001600000013+00004-00066+00101-00005-00021+00073-01769-004797040000935+ 81CBOVIX VIX OOPC 20240618 001700000050-00048+00109-00014-00007+00108+00169-00079-00062+ 82CBOVIX VIX OOPC 20240618 001700000165+00231-00145-00114+00218+00179-00123+07408+005034530005235+ 81CBOVIX VIX OOPP 20240618 001700000050-00048+00032-00063+00070-00031+00015-00075+00092- 82CBOVIX VIX OOPP 20240618 001700000011+00000-00086+00117-00013-00029+00085-02254-005034530001370+ 81CBOVIX VIX OOPC 20240618 001800000054-00054+00110-00004-00000-00109+00168-00064-00051+ 82CBOVIX VIX OOPC 20240618 001800000161+00227-00127-00100+00210+00171-00113+06941+005253770004774+ 81CBOVIX VIX OOPP 20240618 001800000054-00054+00033-00073+00077-00032+00014-00090+00103- 82CBOVIX VIX OOPP 20240618 001800000007+00004+00104+00130-00021-00037+00095-02721-005253770001875+ 81CBOVIX VIX OOPC 20240618 001900000057-00059+00110-00005+00007-00109+00165-00051-00042+ 82CBOVIX VIX OOPC 20240618 001900000157+00222-00110-00088+00201+00163-00104+06501+005456880004373+ 81CBOVIX VIX OOPP 20240618 001900000057-00059+00033-00082+00084-00032+00011-00103+00112- 82CBOVIX VIX OOPP 20240618 001900000003+00009+00121+00143-00030-00045+00104-03162-005456880002440+ 81CBOVIX VIX OOPC 20240618 002000000060-00062+00110-00012+00012-00108+00162-00040-00034+ 82CBOVIX VIX OOPC 20240618 002000000152+00216-00095-00078+00191+00155-00096+06094+005668780004036+ 81CBOVIX VIX OOPP 20240618 002000000060-00062+00033-00089+00089-00031+00008-00114+00120- 82CBOVIX VIX OOPP 20240618 002000000002-00015+00136+00153-00039-00053+00112-03568-005668780003070+ 81CBOVIX VIX OOPC 20240618 002100000062-00064+00109-00018+00016-00106+00159-00031-00028+ 82CBOVIX VIX OOPC 20240618 002100000146+00210-00082-00069+00182+00148-00089+05712+005797880003700+ 81CBOVIX VIX OOPP 20240618 002100000062-00064+00032-00095+00093-00029+00005-00123+00126- 82CBOVIX VIX OOPP 20240618 002100000008-00021+00149+00162-00049-00060+00119-03950-005797880003700+ 81CBOVIX VIX OOPC 20240618 002200000063-00065+00108-00022+00019-00104+00155-00023-00022+ 82CBOVIX VIX OOPC 20240618 002200000141+00205-00071-00061+00174+00140-00083+05372+005995620003450+ 81CBOVIX VIX OOPP 20240618 002200000063-00065+00031-00099+00096-00027+00001-00131+00132- 82CBOVIX VIX OOPP 20240618 002200000013-00026+00160+00170-00057-00068+00125-04290-005995620004416+ 81CBOVIX VIX OOPC 20240618 002300000063-00065+00106-00026+00022-00101+00152-00016-00017+ 82CBOVIX VIX OOPC 20240618 002300000135+00199-00061-00054+00165+00134-00077+05053+006137700003202+ 81CBOVIX VIX OOPP 20240618 002300000063-00065+00029-00103+00099-00024+00002+00138+00137- 82CBOVIX VIX OOPP 20240618 002300000019-00032+00170+00177-00066-00074+00131-04609-006137700005135+ 81CBOVIX VIX OOPC 20240618 002400000063-00065+00105-00028+00024-00099+00148-00011-00013+ 82CBOVIX VIX OOPC 20240618 002400000130+00193-00053-00048+00158+00127-00072+04767+006292010002995+ 81CBOVIX VIX OOPP 20240618 002400000063-00065+00028-00105+00101-00022+00006+00143+00141- 82CBOVIX VIX OOPP 20240618 002400000024-00038+00178+00183-00073-00081+00136-04895-006292010005894+ 81CBOVIX VIX OOPC 20240618 002500000063-00064+00103-00031+00026-00096+00144-00006-00009+ 82CBOVIX VIX OOPC 20240618 002500000124+00187-00045-00043+00150+00121-00067+04493+006402840002787+ 81CBOVIX VIX OOPP 20240618 002500000063-00064+00026-00107+00103-00019+00010+00148+00145- 82CBOVIX VIX OOPP 20240618 002500000030-00044+00186+00188-00081-00087+00140-05169-006402840006652+ 81CBOVIX VIX OOPC 20240618 002600000063-00064+00101-00032+00027-00093+00140-00002-00006+ 82CBOVIX VIX OOPC 20240618 002600000119+00182-00039-00038+00143+00115-00063+04246+006523620002610+ 81CBOVIX VIX OOPP 20240618 002600000063-00064+00024-00109+00104-00016+00014+00152+00148- 82CBOVIX VIX OOPP 20240618 002600000035-00049+00192+00193-00088-00092+00145-05416-006523620007442+ 81CBOVIX VIX OOPC 20240618 002700000063-00063+00099-00033+00028-00090+00136-00001+00004+ 82CBOVIX VIX OOPC 20240618 002700000114+00176-00033-00034+00137+00110-00060+04019+006637450002450+ 81CBOVIX VIX OOPP 20240618 002700000063-00063+00022-00110+00105-00013+00017+00155+00150- 82CBOVIX VIX OOPP 20240618 002700000040-00055+00198+00197-00095-00098+00148-05643-006637450008248+ 81CBOVIX VIX OOPC 20240618 002800000062-00062+00096-00034+00029-00087+00133-00004+00001+ 82CBOVIX VIX OOPC 20240618 002800000110+00171-00028-00030+00130+00105-00056+03810+006745390002305+ 81CBOVIX VIX OOPP 20240618 002800000062-00062+00020-00111+00106-00010+00021+00158+00153- 82CBOVIX VIX OOPP 20240618 002800000044-00060+00203+00201-00101-00103+00152-05852-006745390009069+ 81CBOVIX VIX OOPC 20240618 002900000061-00060+00094-00034+00030-00084+00129-00006+00000- 82CBOVIX VIX OOPC 20240618 002900000105+00166-00024-00027+00125+00101-00053+03618+006850980002175+ 81CBOVIX VIX OOPP 20240618 002900000061-00060+00017-00111+00107-00007+00025+00160+00155- 82CBOVIX VIX OOPP 20240618 002900000049-00065+00207+00204-00107-00107+00155-06044-006850980009906+ 81CBOVIX VIX OOPC 20240618 003000000060-00059+00092-00035+00030-00081+00126-00008+00002- 82CBOVIX VIX OOPC 20240618 003000000101+00161-00020-00024+00119+00096-00050+03444+006957460002060+ 81CBOVIX VIX OOPP 20240618 003000000060-00059+00015-00112+00107-00004+00028+00162+00156- 82CBOVIX VIX OOPP 20240618 003000000053-00070+00210+00207-00112-00112+00158-06218-006957460010757+ 81CBOVIX VIX OOPC 20240618 003100000059-00058+00090-00035+00031-00079+00122-00010+00004- 82CBOVIX VIX OOPC 20240618 003100000097+00156-00017-00022+00114+00092-00048+03279+007050910001950+ 81CBOVIX VIX OOPP 20240618 003100000060-00058+00013-00112+00108-00001+00031+00164+00158- 82CBOVIX VIX OOPP 20240618 003100000057-00075+00214+00210-00117-00116+00160-06383-007050910011613+ 81CBOVIX VIX OOPC 20240618 003200000059-00056+00088-00035+00031-00076+00119-00011+00005- 82CBOVIX VIX OOPC 20240618 003200000094+00152-00014-00019+00110+00088-00045+03131+007150450001855+ 81CBOVIX VIX OOPP 20240618 003200000059-00056+00011-00112+00108-00001-00035+00165+00159- 82CBOVIX VIX OOPP 20240618 003200000060-00079+00217+00212-00121-00119+00163-06531-007150450012485+ 81CBOVIX VIX OOPC 20240618 003300000058-00055+00086-00035+00031-00074+00116-00012+00006- 82CBOVIX VIX OOPC 20240618 003300000090+00148-00012-00017+00105+00085-00043+02991+007241160001765+ 81CBOVIX VIX OOPP 20240618 003300000058-00055+00009-00112+00108-00003-00038+00166+00160- 82CBOVIX VIX OOPP 20240618 003300000064-00083+00219+00214-00126-00123+00165-06671-007241160013361+ 81CBOVIX VIX OOPC 20240618 003400000057-00054+00084-00035+00031-00071+00113-00013+00007- 82CBOVIX VIX OOPC 20240618 003400000087+00144-00010-00016+00101+00082-00041+02860+007324580001680+ 81CBOVIX VIX OOPP 20240618 003400000057-00054+00007-00111+00108-00006-00041+00167+00161- 82CBOVIX VIX OOPP 20240618 003400000067-00087+00221+00216-00130-00126+00167-06802-007324580014242+ 81CBOVIX VIX OOPC 20240618 003500000056-00052+00082-00034+00031-00069+00110-00014+00008- 82CBOVIX VIX OOPC 20240618 003500000084+00140-00008-00014+00097+00078-00039+02736+007402100001600+ 81CBOVIX VIX OOPP 20240618 003500000056-00052+00005-00111+00108-00008-00044+00168+00162- 82CBOVIX VIX OOPP 20240618 003500000070-00091+00223+00217-00134-00129+00169-06926-007402100015129+ 81CBOVIX VIX OOPC 20240618 003600000055-00051+00080-00034+00031-00067+00107-00015+00008- 82CBOVIX VIX OOPC 20240618 003600000081+00136-00006-00012+00094+00075-00037+02624+007484350001530+ 81CBOVIX VIX OOPP 20240618 003600000055-00051+00004-00111+00108-00010-00046+00169+00163- 82CBOVIX VIX OOPP 20240618 003600000073-00095+00225+00219-00138-00132+00170-07038-007484350016025+ 81CBOVIX VIX OOPC 20240618 003700000054-00050+00079-00033+00031-00065+00105-00015+00009- 82CBOVIX VIX OOPC 20240618 003700000078+00132-00004-00011+00090+00073-00036+02520+007563570001465+ 81CBOVIX VIX OOPP 20240618 003700000054-00050+00002-00110+00108-00012-00049+00169+00163- 82CBOVIX VIX OOPP 20240618 003700000076-00098+00226+00220-00141-00135+00172-07143-007563570016926+ 81CBOVIX VIX OOPC 20240618 003800000053-00049+00077-00033+00031-00063+00102-00016+00010- 82CBOVIX VIX OOPC 20240618 003800000076+00129-00003-00010+00087+00070-00034+02422+007640900001405+ 81CBOVIX VIX OOPP 20240618 003800000053-00049+00000-00110+00108-00014-00052+00169+00164- 82CBOVIX VIX OOPP 20240618 003800000079-00102+00228+00221-00144-00138+00174-07240-007640900017833+ 81CBOVIX VIX OOPC 20240618 003900000052-00048+00075-00033+00030-00061+00100-00016+00010- 82CBOVIX VIX OOPC 20240618 003900000073+00126-00002-00009+00084+00068-00033+02327+007707510001345+ 81CBOVIX VIX OOPP 20240618 003900000052-00047+00002+00109+00108-00016-00054+00170+00164- 82CBOVIX VIX OOPP 20240618 003900000081-00105+00229+00223-00147-00140+00175-07335-007707510018739+ 81CBOVIX VIX OOPC 20240618 004000000051-00046+00074-00032+00030-00059+00097-00016+00010- 82CBOVIX VIX OOPC 20240618 004000000071+00123-00001-00008+00081+00065-00032+02244+007784090001295+ 81CBOVIX VIX OOPP 20240618 004000000051-00046+00003+00109+00107-00018-00056+00170+00165- 82CBOVIX VIX OOPP 20240618 004000000083-00108+00230+00224-00150-00142+00176-07418-007784090019655+ 81CBOVIX VIX OOPC 20240618 004250000049-00044+00070-00031+00029-00055+00092-00017+00011- 82CBOVIX VIX OOPC 20240618 004250000065+00115-00001+00006+00075+00060-00029+02048+007947120001175+ 81CBOVIX VIX OOPP 20240618 004250000049-00043+00007+00108+00107-00022-00062+00170+00166- 82CBOVIX VIX OOPP 20240618 004250000089-00115+00232+00226-00157-00148+00179-07614-007947120021951+ 81CBOVIX VIX OOPC 20240618 004500000047-00041+00066-00030+00029-00052+00087-00017+00012- 82CBOVIX VIX OOPC 20240618 004500000061+00109-00003+00004+00069+00055-00026+01882+008103920001075+ 81CBOVIX VIX OOPP 20240618 004500000047-00041+00010+00106+00106-00026-00067+00171+00166- 82CBOVIX VIX OOPP 20240618 004500000094-00122+00234+00227-00162-00152+00182-07780-008103920024267+ 81CBOVIX VIX OOPC 20240618 004750000045-00039+00063-00028+00028-00048+00082-00017+00012- 82CBOVIX VIX OOPC 20240618 004750000057+00103-00004+00003+00064+00052-00024+01739+008252990000990+ 81CBOVIX VIX OOPP 20240618 004750000045-00039+00014+00105+00105-00029-00071+00170+00166- 82CBOVIX VIX OOPP 20240618 004750000098-00128+00235+00229-00167-00156+00184-07924-008252990026598+ 81CBOVIX VIX OOPC 20240618 005000000043-00037+00060-00027+00027-00045+00078-00017+00012- 82CBOVIX VIX OOPC 20240618 005000000053+00098-00005+00001+00060+00048-00022+01612+008389890000915+ 81CBOVIX VIX OOPP 20240618 005000000043-00036+00017+00104+00104-00032-00075+00170+00167- 82CBOVIX VIX OOPP 20240618 005000000101-00133+00236+00230-00172-00160+00186-08050-008389890028939+ 81CBOVIX VIX OOPC 20240618 005500000040-00033+00055-00025+00025-00040+00071-00016+00012- 82CBOVIX VIX OOPC 20240618 005500000047+00088-00006+00000-00052+00042-00019+01400+008636090000790+ 81CBOVIX VIX OOPP 20240618 005500000040-00033+00022+00102+00103-00037-00083+00170+00167- 82CBOVIX VIX OOPP 20240618 005500000108-00142+00237+00232-00179-00166+00189-08262-008636090033645+ 81CBOVIX VIX OOPC 20240618 006000000037-00030+00050-00023+00024-00036+00065-00015+00012- 82CBOVIX VIX OOPC 20240618 006000000042+00080-00007+00001-00046+00037-00017+01229+008851060000690+ 81CBOVIX VIX OOPP 20240618 006000000037-00029+00026+00099+00101-00041-00089+00169+00167- 82CBOVIX VIX OOPP 20240618 006000000113-00150+00237+00233-00185-00171+00191-08433-008851060038377+ 81CBOVIX VIX OOPC 20240618 006500000034-00027+00046-00021+00023-00033+00059-00015+00012- 82CBOVIX VIX OOPC 20240618 006500000037+00074-00007+00002-00041+00033-00015+01091+009045950000610+ 81CBOVIX VIX OOPP 20240618 006500000035-00027+00030+00098+00100-00045-00094+00168+00167- 82CBOVIX VIX OOPP 20240618 006500000117-00157+00238+00234-00190-00175+00193-08571-009045950043129+ 81CBOVIX VIX OOPC 20240618 007000000032-00025+00043-00020+00021-00030+00055-00014+00012- 82CBOVIX VIX OOPC 20240618 007000000034+00068-00007+00003-00038+00030-00014+00985+009242140000550+ 81CBOVIX VIX OOPP 20240618 007000000032-00024+00033+00096+00099-00048-00098+00167+00166- 82CBOVIX VIX OOPP 20240618 007000000121-00162+00238+00234-00194-00178+00195-08678-009242140047900+ 81CBOVIX VIX OOPC 20240618 007500000030-00023+00040-00018+00020-00027+00051-00013+00011- 82CBOVIX VIX OOPC 20240618 007500000031+00063-00007+00003-00034+00027-00012+00882+009384700000490+ 81CBOVIX VIX OOPP 20240618 007500000030-00022+00036+00094+00098-00051-00102+00166+00166- 82CBOVIX VIX OOPP 20240618 007500000124-00168+00238+00235-00198-00181+00196-08780-009384700052672+ 81CBOVIX VIX OOPC 20240618 008000000028-00021+00037-00017+00019-00025+00048-00012+00011- 82CBOVIX VIX OOPC 20240618 008000000028+00059-00007+00003-00031+00025-00011+00808+009552450000449+ 81CBOVIX VIX OOPP 20240618 008000000029-00020+00039+00093+00097-00053-00106+00166+00166- 82CBOVIX VIX OOPP 20240618 008000000127-00172+00237+00235-00201-00183+00197-08854-009552450057462+ 81CBOVIX VIX OOPC 20240618 008500000026-00020+00035-00016+00018-00023+00045-00012+00011- 82CBOVIX VIX OOPC 20240618 008500000026+00055-00007+00004-00029+00023-00010+00750+009724370000417+ 81CBOVIX VIX OOPP 20240618 008500000027-00019+00041+00092+00096-00054-00108+00165+00165- 82CBOVIX VIX OOPP 20240618 008500000128-00175+00237+00235-00203-00185+00198-08913-009724370062263+ 81CBOVIX VIX OOPC 20240618 009000000025-00019+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20240618 009000000025+00052-00007+00004-00027+00021-00009+00693+009865920000386+ 81CBOVIX VIX OOPP 20240618 009000000026-00018+00043+00091+00095-00056-00111+00164+00165- 82CBOVIX VIX OOPP 20240618 009000000130-00178+00237+00236-00205-00186+00199-08969-009865920067063+ 81CBOVIX VIX OOPC 20240618 009500000024-00017+00031-00014+00016-00020+00040-00011+00010- 82CBOVIX VIX OOPC 20240618 009500000023+00049-00007+00004-00025+00020-00009+00639+009978870000354+ 81CBOVIX VIX OOPP 20240618 009500000025-00016+00044+00090+00095-00058-00113+00164+00165- 82CBOVIX VIX OOPP 20240618 009500000132-00181+00237+00236-00207-00188+00199-09024-009978870071863+ 81CBOVIX VIX OOPC 20240618 010000000022-00016+00030-00013+00016-00019+00037-00010+00009- 82CBOVIX VIX OOPC 20240618 010000000021+00046-00007+00004-00023+00018-00008+00585+010064240000323+ 81CBOVIX VIX OOPP 20240618 010000000023-00015+00046+00089+00094-00059-00116+00163+00165- 82CBOVIX VIX OOPP 20240618 010000000134-00184+00236+00236-00209-00189+00200-09077-010064240076663+ 81CBOVIX VIX OOPC 20240618 011000000019-00014+00026-00011+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20240618 011000000017+00039-00006+00004-00019+00015-00006+00480+010152480000260+ 81CBOVIX VIX OOPP 20240618 011000000021-00012+00050+00087+00092-00063-00121+00162+00164- 82CBOVIX VIX OOPP 20240618 011000000138-00190+00236+00236-00213-00192+00202-09182-010152480086264+ 81CBOVIX VIX OOPC 20240618 012000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20240618 012000000015+00035-00006+00004-00017+00013-00006+00417+010316910000225+ 81CBOVIX VIX OOPP 20240618 012000000019-00011+00053+00086+00091-00065-00124+00161+00163- 82CBOVIX VIX OOPP 20240618 012000000140-00194+00235+00236-00216-00194+00203-09245-010316910095892+ 81CBOVIX VIX OOPC 20240618 013000000016-00011+00021-00009+00012-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240618 013000000014+00032-00005+00004-00015+00012-00005+00372+010488960000200+ 81CBOVIX VIX OOPP 20240618 013000000018-00009+00054+00085+00090-00066-00126+00160+00163- 82CBOVIX VIX OOPP 20240618 013000000142-00197+00235+00236-00218-00196+00203-09291-010488960105530+ 81CBOVIX VIX OOPC 20240618 014000000015-00010+00020-00009+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20240618 014000000013+00030-00005+00004-00014+00011-00005+00343+010694720000186+ 81CBOVIX VIX OOPP 20240618 014000000017-00008+00056+00084+00090-00067-00128+00159+00163- 82CBOVIX VIX OOPP 20240618 014000000143-00199+00234+00236-00219-00197+00204-09320-010694720115179+ 81CBOVIX VIX OOPC 20240618 015000000014-00009+00019-00008+00010-00011+00023-00006+00007- 82CBOVIX VIX OOPC 20240618 015000000012+00028-00005+00003-00013+00010-00004+00318+010884570000173+ 81CBOVIX VIX OOPP 20240618 015000000016-00008+00057+00083+00089-00068-00129+00159+00163- 82CBOVIX VIX OOPP 20240618 015000000144-00201+00234+00236-00220-00197+00204-09344-010884570124830+ 81CBOVIX VIX OOPC 20240618 016000000013-00009+00017-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240618 016000000011+00026-00005+00003-00012+00009-00004+00295+011045330000161+ 81CBOVIX VIX OOPP 20240618 016000000015-00007+00058+00083+00089-00069-00130+00158+00162- 82CBOVIX VIX OOPP 20240618 016000000145-00203+00234+00236-00221-00198+00205-09367-011045330134481+ 81CBOVIX VIX OOPC 20240618 017000000013-00008+00016-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20240618 017000000010+00025-00004+00003-00011+00009-00004+00274+011192950000150+ 81CBOVIX VIX OOPP 20240618 017000000015-00006+00058+00082+00088-00070-00131+00158+00162- 82CBOVIX VIX OOPP 20240618 017000000146-00204+00233+00236-00222-00199+00205-09388-011192950144133+ 81CBOVIX VIX OOPC 20240618 018000000012-00008+00016-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20240618 018000000010+00023-00004+00003-00010+00008-00003+00256+011325890000140+ 81CBOVIX VIX OOPP 20240618 018000000014-00006+00059+00081+00088-00070-00132+00157+00162- 82CBOVIX VIX OOPP 20240618 018000000147-00205+00233+00236-00223-00199+00205-09407-011325890153787+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00092-00085-00078+00089+00177-00172-00162+ 82CBOVIX VIX OOPC 20240717 001000000175+00263-00259-00245+00262+00234-00222+09539+004042360010825+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00002+00016-00001+00001+00013-00083-004042360000023+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00093-00084-00075+00090+00178-00171-00159+ 82CBOVIX VIX OOPC 20240717 001050000176+00264-00258-00241+00262+00234-00218+09508+003994660010353+ 81CBOVIX VIX OOPP 20240717 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001050000002+00003-00003+00020-00002+00001+00016-00115-003994660000032+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00095-00083-00073+00090+00179-00170-00155+ 82CBOVIX VIX OOPC 20240717 001100000177+00264-00257-00237+00263+00234-00214+09467+003948640009884+ 81CBOVIX VIX OOPP 20240717 001100000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001100000003+00003-00004+00024-00002+00001+00020-00155-003948640000044+ 81CBOVIX VIX OOPC 20240717 001150000013-00005+00096-00082-00070+00092+00180-00168-00151+ 82CBOVIX VIX OOPC 20240717 001150000178+00265-00255-00231+00263+00233-00210+09417+003904160009419+ 81CBOVIX VIX OOPP 20240717 001150000013-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240717 001150000004+00004-00006+00029-00003+00002+00025-00206-003904160000060+ 81CBOVIX VIX OOPC 20240717 001200000015-00007+00098-00080-00066+00093+00181-00166-00147+ 82CBOVIX VIX OOPC 20240717 001200000179+00265-00253-00226+00264+00233-00204+09355+003861100008958+ 81CBOVIX VIX OOPP 20240717 001200000015-00007+00011-00007+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240717 001200000005+00004-00008+00035-00003+00002+00030-00267-003861100000080+ 81CBOVIX VIX OOPC 20240717 001250000019-00009+00100-00077-00062+00095+00183-00163-00141+ 82CBOVIX VIX OOPC 20240717 001250000180+00266-00250-00218+00264+00232-00198+09259+003891720008512+ 81CBOVIX VIX OOPP 20240717 001250000018-00010+00013-00010+00025-00008+00009-00011+00033- 82CBOVIX VIX OOPP 20240717 001250000006+00005-00011+00043-00004+00003+00037-00363-003891720000115+ 81CBOVIX VIX OOPC 20240717 001300000023-00013+00103-00073-00056+00098+00184-00159-00134+ 82CBOVIX VIX OOPC 20240717 001300000182+00267-00245-00209+00264+00230-00191+09126+003977080008085+ 81CBOVIX VIX OOPP 20240717 001300000022-00013+00016-00015+00030-00011+00010-00015+00040- 82CBOVIX VIX OOPP 20240717 001300000008+00006-00016+00052-00004+00005+00044-00497-003977080000170+ 81CBOVIX VIX OOPC 20240717 001350000026-00017+00105-00068-00051+00101+00186-00153-00127+ 82CBOVIX VIX OOPC 20240717 001350000183+00267-00239-00200+00264+00228-00184+08979+004035630007669+ 81CBOVIX VIX OOPP 20240717 001350000026-00017+00018-00019+00036-00014+00012-00021+00047- 82CBOVIX VIX OOPP 20240717 001350000010+00006-00022+00061-00003+00006+00051-00643-004035630000235+ 81CBOVIX VIX OOPC 20240717 001400000031-00022+00108-00062-00045+00104+00187-00147-00119+ 82CBOVIX VIX OOPC 20240717 001400000185+00267-00232-00190+00263+00226-00176+08799+004130580007278+ 81CBOVIX VIX OOPP 20240717 001400000031-00022+00021-00025+00042-00017+00013-00027+00055- 82CBOVIX VIX OOPP 20240717 001400000011+00006-00029+00071-00002+00009+00058-00823-004130580000325+ 81CBOVIX VIX OOPC 20240717 001450000035-00027+00111-00056-00039+00107+00188-00139-00111+ 82CBOVIX VIX OOPC 20240717 001450000186+00267-00224-00180+00261+00224-00169+08601+004226620006907+ 81CBOVIX VIX OOPP 20240717 001450000035-00027+00024-00032+00048-00021+00014-00035+00063- 82CBOVIX VIX OOPP 20240717 001450000012+00006-00037+00081-00001+00011+00066-01022-004226620000435+ 81CBOVIX VIX OOPC 20240717 001500000039-00032+00113-00049-00033+00110+00189-00131-00103+ 82CBOVIX VIX OOPC 20240717 001500000186+00266-00214-00170+00259+00221-00162+08383+004334990006561+ 81CBOVIX VIX OOPP 20240717 001500000039-00032+00026-00038+00054-00024+00015-00043+00071- 82CBOVIX VIX OOPP 20240717 001500000013+00005-00047+00091-00002-00014+00073-01239-004334990000570+ 81CBOVIX VIX OOPC 20240717 001600000046-00042+00117-00034-00022+00115+00189-00113-00088+ 82CBOVIX VIX OOPC 20240717 001600000186+00264-00193-00151+00252+00213-00148+07919+004561230005938+ 81CBOVIX VIX OOPP 20240717 001600000046-00042+00030-00053+00065-00029+00015-00061+00086- 82CBOVIX VIX OOPP 20240717 001600000012+00003-00068+00110-00009-00022+00087-01703-004561230000910+ 81CBOVIX VIX OOPC 20240717 001700000052-00050+00119-00021-00012+00119+00189-00095-00074+ 82CBOVIX VIX OOPC 20240717 001700000183+00260-00171-00133+00243+00205-00135+07443+004803890005411+ 81CBOVIX VIX OOPP 20240717 001700000052-00050+00032-00066+00075-00032+00015-00079+00100- 82CBOVIX VIX OOPP 20240717 001700000009+00001+00089+00127-00018-00030+00099-02180-004803890001345+ 81CBOVIX VIX OOPC 20240717 001800000057-00057+00121-00010-00004+00120+00187-00079-00062+ 82CBOVIX VIX OOPC 20240717 001800000179+00255-00151-00118+00233+00196-00124+06988+005009240004944+ 81CBOVIX VIX OOPP 20240717 001800000057-00057+00034-00077+00083-00033+00013-00095+00111- 82CBOVIX VIX OOPP 20240717 001800000005+00006+00110+00143-00028-00038+00110-02635-005009240001840+ 81CBOVIX VIX OOPC 20240717 001900000061-00062+00121-00000+00003-00120+00184-00065-00052+ 82CBOVIX VIX OOPC 20240717 001900000173+00249-00133-00105+00223+00188-00114+06558+005184070004526+ 81CBOVIX VIX OOPP 20240717 001900000061-00062+00034-00087+00090-00033+00010-00109+00122- 82CBOVIX VIX OOPP 20240717 001900000000-00012+00128+00156-00038-00047+00120-03065-005184070002385+ 81CBOVIX VIX OOPC 20240717 002000000064-00065+00121-00008+00009-00118+00181-00052-00044+ 82CBOVIX VIX OOPC 20240717 002000000168+00243-00116-00093+00213+00179-00106+06157+005384560004184+ 81CBOVIX VIX OOPP 20240717 002000000064-00065+00034-00095+00095-00032+00007-00121+00130- 82CBOVIX VIX OOPP 20240717 002000000006-00018+00145+00168-00048-00056+00129-03466-005384560003005+ 81CBOVIX VIX OOPC 20240717 002100000065-00067+00120-00015+00013-00116+00177-00042-00036+ 82CBOVIX VIX OOPC 20240717 002100000162+00237-00101-00083+00202+00171-00098+05786+005544250003867+ 81CBOVIX VIX OOPP 20240717 002100000065-00067+00033-00101+00100-00030+00004-00132+00138- 82CBOVIX VIX OOPP 20240717 002100000012-00024+00159+00178-00058-00064+00137-03837-005544250003650+ 81CBOVIX VIX OOPC 20240717 002200000067-00069+00119-00020+00017-00114+00173-00033-00030+ 82CBOVIX VIX OOPC 20240717 002200000155+00230-00088-00074+00192+00163-00091+05433+005640790003550+ 81CBOVIX VIX OOPP 20240717 002200000067-00069+00032-00107+00104-00027+00000+00141+00144- 82CBOVIX VIX OOPP 20240717 002200000019-00031+00172+00187-00069-00072+00144-04190-005640790004296+ 81CBOVIX VIX OOPC 20240717 002300000067-00069+00117-00024+00020-00111+00170-00025-00024+ 82CBOVIX VIX OOPC 20240717 002300000149+00224-00077-00066+00183+00156-00085+05128+005827730003332+ 81CBOVIX VIX OOPP 20240717 002300000067-00069+00030-00111+00107-00024+00004+00149+00149- 82CBOVIX VIX OOPP 20240717 002300000025-00037+00183+00195-00078-00079+00150-04495-005827730005041+ 81CBOVIX VIX OOPC 20240717 002400000068-00069+00116-00027+00023-00108+00166-00019-00020+ 82CBOVIX VIX OOPC 20240717 002400000144+00218-00068-00060+00175+00149-00080+04855+006013250003147+ 81CBOVIX VIX OOPP 20240717 002400000068-00069+00029-00114+00110-00021+00008+00155+00154- 82CBOVIX VIX OOPP 20240717 002400000030-00043+00193+00201-00086-00086+00155-04767-006013250005817+ 81CBOVIX VIX OOPC 20240717 002500000068-00069+00114-00029+00025-00105+00162-00014-00016+ 82CBOVIX VIX OOPC 20240717 002500000138+00212-00060-00054+00167+00142-00075+04599+006157750002961+ 81CBOVIX VIX OOPP 20240717 002500000068-00069+00027-00116+00112-00018+00012+00160+00158- 82CBOVIX VIX OOPP 20240717 002500000036-00049+00201+00207-00093-00093+00159-05024-006157750006594+ 81CBOVIX VIX OOPC 20240717 002600000068-00068+00111-00031+00026-00102+00158-00009-00013+ 82CBOVIX VIX OOPC 20240717 002600000133+00206-00052-00049+00160+00136-00071+04354+006266610002776+ 81CBOVIX VIX OOPP 20240717 002600000068-00068+00025-00118+00113-00015+00016+00165+00161- 82CBOVIX VIX OOPP 20240717 002600000041-00055+00209+00212-00101-00099+00164-05269-006266610007371+ 81CBOVIX VIX OOPC 20240717 002700000067-00067+00109-00033+00028-00099+00154-00005-00010+ 82CBOVIX VIX OOPC 20240717 002700000128+00200-00046-00044+00153+00130-00067+04140+006398780002627+ 81CBOVIX VIX OOPP 20240717 002700000067-00067+00022-00120+00115-00012+00020+00169+00164- 82CBOVIX VIX OOPP 20240717 002700000046-00061+00215+00217-00108-00105+00168-05483-006398780008185+ 81CBOVIX VIX OOPC 20240717 002800000067-00066+00107-00034+00029-00096+00150-00002-00007+ 82CBOVIX VIX OOPC 20240717 002800000123+00195-00040-00040+00146+00125-00063+03934+006503340002479+ 81CBOVIX VIX OOPP 20240717 002800000067-00066+00020-00121+00116-00009+00024+00172+00167- 82CBOVIX VIX OOPP 20240717 002800000051-00066+00221+00221-00115-00110+00172-05689-006503340008999+ 81CBOVIX VIX OOPC 20240717 002900000066-00065+00105-00035+00030-00093+00146-00001+00005+ 82CBOVIX VIX OOPC 20240717 002900000118+00189-00035-00036+00139+00119-00060+03734+006582810002330+ 81CBOVIX VIX OOPP 20240717 002900000066-00065+00018-00122+00117-00006+00028+00175+00169- 82CBOVIX VIX OOPP 20240717 002900000056-00072+00226+00225-00121-00116+00175-05888-006582810009813+ 81CBOVIX VIX OOPC 20240717 003000000065-00064+00102-00035+00030-00090+00142-00004+00002+ 82CBOVIX VIX OOPC 20240717 003000000112+00183-00030-00033+00133+00114-00056+03539+006639080002182+ 81CBOVIX VIX OOPP 20240717 003000000065-00064+00016-00122+00117-00002+00032+00178+00172- 82CBOVIX VIX OOPP 20240717 003000000062-00078+00231+00228-00128-00121+00179-06083-006639080010627+ 81CBOVIX VIX OOPC 20240717 003100000064-00062+00100-00036+00031-00086+00138-00006+00000+ 82CBOVIX VIX OOPC 20240717 003100000108+00178-00026-00029+00127+00109-00053+03364+006706930002055+ 81CBOVIX VIX OOPP 20240717 003100000064-00062+00013-00122+00118-00001-00036+00180+00174- 82CBOVIX VIX OOPP 20240717 003100000066-00083+00235+00232-00134-00125+00182-06259-006706930011462+ 81CBOVIX VIX OOPC 20240717 003200000063-00061+00098-00036+00031-00084+00134-00008+00001- 82CBOVIX VIX OOPC 20240717 003200000104+00173-00022-00027+00121+00105-00050+03209+006790580001950+ 81CBOVIX VIX OOPP 20240717 003200000064-00061+00011-00123+00118-00004-00039+00182+00175- 82CBOVIX VIX OOPP 20240717 003200000070-00088+00238+00234-00140-00130+00185-06413-006790580012319+ 81CBOVIX VIX OOPC 20240717 003300000063-00060+00096-00036+00031-00081+00131-00010+00003- 82CBOVIX VIX OOPC 20240717 003300000100+00168-00019-00024+00117+00101-00048+03072+006881540001860+ 81CBOVIX VIX OOPP 20240717 003300000063-00059+00009-00123+00119-00006-00043+00183+00177- 82CBOVIX VIX OOPP 20240717 003300000074-00093+00241+00237-00144-00134+00187-06551-006881540013192+ 81CBOVIX VIX OOPC 20240717 003400000062-00058+00094-00036+00032-00078+00128-00011+00004- 82CBOVIX VIX OOPC 20240717 003400000096+00164-00017-00022+00112+00097-00046+02943+006966960001776+ 81CBOVIX VIX OOPP 20240717 003400000062-00058+00007-00122+00119-00009-00046+00184+00178- 82CBOVIX VIX OOPP 20240717 003400000078-00097+00244+00239-00149-00138+00189-06680-006966960014070+ 81CBOVIX VIX OOPC 20240717 003500000061-00057+00092-00035+00032-00076+00125-00012+00005- 82CBOVIX VIX OOPC 20240717 003500000093+00159-00014-00020+00108+00094-00044+02823+007049700001698+ 81CBOVIX VIX OOPP 20240717 003500000061-00057+00005-00122+00119-00011-00049+00185+00179- 82CBOVIX VIX OOPP 20240717 003500000081-00101+00246+00241-00153-00141+00191-06800-007049700014955+ 81CBOVIX VIX OOPC 20240717 003600000060-00056+00090-00035+00032-00074+00121-00013+00006- 82CBOVIX VIX OOPC 20240717 003600000090+00155-00012-00018+00104+00090-00042+02706+007119620001621+ 81CBOVIX VIX OOPP 20240717 003600000060-00055+00003-00122+00119-00013-00052+00186+00180- 82CBOVIX VIX OOPP 20240717 003600000084-00105+00249+00243-00157-00145+00193-06917-007119620015840+ 81CBOVIX VIX OOPC 20240717 003700000059-00054+00088-00035+00032-00072+00119-00013+00006- 82CBOVIX VIX OOPC 20240717 003700000087+00151-00010-00017+00100+00087-00040+02602+007197780001555+ 81CBOVIX VIX OOPP 20240717 003700000059-00054+00001-00122+00119-00016-00055+00187+00181- 82CBOVIX VIX OOPP 20240717 003700000087-00109+00251+00244-00161-00148+00195-07020-007197780016736+ 81CBOVIX VIX OOPC 20240717 003800000058-00053+00086-00035+00031-00069+00116-00014+00007- 82CBOVIX VIX OOPC 20240717 003800000084+00148-00008-00015+00097+00084-00038+02501+007266590001490+ 81CBOVIX VIX OOPP 20240717 003800000058-00053+00001+00121+00119-00018-00058+00188+00181- 82CBOVIX VIX OOPP 20240717 003800000090-00113+00252+00246-00164-00151+00196-07121-007266590017634+ 81CBOVIX VIX OOPC 20240717 003900000057-00052+00084-00034+00031-00067+00113-00015+00008- 82CBOVIX VIX OOPC 20240717 003900000081+00144-00007-00014+00093+00081-00037+02408+007334200001430+ 81CBOVIX VIX OOPP 20240717 003900000057-00051+00003+00121+00119-00020-00061+00188+00182- 82CBOVIX VIX OOPP 20240717 003900000093-00117+00254+00247-00168-00154+00198-07215-007334200018536+ 81CBOVIX VIX OOPC 20240717 004000000056-00051+00082-00034+00031-00066+00111-00015+00008- 82CBOVIX VIX OOPC 20240717 004000000079+00141-00006-00013+00090+00079-00036+02325+007410840001380+ 81CBOVIX VIX OOPP 20240717 004000000056-00050+00004+00120+00118-00022-00063+00189+00182- 82CBOVIX VIX OOPP 20240717 004000000095-00120+00255+00248-00171-00156+00199-07297-007410840019448+ 81CBOVIX VIX OOPC 20240717 004250000054-00048+00078-00033+00031-00061+00105-00016+00009- 82CBOVIX VIX OOPC 20240717 004250000073+00133-00003-00010+00083+00072-00032+02127+007566240001255+ 81CBOVIX VIX OOPP 20240717 004250000054-00047+00008+00119+00118-00026-00069+00189+00184- 82CBOVIX VIX OOPP 20240717 004250000101-00128+00258+00251-00178-00162+00202-07495-007566240021729+ 81CBOVIX VIX OOPC 20240717 004500000051-00045+00075-00031+00030-00057+00099-00016+00010- 82CBOVIX VIX OOPC 20240717 004500000068+00125-00001-00008+00077+00067-00030+01963+007724510001155+ 81CBOVIX VIX OOPP 20240717 004500000052-00045+00012+00118+00117-00030-00074+00190+00184- 82CBOVIX VIX OOPP 20240717 004500000106-00135+00260+00253-00184-00167+00205-07659-007724510024035+ 81CBOVIX VIX OOPC 20240717 004750000050-00043+00072-00030+00029-00054+00095-00016+00011- 82CBOVIX VIX OOPC 20240717 004750000064+00120-00001+00007+00073+00063-00028+01838+007905560001084+ 81CBOVIX VIX OOPP 20240717 004750000050-00043+00015+00117+00117-00033-00079+00190+00185- 82CBOVIX VIX OOPP 20240717 004750000110-00141+00261+00255-00188-00172+00207-07785-007905560026370+ 81CBOVIX VIX OOPC 20240717 005000000048-00041+00069-00029+00029-00051+00091-00016+00011- 82CBOVIX VIX OOPC 20240717 005000000060+00114-00002+00005+00068+00059-00026+01718+008055450001013+ 81CBOVIX VIX OOPP 20240717 005000000048-00041+00018+00116+00116-00036-00083+00190+00185- 82CBOVIX VIX OOPP 20240717 005000000114-00146+00263+00256-00193-00175+00209-07905-008055450028705+ 81CBOVIX VIX OOPC 20240717 005500000044-00037+00063-00027+00027-00046+00082-00016+00012- 82CBOVIX VIX OOPC 20240717 005500000053+00103-00004+00003+00060+00052-00022+01490+008270940000871+ 81CBOVIX VIX OOPP 20240717 005500000045-00036+00024+00114+00115-00042-00091+00190+00186- 82CBOVIX VIX OOPP 20240717 005500000121-00157+00264+00258-00202-00183+00212-08132-008270940033375+ 81CBOVIX VIX OOPC 20240717 006000000041-00033+00057-00025+00026-00040+00074-00016+00012- 82CBOVIX VIX OOPC 20240717 006000000046+00093-00005+00001+00052+00045-00019+01285+008410540000740+ 81CBOVIX VIX OOPP 20240717 006000000041-00032+00030+00111+00113-00047-00099+00189+00186- 82CBOVIX VIX OOPP 20240717 006000000128-00167+00266+00260-00210-00189+00216-08338-008410540038056+ 81CBOVIX VIX OOPC 20240717 006500000038-00030+00053-00023+00024-00036+00068-00015+00012- 82CBOVIX VIX OOPC 20240717 006500000042+00085-00006+00000-00046+00041-00017+01143+008593570000655+ 81CBOVIX VIX OOPP 20240717 006500000038-00029+00034+00109+00112-00051-00105+00188+00186- 82CBOVIX VIX OOPP 20240717 006500000133-00175+00266+00262-00215-00194+00218-08480-008593570042782+ 81CBOVIX VIX OOPC 20240717 007000000035-00027+00049-00021+00023-00033+00063-00014+00011- 82CBOVIX VIX OOPC 20240717 007000000038+00079-00007+00001-00042+00037-00015+01025+008758880000585+ 81CBOVIX VIX OOPP 20240717 007000000036-00027+00038+00107+00110-00055-00110+00187+00186- 82CBOVIX VIX OOPP 20240717 007000000137-00181+00267+00263-00220-00198+00220-08598-008758880047524+ 81CBOVIX VIX OOPC 20240717 007500000033-00025+00046-00020+00022-00030+00059-00014+00011- 82CBOVIX VIX OOPC 20240717 007500000034+00073-00007+00002-00038+00033-00014+00930+008921190000530+ 81CBOVIX VIX OOPP 20240717 007500000034-00025+00041+00106+00109-00058-00114+00187+00186- 82CBOVIX VIX OOPP 20240717 007500000140-00187+00267+00263-00224-00201+00221-08693-008921190052281+ 81CBOVIX VIX OOPC 20240717 008000000031-00023+00043-00018+00021-00028+00055-00013+00011- 82CBOVIX VIX OOPC 20240717 008000000031+00068-00007+00002-00035+00030-00012+00845+009057950000480+ 81CBOVIX VIX OOPP 20240717 008000000032-00023+00044+00105+00108-00060-00118+00186+00186- 82CBOVIX VIX OOPP 20240717 008000000143-00192+00267+00264-00227-00204+00223-08778-009057950057043+ 81CBOVIX VIX OOPC 20240717 008500000029-00021+00040-00017+00019-00025+00051-00012+00011- 82CBOVIX VIX OOPC 20240717 008500000029+00063-00007+00002-00031+00028-00011+00762+009155680000430+ 81CBOVIX VIX OOPP 20240717 008500000030-00021+00046+00103+00107-00063-00122+00185+00185- 82CBOVIX VIX OOPP 20240717 008500000146-00197+00267+00264-00230-00207+00224-08860-009155680061805+ 81CBOVIX VIX OOPC 20240717 009000000027-00020+00037-00016+00018-00023+00048-00012+00010- 82CBOVIX VIX OOPC 20240717 009000000026+00059-00007+00003-00029+00026-00010+00702+009278390000395+ 81CBOVIX VIX OOPP 20240717 009000000028-00019+00049+00102+00106-00064-00125+00185+00185- 82CBOVIX VIX OOPP 20240717 009000000148-00201+00267+00265-00233-00209+00225-08921-009278390066581+ 81CBOVIX VIX OOPC 20240717 009500000026-00019+00035-00015+00018-00022+00045-00011+00010- 82CBOVIX VIX OOPC 20240717 009500000025+00056-00007+00003-00027+00024-00009+00649+009394780000365+ 81CBOVIX VIX OOPP 20240717 009500000027-00018+00051+00101+00106-00066-00128+00184+00185- 82CBOVIX VIX OOPP 20240717 009500000150-00204+00266+00265-00235-00211+00226-08973-009394780071363+ 81CBOVIX VIX OOPC 20240717 010000000025-00017+00033-00014+00017-00020+00042-00011+00010- 82CBOVIX VIX OOPC 20240717 010000000023+00052-00006+00003-00025+00022-00009+00598+009486560000335+ 81CBOVIX VIX OOPP 20240717 010000000026-00016+00053+00100+00105-00068-00130+00183+00185- 82CBOVIX VIX OOPP 20240717 010000000152-00207+00266+00265-00237-00213+00226-09024-009486560076145+ 81CBOVIX VIX OOPC 20240717 011000000022-00015+00030-00013+00015-00018+00038-00009+00009- 82CBOVIX VIX OOPC 20240717 011000000020+00047-00006+00003-00021+00019-00007+00513+009651260000285+ 81CBOVIX VIX OOPP 20240717 011000000023-00014+00056+00098+00103-00071-00135+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000156-00213+00266+00265-00241-00215+00228-09110-009651260085719+ 81CBOVIX VIX OOPC 20240717 012000000020-00013+00027-00011+00014-00015+00034-00009+00008- 82CBOVIX VIX OOPC 20240717 012000000017+00042-00006+00003-00019+00016-00006+00444+009794120000245+ 81CBOVIX VIX OOPP 20240717 012000000021-00012+00059+00097+00102-00073-00139+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000158-00218+00265+00265-00244-00218+00229-09179-009794120095302+ 81CBOVIX VIX OOPC 20240717 013000000018-00012+00024-00010+00013-00014+00031-00008+00008- 82CBOVIX VIX OOPC 20240717 013000000015+00038-00005+00003-00016+00015-00006+00392+009942090000216+ 81CBOVIX VIX OOPP 20240717 013000000020-00010+00061+00095+00101-00075-00142+00180+00183- 82CBOVIX VIX OOPP 20240717 013000000160-00222+00265+00266-00246-00220+00230-09230-009942090104897+ 81CBOVIX VIX OOPC 20240717 014000000017-00011+00023-00009+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20240717 014000000014+00036-00005+00003-00015+00014-00005+00364+010147030000202+ 81CBOVIX VIX OOPP 20240717 014000000019-00010+00062+00095+00101-00076-00143+00180+00183- 82CBOVIX VIX OOPP 20240717 014000000161-00224+00264+00266-00247-00221+00230-09258-010147030114506+ 81CBOVIX VIX OOPC 20240717 015000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20240717 015000000013+00033-00005+00003-00014+00013-00005+00338+010320770000188+ 81CBOVIX VIX OOPP 20240717 015000000018-00009+00064+00094+00100-00077-00145+00179+00183- 82CBOVIX VIX OOPP 20240717 015000000162-00226+00264+00266-00248-00222+00230-09285-010320770124116+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001000000436+00654-00654-00654+00654+00589-00245+09998+019997470008174+ 81CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000+00000+00000+00300-00000+019997470000000+ 81CBOVIXW VIX OOPC 20231101 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001050000436+00654-00654-00654+00654+00589-00230+09998+019201200007674+ 81CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00000+00000+00000+00315-00000+019201200000000+ 81CBOVIXW VIX OOPC 20231101 001100000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001100000436+00654-00654-00654+00654+00589-00215+09998+018409920007174+ 81CBOVIXW VIX OOPP 20231101 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001100000000+00000+00000+00000+00000+00000+00330-00000+018409920000000+ 81CBOVIXW VIX OOPC 20231101 001150000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001150000436+00654-00654-00654+00654+00589-00200+09998+017620670006674+ 81CBOVIXW VIX OOPP 20231101 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001150000000+00000+00000+00000+00000+00000+00345-00000+017620670000000+ 81CBOVIXW VIX OOPC 20231101 001200000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001200000436+00654-00654-00617+00617+00589-00185+09998+016830360006174+ 81CBOVIXW VIX OOPP 20231101 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001200000000+00000+00000+00036-00036-00000+00360-00000+016830360000000+ 81CBOVIXW VIX OOPC 20231101 001250000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001250000436+00654-00654-00567+00567+00589-00170+09998+016035760005674+ 81CBOVIXW VIX OOPP 20231101 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001250000000+00000+00000+00086-00086-00000+00375-00000+016035760000000+ 81CBOVIXW VIX OOPC 20231101 001300000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001300000436+00654-00654-00517+00517+00589-00155+09998+015233340005174+ 81CBOVIXW VIX OOPP 20231101 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001300000000+00000+00000+00136-00136-00000+00390-00000+015233340000000+ 81CBOVIXW VIX OOPC 20231101 001350000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231101 001350000436+00654-00654-00467+00467+00589-00140+09998+014419110004674+ 81CBOVIXW VIX OOPP 20231101 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001350000000+00000+00000+00186-00186-00000+00405-00000+014419110000000+ 81CBOVIXW VIX OOPC 20231101 001400000000-00000-00218-00218-00218+00218+00436-00436-00417+ 82CBOVIXW VIX OOPC 20231101 001400000417+00654-00654-00417+00417+00589-00125+09997+013588410004174+ 81CBOVIXW VIX OOPP 20231101 001400000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231101 001400000018-00000+00000+00236-00236-00000+00420-00001-013588410000000+ 81CBOVIXW VIX OOPC 20231101 001450000000-00000-00218-00218-00218+00218+00436-00436-00367+ 82CBOVIXW VIX OOPC 20231101 001450000367+00654-00654-00367+00367+00589-00110+09995+012735610003675+ 81CBOVIXW VIX OOPP 20231101 001450000000+00000+00000+00000+00000+00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20231101 001450000068-00000+00000+00286-00286-00000+00435-00003-012735610000000+ 81CBOVIXW VIX OOPC 20231101 001500000000-00000-00218-00218-00218+00218+00436-00436-00317+ 82CBOVIXW VIX OOPC 20231101 001500000317+00654-00654-00317+00317+00589-00095+09989+011853590003175+ 81CBOVIXW VIX OOPP 20231101 001500000000+00000+00000+00000+00000+00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20231101 001500000118-00000+00000+00336-00336-00000+00450-00008-011853590000000+ 81CBOVIXW VIX OOPC 20231101 001600000000+00000+00218-00218-00218+00218+00436-00436-00218+ 82CBOVIXW VIX OOPC 20231101 001600000218+00654-00654-00218+00218+00589-00065+09931+009960920002177+ 81CBOVIXW VIX OOPP 20231101 001600000000+00000+00000+00000+00000-00000-00000+00000+00218- 82CBOVIXW VIX OOPP 20231101 001600000218-00000+00000+00436-00436-00000+00480-00067-009960920000002+ 81CBOVIXW VIX OOPC 20231101 001700000001+00001+00217-00217-00119+00119+00435-00435-00119+ 82CBOVIXW VIX OOPC 20231101 001700000119+00653-00653-00119+00119+00588-00036+09517+007774060001190+ 81CBOVIXW VIX OOPP 20231101 001700000002+00002+00002+00002+00099-00099-00002+00002+00317- 82CBOVIXW VIX OOPP 20231101 001700000317-00002+00002+00535-00535-00000+00509-00481-007774060000015+ 81CBOVIXW VIX OOPC 20231101 001800000011+00011+00207-00207-00029+00029+00425-00425-00029+ 82CBOVIXW VIX OOPC 20231101 001800000029+00643-00643-00029+00029+00585-00009+06520+004885660000285+ 81CBOVIXW VIX OOPP 20231101 001800000011+00011+00011+00011+00190-00190-00011+00011+00408- 82CBOVIXW VIX OOPP 20231101 001800000408-00011+00011+00626-00626-00003+00536-03477-004885660000110+ 81CBOVIXW VIX OOPC 20231101 001900000005+00005+00130-00130-00005+00005+00349-00349-00005+ 82CBOVIXW VIX OOPC 20231101 001900000005+00567-00567-00005+00005+00562-00002+01378+007644040000050+ 81CBOVIXW VIX OOPP 20231101 001900000005+00005+00087+00087+00213-00213-00087+00087+00431- 82CBOVIXW VIX OOPP 20231101 001900000431-00087+00087+00649-00649-00026+00543-08619-007644040000875+ 81CBOVIXW VIX OOPC 20231101 002000000003+00003+00032-00032-00003+00003+00250-00250-00003+ 82CBOVIXW VIX OOPC 20231101 002000000003+00469-00469-00003+00003+00533-00001+00633+011736420000030+ 81CBOVIXW VIX OOPP 20231101 002000000003+00003+00185+00185+00215-00215-00185+00185+00433- 82CBOVIXW VIX OOPP 20231101 002000000433-00185+00185+00651-00651-00056+00544-09365-011736420001855+ 81CBOVIXW VIX OOPC 20231101 002100000003+00003+00003+00003+00003+00003+00151-00151-00003+ 82CBOVIXW VIX OOPC 20231101 002100000003+00369-00369-00003+00003+00503-00001+00434+015746030000026+ 81CBOVIXW VIX OOPP 20231101 002100000003+00003+00221+00221+00215-00215-00285+00285+00433- 82CBOVIXW VIX OOPP 20231101 002100000433-00285+00285+00651-00651-00086+00544-09564-015746030002850+ 81CBOVIXW VIX OOPC 20231101 002200000002+00002+00002+00002+00002+00002+00051-00051-00002+ 82CBOVIXW VIX OOPC 20231101 002200000002+00269-00269-00002+00002+00473-00001+00315+019119690000022+ 81CBOVIXW VIX OOPP 20231101 002200000002+00002+00220+00220+00216-00216-00385+00385+00434- 82CBOVIXW VIX OOPP 20231101 002200000434-00385+00385+00652-00652-00115+00544-09683-019119690003846+ 81CBOVIXW VIX OOPC 20231101 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231101 002300000002+00170-00170-00002+00002+00443-00001+00231+021942430000017+ 81CBOVIXW VIX OOPP 20231101 002300000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20231101 002300000434-00484+00484+00652-00652-00145+00544-09767-021942430004842+ 81CBOVIXW VIX OOPC 20231101 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231101 002400000001+00070-00070-00001+00001+00413-00000+00165+024218750000013+ 81CBOVIXW VIX OOPP 20231101 002400000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20231101 002400000435-00584+00584+00653-00653-00175+00545-09832-024218750005837+ 81CBOVIXW VIX OOPC 20231101 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231101 002500000001+00001+00001+00001+00001+00384-00000+00110+025859730000009+ 81CBOVIXW VIX OOPP 20231101 002500000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20231101 002500000435-00655+00655+00653-00653-00205+00545-09888-025859730006833+ 81CBOVIXW VIX OOPC 20231101 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 002600000000+00000+00000+00000+00000+00354-00000+00060+026532160000005+ 81CBOVIXW VIX OOPP 20231101 002600000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 002600000436-00654+00654+00654-00654-00235+00545-09938-026532160007829+ 81CBOVIXW VIX OOPC 20231101 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 002700000000+00000+00000+00000+00000+00324-00000+00027+026532160000002+ 81CBOVIXW VIX OOPP 20231101 002700000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 002700000436-00654+00654+00654-00654-00265+00545-09971-026532160008826+ 81CBOVIXW VIX OOPC 20231101 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 002800000000+00000+00000+00000+00000+00294-00000+00011+026532160000001+ 81CBOVIXW VIX OOPP 20231101 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 002800000436-00654+00654+00654-00654-00295+00545-09986-026532160009824+ 81CBOVIXW VIX OOPC 20231101 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 002900000000+00000+00000+00000+00000+00264-00000+00004+026532160000000+ 81CBOVIXW VIX OOPP 20231101 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 002900000436-00654+00654+00654-00654-00325+00545-09993-026532160010824+ 81CBOVIXW VIX OOPC 20231101 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003000000000+00000+00000+00000+00000+00234-00000+00001+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003000000436-00654+00654+00654-00654-00355+00545-09996-026532160011823+ 81CBOVIXW VIX OOPC 20231101 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003100000000+00000+00000+00000+00000+00204-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003100000436-00654+00654+00654-00654-00385+00545-09997-026532160012823+ 81CBOVIXW VIX OOPC 20231101 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003200000000+00000+00000+00000+00000+00174-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003200000436-00654+00654+00654-00654-00415+00545-09998-026532160013823+ 81CBOVIXW VIX OOPC 20231101 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003300000000+00000+00000+00000+00000+00144-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003300000436-00654+00654+00654-00654-00445+00545-09998-026532160014823+ 81CBOVIXW VIX OOPC 20231101 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003400000000+00000+00000+00000+00000+00114-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003400000436-00654+00654+00654-00654-00475+00545-09998-026532160015823+ 81CBOVIXW VIX OOPC 20231101 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003500000000+00000+00000+00000+00000+00084-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003500000436-00654+00654+00654-00654-00505+00545-09998-026532160016823+ 81CBOVIXW VIX OOPC 20231101 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003600000000+00000+00000+00000+00000+00054-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003600000436-00654+00654+00654-00654-00535+00545-09998-026532160017822+ 81CBOVIXW VIX OOPC 20231101 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003700000000+00000+00000+00000+00000+00024-00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003700000436-00654+00654+00654-00654-00565+00545-09998-026532160018822+ 81CBOVIXW VIX OOPC 20231101 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003800000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003800000436-00654+00654+00654-00654-00589+00545-09998-026532160019822+ 81CBOVIXW VIX OOPC 20231101 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 003900000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 003900000436-00654+00654+00654-00654-00589+00545-09998-026532160020822+ 81CBOVIXW VIX OOPC 20231101 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 004000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 004000000436-00654+00654+00654-00654-00589+00545-09998-026532160021822+ 81CBOVIXW VIX OOPC 20231101 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 004250000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 004250000436-00654+00654+00654-00654-00588+00545-09998-026532160024321+ 81CBOVIXW VIX OOPC 20231101 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 004500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 004500000436-00654+00654+00654-00654-00588+00545-09998-026532160026821+ 81CBOVIXW VIX OOPC 20231101 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 004750000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 004750000436-00654+00654+00654-00654-00588+00545-09998-026532160029321+ 81CBOVIXW VIX OOPC 20231101 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 005000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 005000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 005000000436-00654+00654+00654-00654-00588+00545-09998-026532160031820+ 81CBOVIXW VIX OOPC 20231101 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 005500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 005500000437-00653+00653+00655-00655-00588+00545-09998-026532160036820+ 81CBOVIXW VIX OOPC 20231101 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 006000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 006000000437-00653+00653+00655-00655-00588+00545-09998-026532160041819+ 81CBOVIXW VIX OOPC 20231101 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 006500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 006500000437-00653+00653+00655-00655-00588+00545-09998-026532160046818+ 81CBOVIXW VIX OOPC 20231101 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 007000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 007000000437-00653+00653+00655-00655-00588+00545-09998-026532160051817+ 81CBOVIXW VIX OOPC 20231101 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 007500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 007500000437-00653+00653+00655-00655-00588+00545-09998-026532160056817+ 81CBOVIXW VIX OOPC 20231101 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 008000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 008000000437-00653+00653+00655-00655-00588+00545-09998-026532160061816+ 81CBOVIXW VIX OOPC 20231101 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 008500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 008500000437-00653+00653+00655-00655-00588+00545-09998-026532160066815+ 81CBOVIXW VIX OOPC 20231101 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 009000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 009000000437-00653+00653+00655-00655-00588+00545-09998-026532160071814+ 81CBOVIXW VIX OOPC 20231101 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 009500000437-00653+00653+00655-00655-00588+00545-09998-026532160076814+ 81CBOVIXW VIX OOPC 20231101 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00000+00000+00000+00000+00000+00000+00000+026532160000000+ 81CBOVIXW VIX OOPP 20231101 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 010000000437-00653+00653+00655-00655-00588+00545-09998-026532160081813+ 81CBOVIXW VIX OOPC 20231108 001000000000-00000-00218-00218-00217+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231108 001000000435+00653-00653-00627+00646+00588-00243+09986+011328920008116+ 81CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00026-00007-00000+00299-00001-011328920000000+ 81CBOVIXW VIX OOPC 20231108 001050000000-00000-00218-00218-00217+00218+00436-00436-00428+ 82CBOVIXW VIX OOPC 20231108 001050000435+00653-00653-00614+00639+00588-00228+09985+010966870007616+ 81CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00039-00014-00000+00314-00002-010966870000000+ 81CBOVIXW VIX OOPC 20231108 001100000000-00000-00218-00218-00216+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231108 001100000434+00653-00653-00598+00627+00588-00214+09982+010610170007117+ 81CBOVIXW VIX OOPP 20231108 001100000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231108 001100000001-00000+00000+00056-00027-00000+00329-00005-010610170000000+ 81CBOVIXW VIX OOPC 20231108 001150000000-00000-00218-00218-00215+00218+00436-00436-00418+ 82CBOVIXW VIX OOPC 20231108 001150000433+00653-00653-00576+00608+00588-00199+09977+010257750006618+ 81CBOVIXW VIX OOPP 20231108 001150000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231108 001150000003-00000+00000+00077-00045-00000+00344-00010-010257750000001+ 81CBOVIXW VIX OOPC 20231108 001200000001-00000+00218-00218-00213+00218+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231108 001200000430+00653-00653-00550+00582+00588-00184+09968+009908580006119+ 81CBOVIXW VIX OOPP 20231108 001200000001-00000+00000+00000+00005-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231108 001200000005-00000+00000+00103-00072-00000+00359-00019-009908580000002+ 81CBOVIXW VIX OOPC 20231108 001250000001-00000+00218-00218-00210+00218+00435-00435-00398+ 82CBOVIXW VIX OOPC 20231108 001250000425+00653-00653-00520+00547+00588-00169+09953+009561710005621+ 81CBOVIXW VIX OOPP 20231108 001250000001-00000+00000+00000+00007-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20231108 001250000011-00000+00000+00134-00106-00000+00374-00034-009561710000003+ 81CBOVIXW VIX OOPC 20231108 001300000001-00000+00218-00217-00207+00218+00435-00435-00382+ 82CBOVIXW VIX OOPC 20231108 001300000416+00653-00653-00485+00507+00588-00154+09927+009216140005124+ 81CBOVIXW VIX OOPP 20231108 001300000001-00001+00000+00001+00011-00000-00000+00001+00053- 82CBOVIXW VIX OOPP 20231108 001300000020-00001+00001+00169-00147-00000+00389-00061-009216140000005+ 81CBOVIXW VIX OOPC 20231108 001350000002-00001+00217-00217-00201+00217+00435-00435-00364+ 82CBOVIXW VIX OOPC 20231108 001350000401+00653-00653-00446+00461+00588-00139+09883+008870930004628+ 81CBOVIXW VIX OOPP 20231108 001350000002-00001+00000+00001+00016-00001-00001+00001+00072- 82CBOVIXW VIX OOPP 20231108 001350000035-00001+00001+00208-00192-00000+00404-00104-008870930000009+ 81CBOVIXW VIX OOPC 20231108 001400000003-00001+00217-00216-00194+00216+00434-00434-00340+ 82CBOVIXW VIX OOPC 20231108 001400000378+00652-00652-00404+00413+00588-00124+09814+008525050004135+ 81CBOVIXW VIX OOPP 20231108 001400000003-00001+00001+00001+00023-00002-00001+00001+00095- 82CBOVIXW VIX OOPP 20231108 001400000057-00001+00002+00250-00240-00000+00419-00174-008525050000015+ 81CBOVIXW VIX OOPC 20231108 001450000004-00002+00216-00215-00185+00214+00433-00433-00313+ 82CBOVIXW VIX OOPC 20231108 001450000348+00651-00651-00359+00365+00587-00109+09704+008177460003646+ 81CBOVIXW VIX OOPP 20231108 001450000004-00002+00002+00002+00033-00004-00002+00002+00122- 82CBOVIXW VIX OOPP 20231108 001450000088-00002+00003+00294-00289-00001+00434-00284-008177460000025+ 81CBOVIXW VIX OOPC 20231108 001500000007-00005+00214-00212-00170+00207+00430-00430-00280+ 82CBOVIXW VIX OOPC 20231108 001500000309+00648-00648-00314+00318+00586-00095+09436+008335640003176+ 81CBOVIXW VIX OOPP 20231108 001500000007-00005+00003+00005+00047-00011-00005+00005+00156- 82CBOVIXW VIX OOPP 20231108 001500000126-00005+00006+00339-00336-00002+00448-00552-008335640000055+ 81CBOVIXW VIX OOPC 20231108 001600000011-00011+00209-00204-00139+00183+00423-00422-00210+ 82CBOVIXW VIX OOPC 20231108 001600000225+00640-00640-00225+00226+00584-00068+08738+007711430002258+ 81CBOVIXW VIX OOPP 20231108 001600000011-00011+00009+00013+00079-00035-00013+00013+00225- 82CBOVIXW VIX OOPP 20231108 001600000210-00013+00014+00428-00428-00004+00475-01249-007711430000135+ 81CBOVIXW VIX OOPC 20231108 001700000017-00023+00195-00182-00099+00136+00402-00400-00142+ 82CBOVIXW VIX OOPC 20231108 001700000148+00618-00617-00148+00148+00577-00045+07307+007724580001484+ 81CBOVIXW VIX OOPP 20231108 001700000017-00023+00023+00036+00119-00082-00033+00036+00294- 82CBOVIXW VIX OOPP 20231108 001700000287-00036+00036+00505-00505-00011+00498-02680-007724580000360+ 81CBOVIXW VIX OOPC 20231108 001800000019-00031+00169-00140-00065+00091+00362-00353-00092+ 82CBOVIXW VIX OOPC 20231108 001800000095+00572-00570-00095+00095+00563-00029+05462+008370420000955+ 81CBOVIXW VIX OOPP 20231108 001800000019-00031+00049+00078+00153-00126-00074+00083+00344- 82CBOVIXW VIX OOPP 20231108 001800000340-00081+00083+00558-00558-00025+00514-04525-008370420000830+ 81CBOVIXW VIX OOPC 20231108 001900000018-00029+00140-00093-00042+00059+00312-00290-00058+ 82CBOVIXW VIX OOPC 20231108 001900000060+00513-00506-00060+00061+00544-00018+03858+008966570000605+ 81CBOVIXW VIX OOPP 20231108 001900000018-00029+00078+00125+00176-00159-00124+00146+00377- 82CBOVIXW VIX OOPP 20231108 001900000375-00141+00148+00593-00593-00044+00525-06129-008966570001479+ 81CBOVIXW VIX OOPC 20231108 002000000016-00025+00112-00057-00030+00043+00260-00220-00042+ 82CBOVIXW VIX OOPC 20231108 002000000044+00444-00424-00044+00044+00519-00013+02807+010158280000440+ 81CBOVIXW VIX OOPP 20231108 002000000016-00025+00105+00161+00188-00175-00175+00216+00393- 82CBOVIXW VIX OOPP 20231108 002000000392-00209+00229+00609-00609-00069+00530-07180-010158280002313+ 81CBOVIXW VIX OOPC 20231108 002100000013-00020+00090-00035-00022+00032+00216-00162-00032+ 82CBOVIXW VIX OOPC 20231108 002100000033+00380-00345-00033+00033+00492-00010+02098+011190240000330+ 81CBOVIXW VIX OOPP 20231108 002100000013-00020+00127+00183+00196-00186-00220+00274+00404- 82CBOVIXW VIX OOPP 20231108 002100000403-00273+00309+00620-00620-00096+00533-07890-011190240003202+ 81CBOVIXW VIX OOPC 20231108 002200000011-00016+00073-00021-00016+00024+00178-00117-00023+ 82CBOVIXW VIX OOPC 20231108 002200000024+00324-00274-00024+00024+00465-00007+01572+011972140000245+ 81CBOVIXW VIX OOPP 20231108 002200000011-00016+00145+00196+00202-00194-00257+00318+00412- 82CBOVIXW VIX OOPP 20231108 002200000411-00329+00379+00629-00629-00123+00536-08415-011972140004115+ 81CBOVIXW VIX OOPC 20231108 002300000009-00014+00059-00013-00012+00019+00148-00086-00019+ 82CBOVIXW VIX OOPC 20231108 002300000019+00276-00216-00019+00019+00436-00006+01235+012858190000195+ 81CBOVIXW VIX OOPP 20231108 002300000009-00014+00158+00204+00205-00199-00287+00349+00417- 82CBOVIXW VIX OOPP 20231108 002300000416-00377+00438+00634-00634-00152+00537-08752-012858190005064+ 81CBOVIXW VIX OOPC 20231108 002400000008-00012+00050-00009-00011+00017+00126-00066-00016+ 82CBOVIXW VIX OOPC 20231108 002400000017+00238-00172-00017+00017+00407-00005+01043+013951830000172+ 81CBOVIXW VIX OOPP 20231108 002400000008-00012+00167+00209+00207-00201-00309+00369+00419- 82CBOVIXW VIX OOPP 20231108 002400000418-00415+00481+00636-00636-00181+00538-08944-013951830006040+ 81CBOVIXW VIX OOPC 20231108 002500000007-00011+00043-00006-00009+00015+00109-00052-00014+ 82CBOVIXW VIX OOPC 20231108 002500000015+00207-00139-00015+00015+00379-00005+00894+014943400000152+ 81CBOVIXW VIX OOPP 20231108 002500000007-00011+00175+00212+00208-00203-00327+00384+00421- 82CBOVIXW VIX OOPP 20231108 002500000420-00446+00514+00638-00638-00209+00538-09093-014943400007019+ 81CBOVIXW VIX OOPC 20231108 002600000006-00010+00037-00004-00008+00013+00094-00041-00012+ 82CBOVIXW VIX OOPC 20231108 002600000013+00180-00113-00013+00013+00352-00004+00763+015770820000133+ 81CBOVIXW VIX OOPP 20231108 002600000006-00009+00181+00214+00210-00205-00342+00395+00423- 82CBOVIXW VIX OOPP 20231108 002600000422-00473+00540+00640-00640-00236+00539-09224-015770820007999+ 81CBOVIXW VIX OOPC 20231108 002700000005-00008+00032-00003-00007+00011+00081-00032-00011+ 82CBOVIXW VIX OOPC 20231108 002700000011+00157-00092-00011+00011+00325-00003+00645+016437030000113+ 81CBOVIXW VIX OOPP 20231108 002700000005-00008+00186+00215+00211-00207-00355+00403+00425- 82CBOVIXW VIX OOPP 20231108 002700000424-00496+00562+00642-00642-00263+00540-09342-016437030008978+ 81CBOVIXW VIX OOPC 20231108 002800000004-00007+00027-00001-00006+00009+00069-00025-00009+ 82CBOVIXW VIX OOPC 20231108 002800000009+00136-00074-00009+00009+00300-00003+00536+016935580000094+ 81CBOVIXW VIX OOPP 20231108 002800000004-00007+00191+00216+00212-00209-00366+00410+00427- 82CBOVIXW VIX OOPP 20231108 002800000426-00517+00579+00644-00644-00288+00540-09451-016935580009957+ 81CBOVIXW VIX OOPC 20231108 002900000003-00006+00023-00001-00005+00008+00060-00020-00007+ 82CBOVIXW VIX OOPC 20231108 002900000008+00119-00061-00008+00008+00276-00002+00456+017474950000080+ 81CBOVIXW VIX OOPP 20231108 002900000004-00006+00195+00217+00213-00210-00376+00415+00428- 82CBOVIXW VIX OOPP 20231108 002900000428-00534+00593+00646-00645-00312+00541-09531-017474950010943+ 81CBOVIXW VIX OOPC 20231108 003000000003-00006+00021-00000-00004+00007+00053-00017-00007+ 82CBOVIXW VIX OOPC 20231108 003000000007+00107-00052-00007+00007+00255-00002+00413+018216090000075+ 81CBOVIXW VIX OOPP 20231108 003000000003-00006+00197+00217+00213-00211-00382+00419+00429- 82CBOVIXW VIX OOPP 20231108 003000000428-00547+00601+00646-00646-00333+00541-09574-018216090011936+ 81CBOVIXW VIX OOPC 20231108 003100000003-00005+00018-00000+00004+00007+00048-00014-00006+ 82CBOVIXW VIX OOPC 20231108 003100000007+00096-00044-00007+00007+00235-00002+00374+018886690000069+ 81CBOVIXW VIX OOPP 20231108 003100000003-00005+00199+00218+00214-00211-00387+00421+00429- 82CBOVIXW VIX OOPP 20231108 003100000429-00557+00609+00647-00647-00353+00541-09613-018886690012929+ 81CBOVIXW VIX OOPC 20231108 003200000002-00005+00017-00000+00004+00006+00043-00012-00006+ 82CBOVIXW VIX OOPC 20231108 003200000006+00086-00038-00006+00006+00217-00002+00338+019489430000063+ 81CBOVIXW VIX OOPP 20231108 003200000003-00005+00201+00218+00214-00212-00392+00423+00430- 82CBOVIXW VIX OOPP 20231108 003200000429-00567+00615+00647-00647-00371+00541-09649-019489430013922+ 81CBOVIXW VIX OOPC 20231108 003300000002-00004+00015-00000+00003+00006+00039-00010-00005+ 82CBOVIXW VIX OOPC 20231108 003300000006+00078-00033-00006+00006+00200-00002+00305+020037620000058+ 81CBOVIXW VIX OOPP 20231108 003300000002-00004+00203+00218+00215-00212-00397+00425+00430- 82CBOVIXW VIX OOPP 20231108 003300000430-00575+00620+00648-00648-00388+00541-09682-020037620014915+ 81CBOVIXW VIX OOPC 20231108 003400000002-00004+00013-00001+00003+00005+00035-00009-00005+ 82CBOVIXW VIX OOPC 20231108 003400000005+00070-00028-00005+00005+00184-00002+00274+020521500000052+ 81CBOVIXW VIX OOPP 20231108 003400000002-00004+00204+00218+00215-00213-00401+00427+00431- 82CBOVIXW VIX OOPP 20231108 003400000431-00583+00625+00648-00648-00404+00541-09713-020521500015909+ 81CBOVIXW VIX OOPC 20231108 003500000002-00004+00012-00001+00003+00005+00031-00007-00004+ 82CBOVIXW VIX OOPC 20231108 003500000005+00063-00025-00005+00005+00170-00001+00249+021010740000048+ 81CBOVIXW VIX OOPP 20231108 003500000002-00004+00206+00218+00215-00213-00404+00428+00431- 82CBOVIXW VIX OOPP 20231108 003500000431-00590+00628+00649-00649-00418+00542-09739-021010740016903+ 81CBOVIXW VIX OOPC 20231108 003600000002-00003+00011-00001+00003+00004+00028-00006-00004+ 82CBOVIXW VIX OOPC 20231108 003600000004+00058-00022-00004+00004+00157-00001+00225+021447240000044+ 81CBOVIXW VIX OOPP 20231108 003600000002-00003+00207+00218+00215-00214-00407+00429+00432- 82CBOVIXW VIX OOPP 20231108 003600000431-00596+00631+00649-00649-00431+00542-09762-021447240017898+ 81CBOVIXW VIX OOPC 20231108 003700000001-00003+00010-00001+00002+00004+00026-00006-00004+ 82CBOVIXW VIX OOPC 20231108 003700000004+00054-00020-00004+00004+00146-00001+00214+022046600000042+ 81CBOVIXW VIX OOPP 20231108 003700000002-00003+00207+00218+00216-00214-00409+00430+00432- 82CBOVIXW VIX OOPP 20231108 003700000432-00600+00633+00649-00649-00442+00542-09773-022046600018895+ 81CBOVIXW VIX OOPC 20231108 003800000001-00003+00009-00001+00002+00004+00025-00005-00004+ 82CBOVIXW VIX OOPC 20231108 003800000004+00050-00018-00004+00004+00136-00001+00204+022617620000041+ 81CBOVIXW VIX OOPP 20231108 003800000002-00003+00208+00218+00216-00214-00411+00430+00432- 82CBOVIXW VIX OOPP 20231108 003800000432-00603+00635+00650-00650-00452+00542-09783-022617620019893+ 81CBOVIXW VIX OOPC 20231108 003900000001-00003+00009-00001+00002+00004+00023-00005-00004+ 82CBOVIXW VIX OOPC 20231108 003900000004+00047-00016-00004+00004+00127-00001+00194+023161300000040+ 81CBOVIXW VIX OOPP 20231108 003900000001-00003+00209+00218+00216-00214-00412+00431+00432- 82CBOVIXW VIX OOPP 20231108 003900000432-00606+00637+00650-00650-00461+00542-09793-023161300020890+ 81CBOVIXW VIX OOPC 20231108 004000000001-00003+00008-00001+00002+00004+00022-00004-00003+ 82CBOVIXW VIX OOPC 20231108 004000000004+00044-00015-00004+00004+00119-00001+00185+023678820000038+ 81CBOVIXW VIX OOPP 20231108 004000000001-00003+00209+00218+00216-00214-00414+00431+00432- 82CBOVIXW VIX OOPP 20231108 004000000432-00609+00638+00650-00650-00469+00542-09802-023678820021888+ 81CBOVIXW VIX OOPC 20231108 004250000001-00003+00007-00001+00002+00003+00019-00003-00003+ 82CBOVIXW VIX OOPC 20231108 004250000003+00037-00012-00003+00004+00102-00001+00164+024865290000035+ 81CBOVIXW VIX OOPP 20231108 004250000001-00002+00210+00218+00216-00215-00417+00432+00433- 82CBOVIXW VIX OOPP 20231108 004250000432-00616+00641+00650-00650-00486+00542-09823-024865290024382+ 81CBOVIXW VIX OOPC 20231108 004500000001-00003+00006-00001+00002+00003+00016-00003-00003+ 82CBOVIXW VIX OOPC 20231108 004500000003+00032-00010-00003+00003+00087-00001+00146+025909160000032+ 81CBOVIXW VIX OOPP 20231108 004500000001-00002+00211+00218+00216-00215-00419+00432+00433- 82CBOVIXW VIX OOPP 20231108 004500000433-00621+00643+00651-00651-00501+00542-09842-025909160026875+ 81CBOVIXW VIX OOPC 20231108 004750000001-00002+00005-00001+00002+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20231108 004750000003+00028-00008-00003+00003+00075-00001+00128+026819920000029+ 81CBOVIXW VIX OOPP 20231108 004750000001-00002+00212+00218+00217-00215-00421+00433+00433- 82CBOVIXW VIX OOPP 20231108 004750000433-00625+00645+00651-00651-00512+00542-09859-026819920029369+ 81CBOVIXW VIX OOPC 20231108 005000000000-00002+00005-00001+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20231108 005000000003+00024-00007-00002+00003+00065-00001+00112+027602740000025+ 81CBOVIXW VIX OOPP 20231108 005000000001-00002+00213+00218+00217-00216-00423+00433+00434- 82CBOVIXW VIX OOPP 20231108 005000000434-00629+00646+00651-00651-00522+00542-09875-027602740031863+ 81CBOVIXW VIX OOPC 20231108 005500000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20231108 005500000002+00018-00004-00002+00002+00049-00001+00083+028781200000019+ 81CBOVIXW VIX OOPP 20231108 005500000001-00001+00214+00218+00217-00217-00426+00434+00434- 82CBOVIXW VIX OOPP 20231108 005500000434-00635+00648+00652-00652-00539+00542-09904-028781200036851+ 81CBOVIXW VIX OOPC 20231108 006000000000-00001+00002-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231108 006000000001+00013-00003-00001+00001+00038-00000+00063+029816400000015+ 81CBOVIXW VIX OOPP 20231108 006000000001-00001+00215+00218+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231108 006000000435-00639+00650+00653-00652-00550+00543-09924-029816400041840+ 81CBOVIXW VIX OOPC 20231108 006500000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231108 006500000001+00010-00002-00001+00001+00029-00000+00049+030737930000011+ 81CBOVIXW VIX OOPP 20231108 006500000001-00000+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231108 006500000435-00642+00650+00653-00653-00558+00543-09938-030737930046831+ 81CBOVIXW VIX OOPC 20231108 007000000000-00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231108 007000000001+00008-00002-00001+00001+00023-00000+00039+031567150000009+ 81CBOVIXW VIX OOPP 20231108 007000000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231108 007000000435-00644+00651+00653-00653-00564+00543-09949-031567150051823+ 81CBOVIXW VIX OOPC 20231108 007500000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231108 007500000001+00007-00001-00001+00001+00019-00000+00031+032320020000007+ 81CBOVIXW VIX OOPP 20231108 007500000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231108 007500000436-00646+00651+00653-00653-00569+00543-09956-032320020056815+ 81CBOVIXW VIX OOPC 20231108 008000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231108 008000000001+00005-00001-00001+00001+00015-00000+00025+033008750000006+ 81CBOVIXW VIX OOPP 20231108 008000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231108 008000000436-00647+00652+00654-00654-00572+00543-09962-033008750061808+ 81CBOVIXW VIX OOPC 20231108 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231108 008500000000+00004-00001-00000+00000+00013-00000+00021+033642860000005+ 81CBOVIXW VIX OOPP 20231108 008500000001-00001-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231108 008500000436-00648+00652+00654-00654-00575+00543-09966-033642860066801+ 81CBOVIXW VIX OOPC 20231108 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231108 009000000000+00004-00001-00000+00000+00010-00000+00018+034229970000004+ 81CBOVIXW VIX OOPP 20231108 009000000001-00001-00216+00217+00219-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231108 009000000436-00649+00652+00654-00654-00577+00543-09970-034229970071795+ 81CBOVIXW VIX OOPC 20231108 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231108 009500000000+00003-00000-00000+00000+00009-00000+00015+034776200000004+ 81CBOVIXW VIX OOPP 20231108 009500000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20231108 009500000436-00649+00652+00654-00654-00579+00543-09972-034776200076788+ 81CBOVIXW VIX OOPC 20231108 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231108 010000000000+00003-00000-00000+00000+00007-00000+00013+035286590000003+ 81CBOVIXW VIX OOPP 20231108 010000000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20231108 010000000436-00650+00652+00654-00654-00580+00543-09975-035286590081782+ 81CBOVIXW VIX OOPC 20231122 001000000001-00000-00218-00217-00214+00217+00435-00435-00422+ 82CBOVIXW VIX OOPC 20231122 001000000434+00652-00652-00611+00645+00587-00251+09959+008112830008374+ 81CBOVIXW VIX OOPP 20231122 001000000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00041-00007-00000+00299-00007-008112830000001+ 81CBOVIXW VIX OOPC 20231122 001050000001-00000+00218-00217-00212+00217+00435-00435-00417+ 82CBOVIXW VIX OOPC 20231122 001050000434+00652-00652-00596+00639+00587-00236+09953+007915370007876+ 81CBOVIXW VIX OOPP 20231122 001050000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231122 001050000001-00000+00000+00056-00013-00000+00314-00014-007915370000002+ 81CBOVIXW VIX OOPC 20231122 001100000002-00000+00218-00217-00210+00217+00435-00434-00409+ 82CBOVIXW VIX OOPC 20231122 001100000433+00652-00652-00579+00628+00587-00221+09942+007722400007379+ 81CBOVIXW VIX OOPP 20231122 001100000002-00000+00000-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20231122 001100000001-00000+00000+00073-00024-00000+00329-00024-007722400000003+ 81CBOVIXW VIX OOPC 20231122 001150000003-00000+00218-00217-00207+00218+00435-00434-00400+ 82CBOVIXW VIX OOPC 20231122 001150000432+00652-00652-00558+00612+00587-00206+09925+007533390006882+ 81CBOVIXW VIX OOPP 20231122 001150000003-00000+00000-00000+00011-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20231122 001150000003-00000+00000+00094-00039-00000+00343-00041-007533390000005+ 81CBOVIXW VIX OOPC 20231122 001200000004-00001+00218-00217-00202+00218+00434-00434-00389+ 82CBOVIXW VIX OOPC 20231122 001200000429+00651-00651-00534+00590+00587-00192+09898+007347870006387+ 81CBOVIXW VIX OOPP 20231122 001200000004-00001+00001-00001+00015-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20231122 001200000005-00001+00001+00118-00062-00000+00358-00069-007347870000008+ 81CBOVIXW VIX OOPC 20231122 001250000006-00001+00218-00216-00197+00218+00434-00433-00376+ 82CBOVIXW VIX OOPC 20231122 001250000424+00651-00651-00506+00561+00586-00177+09856+007165410005894+ 81CBOVIXW VIX OOPP 20231122 001250000006-00001+00001-00001+00020-00001+00001+00001+00059- 82CBOVIXW VIX OOPP 20231122 001250000010-00001+00001+00145-00091-00000+00373-00110-007165410000013+ 81CBOVIXW VIX OOPC 20231122 001300000008-00002+00218-00215-00191+00218+00434-00433-00360+ 82CBOVIXW VIX OOPC 20231122 001300000417+00650-00650-00476+00526+00586-00162+09794+006985620005403+ 81CBOVIXW VIX OOPP 20231122 001300000008-00002+00001-00002+00027-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20231122 001300000018-00002+00002+00176-00126-00001+00388-00172-006985620000021+ 81CBOVIXW VIX OOPC 20231122 001350000010-00003+00218-00214-00183+00218+00433-00431-00341+ 82CBOVIXW VIX OOPC 20231122 001350000404+00649-00649-00443+00485+00586-00148+09704+006808130004917+ 81CBOVIXW VIX OOPP 20231122 001350000010-00003+00001-00003+00035-00001+00002+00003+00094- 82CBOVIXW VIX OOPP 20231122 001350000030-00003+00003+00209-00167-00001+00402-00262-006808130000033+ 81CBOVIXW VIX OOPC 20231122 001400000013-00005+00218-00212-00173+00218+00432-00430-00320+ 82CBOVIXW VIX OOPC 20231122 001400000386+00648-00647-00407+00441+00585-00133+09577+006632610004436+ 81CBOVIXW VIX OOPP 20231122 001400000013-00005+00001-00005+00044-00000+00003+00005+00115- 82CBOVIXW VIX OOPP 20231122 001400000048-00004+00005+00245-00211-00002+00417-00390-006632610000050+ 81CBOVIXW VIX OOPC 20231122 001450000016-00007+00218-00210-00162+00216+00430-00427-00296+ 82CBOVIXW VIX OOPC 20231122 001450000362+00645-00645-00370+00395+00585-00119+09401+006458730003962+ 81CBOVIXW VIX OOPP 20231122 001450000016-00007+00000-00007+00055-00001-00005+00007+00138- 82CBOVIXW VIX OOPP 20231122 001450000072-00007+00008+00282-00256-00002+00431-00566-006458730000075+ 81CBOVIXW VIX OOPC 20231122 001500000019-00009+00217-00207-00151+00214+00428-00425-00271+ 82CBOVIXW VIX OOPC 20231122 001500000333+00643-00642-00331+00349+00584-00105+09210+006130880003489+ 81CBOVIXW VIX OOPP 20231122 001500000019-00010+00000+00010+00066-00004-00007+00010+00163- 82CBOVIXW VIX OOPP 20231122 001500000102-00009+00010+00321-00303-00003+00445-00756-006130880000100+ 81CBOVIXW VIX OOPC 20231122 001600000030-00026+00211-00184-00117+00193+00412-00401-00214+ 82CBOVIXW VIX OOPC 20231122 001600000264+00623-00619-00259+00273+00577-00082+08152+006923860002727+ 81CBOVIXW VIX OOPP 20231122 001600000030-00026+00006+00033+00100-00024-00023+00033+00221- 82CBOVIXW VIX OOPP 20231122 001600000170-00029+00033+00393-00379-00010+00468-01814-006923860000335+ 81CBOVIXW VIX OOPC 20231122 001700000036-00038+00201-00158-00089+00164+00393-00372-00164+ 82CBOVIXW VIX OOPC 20231122 001700000200+00598-00590-00195+00202+00568-00061+07066+006932140002021+ 81CBOVIXW VIX OOPP 20231122 001700000036-00038+00016+00060+00129-00053-00042+00062+00271- 82CBOVIXW VIX OOPP 20231122 001700000235-00054+00062+00457-00450-00019+00489-02901-006932140000625+ 81CBOVIXW VIX OOPC 20231122 001800000040-00046+00185-00116-00066+00134+00360-00318-00128+ 82CBOVIXW VIX OOPC 20231122 001800000158+00555-00532-00153+00160+00551-00048+05814+007868030001604+ 81CBOVIXW VIX OOPP 20231122 001800000040-00046+00032+00101+00151-00083-00074+00117+00307- 82CBOVIXW VIX OOPP 20231122 001800000276-00097+00120+00499-00492-00036+00502-04153-007868030001205+ 81CBOVIXW VIX OOPC 20231122 001900000040-00047+00168-00082-00050+00111+00327-00261-00102+ 82CBOVIXW VIX OOPC 20231122 001900000129+00509-00466-00124+00131+00530-00039+04814+008729640001309+ 81CBOVIXW VIX OOPP 20231122 001900000040-00047+00049+00136+00167-00106-00107+00174+00332- 82CBOVIXW VIX OOPP 20231122 001900000306-00143+00186+00528-00521-00057+00511-05153-008729640001907+ 81CBOVIXW VIX OOPC 20231122 002000000039-00045+00152-00057-00039+00093+00296-00212-00083+ 82CBOVIXW VIX OOPC 20231122 002000000105+00465-00401-00101+00107+00507-00032+04011+009382740001070+ 81CBOVIXW VIX OOPP 20231122 002000000039-00045+00065+00160+00179-00125-00138+00223+00352- 82CBOVIXW VIX OOPP 20231122 002000000329-00187+00251+00551-00545-00080+00518-05955-009382740002665+ 81CBOVIXW VIX OOPC 20231122 002100000037-00041+00136-00038-00029+00074+00266-00169-00064+ 82CBOVIXW VIX OOPC 20231122 002100000082+00423-00342-00079+00083+00484-00025+03285+009630850000831+ 81CBOVIXW VIX OOPP 20231122 002100000037-00041+00081+00179+00189-00143-00168+00265+00370- 82CBOVIXW VIX OOPP 20231122 002100000352-00229+00310+00573-00569-00102+00525-06682-009630850003423+ 81CBOVIXW VIX OOPC 20231122 002200000035-00036+00121-00025-00021+00060+00239-00134-00051+ 82CBOVIXW VIX OOPC 20231122 002200000066+00382-00286-00063+00067+00460-00020+02712+009987330000666+ 81CBOVIXW VIX OOPP 20231122 002200000035-00036+00096+00192+00196-00157-00196+00301+00383- 82CBOVIXW VIX OOPP 20231122 002200000369-00270+00365+00589-00585-00127+00530-07255-009987330004254+ 81CBOVIXW VIX OOPC 20231122 002300000032-00033+00110-00017-00018+00053+00216-00108-00045+ 82CBOVIXW VIX OOPC 20231122 002300000058+00348-00240-00055+00059+00434-00018+02352+010692400000588+ 81CBOVIXW VIX OOPP 20231122 002300000032-00033+00107+00200+00200-00164-00219+00327+00390- 82CBOVIXW VIX OOPP 20231122 002300000377-00304+00411+00597-00593-00153+00532-07615-010692400005174+ 81CBOVIXW VIX OOPC 20231122 002400000030-00030+00100-00011-00014+00046+00196-00087-00038+ 82CBOVIXW VIX OOPC 20231122 002400000050+00317-00202-00048+00051+00408-00015+02035+011224520000511+ 81CBOVIXW VIX OOPP 20231122 002400000030-00030+00118+00206+00203-00171-00239+00347+00397- 82CBOVIXW VIX OOPP 20231122 002400000384-00335+00450+00604-00601-00178+00535-07932-011224520006093+ 81CBOVIXW VIX OOPC 20231122 002500000028-00027+00091-00007-00012+00041+00178-00072-00033+ 82CBOVIXW VIX OOPC 20231122 002500000044+00289-00171-00042+00045+00384-00014+01780+011733790000450+ 81CBOVIXW VIX OOPP 20231122 002500000028-00027+00127+00210+00205-00177-00257+00363+00402- 82CBOVIXW VIX OOPP 20231122 002500000390-00363+00480+00610-00607-00203+00537-08186-011733790007029+ 81CBOVIXW VIX OOPC 20231122 002600000026-00025+00083-00004-00010+00037+00163-00060-00029+ 82CBOVIXW VIX OOPC 20231122 002600000040+00266-00147-00038+00040+00360-00012+01584+012259150000405+ 81CBOVIXW VIX OOPP 20231122 002600000026-00025+00134+00213+00207-00181-00272+00375+00405- 82CBOVIXW VIX OOPP 20231122 002600000395-00386+00505+00614-00612-00227+00538-08383-012259150007980+ 81CBOVIXW VIX OOPC 20231122 002700000024-00023+00076-00002-00009+00033+00150-00050-00026+ 82CBOVIXW VIX OOPC 20231122 002700000036+00245-00127-00034+00037+00338-00011+01418+012743110000366+ 81CBOVIXW VIX OOPP 20231122 002700000024-00023+00141+00215+00209-00184-00285+00384+00408- 82CBOVIXW VIX OOPP 20231122 002700000399-00407+00525+00618-00616-00249+00539-08548-012743110008939+ 81CBOVIXW VIX OOPC 20231122 002800000023-00021+00071-00001-00008+00031+00139-00044-00024+ 82CBOVIXW VIX OOPC 20231122 002800000034+00228-00112-00032+00034+00317-00010+01302+013298090000343+ 81CBOVIXW VIX OOPP 20231122 002800000023-00021+00146+00216+00210-00187-00295+00391+00410- 82CBOVIXW VIX OOPP 20231122 002800000401-00424+00540+00621-00618-00270+00540-08665-013298090009912+ 81CBOVIXW VIX OOPC 20231122 002900000022-00020+00066-00000-00007+00029+00130-00038-00022+ 82CBOVIXW VIX OOPC 20231122 002900000031+00212-00099-00029+00032+00298-00010+01195+013788660000319+ 81CBOVIXW VIX OOPP 20231122 002900000022-00020+00151+00217+00211-00189-00305+00397+00412- 82CBOVIXW VIX OOPP 20231122 002900000403-00440+00553+00623-00620-00289+00540-08771-013788660010885+ 81CBOVIXW VIX OOPC 20231122 003000000020-00019+00062-00001+00006+00026+00121-00033-00021+ 82CBOVIXW VIX OOPC 20231122 003000000029+00198-00087-00027+00030+00280-00009+01096+014218800000296+ 81CBOVIXW VIX OOPP 20231122 003000000021-00019+00155+00218+00211-00191-00314+00401+00414- 82CBOVIXW VIX OOPP 20231122 003000000406-00454+00564+00625-00623-00307+00541-08870-014218800011858+ 81CBOVIXW VIX OOPC 20231122 003100000019-00017+00058-00001+00005+00024+00112-00029-00019+ 82CBOVIXW VIX OOPC 20231122 003100000027+00185-00077-00025+00027+00264-00008+01003+014591200000272+ 81CBOVIXW VIX OOPP 20231122 003100000019-00017+00159+00219+00212-00193-00322+00406+00416- 82CBOVIXW VIX OOPP 20231122 003100000408-00467+00574+00627-00625-00323+00542-08964-014591200012832+ 81CBOVIXW VIX OOPC 20231122 003200000018-00016+00054-00002+00005+00022+00105-00025-00017+ 82CBOVIXW VIX OOPC 20231122 003200000024+00172-00069-00023+00025+00248-00007+00915+014907360000249+ 81CBOVIXW VIX OOPP 20231122 003200000018-00016+00163+00219+00213-00195-00330+00410+00418- 82CBOVIXW VIX OOPP 20231122 003200000410-00480+00583+00630-00627-00339+00543-09052-014907360013805+ 81CBOVIXW VIX OOPC 20231122 003300000017-00015+00050-00002+00004+00020+00097-00022-00015+ 82CBOVIXW VIX OOPC 20231122 003300000022+00160-00061-00020+00022+00233-00007+00830+015167540000226+ 81CBOVIXW VIX OOPP 20231122 003300000017-00015+00167+00219+00214-00197-00337+00413+00420- 82CBOVIXW VIX OOPP 20231122 003300000413-00492+00591+00632-00630-00354+00543-09137-015167540014778+ 81CBOVIXW VIX OOPC 20231122 003400000016-00014+00047-00003+00004+00019+00091-00019-00014+ 82CBOVIXW VIX OOPC 20231122 003400000021+00150-00055-00019+00021+00220-00006+00768+015494200000210+ 81CBOVIXW VIX OOPP 20231122 003400000016-00014+00170+00220+00214-00199-00343+00415+00421- 82CBOVIXW VIX OOPP 20231122 003400000414-00502+00597+00633-00631-00367+00544-09198-015494200015760+ 81CBOVIXW VIX OOPC 20231122 003500000015-00013+00044-00003+00003+00018+00085-00017-00013+ 82CBOVIXW VIX OOPC 20231122 003500000019+00141-00049-00018+00019+00207-00006+00711+015788420000195+ 81CBOVIXW VIX OOPP 20231122 003500000015-00013+00173+00220+00214-00200-00349+00418+00422- 82CBOVIXW VIX OOPP 20231122 003500000416-00511+00603+00635-00633-00380+00544-09256-015788420016741+ 81CBOVIXW VIX OOPC 20231122 003600000014-00012+00042-00003+00003+00017+00081-00015-00012+ 82CBOVIXW VIX OOPC 20231122 003600000018+00134-00045-00017+00018+00196-00006+00668+016128610000185+ 81CBOVIXW VIX OOPP 20231122 003600000015-00012+00176+00220+00215-00201-00354+00419+00423- 82CBOVIXW VIX OOPP 20231122 003600000417-00518+00607+00636-00634-00391+00545-09298-016128610017728+ 81CBOVIXW VIX OOPC 20231122 003700000014-00012+00039-00003+00003+00016+00077-00014-00012+ 82CBOVIXW VIX OOPC 20231122 003700000017+00127-00041-00016+00017+00186-00005+00628+016440200000175+ 81CBOVIXW VIX OOPP 20231122 003700000014-00012+00178+00220+00215-00202-00358+00421+00423- 82CBOVIXW VIX OOPP 20231122 003700000418-00525+00611+00637-00635-00401+00545-09339-016440200018715+ 81CBOVIXW VIX OOPC 20231122 003800000013-00011+00037-00003+00002+00015+00073-00012-00011+ 82CBOVIXW VIX OOPC 20231122 003800000016+00120-00038-00015+00017+00176-00005+00591+016733510000166+ 81CBOVIXW VIX OOPP 20231122 003800000013-00011+00180+00220+00215-00203-00362+00422+00424- 82CBOVIXW VIX OOPP 20231122 003800000419-00532+00614+00637-00636-00411+00545-09376-016733510019702+ 81CBOVIXW VIX OOPC 20231122 003900000012-00011+00036-00003+00002+00014+00069-00011-00010+ 82CBOVIXW VIX OOPC 20231122 003900000015+00114-00035-00014+00016+00167-00005+00560+017043500000158+ 81CBOVIXW VIX OOPP 20231122 003900000013-00010+00181+00220+00215-00203-00365+00423+00425- 82CBOVIXW VIX OOPP 20231122 003900000420-00537+00617+00638-00636-00419+00545-09406-017043500020692+ 81CBOVIXW VIX OOPC 20231122 004000000012-00010+00034-00003+00002+00014+00066-00010-00010+ 82CBOVIXW VIX OOPC 20231122 004000000015+00109-00032-00013+00015+00159-00005+00532+017330860000151+ 81CBOVIXW VIX OOPP 20231122 004000000012-00010+00183+00220+00216-00204-00368+00424+00425- 82CBOVIXW VIX OOPP 20231122 004000000420-00543+00619+00639-00637-00427+00546-09435-017330860021681+ 81CBOVIXW VIX OOPC 20231122 004250000011-00009+00030-00003+00002+00012+00059-00008-00009+ 82CBOVIXW VIX OOPC 20231122 004250000013+00097-00027-00012+00013+00141-00004+00465+017970620000134+ 81CBOVIXW VIX OOPP 20231122 004250000011-00009+00187+00220+00216-00206-00376+00426+00426- 82CBOVIXW VIX OOPP 20231122 004250000422-00555+00625+00641-00639-00446+00546-09502-017970620024156+ 81CBOVIXW VIX OOPC 20231122 004500000010-00009+00028-00003+00001+00011+00054-00007-00008+ 82CBOVIXW VIX OOPC 20231122 004500000012+00088-00023-00011+00012+00127-00004+00426+018701860000126+ 81CBOVIXW VIX OOPP 20231122 004500000010-00008+00189+00220+00216-00207-00381+00427+00427- 82CBOVIXW VIX OOPP 20231122 004500000423-00563+00628+00641-00640-00459+00546-09540-018701860026640+ 81CBOVIXW VIX OOPC 20231122 004750000009-00008+00026-00003+00001+00010+00049-00006-00007+ 82CBOVIXW VIX OOPC 20231122 004750000011+00081-00020-00010+00012+00115-00004+00391+019350560000117+ 81CBOVIXW VIX OOPP 20231122 004750000010-00008+00191+00220+00216-00207-00385+00428+00428- 82CBOVIXW VIX OOPP 20231122 004750000424-00571+00631+00642-00641-00471+00547-09576-019350560029123+ 81CBOVIXW VIX OOPC 20231122 005000000009-00007+00024-00003+00001+00010+00045-00005-00007+ 82CBOVIXW VIX OOPC 20231122 005000000011+00074-00018-00009+00011+00105-00003+00358+019923720000109+ 81CBOVIXW VIX OOPP 20231122 005000000009-00007+00193+00220+00217-00208-00389+00429+00428- 82CBOVIXW VIX OOPP 20231122 005000000425-00577+00634+00643-00642-00482+00547-09609-019923720031607+ 81CBOVIXW VIX OOPC 20231122 005500000007-00006+00020-00003+00001+00008+00038-00004-00006+ 82CBOVIXW VIX OOPC 20231122 005500000009+00063-00014-00008+00009+00087-00003+00297+020862430000092+ 81CBOVIXW VIX OOPP 20231122 005500000008-00006+00197+00220+00217-00210-00396+00431+00430- 82CBOVIXW VIX OOPP 20231122 005500000426-00589+00638+00645-00643-00499+00547-09669-020862430036574+ 81CBOVIXW VIX OOPC 20231122 006000000006-00005+00017-00002+00001+00007+00032-00002-00004+ 82CBOVIXW VIX OOPC 20231122 006000000007+00052-00010-00006+00007+00073-00002+00242+021539930000075+ 81CBOVIXW VIX OOPP 20231122 006000000007-00005+00200+00219+00217-00211-00402+00432+00431- 82CBOVIXW VIX OOPP 20231122 006000000428-00599+00641+00646-00645-00514+00548-09725-021539930041541+ 81CBOVIXW VIX OOPC 20231122 006500000005-00004+00014-00002+00000+00005+00026-00002-00003+ 82CBOVIXW VIX OOPC 20231122 006500000006+00043-00008-00005+00006+00060-00002+00190+021950840000058+ 81CBOVIXW VIX OOPP 20231122 006500000006-00003+00203+00219+00218-00213-00408+00432+00432- 82CBOVIXW VIX OOPP 20231122 006500000430-00608+00644+00648-00647-00527+00548-09777-021950840046508+ 81CBOVIXW VIX OOPC 20231122 007000000004-00003+00011-00002+00000+00004+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231122 007000000004+00034-00005-00004+00004+00048-00001+00139+022047620000041+ 81CBOVIXW VIX OOPP 20231122 007000000005-00002+00206+00218+00218-00214-00414+00433+00433- 82CBOVIXW VIX OOPP 20231122 007000000431-00617+00646+00649-00649-00539+00549-09828-022047620051475+ 81CBOVIXW VIX OOPC 20231122 007500000003-00002+00008-00001+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20231122 007500000003+00026-00003-00002+00003+00038-00001+00099+022047620000029+ 81CBOVIXW VIX OOPP 20231122 007500000004-00001+00208+00218+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231122 007500000433-00625+00648+00650-00650-00549+00549-09867-022047620056446+ 81CBOVIXW VIX OOPC 20231122 008000000002-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231122 008000000002+00021-00002-00002+00002+00030-00001+00072+022047620000020+ 81CBOVIXW VIX OOPP 20231122 008000000003-00001+00210+00217+00218-00216-00422+00434+00434- 82CBOVIXW VIX OOPP 20231122 008000000434-00630+00649+00651-00651-00556+00550-09895-022047620061421+ 81CBOVIXW VIX OOPC 20231122 008500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231122 008500000001+00016-00001-00001+00001+00024-00000+00052+022047620000014+ 81CBOVIXW VIX OOPP 20231122 008500000003-00000+00212+00217+00218-00217-00424+00434+00435- 82CBOVIXW VIX OOPP 20231122 008500000434-00635+00650+00652-00652-00562+00550-09915-022047620066399+ 81CBOVIXW VIX OOPC 20231122 009000000001-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231122 009000000001+00013-00001-00001+00001+00019-00000+00038+022047620000010+ 81CBOVIXW VIX OOPP 20231122 009000000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231122 009000000435-00638+00650+00652-00652-00567+00550-09929-022047620071379+ 81CBOVIXW VIX OOPC 20231122 009500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000001+00010-00001-00001+00001+00015-00000+00028+022047620000007+ 81CBOVIXW VIX OOPP 20231122 009500000002-00000-00213+00217+00219-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231122 009500000435-00641+00650+00652-00652-00571+00550-09939-022047620076360+ 81CBOVIXW VIX OOPC 20231122 010000000001-00000+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000001+00008-00000-00000+00001+00012-00000+00021+022047620000005+ 81CBOVIXW VIX OOPP 20231122 010000000002-00001-00214+00216+00219-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20231122 010000000435-00643+00650+00653-00653-00574+00550-09946-022047620081342+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00217-00217-00214+00217+00434-00434-00424+ 82CBOVIXW VIX OOPC 20231129 001000000434+00651-00651-00614+00649+00586-00251+09955+006286020008364+ 81CBOVIXW VIX OOPP 20231129 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20231129 001000000000+00000+00000+00037-00002-00000+00298-00002-006286020000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00217-00217-00212+00217+00434-00434-00418+ 82CBOVIXW VIX OOPC 20231129 001050000434+00651-00651-00598+00644+00586-00236+09951+006286020007867+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20231129 001050000000-00000+00000+00053-00007-00000+00313-00005-006286020000001+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000+00218-00217-00210+00217+00434-00434-00409+ 82CBOVIXW VIX OOPC 20231129 001100000434+00651-00651-00579+00635+00586-00221+09943+006286020007370+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20231129 001100000000-00000+00000+00072-00016-00000+00328-00013-006286020000001+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000+00218-00217-00206+00217+00434-00434-00399+ 82CBOVIXW VIX OOPC 20231129 001150000433+00651-00651-00556+00619+00586-00206+09927+006286020006874+ 81CBOVIXW VIX OOPP 20231129 001150000003-00000+00001-00000+00011-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20231129 001150000001-00000+00000+00095-00032-00000+00343-00030-006286020000003+ 81CBOVIXW VIX OOPC 20231129 001200000005-00001+00218-00217-00200+00218+00434-00434-00386+ 82CBOVIXW VIX OOPC 20231129 001200000431+00651-00651-00530+00595+00586-00191+09895+006286020006380+ 81CBOVIXW VIX OOPP 20231129 001200000005-00001+00001-00001+00017-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20231129 001200000003-00001+00001+00121-00056-00000+00358-00061-006286020000007+ 81CBOVIXW VIX OOPC 20231129 001250000007-00001+00219-00216-00193+00218+00434-00433-00370+ 82CBOVIXW VIX OOPC 20231129 001250000426+00650-00650-00501+00564+00586-00177+09842+006286020005889+ 81CBOVIXW VIX OOPP 20231129 001250000007-00001+00001-00001+00024-00001+00000+00001+00064- 82CBOVIXW VIX OOPP 20231129 001250000008-00001+00001+00151-00087-00000+00373-00115-006286020000014+ 81CBOVIXW VIX OOPC 20231129 001300000010-00002+00219-00215-00185+00219+00433-00432-00352+ 82CBOVIXW VIX OOPC 20231129 001300000418+00649-00649-00469+00527+00585-00162+09756+006286020005403+ 81CBOVIXW VIX OOPP 20231129 001300000010-00003+00002-00003+00032-00002+00001+00003+00082- 82CBOVIXW VIX OOPP 20231129 001300000016-00002+00003+00182-00125-00001+00387-00201-006286020000026+ 81CBOVIXW VIX OOPC 20231129 001350000014-00004+00219-00213-00175+00219+00432-00430-00331+ 82CBOVIXW VIX OOPC 20231129 001350000404+00648-00647-00435+00486+00585-00148+09627+006286020004924+ 81CBOVIXW VIX OOPP 20231129 001350000014-00004+00002-00004+00042-00002+00002+00004+00103- 82CBOVIXW VIX OOPP 20231129 001350000030-00004+00005+00216-00166-00001+00402-00329-006286020000045+ 81CBOVIXW VIX OOPC 20231129 001400000018-00007+00220-00210-00164+00219+00430-00427-00308+ 82CBOVIXW VIX OOPC 20231129 001400000385+00645-00644-00400+00442+00584-00134+09445+006286020004456+ 81CBOVIXW VIX OOPP 20231129 001400000018-00007+00002-00007+00053-00002+00004+00007+00126- 82CBOVIXW VIX OOPP 20231129 001400000049-00006+00007+00251-00209-00002+00416-00511-006286020000075+ 81CBOVIXW VIX OOPC 20231129 001450000022-00010+00219-00206-00152+00218+00428-00423-00285+ 82CBOVIXW VIX OOPC 20231129 001450000362+00642-00640-00364+00398+00583-00120+09236+006164260003993+ 81CBOVIXW VIX OOPP 20231129 001450000022-00010+00002-00011+00065-00000+00006+00011+00149- 82CBOVIXW VIX OOPP 20231129 001450000072-00009+00011+00287-00253-00003+00430-00720-006164260000110+ 81CBOVIXW VIX OOPC 20231129 001500000027-00016+00219-00200-00138+00214+00425-00417-00260+ 82CBOVIXW VIX OOPC 20231129 001500000333+00637-00634-00328+00355+00581-00107+08924+006177170003556+ 81CBOVIXW VIX OOPP 20231129 001500000026-00016+00001-00017+00079-00003-00010+00017+00174- 82CBOVIXW VIX OOPP 20231129 001500000101-00014+00017+00323-00296-00005+00443-01032-006177170000170+ 81CBOVIXW VIX OOPC 20231129 001600000037-00032+00213-00174-00108+00196+00409-00390-00209+ 82CBOVIXW VIX OOPC 20231129 001600000271+00616-00607-00262+00283+00573-00085+07926+006774690002830+ 81CBOVIXW VIX OOPP 20231129 001600000037-00032+00004+00043+00109-00021-00025+00044+00226- 82CBOVIXW VIX OOPP 20231129 001600000163-00035+00044+00389-00369-00013+00465-02030-006774690000440+ 81CBOVIXW VIX OOPC 20231129 001700000043-00045+00204-00143-00082+00170+00389-00355-00164+ 82CBOVIXW VIX OOPC 20231129 001700000214+00588-00571-00205+00220+00562-00066+06878+007043210002199+ 81CBOVIXW VIX OOPP 20231129 001700000043-00045+00013+00074+00135-00047-00045+00080+00270- 82CBOVIXW VIX OOPP 20231129 001700000220-00063+00080+00446-00431-00024+00483-03079-007043210000805+ 81CBOVIXW VIX OOPC 20231129 001800000047-00052+00190-00103-00063+00146+00359-00297-00134+ 82CBOVIXW VIX OOPC 20231129 001800000180+00547-00507-00171+00186+00542-00056+05808+008124820001858+ 81CBOVIXW VIX OOPP 20231129 001800000047-00052+00027+00114+00154-00071-00075+00137+00300- 82CBOVIXW VIX OOPP 20231129 001800000254-00104+00144+00480-00466-00044+00494-04148-008124820001460+ 81CBOVIXW VIX OOPC 20231129 001900000047-00054+00176-00074-00049+00125+00332-00247-00111+ 82CBOVIXW VIX OOPC 20231129 001900000151+00508-00446-00142+00155+00522-00047+04956+008793780001553+ 81CBOVIXW VIX OOPP 20231129 001900000047-00054+00041+00143+00168-00092-00102+00187+00324- 82CBOVIXW VIX OOPP 20231129 001900000284-00144+00205+00509-00496-00064+00503-05000-008793780002150+ 81CBOVIXW VIX OOPC 20231129 002000000047-00052+00162-00052-00037+00105+00305-00204-00089+ 82CBOVIXW VIX OOPC 20231129 002000000122+00470-00389-00114+00125+00501-00037+04193+009057690001247+ 81CBOVIXW VIX OOPP 20231129 002000000047-00052+00055+00165+00180-00112-00129+00230+00345- 82CBOVIXW VIX OOPP 20231129 002000000312-00181+00262+00537-00527-00085+00512-05764-009057690002840+ 81CBOVIXW VIX OOPC 20231129 002100000045-00049+00149-00036-00030+00092+00280-00167-00076+ 82CBOVIXW VIX OOPC 20231129 002100000106+00434-00333-00099+00109+00477-00033+03640+009754740001091+ 81CBOVIXW VIX OOPP 20231129 002100000045-00049+00068+00181+00188-00125-00154+00268+00358- 82CBOVIXW VIX OOPP 20231129 002100000328-00218+00318+00552-00542-00109+00517-06316-009754740003680+ 81CBOVIXW VIX OOPC 20231129 002200000043-00046+00138-00025-00024+00081+00258-00137-00065+ 82CBOVIXW VIX OOPC 20231129 002200000093+00400-00285-00086+00095+00453-00029+03182+010326110000955+ 81CBOVIXW VIX OOPP 20231129 002200000043-00046+00079+00192+00193-00136-00176+00297+00369- 82CBOVIXW VIX OOPP 20231129 002200000341-00251+00366+00565-00556-00134+00521-06774-010326110004540+ 81CBOVIXW VIX OOPC 20231129 002300000041-00042+00127-00017-00019+00071+00237-00113-00056+ 82CBOVIXW VIX OOPC 20231129 002300000081+00370-00244-00075+00083+00429-00025+02784+010765430000830+ 81CBOVIXW VIX OOPP 20231129 002300000041-00042+00090+00200+00198-00146-00197+00321+00378- 82CBOVIXW VIX OOPP 20231129 002300000354-00281+00407+00577-00569-00157+00525-07173-010765430005410+ 81CBOVIXW VIX OOPC 20231129 002400000039-00039+00118-00011-00016+00064+00220-00094-00050+ 82CBOVIXW VIX OOPC 20231129 002400000072+00343-00211-00067+00074+00405-00022+02483+011288490000746+ 81CBOVIXW VIX OOPP 20231129 002400000039-00039+00099+00206+00201-00153-00215+00340+00385- 82CBOVIXW VIX OOPP 20231129 002400000362-00308+00440+00585-00577-00181+00527-07473-011288490006322+ 81CBOVIXW VIX OOPC 20231129 002500000037-00037+00110-00007-00013+00058+00204-00080-00044+ 82CBOVIXW VIX OOPC 20231129 002500000066+00319-00184-00060+00068+00383-00020+02237+011793100000678+ 81CBOVIXW VIX OOPP 20231129 002500000037-00036+00107+00210+00204-00159-00230+00354+00390- 82CBOVIXW VIX OOPP 20231129 002500000369-00332+00467+00591-00584-00203+00529-07719-011793100007250+ 81CBOVIXW VIX OOPC 20231129 002600000035-00034+00102-00004-00011+00052+00189-00068-00039+ 82CBOVIXW VIX OOPC 20231129 002600000059+00297-00160-00054+00061+00361-00018+02011+012194450000610+ 81CBOVIXW VIX OOPP 20231129 002600000035-00034+00115+00213+00206-00165-00245+00366+00395- 82CBOVIXW VIX OOPP 20231129 002600000375-00354+00491+00598-00591-00225+00531-07945-012194450008178+ 81CBOVIXW VIX OOPC 20231129 002700000033-00031+00095-00002-00009+00047+00176-00058-00035+ 82CBOVIXW VIX OOPC 20231129 002700000053+00277-00140-00048+00055+00341-00016+01811+012547390000549+ 81CBOVIXW VIX OOPP 20231129 002700000033-00031+00122+00215+00208-00170-00258+00376+00399- 82CBOVIXW VIX OOPP 20231129 002700000381-00374+00511+00603-00597-00245+00533-08145-012547390009113+ 81CBOVIXW VIX OOPC 20231129 002800000032-00029+00089-00000+00008+00044+00165-00050-00032+ 82CBOVIXW VIX OOPC 20231129 002800000049+00259-00124-00044+00050+00322-00015+01654+012935380000504+ 81CBOVIXW VIX OOPP 20231129 002800000032-00029+00128+00217+00209-00174-00269+00384+00403- 82CBOVIXW VIX OOPP 20231129 002800000386-00392+00527+00607-00601-00264+00534-08303-012935380010063+ 81CBOVIXW VIX OOPC 20231129 002900000030-00027+00083-00001+00006+00040+00154-00043-00029+ 82CBOVIXW VIX OOPC 20231129 002900000044+00243-00109-00040+00046+00304-00014+01505+013253590000459+ 81CBOVIXW VIX OOPP 20231129 002900000030-00027+00134+00218+00211-00178-00280+00391+00406- 82CBOVIXW VIX OOPP 20231129 002900000390-00409+00542+00611-00606-00282+00536-08452-013253590011014+ 81CBOVIXW VIX OOPC 20231129 003000000028-00025+00077-00002+00005+00036+00143-00037-00026+ 82CBOVIXW VIX OOPC 20231129 003000000040+00227-00096-00036+00041+00287-00012+01362+013503940000413+ 81CBOVIXW VIX OOPP 20231129 003000000028-00025+00140+00219+00212-00181-00291+00397+00409- 82CBOVIXW VIX OOPP 20231129 003000000394-00424+00555+00615-00610-00299+00537-08594-013503940011964+ 81CBOVIXW VIX OOPC 20231129 003100000027-00023+00073-00003+00004+00033+00135-00032-00023+ 82CBOVIXW VIX OOPC 20231129 003100000037+00213-00086-00033+00038+00271-00011+01251+013798370000380+ 81CBOVIXW VIX OOPP 20231129 003100000027-00023+00144+00220+00213-00184-00299+00402+00411- 82CBOVIXW VIX OOPP 20231129 003100000398-00438+00565+00619-00614-00315+00538-08706-013798370012926+ 81CBOVIXW VIX OOPC 20231129 003200000025-00022+00068-00004+00004+00031+00126-00028-00021+ 82CBOVIXW VIX OOPC 20231129 003200000034+00200-00077-00030+00035+00256-00011+01151+014073890000350+ 81CBOVIXW VIX OOPP 20231129 003200000026-00022+00149+00221+00214-00187-00308+00406+00413- 82CBOVIXW VIX OOPP 20231129 003200000400-00451+00574+00621-00617-00330+00539-08806-014073890013892+ 81CBOVIXW VIX OOPC 20231129 003300000024-00021+00064-00004+00003+00028+00119-00025-00020+ 82CBOVIXW VIX OOPC 20231129 003300000031+00189-00069-00028+00032+00243-00010+01066+014353460000325+ 81CBOVIXW VIX OOPP 20231129 003300000024-00020+00152+00221+00214-00189-00315+00409+00415- 82CBOVIXW VIX OOPP 20231129 003300000403-00462+00582+00624-00619-00343+00540-08891-014353460014863+ 81CBOVIXW VIX OOPC 20231129 003400000023-00019+00061-00004+00003+00027+00113-00022-00018+ 82CBOVIXW VIX OOPC 20231129 003400000030+00179-00063-00026+00030+00230-00009+00997+014652250000306+ 81CBOVIXW VIX OOPP 20231129 003400000023-00019+00156+00221+00215-00191-00321+00412+00416- 82CBOVIXW VIX OOPP 20231129 003400000405-00472+00588+00625-00621-00356+00540-08960-014652250015839+ 81CBOVIXW VIX OOPC 20231129 003500000022-00018+00058-00005+00002+00025+00107-00020-00017+ 82CBOVIXW VIX OOPC 20231129 003500000028+00170-00058-00025+00029+00219-00009+00936+014947050000289+ 81CBOVIXW VIX OOPP 20231129 003500000022-00018+00159+00221+00215-00192-00327+00414+00417- 82CBOVIXW VIX OOPP 20231129 003500000407-00481+00594+00627-00623-00367+00541-09020-014947050016818+ 81CBOVIXW VIX OOPC 20231129 003600000021-00018+00055-00005+00002+00024+00102-00018-00016+ 82CBOVIXW VIX OOPC 20231129 003600000026+00162-00053-00023+00027+00208-00008+00878+015210970000272+ 81CBOVIXW VIX OOPP 20231129 003600000021-00017+00162+00222+00215-00194-00332+00416+00419- 82CBOVIXW VIX OOPP 20231129 003600000408-00489+00598+00628-00625-00378+00541-09078-015210970017797+ 81CBOVIXW VIX OOPC 20231129 003700000020-00017+00053-00005+00002+00023+00097-00016-00015+ 82CBOVIXW VIX OOPC 20231129 003700000025+00154-00048-00022+00026+00198-00008+00827+015470500000257+ 81CBOVIXW VIX OOPP 20231129 003700000021-00016+00164+00222+00216-00195-00337+00418+00420- 82CBOVIXW VIX OOPP 20231129 003700000410-00497+00603+00630-00626-00388+00542-09130-015470500018778+ 81CBOVIXW VIX OOPC 20231129 003800000019-00016+00050-00005+00001+00021+00092-00014-00014+ 82CBOVIXW VIX OOPC 20231129 003800000023+00147-00044-00021+00024+00188-00007+00777+015702890000242+ 81CBOVIXW VIX OOPP 20231129 003800000020-00016+00167+00222+00216-00196-00341+00420+00421- 82CBOVIXW VIX OOPP 20231129 003800000411-00504+00607+00631-00628-00398+00542-09179-015702890019759+ 81CBOVIXW VIX OOPC 20231129 003900000019-00015+00048-00005+00001+00020+00088-00013-00013+ 82CBOVIXW VIX OOPC 20231129 003900000022+00140-00041-00019+00023+00180-00007+00733+015928200000229+ 81CBOVIXW VIX OOPP 20231129 003900000019-00015+00169+00222+00216-00197-00346+00421+00421- 82CBOVIXW VIX OOPP 20231129 003900000412-00511+00610+00632-00629-00406+00543-09224-015928200020741+ 81CBOVIXW VIX OOPC 20231129 004000000018-00014+00046-00005+00001+00019+00084-00012-00012+ 82CBOVIXW VIX OOPC 20231129 004000000021+00133-00038-00018+00021+00171-00006+00689+016128940000216+ 81CBOVIXW VIX OOPP 20231129 004000000018-00014+00171+00222+00216-00198-00350+00422+00422- 82CBOVIXW VIX OOPP 20231129 004000000414-00518+00613+00633-00630-00415+00543-09267-016128940021724+ 81CBOVIXW VIX OOPC 20231129 004250000016-00012+00040-00005+00000+00016+00074-00009-00010+ 82CBOVIXW VIX OOPC 20231129 004250000018+00118-00030-00016+00018+00152-00006+00591+016569790000185+ 81CBOVIXW VIX OOPP 20231129 004250000016-00012+00176+00221+00217-00201-00360+00425+00424- 82CBOVIXW VIX OOPP 20231129 004250000417-00532+00620+00636-00633-00434+00544-09365-016569790024182+ 81CBOVIXW VIX OOPC 20231129 004500000015-00011+00037-00005+00000+00015+00067-00007-00009+ 82CBOVIXW VIX OOPC 20231129 004500000016+00107-00026-00014+00016+00137-00005+00524+017068080000165+ 81CBOVIXW VIX OOPP 20231129 004500000015-00011+00180+00221+00217-00203-00367+00427+00425- 82CBOVIXW VIX OOPP 20231129 004500000419-00544+00625+00638-00635-00449+00545-09432-017068080026652+ 81CBOVIXW VIX OOPC 20231129 004750000013-00010+00033-00004+00000-00013+00061-00006-00008+ 82CBOVIXW VIX OOPC 20231129 004750000014+00097-00022-00012+00015+00123-00004+00468+017518210000148+ 81CBOVIXW VIX OOPP 20231129 004750000014-00010+00183+00221+00218-00204-00373+00428+00427- 82CBOVIXW VIX OOPP 20231129 004750000420-00554+00629+00639-00637-00463+00545-09489-017518210029125+ 81CBOVIXW VIX OOPC 20231129 005000000012-00009+00030-00004+00000-00012+00055-00005-00007+ 82CBOVIXW VIX OOPC 20231129 005000000013+00088-00018-00011+00013+00111-00004+00414+017879880000132+ 81CBOVIXW VIX OOPP 20231129 005000000013-00009+00186+00221+00218-00206-00379+00429+00428- 82CBOVIXW VIX OOPP 20231129 005000000422-00563+00632+00641-00639-00475+00546-09543-017879880031597+ 81CBOVIXW VIX OOPC 20231129 005500000011-00008+00026-00004+00000-00010+00047-00003-00006+ 82CBOVIXW VIX OOPC 20231129 005500000011+00075-00014-00009+00011+00093-00003+00342+018660200000110+ 81CBOVIXW VIX OOPP 20231129 005500000011-00007+00191+00220+00218-00208-00387+00431+00429- 82CBOVIXW VIX OOPP 20231129 005500000424-00576+00637+00643-00641-00493+00546-09614-018660200036554+ 81CBOVIXW VIX OOPC 20231129 006000000009-00007+00022-00003+00000-00008+00040-00002-00005+ 82CBOVIXW VIX OOPC 20231129 006000000009+00064-00011-00007+00009+00079-00003+00283+019288390000092+ 81CBOVIXW VIX OOPP 20231129 006000000010-00006+00195+00220+00218-00210-00394+00431+00430- 82CBOVIXW VIX OOPP 20231129 006000000426-00587+00640+00644-00643-00507+00547-09673-019288390041515+ 81CBOVIXW VIX OOPC 20231129 006500000008-00005+00018-00003+00001-00007+00033-00001-00004+ 82CBOVIXW VIX OOPC 20231129 006500000007+00054-00008-00006+00007+00066-00002+00228+019699600000073+ 81CBOVIXW VIX OOPP 20231129 006500000008-00005+00198+00219+00218-00211-00400+00432+00431- 82CBOVIXW VIX OOPP 20231129 006500000428-00597+00643+00646-00645-00520+00547-09728-019699600046475+ 81CBOVIXW VIX OOPC 20231129 007000000006-00004+00015-00002+00001-00005+00027-00001-00003+ 82CBOVIXW VIX OOPC 20231129 007000000005+00044-00006-00004+00005+00054-00002+00175+019870570000055+ 81CBOVIXW VIX OOPP 20231129 007000000007-00003+00201+00219+00218-00213-00406+00433+00432- 82CBOVIXW VIX OOPP 20231129 007000000430-00607+00645+00648-00647-00532+00548-09782-019870570051435+ 81CBOVIXW VIX OOPC 20231129 007500000005-00003+00012-00002+00001-00004+00022-00000-00002+ 82CBOVIXW VIX OOPC 20231129 007500000004+00035-00004-00003+00004+00043-00001+00128+019870570000039+ 81CBOVIXW VIX OOPP 20231129 007500000006-00002+00205+00218+00219-00214-00412+00433+00433- 82CBOVIXW VIX OOPP 20231129 007500000431-00616+00647+00649-00648-00542+00549-09829-019870570056398+ 81CBOVIXW VIX OOPC 20231129 008000000004-00002+00009-00001+00001-00003+00017-00000+00001+ 82CBOVIXW VIX OOPC 20231129 008000000003+00028-00002-00002+00003+00035-00001+00094+019870570000028+ 81CBOVIXW VIX OOPP 20231129 008000000005-00001+00207+00218+00219-00215-00416+00433+00434- 82CBOVIXW VIX OOPP 20231129 008000000432-00622+00648+00650-00649-00551+00549-09862-019870570061366+ 81CBOVIXW VIX OOPC 20231129 008500000003-00002+00007-00001+00001-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20231129 008500000002+00022-00002-00002+00002+00028-00001+00070+019870570000020+ 81CBOVIXW VIX OOPP 20231129 008500000004-00001+00209+00217+00219-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231129 008500000433-00628+00649+00651-00650-00557+00549-09886-019870570066337+ 81CBOVIXW VIX OOPC 20231129 009000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231129 009000000001+00018-00001-00001+00001+00023-00000+00052+019870570000015+ 81CBOVIXW VIX OOPP 20231129 009000000004-00000+00210+00217+00219-00217-00422+00433+00435- 82CBOVIXW VIX OOPP 20231129 009000000434-00632+00649+00651-00651-00563+00549-09904-019870570071310+ 81CBOVIXW VIX OOPC 20231129 009500000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000001+00015-00001-00001+00001+00019-00000+00039+019870570000011+ 81CBOVIXW VIX OOPP 20231129 009500000003-00000-00211+00217+00219-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231129 009500000434-00635+00649+00652-00651-00567+00549-09917-019870570076285+ 81CBOVIXW VIX OOPC 20231129 010000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000001+00012-00001-00001+00001+00015-00000+00030+019870570000008+ 81CBOVIXW VIX OOPP 20231129 010000000003-00000-00212+00216+00219-00218-00426+00433+00435- 82CBOVIXW VIX OOPP 20231129 010000000435-00638+00650+00652-00652-00570+00550-09927-019870570081261+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000002740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000084932 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000172603 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000254794 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000334247 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000419178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000501370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000591781 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000668493 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000035616 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000131507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000210959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000306849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000380822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000457534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000534247 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000630137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000706849 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000131507 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000380822 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000630137 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000002740 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000084932 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000172603 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000334247 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0015184100039000037200300003000000000002740 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008670600039000037200300003000005370084932 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008100800039000037200300003000005400172603 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008801700039000037200300003000005430334247 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0019595900015000028400300003000000000002740 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0014464400015000028400300003000005370084932 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0015354700015000028400300003000005400172603 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0014730200015000028400300003000005430334247 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000002740 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000084932 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000172603 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000334247 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000065400300003000000000041096 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000136986 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000213699 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000290411 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000386301 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000463014 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000558904 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000632877 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027100300003000000000712329 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000041096 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000136986 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000213699 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000290411 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000386301 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002720300003000000000463014 00100020240417VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 06 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20231101 0000000000000000065400300003000000000002740 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000021918 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000060274 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000079452 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000065400300003000000000098630 01000020231206VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009481740Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009481740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463210Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463210+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009464450Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009464450+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444510Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444510+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455340Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011100000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011100001893+02840-02840-02840+02840+02556-02475+10000+001959580008250+ 81CFXIBGO IBGO OOFP202311 202311 011100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011100000000+00000+00000+00000+00000+00000+00081-00000+001959580000000+ 81CFXIBGO IBGO OOFC202311 202311 011200000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02840+02840+02556-02175+10000+001959580007250+ 81CFXIBGO IBGO OOFP202311 202311 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011200000000+00000+00000+00000+00000+00000+00381-00000+001959580000000+ 81CFXIBGO IBGO OOFC202311 202311 011300000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011300001893+02840-02840-02840+02840+02556-01875+10000+001959580006250+ 81CFXIBGO IBGO OOFP202311 202311 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011300000000+00000+00000+00000+00000+00000+00681-00000+001959580000000+ 81CFXIBGO IBGO OOFC202311 202311 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011400001893+02840-02840-02840+02840+02556-01575+10000+001959580005250+ 81CFXIBGO IBGO OOFP202311 202311 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011400000000+00000+00000+00000+00000+00000+00981-00000+001959580000000+ 81CFXIBGO IBGO OOFC202311 202311 011500000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011500001893+02840-02840-02840+02840+02556-01275+09999+001959580004250+ 81CFXIBGO IBGO OOFP202311 202311 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011500000000+00000+00000+00000+00000+00000+01281-00002-001959580000000+ 81CFXIBGO IBGO OOFC202311 202311 011600000001+00001+00946-00946-00948+00948+01892-01892-01894+ 82CFXIBGO IBGO OOFC202311 202311 011600001894+02839-02839-02841+02841+02556-00975+09963+001959580003251+ 81CFXIBGO IBGO OOFP202311 202311 011600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CFXIBGO IBGO OOFP202311 202311 011600000001+00001+00001+00001+00001+00000+01581-00037-001959580000001+ 81CFXIBGO IBGO OOFC202311 202311 011700000015+00015+00932-00932-00961+00961+01879-01879-01908+ 82CFXIBGO IBGO OOFC202311 202311 011700001908+02825-02825-02265+02265+02552-00679+09674+001959580002265+ 81CFXIBGO IBGO OOFP202311 202311 011700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CFXIBGO IBGO OOFP202311 202311 011700000015+00015+00015+00575-00575-00004+01877-00325-001959580000015+ 81CFXIBGO IBGO OOFC202311 202311 011800000096+00096+00851-00851-01043+01043+01797-01797-01346+ 82CFXIBGO IBGO OOFC202311 202311 011800001346+02744-02744-01346+01346+02527-00404+08467+001959580001346+ 81CFXIBGO IBGO OOFP202311 202311 011800000096+00096+00096+00096+00096+00096+00096+00096+00547- 82CFXIBGO IBGO OOFP202311 202311 011800000547-00096+00096+01494-01494-00029+02152-01531-001959580000096+ 81CFXIBGO IBGO OOFC202311 202311 011900000245+00245+00702-00702-00495+00495+01648-01648-00495+ 82CFXIBGO IBGO OOFC202311 202311 011900000495+02595-02595-00495+00495+02482-00149+06105+001432180000495+ 81CFXIBGO IBGO OOFP202311 202311 011900000245+00245+00245+00245+00452-00452-00245+00245+01398- 82CFXIBGO IBGO OOFP202311 202311 011900001398-00245+00245+02345-02345-00074+02407-03893-001432180000245+ 81CFXIBGO IBGO OOFC202311 202311 012000000147+00147+00049-00049-00147+00147+00996-00996-00147+ 82CFXIBGO IBGO OOFC202311 202311 012000000147+01943-01943-00147+00147+02287-00044+02414+001681570000147+ 81CFXIBGO IBGO OOFP202311 202311 012000000147+00147+00897+00897+00800-00800-00897+00897+01746- 82CFXIBGO IBGO OOFP202311 202311 012000001746-00897+00897+02693-02693-00269+02512-07584-001681570000897+ 81CFXIBGO IBGO OOFC202311 202311 012100000022+00022+00022+00022+00022+00022+00122-00122-00022+ 82CFXIBGO IBGO OOFC202311 202311 012100000022+01068-01068-00022+00022+02025-00006+00509+001681570000022+ 81CFXIBGO IBGO OOFP202311 202311 012100000021+00021+00968+00968+00925-00925-01771+01771+01872- 82CFXIBGO IBGO OOFP202311 202311 012100001872-01771+01771+02819-02819-00531+02550-09489-001681570001771+ 81CFXIBGO IBGO OOFC202311 202311 012200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CFXIBGO IBGO OOFC202311 202311 012200000002+00088-00088-00002+00002+01731-00000+00052+001681570000002+ 81CFXIBGO IBGO OOFP202311 202311 012200000001+00001+00948+00948+00945-00945-01895+01895+01892- 82CFXIBGO IBGO OOFP202311 202311 012200001892-02751+02751+02839-02839-00825+02556-09948-001681570002751+ 81CFXIBGO IBGO OOFC202311 202311 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012300000000+00000+00000+00000+00000+01431-00000+00002+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012300001893-02840+02840+02840-02840-01125+02556-09999-001681570003750+ 81CFXIBGO IBGO OOFC202311 202311 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012400000000+00000+00000+00000+00000+01131-00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012400001893-02840+02840+02840-02840-01425+02556-10000-001681570004750+ 81CFXIBGO IBGO OOFC202311 202311 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012500000000+00000+00000+00000+00000+00831-00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012500001893-02840+02840+02840-02840-01725+02556-10000-001681570005750+ 81CFXIBGO IBGO OOFC202311 202311 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012600000000+00000+00000+00000+00000+00531-00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012600001893-02840+02840+02840-02840-02025+02556-10000-001681570006750+ 81CFXIBGO IBGO OOFC202311 202311 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012700000000+00000+00000+00000+00000+00231-00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012700000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012700001893-02840+02840+02840-02840-02325+02556-10000-001681570007750+ 81CFXIBGO IBGO OOFC202311 202311 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012800000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02840+02840+02840-02840-02556+02556-10000-001681570008750+ 81CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 012900000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02840+02840+02840-02840-02556+02556-10000-001681570009750+ 81CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02840+02840+02840-02840-02556+02556-10000-001681570010750+ 81CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02840+02840+02840-02840-02556+02556-10000-001681570011750+ 81CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02556+02556-10000-001681570012750+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02556+02556-10000-001681570013750+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02556+02556-10000-001681570014750+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001681570016750+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001681570018750+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001681570020750+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001681570000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001681570022750+ 81CFXIBGO IBGO OOFC202312 202312 011200000065-00071+00937-00837-00779+00956+01830-01761-01590+ 82CFXIBGO IBGO OOFC202312 202312 011200001811+02740-02695-02358+02626+02511-01778+09228+001446430007070+ 81CFXIBGO IBGO OOFP202312 202312 011200000065-00073+00008+00112+00166-00012+00061+00136+00300- 82CFXIBGO IBGO OOFP202312 202312 011200000078-00098+00151+00476-00208-00050+00771-00761-001446430000169+ 81CFXIBGO IBGO OOFC202312 202312 011300000079-00086+00931-00809-00740+00952+01811-01724-01517+ 82CFXIBGO IBGO OOFC202312 202312 011300001777+02711-02654-02243+02550+02497-01615+09016+001358010006115+ 81CFXIBGO IBGO OOFP202312 202312 011300000079-00088+00014+00139+00205-00008+00080+00171+00372- 82CFXIBGO IBGO OOFP202312 202312 011300000111-00126+00190+00590-00282-00063+00934-00968-001358010000212+ 81CFXIBGO IBGO OOFC202312 202312 011500000115-00133+00905-00711-00622+00924+01738-01594-01297+ 82CFXIBGO IBGO OOFC202312 202312 011500001646+02604-02504-01903+02283+02447-01216+08290+001211880004285+ 81CFXIBGO IBGO OOFP202312 202312 011500000115-00134+00039+00235+00322-00019-00152+00298+00590- 82CFXIBGO IBGO OOFP202312 202312 011500000242-00230+00335+00929-00548-00113+01332-01685-001211880000377+ 81CFXIBGO IBGO OOFC202312 202312 011600000137-00164+00878-00633-00540+00890+01672-01484-01144+ 82CFXIBGO IBGO OOFC202312 202312 011600001528+02509-02373-01671+02067+02400-00998+07702+001158130003440+ 81CFXIBGO IBGO OOFP202312 202312 011600000137-00165+00066+00312+00404-00053-00217+00407+00743- 82CFXIBGO IBGO OOFP202312 202312 011600000359-00324+00463+01160-00763-00158+01550-02269-001158130000530+ 81CFXIBGO IBGO OOFC202312 202312 011700000158-00195+00836-00535-00446+00833+01579-01337-00968+ 82CFXIBGO IBGO OOFC202312 202312 011700001368+02377-02194-01407+01793+02334-00784+06943+001110010002661+ 81CFXIBGO IBGO OOFP202312 202312 011700000158-00195+00108+00409+00498-00110-00309+00552+00919- 82CFXIBGO IBGO OOFP202312 202312 011700000519-00455+00640+01423-01037-00223+01766-03024-001110010000748+ 81CFXIBGO IBGO OOFC202312 202312 011800000174-00218+00776-00421-00345+00748+01455-01154-00777+ 82CFXIBGO IBGO OOFC202312 202312 011800001164+02200-01961-01125+01470+02242-00584+06016+001066170001966+ 81CFXIBGO IBGO OOFP202312 202312 011800000174-00218+00168+00523+00598-00195-00433+00734+01109- 82CFXIBGO IBGO OOFP202312 202312 011800000723-00631+00872+01705-01360-00313+01967-03950-001066170001049+ 81CFXIBGO IBGO OOFC202312 202312 011900000180-00226+00695-00299-00246+00634+01295-00936-00587+ 82CFXIBGO IBGO OOFC202312 202312 011900000929+01972-01670-00847+01128+02118-00413+04952+001032700001383+ 81CFXIBGO IBGO OOFP202312 202312 011900000180-00226+00249+00644+00697-00310-00592+00951+01301- 82CFXIBGO IBGO OOFP202312 202312 011900000958-00858+01161+01984-01704-00435+02141-05013-001032700001463+ 81CFXIBGO IBGO OOFC202312 202312 012000000174-00214+00595-00185-00160+00501+01105-00705-00414+ 82CFXIBGO IBGO OOFC202312 202312 012000000691+01701-01338-00599+00806+01958-00277+03846+001011460000926+ 81CFXIBGO IBGO OOFP202312 202312 012000000174-00214+00348+00758+00784-00443-00782+01182+01473- 82CFXIBGO IBGO OOFP202312 202312 012000001197-01130+01493+02233-02027-00593+02279-06120-001011460002003+ 81CFXIBGO IBGO OOFC202312 202312 012100000156-00184+00485-00095-00093+00367+00900-00488-00274+ 82CFXIBGO IBGO OOFC202312 202312 012100000478+01405-01001-00398+00538+01766-00177+02810+000998250000590+ 81CFXIBGO IBGO OOFP202312 202312 012100000156-00184+00459+00848+00851-00577-00986+01399+01615- 82CFXIBGO IBGO OOFP202312 202312 012100001412-01425+01830+02435-02298-00784+02381-07159-000998250002663+ 81CFXIBGO IBGO OOFC202312 202312 012200000130-00143+00375-00036-00048+00250+00700-00309-00170+ 82CFXIBGO IBGO OOFC202312 202312 012200000308+01111-00695-00249+00337+01549-00107+01933+000991560000358+ 81CFXIBGO IBGO OOFP202312 202312 012200000130-00142+00568+00908+00897-00696-01188+01578+01720- 82CFXIBGO IBGO OOFP202312 202312 012200001584-01720+02136+02586-02503-01000+02452-08041-000991560003428+ 81CFXIBGO IBGO OOFC202312 202312 012300000101-00103+00278-00004-00021+00162+00522-00182-00101+ 82CFXIBGO IBGO OOFC202312 202312 012300000191+00844-00452-00151+00204+01320-00064+01274+000997140000213+ 81CFXIBGO IBGO OOFP202312 202312 012300000101-00101+00666+00939+00924-00786-01366+01706+01789- 82CFXIBGO IBGO OOFP202312 202312 012300001704-01988+02380+02686-02641-01229+02496-08707-000997140004280+ 81CFXIBGO IBGO OOFC202312 202312 012400000078-00073+00205-00008+00008+00106+00386-00105-00062+ 82CFXIBGO IBGO OOFC202312 202312 012400000122+00633-00288-00095+00129+01094-00040+00850+001027430000134+ 81CFXIBGO IBGO OOFP202312 202312 012400000077-00071+00740+00952+00937-00843-01503+01784+01829- 82CFXIBGO IBGO OOFP202312 202312 012400001776-02200+02545+02744-02720-01455+02520-09139-001027430005200+ 81CFXIBGO IBGO OOFC202312 202312 012500000061-00055+00158-00012+00003+00078+00296-00066-00043+ 82CFXIBGO IBGO OOFC202312 202312 012500000089+00489-00194-00068+00094+00894-00029+00618+001091390000097+ 81CFXIBGO IBGO OOFP202312 202312 012500000061-00052+00788+00956+00943-00873-01594+01824+01849- 82CFXIBGO IBGO OOFP202312 202312 012500001812-02346+02641+02773-02759-01655+02532-09378-001091390006161+ 81CFXIBGO IBGO OOFC202312 202312 012600000045-00037+00112-00012+00001-00050+00213-00036-00026+ 82CFXIBGO IBGO OOFC202312 202312 012600000056+00356-00118-00042+00058+00711-00018+00403+001116670000060+ 81CFXIBGO IBGO OOFP202312 202312 012600000043-00033+00835+00956+00946-00904-01680+01855+01867- 82CFXIBGO IBGO OOFP202312 202312 012600001849-02482+02718+02801-02796-01839+02543-09603-001116670007124+ 81CFXIBGO IBGO OOFC202312 202312 012700000030-00022+00074-00009+00003-00028+00141-00016-00013+ 82CFXIBGO IBGO OOFC202312 202312 012700000030+00241-00064-00023+00031+00544-00010+00234+001116670000032+ 81CFXIBGO IBGO OOFP202312 202312 012700000027-00016+00876+00953+00948-00930-01754+01875+01881- 82CFXIBGO IBGO OOFP202312 202312 012700001876-02599+02774+02823-02823-02007+02551-09786-001116670008097+ 81CFXIBGO IBGO OOFC202312 202312 012800000019-00012+00046-00006+00003-00015+00090-00007-00007+ 82CFXIBGO IBGO OOFC202312 202312 012800000016+00158-00032-00012+00016+00403-00005+00130+001116670000016+ 81CFXIBGO IBGO OOFP202312 202312 012800000015-00004+00905+00949+00948-00943-01808+01886+01890- 82CFXIBGO IBGO OOFP202312 202312 012800001889-02687+02809+02836-02836-02150+02555-09907-001116670009084+ 81CFXIBGO IBGO OOFC202312 202312 012900000011-00006+00028-00004+00002-00007+00055-00002-00003+ 82CFXIBGO IBGO OOFC202312 202312 012900000008+00100-00015-00006+00008+00289-00002+00069+001116670000008+ 81CFXIBGO IBGO OOFP202312 202312 012900000006-00000-00927+00947+00947-00947-01847+01892+01893- 82CFXIBGO IBGO OOFP202312 202312 012900001893-02750+02829+02840-02840-02267+02556-09975-001116670010080+ 81CFXIBGO IBGO OOFC202312 202312 013000000007-00003+00016-00002+00001-00004+00033-00001-00001+ 82CFXIBGO IBGO OOFC202312 202312 013000000004+00061-00007-00003+00004+00199-00001+00034+001116670000004+ 81CFXIBGO IBGO OOFP202312 202312 013000000000-00000-00941+00947+00947-00947-01873+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013000001893-02793+02839+02840-02840-02358+02556-09999-001116670011080+ 81CFXIBGO IBGO OOFC202312 202312 013100000004-00001+00009-00001+00001-00002+00019-00000-00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000002+00036-00003-00001+00002+00133-00001+00016+001116670000002+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00946+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02819+02840+02840-02840-02426+02556-10000-001116670012080+ 81CFXIBGO IBGO OOFC202312 202312 013200000002-00001+00005-00000+00001-00001+00010-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000001+00020-00001-00000+00001+00085-00000+00007+001116670000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02834+02840+02840-02840-02475+02556-10000-001116670013080+ 81CFXIBGO IBGO OOFC202312 202312 013400000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 013400000000+00006-00000-00000+00000+00031-00000+00001+001116670000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02840+02840+02840-02840-02530+02556-10000-001116670015080+ 81CFXIBGO IBGO OOFC202312 202312 013600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00001-00000+00000+00000+00010-00000+00000+001116670000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02551+02556-10000-001116670017080+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000-00000+00000+00000+00003-00000+00000+001116670000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02556+02556-10000-001116670019080+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00001-00000+00000+001116670000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001116670021080+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+001116670000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001116670023080+ 81CFXIBGO IBGO OOFC202401 202401 010800000088-00079+00966-00834-00774+00978+01860-01757-01617+ 82CFXIBGO IBGO OOFC202401 202401 010800001860+02765-02690-02437+02722+02509-02087+09353+001535470010998+ 81CFXIBGO IBGO OOFP202401 202401 010800000091-00086+00024-00121+00173-00037+00029+00148+00274- 82CFXIBGO IBGO OOFP202401 202401 010800000026-00072+00167+00397-00109-00060+00457-00642-001535470000210+ 81CFXIBGO IBGO OOFC202401 202401 011000000117-00111+00968-00782-00712+00983+01838-01690-01514+ 82CFXIBGO IBGO OOFC202401 202401 011000001831+02725-02611-02287+02650+02480-01912+09059+001423090009093+ 81CFXIBGO IBGO OOFP202401 202401 011000000119-00115+00025-00169+00234-00042+00050+00209+00374- 82CFXIBGO IBGO OOFP202401 202401 011000000054-00109+00237+00543-00178-00086+00630-00920-001423090000300+ 81CFXIBGO IBGO OOFC202401 202401 011200000153-00152+00964-00709-00628+00983+01801-01593-01374+ 82CFXIBGO IBGO OOFC202401 202401 011200001778+02661-02495-02082+02532+02436-01680+08623+001313860007240+ 81CFXIBGO IBGO OOFP202401 202401 011200000154-00154+00022-00239+00316-00042+00084+00301+00511- 82CFXIBGO IBGO OOFP202401 202401 011200000105-00169+00345+00744-00294-00126+00861-01341-001313860000440+ 81CFXIBGO IBGO OOFC202401 202401 011300000176-00179+00958-00655-00572+00977+01771-01518-01280+ 82CFXIBGO IBGO OOFC202401 202401 011300001733+02610-02405-01945+02439+02399-01538+08297+001278810006364+ 81CFXIBGO IBGO OOFP202401 202401 011300000176-00181+00016-00291+00370-00037+00114+00372+00603- 82CFXIBGO IBGO OOFP202401 202401 011300000150-00219+00432+00879-00385-00161+01002-01659-001278810000560+ 81CFXIBGO IBGO OOFC202401 202401 011400000198-00207+00948-00596-00512+00966+01733-01434-01178+ 82CFXIBGO IBGO OOFC202401 202401 011400001675+02548-02302-01796+02326+02356-01386+07924+001236250005510+ 81CFXIBGO IBGO OOFP202401 202401 011400000198-00208+00006-00349+00429-00026+00152+00454+00704- 82CFXIBGO IBGO OOFP202401 202401 011400000207-00279+00531+01027-00497-00200+01153-02026-001236250000700+ 81CFXIBGO IBGO OOFC202401 202401 011500000220-00236+00931-00527-00446+00947+01683-01333-01064+ 82CFXIBGO IBGO OOFC202401 202401 011500001599+02470-02176-01629+02186+02302-01224+07474+001197380004695+ 81CFXIBGO IBGO OOFP202401 202401 011500000220-00237+00010+00416+00495-00006+00200+00553+00818- 82CFXIBGO IBGO OOFP202401 202401 011500000283-00355+00654+01192-00636-00252+01316-02469-001197380000880+ 81CFXIBGO IBGO OOFC202401 202401 011600000241-00264+00907-00448-00375+00915+01618-01212-00939+ 82CFXIBGO IBGO OOFC202401 202401 011600001500+02370-02020-01447+02014+02232-01058+06936+001168160003941+ 81CFXIBGO IBGO OOFP202401 202401 011600000241-00264+00034+00494+00565-00025-00264+00672+00942- 82CFXIBGO IBGO OOFP202401 202401 011600000381-00454+00807+01374-00807-00319+01482-03002-001168160001120+ 81CFXIBGO IBGO OOFC202401 202401 011700000258-00287+00873-00364-00303+00870+01539-01077-00808+ 82CFXIBGO IBGO OOFC202401 202401 011700001381+02250-01843-01257+01817+02149-00892+06329+001137270003238+ 81CFXIBGO IBGO OOFP202401 202401 011700000258-00287+00067+00577+00637-00070-00343+00805+01072- 82CFXIBGO IBGO OOFP202401 202401 011700000500-00572+00982+01564-01004-00400+01649-03605-001137270001411+ 81CFXIBGO IBGO OOFC202401 202401 011800000270-00302+00829-00278-00232+00809+01442-00928-00677+ 82CFXIBGO IBGO OOFC202401 202401 011800001240+02106-01640-01063+01597+02046-00734+05654+001113790002611+ 81CFXIBGO IBGO OOFP202401 202401 011800000270-00303+00112+00662+00708-00131-00439+00953+01204- 82CFXIBGO IBGO OOFP202401 202401 011800000640-00716+01182+01757-01224-00500+01809-04278-001113790001777+ 81CFXIBGO IBGO OOFC202401 202401 011900000274-00308+00773-00195-00167+00734+01329-00773-00549+ 82CFXIBGO IBGO OOFC202401 202401 011900001084+01940-01421-00876+01364+01926-00589+04936+001094240002061+ 81CFXIBGO IBGO OOFP202401 202401 011900000274-00308+00167+00745+00774-00207-00551+01108+01331- 82CFXIBGO IBGO OOFP202401 202401 011900000797-00881+01401+01946-01458-00618+01957-04996-001094240002220+ 81CFXIBGO IBGO OOFC202401 202401 012000000270-00300+00707-00121-00109+00645+01202-00619-00431+ 82CFXIBGO IBGO OOFC202401 202401 012000000919+01756-01193-00700+01129+01788-00460+04202+001077010001588+ 81CFXIBGO IBGO OOFP202401 202401 012000000270-00300+00233+00820+00832-00295-00678+01261+01450- 82CFXIBGO IBGO OOFP202401 202401 012000000962-01065+01627+02122-01694-00754+02089-05731-001077010002741+ 81CFXIBGO IBGO OOFC202401 202401 012100000257-00282+00634-00060-00063+00553+01068-00477-00330+ 82CFXIBGO IBGO OOFC202401 202401 012100000761+01560-00971-00549+00915+01632-00355+03501+001075370001218+ 81CFXIBGO IBGO OOFP202401 202401 012100000258-00282+00307+00880+00878-00388-00813+01404+01552- 82CFXIBGO IBGO OOFP202401 202401 012100001122-01261+01850+02275-01911-00909+02197-06435-001075370003364+ 81CFXIBGO IBGO OOFC202401 202401 012200000238-00252+00554-00013-00026+00455+00926-00349-00241+ 82CFXIBGO IBGO OOFC202401 202401 012200000603+01356-00761-00412+00708+01470-00262+02821+001058590000890+ 81CFXIBGO IBGO OOFP202401 202401 012200000238-00252+00387+00927+00915-00488-00955+01532+01642- 82CFXIBGO IBGO OOFP202401 202401 012200001282-01465+02060+02413-02121-01070+02295-07120-001058590004029+ 81CFXIBGO IBGO OOFC202401 202401 012300000213-00219+00476-00017+00002+00368+00791-00247-00174+ 82CFXIBGO IBGO OOFC202401 202401 012300000473+01162-00581-00308+00545+01300-00195+02246+001062940000660+ 81CFXIBGO IBGO OOFP202401 202401 012300000213-00218+00465+00957+00940-00576-01091+01634+01710- 82CFXIBGO IBGO OOFP202401 202401 012300001415-01661+02241+02519-02289-01240+02366-07702-001062940004793+ 81CFXIBGO IBGO OOFC202401 202401 012400000185-00180+00396-00035+00015-00282+00656-00163-00117+ 82CFXIBGO IBGO OOFC202401 202401 012400000351+00968-00422-00218+00396+01129-00136+01713+001050810000460+ 81CFXIBGO IBGO OOFP202401 202401 012400000184-00178+00546+00976+00957-00664-01227+01720+01768- 82CFXIBGO IBGO OOFP202401 202401 012400001541-01856+02402+02612-02444-01411+02427-08246-001050810005589+ 81CFXIBGO IBGO OOFC202401 202401 012500000160-00150+00334-00041+00022-00225+00550-00110-00084+ 82CFXIBGO IBGO OOFC202401 202401 012500000275+00813-00313-00164+00306+00970-00104+01352+001077300000350+ 81CFXIBGO IBGO OOFP202401 202401 012500000159-00146+00609+00982+00965-00724-01335+01774+01803- 82CFXIBGO IBGO OOFP202401 202401 012500001622-02013+02513+02668-02541-01570+02462-08617-001077300006474+ 81CFXIBGO IBGO OOFC202401 202401 012600000134-00119+00273-00042+00026-00170+00448-00068-00056+ 82CFXIBGO IBGO OOFC202401 202401 012600000203+00665-00220-00116+00224+00820-00074+01022+001085140000250+ 81CFXIBGO IBGO OOFP202401 202401 012600000132-00114+00672+00983+00968-00782-01439+01817+01832- 82CFXIBGO IBGO OOFP202401 202401 012600001699-02164+02607+02718-02631-01722+02493-08958-001085140007372+ 81CFXIBGO IBGO OOFC202401 202401 012800000086-00066+00168-00032+00024-00087+00276-00020-00020+ 82CFXIBGO IBGO OOFC202401 202401 012800000099+00415-00096-00052+00107+00553-00034+00532+001085140000114+ 81CFXIBGO IBGO OOFP202401 202401 012800000081-00056+00782+00972+00966-00875-01618+01868+01870- 82CFXIBGO IBGO OOFP202401 202401 012800001819-02422+02737+02788-02766-01993+02534-09483-001085140009234+ 81CFXIBGO IBGO OOFC202401 202401 013000000050-00032+00095-00019+00017-00040+00158-00002-00006+ 82CFXIBGO IBGO OOFC202401 202401 013000000044+00241-00036-00021+00046+00346-00014+00253+001085140000048+ 81CFXIBGO IBGO OOFP202401 202401 013000000040-00014+00862+00957+00958-00933-01747+01888+01887- 82CFXIBGO IBGO OOFP202401 202401 013000001879-02609+02804+02826-02826-02205+02552-09807-001085140011174+ 81CFXIBGO IBGO OOFC202401 202401 013200000026-00014+00050-00010+00010-00016+00083-00002+00001+ 82CFXIBGO IBGO OOFC202401 202401 013200000018+00130-00011-00008+00018+00202-00006+00110+001085140000019+ 81CFXIBGO IBGO OOFP202401 202401 013200000009-00000-00919+00947+00948-00947-01836+01893+01893- 82CFXIBGO IBGO OOFP202401 202401 013200001893-02737+02836+02840-02840-02357+02556-09971-001085140013160+ 81CFXIBGO IBGO OOFC202401 202401 013400000013-00005+00024-00004+00005-00006+00041-00002+00001- 82CFXIBGO IBGO OOFC202401 202401 013400000006+00065-00003-00002+00007+00109-00002+00044+001085140000007+ 81CFXIBGO IBGO OOFP202401 202401 013400000000-00000-00945+00947+00947-00947-01883+01893+01893- 82CFXIBGO IBGO OOFP202401 202401 013400001893-02810+02840+02840-02840-02456+02556-10000-001085140015160+ 81CFXIBGO IBGO OOFC202403 202403 010600000135-00111+01004-00798-00720+01007+01885-01717-01559+ 82CFXIBGO IBGO OOFC202403 202403 010600001889+02777-02646-02380+02754+02494-02151+09288+001473020013925+ 81CFXIBGO IBGO OOFP202403 202403 010600000144-00127+00068-00170+00234-00074+00003-00204+00337- 82CFXIBGO IBGO OOFP202403 202403 010600000009+00053+00231+00456-00070-00085+00388-00714-001473020000324+ 81CFXIBGO IBGO OOFC202403 202403 010800000167-00144+01013-00747-00662+01020+01875-01652-01471+ 82CFXIBGO IBGO OOFC202403 202403 010800001877+02751-02569-02260+02714+02466-02038+09056+001378760012021+ 81CFXIBGO IBGO OOFP202403 202403 010800000174-00156+00077-00213+00287-00086+00006+00258+00418- 82CFXIBGO IBGO OOFP202403 202403 010800000001-00076+00294+00568-00107-00109+00497-00921-001378760000412+ 81CFXIBGO IBGO OOFC202403 202403 011000000206-00185+01023-00683-00590+01032+01859-01569-01362+ 82CFXIBGO IBGO OOFC202403 202403 011000001855+02712-02470-02108+02652+02425-01891+08746+001288410010156+ 81CFXIBGO IBGO OOFP202403 202403 011000000210-00193+00086-00271+00354-00097+00020+00333+00521- 82CFXIBGO IBGO OOFP202403 202403 011000000021-00111+00381+00712-00164-00142+00639-01207-001288410000536+ 81CFXIBGO IBGO OOFC202403 202403 011200000250-00235+01028-00599-00501+01041+01830-01456-01224+ 82CFXIBGO IBGO OOFC202403 202403 011200001816+02654-02333-01916+02555+02368-01706+08320+001206140008353+ 81CFXIBGO IBGO OOFP202403 202403 011200000252-00240+00091-00349+00439-00106+00047+00436+00653- 82CFXIBGO IBGO OOFP202403 202403 011200000059-00165+00505+00898-00257-00192+00821-01609-001206140000719+ 81CFXIBGO IBGO OOFC202403 202403 011400000300-00294+01025-00487-00394+01039+01781-01301-01054+ 82CFXIBGO IBGO OOFC202403 202403 011400001744+02563-02142-01677+02404+02283-01479+07727+001139640006657+ 81CFXIBGO IBGO OOFP202403 202403 011400000300-00297+00089-00455+00543-00104+00094+00582+00819- 82CFXIBGO IBGO OOFP202403 202403 011400000128-00251+00684+01132-00404-00268+01047-02180-001139640001005+ 81CFXIBGO IBGO OOFC202403 202403 011600000347-00355+01006-00350-00274+01014+01699-01097-00855+ 82CFXIBGO IBGO OOFC202403 202403 011600001624+02425-01882-01396+02181+02160-01221+06933+001094090005127+ 81CFXIBGO IBGO OOFP202403 202403 011600000347-00356+00070-00588+00662-00079+00173+00779+01015- 82CFXIBGO IBGO OOFP202403 202403 011600000246-00385+00934+01409-00625-00382+01304-02956-001094090001453+ 81CFXIBGO IBGO OOFC202403 202403 011800000382-00401+00960-00204-00154+00953+01577-00860-00648+ 82CFXIBGO IBGO OOFC202403 202403 011800001448+02233-01564-01099+01886+01993-00957+05967+001063410003800+ 81CFXIBGO IBGO OOFP202403 202403 011800000382-00402+00025-00731+00781-00018+00293+01011+01221- 82CFXIBGO IBGO OOFP202403 202403 011800000421-00574+01245+01705-00918-00542+01570-03910-001063410002102+ 81CFXIBGO IBGO OOFC202403 202403 012000000395-00418+00884-00071-00051+00849+01415-00616-00453+ 82CFXIBGO IBGO OOFC202403 202403 012000001222+01988-01216-00813+01541+01785-00711+04898+001041190002699+ 81CFXIBGO IBGO OOFP202403 202403 012000000395-00418+00051+00864+00884-00086-00454+01253+01416- 82CFXIBGO IBGO OOFP202403 202403 012000000647-00816+01588+01992-01264-00745+01821-04976-001041190002976+ 81CFXIBGO IBGO OOFC202403 202403 012200000381-00397+00779-00030+00026-00710+01220-00395-00289+ 82CFXIBGO IBGO OOFC202403 202403 012200000971+01704-00877-00564+01184+01542-00501+03821+001027920001839+ 81CFXIBGO IBGO OOFP202403 202403 012200000381-00397+00155+00964+00961-00226-00649+01475+01582- 82CFXIBGO IBGO OOFP202403 202403 012200000902-01100+01927+02243-01627-00984+02039-06059-001027920004090+ 81CFXIBGO IBGO OOFC202403 202403 012400000344-00345+00656-00088+00071-00556+01009-00221-00166+ 82CFXIBGO IBGO OOFC202403 202403 012400000725+01403-00583-00369+00858+01282-00337+02837+001023910001210+ 81CFXIBGO IBGO OOFP202403 202403 012400000344-00344+00280+01023+01007-00383-00862+01650+01708- 82CFXIBGO IBGO OOFP202403 202403 012400001154-01403+02223+02443-01962-01243+02214-07058-001023910005438+ 81CFXIBGO IBGO OOFC202403 202403 012600000293-00278+00531-00107+00089-00412+00804-00104-00084+ 82CFXIBGO IBGO OOFC202403 202403 012600000516+01115-00361-00229+00595+01026-00221+02025+001030230000779+ 81CFXIBGO IBGO OOFP202403 202403 012600000291-00274+00409+01043+01026-00533-01072+01770+01792- 82CFXIBGO IBGO OOFP202403 202403 012600001373-01696+02450+02588-02242-01500+02344-07896-001030230006988+ 81CFXIBGO IBGO OOFC202403 202403 012800000239-00211+00415-00103+00089-00295+00623-00036-00035+ 82CFXIBGO IBGO OOFC202403 202403 012800000357+00863-00210-00138+00402+00796-00143+01410+001046810000500+ 81CFXIBGO IBGO OOFP202403 202403 012800000234-00203+00528+01038+01026-00660-01259+01840+01844- 82CFXIBGO IBGO OOFP202403 202403 012800001547-01956+02605+02685-02455-01733+02432-08542-001046810008694+ 81CFXIBGO IBGO OOFC202403 202403 013000000189-00156+00320-00087+00080-00208+00476-00003-00010+ 82CFXIBGO IBGO OOFC202403 202403 013000000246+00659-00119-00083+00273+00605-00094+00979+001073930000327+ 81CFXIBGO IBGO OOFP202403 202403 013000000181-00141+00630+01021+01016-00759-01415+01876+01872- 82CFXIBGO IBGO OOFP202403 202403 013000001677-02171+02703+02747-02609-01929+02486-09013-001073930010512+ 81CFXIBGO IBGO OOFC202403 202403 013200000149-00116+00247-00071+00068-00149+00365-00011+00003- 82CFXIBGO IBGO OOFC202403 202403 013200000173+00505-00067-00050+00190+00458-00064+00692+001112760000224+ 81CFXIBGO IBGO OOFP202403 202403 013200000137-00093+00710+01001+01002-00831-01536+01891+01886- 82CFXIBGO IBGO OOFP202403 202403 013200001769-02337+02760+02784-02715-02082+02519-09340-001112760012405+ 81CFXIBGO IBGO OOFC202403 202403 013400000120-00089+00195-00058+00058-00112+00286-00016+00008- 82CFXIBGO IBGO OOFC202403 202403 013400000128+00395-00039-00032+00140+00350-00047+00511+001164350000163+ 81CFXIBGO IBGO OOFP202403 202403 013400000102-00057+00771+00984+00990-00882-01625+01897+01892- 82CFXIBGO IBGO OOFP202403 202403 013400001829-02461+02793+02807-02776-02197+02537-09561-001164350014344+ 81CFXIBGO IBGO OOFC202403 202403 013600000089-00061+00143-00042+00045-00074+00208-00016+00010- 82CFXIBGO IBGO OOFC202403 202403 013600000084+00288-00018-00017+00090+00253-00030+00340+001180650000103+ 81CFXIBGO IBGO OOFP202403 202403 013600000062-00017+00836+00962+00972-00930-01720+01897+01895- 82CFXIBGO IBGO OOFP202403 202403 013600001877-02587+02820+02828-02823-02303+02551-09786-001180650016297+ 81CFXIBGO IBGO OOFC202403 202403 013800000062-00038+00098-00028+00033-00045+00143-00014+00010- 82CFXIBGO IBGO OOFC202403 202403 013800000050+00198-00006-00008+00053+00173-00017+00208+001180650000059+ 81CFXIBGO IBGO OOFP202403 202403 013800000022-00000+00899+00947+00953-00947-01808+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 013800001893-02704+02838+02840-02840-02396+02556-09938-001180650018280+ 81CFXIBGO IBGO OOFC202403 202403 014000000041-00023+00065-00018+00023-00026+00095-00010+00008- 82CFXIBGO IBGO OOFC202403 202403 014000000029+00132-00001-00003+00030+00115-00010+00124+001180650000033+ 81CFXIBGO IBGO OOFP202403 202403 014000000000+00000+00939+00947+00947-00947-01868+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02787+02840+02840-02840-02464+02556-09997-001180650020280+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140480+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141230+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141580+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141970+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119250+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118920+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118840+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119720+ 81CFXIBYO IBYO OOFC202311 202311 013000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013000002480+03720-03720-03720+03720+03348-03144+10000+001179660010480+ 81CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000+00000+00204-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013200000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013200002480+03720-03720-03720+03720+03348-02544+10000+001179660008480+ 81CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00000+00000+00000+00804-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013300000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013300002480+03720-03720-03720+03720+03348-02244+10000+001179660007480+ 81CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00000+00000+00000+01104-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013400000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013400002480+03720-03720-03720+03720+03348-01944+10000+001179660006480+ 81CFXIBYO IBYO OOFP202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013400000000+00000+00000+00000+00000+00000+01404-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013500000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013500002480+03720-03720-03720+03720+03348-01644+10000+001179660005480+ 81CFXIBYO IBYO OOFP202311 202311 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013500000000+00000+00000+00000+00000+00000+01704-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013600000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013600002480+03720-03720-03720+03720+03348-01344+10000+001179660004480+ 81CFXIBYO IBYO OOFP202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013600000000+00000+00000+00000+00000+00000+02004-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013700000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013700002480+03720-03720-03480+03480+03348-01044+10000+001179660003480+ 81CFXIBYO IBYO OOFP202311 202311 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013700000000+00000+00000+00240-00240-00000+02304-00000+001179660000000+ 81CFXIBYO IBYO OOFC202311 202311 013800000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013800002480+03720-03720-02480+02480+03348-00744+09979+001179660002480+ 81CFXIBYO IBYO OOFP202311 202311 013800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CFXIBYO IBYO OOFP202311 202311 013800000001+00001+00001+01240-01240-00000+02604-00021-001179660000001+ 81CFXIBYO IBYO OOFC202311 202311 013900000015+00015+01225-01225-01255+01255+02465-02465-01495+ 82CFXIBYO IBYO OOFC202311 202311 013900001495+03705-03705-01495+01495+03344-00449+09555+001179660001495+ 81CFXIBYO IBYO OOFP202311 202311 013900000015+00015+00015+00015+00015+00015+00015+00015+00985- 82CFXIBYO IBYO OOFP202311 202311 013900000985-00015+00015+02225-02225-00005+02899-00443-001179660000015+ 81CFXIBYO IBYO OOFC202311 202311 014000000157+00157+01083-01083-00637+00637+02323-02323-00637+ 82CFXIBYO IBYO OOFC202311 202311 014000000637+03563-03563-00637+00637+03301-00191+07095+001179660000637+ 81CFXIBYO IBYO OOFP202311 202311 014000000157+00157+00157+00157+00603-00603-00157+00157+01843- 82CFXIBYO IBYO OOFP202311 202311 014000001843-00157+00157+03083-03083-00047+03157-02903-001179660000157+ 81CFXIBYO IBYO OOFC202311 202311 014100000171+00171+00549-00549-00171+00171+01789-01789-00171+ 82CFXIBYO IBYO OOFC202311 202311 014100000171+03029-03029-00171+00171+03141-00051+02931+001277450000171+ 81CFXIBYO IBYO OOFP202311 202311 014100000171+00171+00691+00691+01069-01069-00691+00691+02309- 82CFXIBYO IBYO OOFP202311 202311 014100002309-00691+00691+03549-03549-00207+03297-07067-001277450000691+ 81CFXIBYO IBYO OOFC202311 202311 014200000078+00078+00078+00078+00078+00078+00882-00882-00078+ 82CFXIBYO IBYO OOFC202311 202311 014200000078+02122-02122-00078+00078+02869-00023+01243+001759350000078+ 81CFXIBYO IBYO OOFP202311 202311 014200000077+00077+01318+01318+01163-01163-01598+01598+02403- 82CFXIBYO IBYO OOFP202311 202311 014200002403-01598+01598+03643-03643-00479+03325-08755-001759350001598+ 81CFXIBYO IBYO OOFC202311 202311 014300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CFXIBYO IBYO OOFC202311 202311 014300000013+01187-01187-00013+00013+02588-00004+00281+001759350000013+ 81CFXIBYO IBYO OOFP202311 202311 014300000013+00013+01253+01253+01227-01227-02493+02493+02467- 82CFXIBYO IBYO OOFP202311 202311 014300002467-02533+02533+03707-03707-00760+03344-09717-001759350002533+ 81CFXIBYO IBYO OOFC202311 202311 014400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CFXIBYO IBYO OOFC202311 202311 014400000001+00199-00199-00001+00001+02292-00000+00039+001759350000001+ 81CFXIBYO IBYO OOFP202311 202311 014400000001+00001+01241+01241+01239-01239-02481+02481+02479- 82CFXIBYO IBYO OOFP202311 202311 014400002479-03521+03521+03719-03719-01056+03348-09961-001759350003521+ 81CFXIBYO IBYO OOFC202311 202311 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014500000000+00000+00000+00000+00000+01992-00000+00003+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 014500000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014500002480-03720+03720+03720-03720-01356+03348-09998-001759350004520+ 81CFXIBYO IBYO OOFC202311 202311 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014600000000+00000+00000+00000+00000+01692-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 014600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014600002480-03720+03720+03720-03720-01656+03348-10000-001759350005520+ 81CFXIBYO IBYO OOFC202311 202311 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014700000000+00000+00000+00000+00000+01392-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 014700000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03720+03720+03720-03720-01956+03348-10000-001759350006520+ 81CFXIBYO IBYO OOFC202311 202311 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014800000000+00000+00000+00000+00000+01092-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 014800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03720+03720+03720-03720-02256+03348-10000-001759350007520+ 81CFXIBYO IBYO OOFC202311 202311 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014900000000+00000+00000+00000+00000+00792-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03720+03720+03720-03720-02556+03348-10000-001759350008520+ 81CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000+00000+00000+00492-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03720+03720+03720-03720-02856+03348-10000-001759350009520+ 81CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00192-00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03720+03720+03720-03720-03156+03348-10000-001759350010520+ 81CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03720+03720+03720-03720-03348+03348-10000-001759350011520+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03348+03348-10000-001759350013520+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03348+03348-10000-001759350015520+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+001759350000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-001759350017520+ 81CFXIBYO IBYO OOFC202312 202312 012800000100-00030+01292-01210-01073+01269+02498-02450-02223+ 82CFXIBYO IBYO OOFC202312 202312 012800002500+03715-03690-03344+03719+03339-02887+09797+001680220013260+ 81CFXIBYO IBYO OOFP202312 202312 012800000107-00048+00058-00052+00173-00042+00023-00053+00261- 82CFXIBYO IBYO OOFP202312 202312 012800000029+00002+00054+00378-00005+00016+00456-00219-001680220000054+ 81CFXIBYO IBYO OOFC202312 202312 013000000159-00077+01320-01161-00977+01304+02503-02401-02079+ 82CFXIBYO IBYO OOFC202312 202312 013000002515+03702-03641-03142+03702+03324-02658+09604+001630270011309+ 81CFXIBYO IBYO OOFP202312 202312 013000000162-00089+00085-00098+00265-00073+00028-00102+00401- 82CFXIBYO IBYO OOFP202312 202312 013000000043+00013+00104+00575-00010-00031+00682-00398-001630270000105+ 81CFXIBYO IBYO OOFC202312 202312 013200000215-00121+01345-01109-00879+01335+02504-02348-01928+ 82CFXIBYO IBYO OOFC202312 202312 013200002522+03686-03588-02926+03668+03308-02387+09396+001498810009362+ 81CFXIBYO IBYO OOFP202312 202312 013200000218-00130+00109-00144+00361-00102+00029-00151+00549- 82CFXIBYO IBYO OOFP202312 202312 013200000049+00029+00154+00788-00044-00047+00952-00598-001498810000156+ 81CFXIBYO IBYO OOFC202312 202312 013300000245-00144+01357-01083-00825+01350+02503-02321-01844+ 82CFXIBYO IBYO OOFC202312 202312 013300002522+03675-03561-02803+03640+03300-02226+09277+001413740008389+ 81CFXIBYO IBYO OOFP202312 202312 013300000247-00151+00121-00168+00414-00116+00028-00176+00632- 82CFXIBYO IBYO OOFP202312 202312 013300000049+00039+00179+00909-00071-00054+01113-00713-001413740000181+ 81CFXIBYO IBYO OOFC202312 202312 013400000280-00172+01370-01050-00762+01367+02500-02287-01744+ 82CFXIBYO IBYO OOFC202312 202312 013400002518+03661-03527-02658+03598+03290-02040+09126+001328870007423+ 81CFXIBYO IBYO OOFP202312 202312 013400000281-00178+00134-00199+00477-00133+00025-00208+00731- 82CFXIBYO IBYO OOFP202312 202312 013400000045+00052+00212+01054-00113-00064+01298-00861-001328870000214+ 81CFXIBYO IBYO OOFC202312 202312 013500000319-00207+01383-01009-00687+01388+02494-02243-01626+ 82CFXIBYO IBYO OOFC202312 202312 013500002507+03641-03483-02486+03531+03277-01832+08931+001244460006467+ 81CFXIBYO IBYO OOFP202312 202312 013500000320-00212+00147-00239+00551-00153+00019-00249+00849- 82CFXIBYO IBYO OOFP202312 202312 013500000035+00072+00253+01225-00179-00076+01506-01052-001244460000255+ 81CFXIBYO IBYO OOFC202312 202312 013600000365-00253+01396-00953-00599+01410+02483-02184-01484+ 82CFXIBYO IBYO OOFC202312 202312 013600002483+03613-03424-02281+03423+03259-01602+08671+001162520005526+ 81CFXIBYO IBYO OOFP202312 202312 013600000366-00257+00160-00292+00638-00175+00009-00306+00989- 82CFXIBYO IBYO OOFP202312 202312 013600000010+00100+00310+01428-00286-00093+01736-01308-001162520000312+ 81CFXIBYO IBYO OOFC202312 202312 013700000418-00314+01408-00876-00494+01433+02463-02101-01316+ 82CFXIBYO IBYO OOFC202312 202312 013700002430+03570-03340-02039+03248+03234-01358+08315+001086160004610+ 81CFXIBYO IBYO OOFP202312 202312 013700000418-00317+00171-00367+00743-00198+00011+00386+01157- 82CFXIBYO IBYO OOFP202312 202312 013700000042-00141+00391+01669-00460-00118+01981-01661-001086160000393+ 81CFXIBYO IBYO OOFC202312 202312 013800000475-00395+01413-00765-00372+01447+02427-01979-01119+ 82CFXIBYO IBYO OOFC202312 202312 013800002324+03504-03216-01759+02972+03197-01111+07821+001019150003734+ 81CFXIBYO IBYO OOFP202312 202312 013800000475-00396+00176-00476+00864-00211+00046+00504+01353- 82CFXIBYO IBYO OOFP202312 202312 013800000148-00206+00512+01949-00736-00154+02230-02150-001019150000515+ 81CFXIBYO IBYO OOFC202312 202312 013900000532-00493+01405-00610-00239+01431+02367-01801-00901+ 82CFXIBYO IBYO OOFC202312 202312 013900002131+03404-03031-01448+02571+03141-00873+07154+000963130002919+ 81CFXIBYO IBYO OOFP202312 202312 013900000532-00494+00168-00629+00996-00195+00106+00678+01571- 82CFXIBYO IBYO OOFP202312 202312 013900000340-00306+00692+02259-01137-00209+02470-02814-000963130000696+ 81CFXIBYO IBYO OOFC202312 202312 014000000578-00590+01374-00408-00106+01350+02271-01553-00674+ 82CFXIBYO IBYO OOFC202312 202312 014000001828+03257-02767-01127+02065+03061-00655+06300+000916930002185+ 81CFXIBYO IBYO OOFP202312 202312 014000000578-00590+00138-00830+01130-00114+00201+00923+01798- 82CFXIBYO IBYO OOFP202312 202312 014000000644-00452+00952+02580-01643-00288+02691-03666-000916930000959+ 81CFXIBYO IBYO OOFC202312 202312 014100000603-00648+01310-00175-00013-01174+02130-01228-00458+ 82CFXIBYO IBYO OOFC202312 202312 014100001433+03051-02405-00820+01527+02950-00467+05282+000880220001556+ 81CFXIBYO IBYO OOFP202312 202312 014100000603-00648+00075-01061+01249-00062-00342+01246+02013- 82CFXIBYO IBYO OOFP202312 202312 014100001040-00657+01308+02888-02185-00398+02881-04683-000880220001327+ 81CFXIBYO IBYO OOFC202312 202312 014200000596-00623+01208-00041+00104-00914+01940-00845-00275+ 82CFXIBYO IBYO OOFC202312 202312 014200001019+02783-01943-00553+01045+02802-00315+04174+000853890001050+ 81CFXIBYO IBYO OOFP202312 202312 014200000596-00623+00027+01277+01340-00322-00532+01627+02197- 82CFXIBYO IBYO OOFP202312 202312 014200001456-00925+01767+03156-02673-00545+03034-05791-000853890001817+ 81CFXIBYO IBYO OOFC202312 202312 014300000557-00513+01071-00178+00158-00637+01706-00467-00137+ 82CFXIBYO IBYO OOFC202312 202312 014300000668+02460-01409-00344+00673+02615-00202+03098+000838840000674+ 81CFXIBYO IBYO OOFP202312 202312 014300000557-00512+00165+01414+01394-00602-00765+02005+02336- 82CFXIBYO IBYO OOFP202312 202312 014300001813-01247+02299+03366-03052-00730+03148-06870-000838840002438+ 81CFXIBYO IBYO OOFC202312 202312 014400000491-00367+00912-00212+00176-00410+01450-00178-00049+ 82CFXIBYO IBYO OOFC202312 202312 014400000418+02109-00885-00200+00418+02392-00126+02175+000836680000419+ 81CFXIBYO IBYO OOFP202312 202312 014400000491-00365+00324+01448+01412-00834-01021+02294+02425- 82CFXIBYO IBYO OOFP202312 202312 014400002071-01599+02823+03511-03311-00951+03225-07797-000836680003179+ 81CFXIBYO IBYO OOFC202312 202312 014500000415-00245+00754-00181+00169-00259+01201-00022-00001+ 82CFXIBYO IBYO OOFC202312 202312 014500000261+01764-00476-00112+00261+02143-00078+01485+000851350000261+ 81CFXIBYO IBYO OOFP202312 202312 014500000414-00240+00482+01416+01405-00990-01272+02451+02473- 82CFXIBYO IBYO OOFP202312 202312 014500002230-01945+03233+03601-03470-01198+03273-08493-000851350004020+ 81CFXIBYO IBYO OOFC202312 202312 014600000332-00145+00597-00125+00147-00148+00958-00041+00024- 82CFXIBYO IBYO OOFC202312 202312 014600000148+01428-00204-00053+00148+01886-00045+00939+000851350000149+ 81CFXIBYO IBYO OOFP202312 202312 014600000330-00135+00641+01359+01383-01105-01516+02514+02498- 82CFXIBYO IBYO OOFP202312 202312 014600002345-02283+03506+03661-03585-01454+03307-09048-000851350004905+ 81CFXIBYO IBYO OOFC202312 202312 014700000253-00079+00454-00074+00118-00080+00739-00046+00031- 82CFXIBYO IBYO OOFC202312 202312 014700000080+01121-00062-00021+00080+01623-00024+00560+000851350000080+ 81CFXIBYO IBYO OOFP202312 202312 014700000251-00066+00785+01305+01353-01174-01738+02519+02506- 82CFXIBYO IBYO OOFP202312 202312 014700002414-02591+03650+03694-03654-01717+03328-09438-000851350005836+ 81CFXIBYO IBYO OOFC202312 202312 014800000185-00041+00333-00040+00088-00041+00552-00032+00029- 82CFXIBYO IBYO OOFC202312 202312 014800000041+00856-00007-00005+00041+01363-00012+00314+000851350000041+ 81CFXIBYO IBYO OOFP202312 202312 014800000180-00027+00909+01267+01322-01213-01928+02504+02504- 82CFXIBYO IBYO OOFP202312 202312 014800002453-02860+03707+03711-03693-01977+03340-09697-000851350006797+ 81CFXIBYO IBYO OOFC202312 202312 014900000129-00020+00236-00020+00062-00020+00399-00018+00023- 82CFXIBYO IBYO OOFC202312 202312 014900000020+00635-00007+00001-00020+01114-00006+00166+000851350000020+ 81CFXIBYO IBYO OOFP202312 202312 014900000121-00007+01010+01248+01295-01233-02085+02487+02497- 82CFXIBYO IBYO OOFP202312 202312 014900002472-03086+03721+03718-03713-02227+03346-09863-000851350007778+ 81CFXIBYO IBYO OOFC202312 202312 015000000087-00009+00162-00009+00042-00009+00280-00009+00017- 82CFXIBYO IBYO OOFC202312 202312 015000000009+00458-00006+00003-00009+00884-00003+00083+000851350000009+ 81CFXIBYO IBYO OOFP202312 202312 015000000075-00000+01089+01240+01271-01240-02209+02480+02489- 82CFXIBYO IBYO OOFP202312 202312 015000002480-03269+03720+03720-03720-02459+03348-09960-000851350008770+ 81CFXIBYO IBYO OOFC202312 202312 015100000056-00004+00107-00004+00027-00004+00191-00004+00011- 82CFXIBYO IBYO OOFC202312 202312 015100000004+00322-00003+00003-00004+00679-00001+00039+000851350000004+ 81CFXIBYO IBYO OOFP202312 202312 015100000040-00000-01149+01240+01253-01240-02304+02480+02482- 82CFXIBYO IBYO OOFP202312 202312 015100002480-03412+03720+03720-03720-02667+03348-09997-000851350009770+ 81CFXIBYO IBYO OOFC202312 202312 015200000035-00002+00069-00002+00017-00002+00127-00002+00007- 82CFXIBYO IBYO OOFC202312 202312 015200000002+00221-00002+00002-00002+00503-00000+00017+000851350000002+ 81CFXIBYO IBYO OOFP202312 202312 015200000018-00000-01189+01240+01244-01240-02372+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015200002480-03517+03720+03720-03720-02844+03348-10000-000851350010770+ 81CFXIBYO IBYO OOFC202312 202312 015400000013-00000+00026-00000+00006-00000+00052-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00096-00000+00001-00000+00246-00000+00002+000851350000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000001-00000-01230+01240+01240-01240-02448+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03644+03720+03720-03720-03104+03348-10000-000851350012770+ 81CFXIBYO IBYO OOFC202312 202312 015600000004-00000+00009-00000+00002-00000+00019-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00038-00000+00000-00000+00101-00000+00000+000851350000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01240+01240+01240-01240-02476+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03701+03720+03720-03720-03250+03348-10000-000851350014770+ 81CFXIBYO IBYO OOFC202312 202312 015800000001-00000+00003-00000+00000-00000+00006-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00014-00000+00000+00000+00035-00000+00000+000851350000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03719+03720+03720-03720-03318+03348-10000-000851350016770+ 81CFXIBYO IBYO OOFC202312 202312 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00004-00000+00000+00000+00010-00000+00000+000851350000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03720+03720+03720-03720-03342+03348-10000-000851350018770+ 81CFXIBYO IBYO OOFC202401 202401 012600000284-00155+01421-01074-00834+01371+02577-02311-01928+ 82CFXIBYO IBYO OOFC202401 202401 012600002573+03748-03551-02997+03756+03297-02828+09455+001780570015749+ 81CFXIBYO IBYO OOFP202401 202401 012600000294-00182+00194-00202+00414-00153+00111-00215+00555- 82CFXIBYO IBYO OOFP202401 202401 012600000112+00042-00224+00722-00054+00068+00508-00547-001780570000241+ 81CFXIBYO IBYO OOFC202401 202401 012800000327-00183+01447-01042-00768+01394+02587-02278-01835+ 82CFXIBYO IBYO OOFC202401 202401 012800002586+03746-03518-02871+03754+03287-02706+09347+001625730013782+ 81CFXIBYO IBYO OOFP202401 202401 012800000336-00207+00218-00230+00477-00173+00121-00245+00645- 82CFXIBYO IBYO OOFP202401 202401 012800000123+00042-00254+00844-00052+00077+00627-00648-001625730000268+ 81CFXIBYO IBYO OOFC202401 202401 013000000382-00222+01477-00998-00684+01424+02599-02232-01716+ 82CFXIBYO IBYO OOFC202401 202401 013000002601+03742-03472-02710+03746+03274-02544+09197+001476190011828+ 81CFXIBYO IBYO OOFP202401 202401 013000000388-00242+00248-00269+00558-00201+00132-00285+00760- 82CFXIBYO IBYO OOFP202401 202401 013000000138+00038-00295+01000-00044+00089+00787-00789-001476190000308+ 81CFXIBYO IBYO OOFC202401 202401 013200000450-00278+01514-00934-00577+01465+02609-02164-01562+ 82CFXIBYO IBYO OOFC202401 202401 013200002618+03733-03404-02501+03724+03253-02327+08980+001334110009896+ 81CFXIBYO IBYO OOFP202401 202401 013200000455-00294+00283-00327+00662-00239+00143-00346+00911- 82CFXIBYO IBYO OOFP202401 202401 013200000153+00029-00357+01205-00023+00108+01002-00996-001334110000369+ 81CFXIBYO IBYO OOFC202401 202401 013300000491-00314+01534-00892-00512+01490+02614-02118-01468+ 82CFXIBYO IBYO OOFC202401 202401 013300002625+03724-03357-02373+03703+03239-02194+08834+001266590008943+ 81CFXIBYO IBYO OOFP202401 202401 013300000495-00328+00303-00366+00726-00264+00147-00388+01003- 82CFXIBYO IBYO OOFP202401 202401 013300000160+00021-00400+01330-00002+00121+01134-01137-001266590000411+ 81CFXIBYO IBYO OOFC202401 202401 013400000536-00359+01556-00839-00438+01520+02616-02061-01362+ 82CFXIBYO IBYO OOFC202401 202401 013400002630+03711-03299-02229+03669+03222-02043+08654+001201410008001+ 81CFXIBYO IBYO OOFP202401 202401 013400000539-00370+00325-00415+00798-00292+00150-00440+01108- 82CFXIBYO IBYO OOFP202401 202401 013400000165+00009-00453+01473-00031-00137+01285-01311-001201410000465+ 81CFXIBYO IBYO OOFC202401 202401 013500000586-00413+01579-00774-00356+01553+02616-01990-01241+ 82CFXIBYO IBYO OOFC202401 202401 013500002629+03693-03226-02065+03615+03200-01873+08431+001138870007074+ 81CFXIBYO IBYO OOFP202401 202401 013500000588-00422+00347-00477+00879-00324+00150-00507+01227- 82CFXIBYO IBYO OOFP202401 202401 013500000164+00009+00522+01635-00084-00158+01454-01528-001138870000534+ 81CFXIBYO IBYO OOFC202401 202401 013600000640-00477+01600-00692-00264+01589+02611-01900-01106+ 82CFXIBYO IBYO OOFC202401 202401 013600002617+03666-03133-01881+03532+03172-01687+08155+001078710006167+ 81CFXIBYO IBYO OOFP202401 202401 013600000641-00484+00368-00554+00970-00359+00145-00591+01360- 82CFXIBYO IBYO OOFP202401 202401 013600000152+00035+00609+01817-00166-00184+01641-01798-001078710000622+ 81CFXIBYO IBYO OOFC202401 202401 013700000696-00554+01619-00592-00165+01624+02599-01788-00957+ 82CFXIBYO IBYO OOFC202401 202401 013700002584+03628-03014-01677+03403+03136-01486+07813+001020870005286+ 81CFXIBYO IBYO OOFP202401 202401 013700000697-00559+00387-00651+01068-00393+00133-00698+01508- 82CFXIBYO IBYO OOFP202401 202401 013700000120+00072+00720+02019-00293-00218+01842-02135-001020870000735+ 81CFXIBYO IBYO OOFC202401 202401 013800000753-00643+01633-00469-00059+01651+02576-01647-00796+ 82CFXIBYO IBYO OOFC202401 202401 013800002517+03574-02865-01456+03210+03091-01275+07390+000965390004436+ 81CFXIBYO IBYO OOFP202401 202401 013800000753-00645+00400-00771+01174-00420+00110-00834+01668- 82CFXIBYO IBYO OOFP202401 202401 013800000053+00125+00862+02240-00485-00261+02054-02552-000965390000880+ 81CFXIBYO IBYO OOFC202401 202401 013900000806-00739+01636-00318-00050-01657+02536-01468-00626+ 82CFXIBYO IBYO OOFC202401 202401 013900002394+03499-02674-01220+02931+03033-01061+06871+000912930003631+ 81CFXIBYO IBYO OOFP202401 202401 013900000806-00741+00404-00918+01282-00426+00072-01007+01838- 82CFXIBYO IBYO OOFP202401 202401 013900000069-00199+01046+02475-00764-00317+02271-03067-000912930001068+ 81CFXIBYO IBYO OOFC202401 202401 014000000851-00833+01625-00140-00157-01621+02475-01244-00452+ 82CFXIBYO IBYO OOFC202401 202401 014000002191+03395-02428-00977+02553+02957-00853+06242+000865180002885+ 81CFXIBYO IBYO OOFP202401 202401 014000000850-00834+00393-01095+01389-00389+00011-01227+02011- 82CFXIBYO IBYO OOFP202401 202401 014000000272-00302+01285+02718-01143-00391+02483-03692-000865180001315+ 81CFXIBYO IBYO OOFC202401 202401 014100000879-00901+01590-00059+00254-01514+02383-00967-00285+ 82CFXIBYO IBYO OOFC202401 202401 014100001896+03252-02113-00739+02095+02856-00660+05501+000825150002219+ 81CFXIBYO IBYO OOFP202401 202401 014100000879-00901+00358-01291+01486-00282+00081+01500+02178- 82CFXIBYO IBYO OOFP202401 202401 014100000568-00444+01593+02956-01604-00488+02681-04431-000825150001643+ 81CFXIBYO IBYO OOFC202401 202401 014200000885-00909+01527-00248+00331-01321+02255-00649-00136+ 82CFXIBYO IBYO OOFC202401 202401 014200001531+03066-01723-00521+01617+02726-00494+04676+000795000001652+ 81CFXIBYO IBYO OOFP202401 202401 014200000885-00909+00295-01480+01563-00089+00208+01815+02328- 82CFXIBYO IBYO OOFP202401 202401 014200000936-00629+01978+03176-02090-00614+02853-05256-000795000002069+ 81CFXIBYO IBYO OOFC202401 202401 014300000863-00834+01433-00384+00380-01065+02092-00330-00017+ 82CFXIBYO IBYO OOFC202401 202401 014300001157+02837-01279-00337+01185+02566-00357+03824+000774390001193+ 81CFXIBYO IBYO OOFP202401 202401 014300000863-00834+00201-01615+01612-00170-00372+02134+02447- 82CFXIBYO IBYO OOFP202401 202401 014300001317-00858+02418+03361-02536-00771+02993-06111-000774390002604+ 81CFXIBYO IBYO OOFC202401 202401 014400000813-00691+01311-00431+00400-00797+01898-00066-00067- 82CFXIBYO IBYO OOFC202401 202401 014400000830+02574-00832-00194+00838+02377-00251+03009+000762250000839+ 81CFXIBYO IBYO OOFP202401 202401 014400000813-00689+00079-01663+01632-00443-00565+02398+02532- 82CFXIBYO IBYO OOFP202401 202401 014400001657-01121+02863+03505-02897-00957+03101-06930-000762250003243+ 81CFXIBYO IBYO OOFC202401 202401 014500000742-00526+01171-00398+00393-00567+01687-00099+00118- 82CFXIBYO IBYO OOFC202401 202401 014500000577+02291-00450-00094+00579+02166-00174+02293+000758520000580+ 81CFXIBYO IBYO OOFP202401 202401 014500000741-00520+00061+01629+01625-00684-00777+02563+02583- 82CFXIBYO IBYO OOFP202401 202401 014500001922-01405+03246+03607-03162-01166+03181-07655-000758520003978+ 81CFXIBYO IBYO OOFC202401 202401 014600000659-00380+01026-00324+00367-00396+01474-00164+00141- 82CFXIBYO IBYO OOFC202401 202401 014600000399+02008-00184-00029+00399+01940-00120+01709+000763480000399+ 81CFXIBYO IBYO OOFP202401 202401 014600000658-00367+00208+01553+01599-00868-00992+02629+02607- 82CFXIBYO IBYO OOFP202401 202401 014600002108-01690+03514+03672-03348-01390+03236-08249-000763480004792+ 81CFXIBYO IBYO OOFC202401 202401 014700000576-00272+00887-00247+00332-00277+01273-00166+00146- 82CFXIBYO IBYO OOFC202401 202401 014700000279+01740-00035-00008-00279+01709-00084+01266+000777030000279+ 81CFXIBYO IBYO OOFP202401 202401 014700000573-00248+00349+01472+01563-00992-01195+02631+02612- 82CFXIBYO IBYO OOFP202401 202401 014700002232-01960+03664+03711-03472-01620+03274-08704-000777030005668+ 81CFXIBYO IBYO OOFC202401 202401 014800000486-00178+00744-00170+00287-00180+01071-00137+00139- 82CFXIBYO IBYO OOFC202401 202401 014800000180+01474-00037+00031-00180+01482-00054+00885+000777030000180+ 81CFXIBYO IBYO OOFP202401 202401 014800000480-00147+00495+01386+01516-01094-01402+02600+02604- 82CFXIBYO IBYO OOFP202401 202401 014800002333-02231+03739+03735-03573-01847+03304-09102-000777030006567+ 81CFXIBYO IBYO OOFC202401 202401 014900000399-00112+00611-00110+00240-00112+00884-00098+00123- 82CFXIBYO IBYO OOFC202401 202401 014900000112+01227-00055+00040-00112+01262-00034+00598+000777030000113+ 81CFXIBYO IBYO OOFP202401 202401 014900000390-00079+00633+01319+01467-01162-01594+02556+02588- 82CFXIBYO IBYO OOFP202401 202401 014900002401-02484+03758+03745-03641-02069+03324-09409-000777030007499+ 81CFXIBYO IBYO OOFC202401 202401 015000000320-00068+00491-00068+00194-00068+00716-00064+00104- 82CFXIBYO IBYO OOFC202401 202401 015000000068+01004-00048+00041-00068+01053-00020+00391+000777030000068+ 81CFXIBYO IBYO OOFP202401 202401 015000000306-00036+00758+01276+01418-01204-01768+02516+02567- 82CFXIBYO IBYO OOFP202401 202401 015000002444-02714+03750+03746-03684-02279+03337-09640-000777030008456+ 81CFXIBYO IBYO OOFC202401 202401 015200000193-00023+00300-00023+00117-00023+00446-00023+00066- 82CFXIBYO IBYO OOFC202401 202401 015200000023+00641-00021+00031-00023+00689-00007+00151+000777030000023+ 81CFXIBYO IBYO OOFP202401 202401 015200000164-00001+00967+01241+01329-01239-02057+02481+02521- 82CFXIBYO IBYO OOFP202401 202401 015200002479-03097+03721+03732-03719-02650+03348-09929-000777030010421+ 81CFXIBYO IBYO OOFC202401 202401 015400000107-00007+00171-00007+00065-00007+00261-00007+00036- 82CFXIBYO IBYO OOFC202401 202401 015400000007+00386-00007+00018-00007+00413-00002+00051+000777030000007+ 81CFXIBYO IBYO OOFP202401 202401 015400000065-00000+01114+01240+01266-01240-02263+02480+02486- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03376+03720+03720-03720-02936+03348-10000-000777030012420+ 81CFXIBYO IBYO OOFC202401 202401 015600000056-00002+00091-00002+00033-00002+00144-00002+00018- 82CFXIBYO IBYO OOFC202401 202401 015600000002+00220-00002+00009-00002+00224-00001+00015+000777030000002+ 81CFXIBYO IBYO OOFP202401 202401 015600000015-00000+01195+01240+01242-01240-02386+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03551+03720+03720-03720-03129+03348-10000-000777030014420+ 81CFXIBYO IBYO OOFC202401 202401 015800000027-00000+00046-00000+00015-00000+00075-00000+00008- 82CFXIBYO IBYO OOFC202401 202401 015800000000+00119-00000+00004-00000+00110-00000+00003+000777030000000+ 81CFXIBYO IBYO OOFP202401 202401 015800000000+00000+01233+01240+01240-01240-02451+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03652+03720+03720-03720-03247+03348-10000-000777030016420+ 81CFXIBYO IBYO OOFC202403 202403 012600000519-00272+01612-00955-00552+01483+02724-02195-01600+ 82CFXIBYO IBYO OOFC202403 202403 012600002676+03854-03435-02621+03848+03262-02743+09220+001489210016255+ 81CFXIBYO IBYO OOFP202403 202403 012600000542-00332+00401-00361+00703-00293+00278-00382+00887- 82CFXIBYO IBYO OOFP202403 202403 012600000239+00171-00396+01095-00168+00114+00580-00773-001489210000428+ 81CFXIBYO IBYO OOFC202403 202403 012800000605-00354+01670-00860-00435+01549+02757-02090-01447+ 82CFXIBYO IBYO OOFC202403 202403 012800002720+03865-03331-02431+03863+03231-02609+09017+001410240014360+ 81CFXIBYO IBYO OOFP202403 202403 012800000622-00402+00455-00439+00813-00349+00309-00466+01030- 82CFXIBYO IBYO OOFP202403 202403 012800000278+00182-00485+01276-00182+00141+00710-00956-001410240000523+ 81CFXIBYO IBYO OOFC202403 202403 013000000698-00449+01730-00749-00305+01621+02789-01967-01277+ 82CFXIBYO IBYO OOFC202403 202403 013000002764+03871-03202-02215+03870+03193-02447+08770+001328420012488+ 81CFXIBYO IBYO OOFP202403 202403 013000000710-00485+00511-00535+00936-00414+00338-00570+01193- 82CFXIBYO IBYO OOFP202403 202403 013000000318+00187-00595+01482-00188+00174+00868-01185-001328420000641+ 81CFXIBYO IBYO OOFC202403 202403 013200000797-00558+01791-00619-00163+01702+02815-01821-01088+ 82CFXIBYO IBYO OOFC202403 202403 013200002806+03868-03045-01973+03861+03145-02253+08466+001242150010646+ 81CFXIBYO IBYO OOFP202403 202403 013200000805-00583+00570-00651+01073-00488+00364-00697+01375- 82CFXIBYO IBYO OOFP202403 202403 013200000356+00185-00729+01716-00179+00214+01058-01471-001242150000784+ 81CFXIBYO IBYO OOFC202403 202403 013400000902-00684+01850-00463-00008+01788+02835-01646-00877+ 82CFXIBYO IBYO OOFC202403 202403 013400002837+03852-02856-01702+03819+03087-02022+08084+001152050008842+ 81CFXIBYO IBYO OOFP202403 202403 013400000906-00701+00627-00793+01223-00569+00383-00856+01580- 82CFXIBYO IBYO OOFP202403 202403 013400000386+00171-00897+01981-00140+00266+01287-01835-001152050000963+ 81CFXIBYO IBYO OOFC202403 202403 013600001010-00835+01905-00270-00160-01877+02841-01423-00642+ 82CFXIBYO IBYO OOFC202403 202403 013600002842+03815-02613-01396+03716+03012-01747+07589+001062120007099+ 81CFXIBYO IBYO OOFP202403 202403 013600001012-00844+00680-00975+01388-00655+00389-01063+01811- 82CFXIBYO IBYO OOFP202403 202403 013600000391+00135-01119+02282-00039+00334+01561-02315-001062120001200+ 81CFXIBYO IBYO OOFC202403 202403 013800001116-01009+01944-00022-00338-01950+02820-01125-00387+ 82CFXIBYO IBYO OOFC202403 202403 013800002782+03742-02283-01057+03493+02907-01433+06930+000978870005460+ 81CFXIBYO IBYO OOFP202403 202403 013800001116-01013+00719-01213+01563-00726+00370-01345+02063- 82CFXIBYO IBYO OOFP202403 202403 013800000333+00064-01429+02617-00181-00431+01876-02959-000978870001539+ 81CFXIBYO IBYO OOFC202403 202403 014000001202-01179+01951-00276+00509-01953+02754-00735-00127+ 82CFXIBYO IBYO OOFC202403 202403 014000002585+03608-01830-00704+03073+02757-01100+06067+000908320003985+ 81CFXIBYO IBYO OOFP202403 202403 014000001202-01180+00726-01504+01733-00729+00304-01723+02322- 82CFXIBYO IBYO OOFP202403 202403 014000000137+00067+01863+02969-00600-00572+02214-03811-000908320002040+ 81CFXIBYO IBYO OOFC202403 202403 014200001242-01264+01900-00569+00644-01799+02616-00276-00106- 82CFXIBYO IBYO OOFC202403 202403 014200002181+03390-01251-00373+02432+02550-00782+05013+000852000002734+ 81CFXIBYO IBYO OOFP202403 202403 014200001242-01264+00675-01794+01868-00574+00168-02174+02554- 82CFXIBYO IBYO OOFP202403 202403 014200000270-00283+02428+03301-01248-00772+02543-04861-000852000002763+ 81CFXIBYO IBYO OOFC202403 202403 014400001212-01164+01771-00740+00714-01440+02392-00146+00276- 82CFXIBYO IBYO OOFC202403 202403 014400001601+03073-00620-00105+01685+02278-00511+03851+000809350001748+ 81CFXIBYO IBYO OOFP202403 202403 014400001212-01163+00547-01964+01939-00210+00057+02594+02726- 82CFXIBYO IBYO OOFP202403 202403 014400000863-00600+03054+03571-02022-01037+02831-06029-000809350003753+ 81CFXIBYO IBYO OOFC202403 202403 014600001107-00880+01567-00696+00707-00974+02087-00382+00363- 82CFXIBYO IBYO OOFC202403 202403 014600001017+02669-00099-00071-01034+01951-00308+02725+000780170001042+ 81CFXIBYO IBYO OOFP202403 202403 014600001106-00870+00340-01919+01932-00277-00364+02832+02814- 82CFXIBYO IBYO OOFP202403 202403 014600001487-01006+03576+03750-02727-01360+03050-07173-000780170005023+ 81CFXIBYO IBYO OOFC202403 202403 014800000947-00556+01313-00502+00635-00578+01736-00385+00373- 82CFXIBYO IBYO OOFC202403 202403 014800000586+02218-00163+00155-00588+01591-00175+01786+000765460000588+ 81CFXIBYO IBYO OOFP202403 202403 014800000942-00518+00081-01713+01857-00719-00722+02834+02824- 82CFXIBYO IBYO OOFP202403 202403 014800001959-01464+03843+03839-03199-01719+03192-08143-000765460006551+ 81CFXIBYO IBYO OOFC202403 202403 015000000771-00325+01057-00311+00532-00329+01393-00277+00335- 82CFXIBYO IBYO OOFC202403 202403 015000000330+01784-00197+00175-00330+01241-00099+01122+000768580000330+ 81CFXIBYO IBYO OOFP202403 202403 015000000757-00252+00186+01492+01748-00988-01076+02714+02784- 82CFXIBYO IBYO OOFP202403 202403 015000002228-01911+03878+03858-03468-02072+03272-08852-000768580008282+ 81CFXIBYO IBYO OOFC202403 202403 015200000595-00172+00812-00170+00417-00173+01072-00162+00273- 82CFXIBYO IBYO OOFC202403 202403 015200000173+01381-00142+00159-00173+00923-00052+00656+000768580000173+ 81CFXIBYO IBYO OOFP202403 202403 015200000567-00093+00447+01333+01622-01147-01416+02573+02715- 82CFXIBYO IBYO OOFP202403 202403 015200002387-02335+03811+03840-03627-02397+03320-09378-000768580010123+ 81CFXIBYO IBYO OOFC202403 202403 015400000437-00085+00598-00085+00309-00085+00794-00084+00207- 82CFXIBYO IBYO OOFC202403 202403 015400000085+01031-00080+00128-00085+00653-00026+00359+000768580000085+ 81CFXIBYO IBYO OOFP202403 202403 015400000387-00018+00687+01258+01496-01223-01723+02497+02635- 82CFXIBYO IBYO OOFP202403 202403 015400002462-02716+03738+03801-03703-02678+03343-09753-000768580012048+ 81CFXIBYO IBYO OOFC202403 202403 015600000308-00040+00423-00040+00217-00040+00568-00039+00147- 82CFXIBYO IBYO OOFC202403 202403 015600000040+00746-00039+00094-00040+00440-00012+00184+000768580000040+ 81CFXIBYO IBYO OOFP202403 202403 015600000226-00000+00898+01240+01377-01240-01990+02480+02554- 82CFXIBYO IBYO OOFP202403 202403 015600002480-03045+03720+03751-03720-02907+03348-09955-000768580014030+ 81CFXIBYO IBYO OOFC202403 202403 015800000209-00017+00290-00017+00146-00017+00393-00017+00099- 82CFXIBYO IBYO OOFC202403 202403 015800000017+00523-00017+00064-00017+00281-00005+00089+000768580000017+ 81CFXIBYO IBYO OOFP202403 202403 015800000107-00000+01056+01240+01293-01240-02193+02480+02499- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03301+03720+03722-03720-03079+03348-10000-000768580016030+ 81CFXIBYO IBYO OOFC202403 202403 016000000137-00007+00192-00007+00095-00007+00264-00007+00064- 82CFXIBYO IBYO OOFC202403 202403 016000000007+00356-00007+00042-00007+00171-00002+00040+000768580000007+ 81CFXIBYO IBYO OOFP202403 202403 016000000036-00000+01158+01240+01250-01240-02332+02480+02480- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03482+03720+03720-03720-03197+03348-10000-000768580018030+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05435+10000+000000000181268+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000186006+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000196993+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000200010+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000204497+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000208022+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000209163+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000210000+ 81CFXVX VXB FUT 202407 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202407 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000212250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00544+10000+000000000181268+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000186006+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000196993+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000200010+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000204497+ 81CFXVXM VXB FUT 202404 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202404 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000208022+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05450+10000+000000000181750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05435+10000+000000000181250+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05517+10000+000000000184000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05517+10000+000000000184000+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX49 VXW FUT 20231206 000000004360+06540-06540-06540+06540+05886-05517+10000+000000000184000+