0 CFX 20231027SFC 202310271650U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000633650 T BRLBUSD$0000185013 T CADCUSD$0000720487 T CHFSUSD$0001109323 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056650 T GBPLUSD$0001211350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006688 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000581250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0103546600250000006540300003000005380052055 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0090237000190000004610300003000005390147945 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0081060200160000003860300003000005400224658 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0074908000140000003330300003000005410301370 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0071291800120000002980300003000005410397260 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0066930500110000002720300003000005400473973 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063234000100000002550300003000005380569863 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060641500100000002390300003000005380643836 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0057900900100000002710300003000005350723288 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0108166300250000000000300003000005390013699 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0108661200250000000000300003000005380032877 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0102035400250000000000300003000005380071233 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0097177600250000000000300003000005380090411 00100020231129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000001-00000-00218-00218-00217+00217+00435-00435-00433+ 82CBOVIX VIX OOPC 20231115 001000000434+00653-00653-00646+00652+00587-00335+09971+008772580011155+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00006-00000-00000+00252-00000+008772580000000+ 81CBOVIX VIX OOPC 20231115 001050000001-00000-00218-00218-00216+00217+00435-00435-00432+ 82CBOVIX VIX OOPC 20231115 001050000435+00653-00653-00642+00652+00587-00320+09970+008750100010657+ 81CBOVIX VIX OOPP 20231115 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00010-00000-00000+00267-00001-008750100000000+ 81CBOVIX VIX OOPC 20231115 001100000001-00000-00218-00218-00216+00217+00435-00435-00430+ 82CBOVIX VIX OOPC 20231115 001100000435+00653-00653-00636+00651+00587-00305+09968+008728610010158+ 81CBOVIX VIX OOPP 20231115 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00016-00001-00000+00282-00003-008728610000000+ 81CBOVIX VIX OOPC 20231115 001150000001-00000-00218-00218-00215+00217+00435-00435-00427+ 82CBOVIX VIX OOPC 20231115 001150000435+00653-00653-00628+00650+00587-00290+09964+008708030009660+ 81CBOVIX VIX OOPP 20231115 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20231115 001150000000+00000+00000+00024-00002-00000+00297-00007-008708030000001+ 81CBOVIX VIX OOPC 20231115 001200000001-00000-00218-00218-00214+00217+00435-00435-00424+ 82CBOVIX VIX OOPC 20231115 001200000434+00653-00653-00618+00648+00587-00275+09957+008688270009163+ 81CBOVIX VIX OOPP 20231115 001200000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20231115 001200000000-00000+00000+00034-00004-00000+00312-00014-008688270000002+ 81CBOVIX VIX OOPC 20231115 001250000002-00000-00218-00217-00212+00217+00435-00435-00419+ 82CBOVIX VIX OOPC 20231115 001250000434+00653-00652-00606+00643+00587-00260+09943+008669280008666+ 81CBOVIX VIX OOPP 20231115 001250000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20231115 001250000000-00000+00000+00046-00009-00000+00327-00028-008669280000004+ 81CBOVIX VIX OOPC 20231115 001300000002-00000+00218-00217-00210+00218+00435-00435-00412+ 82CBOVIX VIX OOPC 20231115 001300000434+00652-00652-00591+00636+00587-00245+09921+008651000008171+ 81CBOVIX VIX OOPP 20231115 001300000002-00001+00000-00001+00007-00001+00000+00001+00023- 82CBOVIX VIX OOPP 20231115 001300000001-00001+00001+00062-00016-00000+00342-00050-008651000000007+ 81CBOVIX VIX OOPC 20231115 001350000003-00001+00218-00217-00207+00218+00434-00434-00404+ 82CBOVIX VIX OOPC 20231115 001350000432+00652-00652-00572+00625+00587-00230+09887+008633370007678+ 81CBOVIX VIX OOPP 20231115 001350000003-00001+00000-00001+00010-00001+00001+00001+00031- 82CBOVIX VIX OOPP 20231115 001350000002-00001+00001+00080-00027-00000+00357-00084-008633370000013+ 81CBOVIX VIX OOPC 20231115 001400000004-00002+00218-00216-00203+00219+00434-00433-00393+ 82CBOVIX VIX OOPC 20231115 001400000430+00651-00651-00552+00609+00587-00216+09835+008616340007188+ 81CBOVIX VIX OOPP 20231115 001400000004-00002+00000+00002+00015-00002+00001+00002+00041- 82CBOVIX VIX OOPP 20231115 001400000004-00002+00002+00100-00043-00001+00371-00136-008616340000021+ 81CBOVIX VIX OOPC 20231115 001450000005-00003+00218-00215-00198+00219+00433-00432-00383+ 82CBOVIX VIX OOPC 20231115 001450000427+00650-00650-00530+00591+00586-00201+09782+008402900006698+ 81CBOVIX VIX OOPP 20231115 001450000005-00003+00000+00003+00019-00002+00002+00003+00052- 82CBOVIX VIX OOPP 20231115 001450000008-00003+00003+00122-00062-00001+00386-00189-008402900000030+ 81CBOVIX VIX OOPC 20231115 001500000007-00004+00217-00214-00194+00220+00432-00431-00371+ 82CBOVIX VIX OOPC 20231115 001500000422+00649-00649-00507+00568+00586-00186+09720+008128740006209+ 81CBOVIX VIX OOPP 20231115 001500000006-00004+00000+00004+00023-00002+00003+00004+00064- 82CBOVIX VIX OOPP 20231115 001500000012-00004+00004+00145-00085-00001+00401-00252-008128740000040+ 81CBOVIX VIX OOPC 20231115 001600000011-00009+00216-00208-00178+00220+00429-00426-00337+ 82CBOVIX VIX OOPC 20231115 001600000402+00644-00643-00449+00503+00584-00158+09437+008105610005267+ 81CBOVIX VIX OOPP 20231115 001600000010-00009+00002+00009+00039-00003+00007+00009+00098- 82CBOVIX VIX OOPP 20231115 001600000033-00009+00009+00204-00149-00003+00429-00534-008105610000095+ 81CBOVIX VIX OOPC 20231115 001700000016-00018+00212-00196-00158+00218+00420-00414-00296+ 82CBOVIX VIX OOPC 20231115 001700000366+00634-00631-00385+00429+00581-00132+08935+008287300004390+ 81CBOVIX VIX OOPP 20231115 001700000016-00018+00005+00021+00059-00001+00015+00021+00139- 82CBOVIX VIX OOPP 20231115 001700000069-00019+00021+00267-00223-00006+00455-01036-008287300000215+ 81CBOVIX VIX OOPC 20231115 001800000021-00032+00205-00175-00135+00208+00405-00390-00252+ 82CBOVIX VIX OOPC 20231115 001800000319+00614-00608-00323+00358+00574-00109+08183+008732480003628+ 81CBOVIX VIX OOPP 20231115 001800000021-00032+00013+00043+00082-00009-00030+00045+00183- 82CBOVIX VIX OOPP 20231115 001800000116-00038+00045+00329-00295-00013+00478-01788-008732480000450+ 81CBOVIX VIX OOPC 20231115 001900000025-00045+00194-00147-00113+00192+00385-00357-00212+ 82CBOVIX VIX OOPC 20231115 001900000271+00588-00573-00268+00295+00563-00089+07324+009145480002975+ 81CBOVIX VIX OOPP 20231115 001900000025-00045+00023+00071+00104-00025-00050+00078+00223- 82CBOVIX VIX OOPP 20231115 001900000163-00065+00079+00384-00358-00024+00498-02647-009145480000795+ 81CBOVIX VIX OOPC 20231115 002000000027-00054+00181-00116-00094+00172+00359-00316-00177+ 82CBOVIX VIX OOPC 20231115 002000000228+00554-00528-00222+00243+00549-00073+06433+009627770002448+ 81CBOVIX VIX OOPP 20231115 002000000027-00055+00036+00102+00123-00045-00076+00119+00258- 82CBOVIX VIX OOPP 20231115 002000000207-00099+00125+00430-00409-00038+00514-03538-009627770001265+ 81CBOVIX VIX OOPC 20231115 002100000028-00060+00166-00086-00078+00152+00331-00270-00148+ 82CBOVIX VIX OOPC 20231115 002100000192+00516-00474-00185+00202+00532-00061+05596+010167360002036+ 81CBOVIX VIX OOPP 20231115 002100000028-00060+00051+00131+00140-00066-00104+00165+00287- 82CBOVIX VIX OOPP 20231115 002100000243-00137+00178+00467-00450-00055+00526-04375-010167360001850+ 81CBOVIX VIX OOPC 20231115 002200000027-00060+00152-00062-00064+00132+00304-00227-00123+ 82CBOVIX VIX OOPC 20231115 002200000160+00477-00419-00153+00167+00513-00050+04840+010541950001680+ 81CBOVIX VIX OOPP 20231115 002200000028-00060+00066+00156+00153-00086-00131+00208+00312- 82CBOVIX VIX OOPP 20231115 002200000275-00175+00233+00499-00485-00075+00537-05131-010541950002491+ 81CBOVIX VIX OOPC 20231115 002300000026-00059+00137-00042-00054+00114+00276-00186-00104+ 82CBOVIX VIX OOPC 20231115 002300000136+00438-00364-00129+00141+00491-00042+04191+011020010001415+ 81CBOVIX VIX OOPP 20231115 002300000026-00059+00080+00176+00164-00103-00158+00248+00331- 82CBOVIX VIX OOPP 20231115 002300000299-00214+00288+00523-00512-00096+00545-05780-011020010003223+ 81CBOVIX VIX OOPC 20231115 002400000025-00056+00124-00027-00046+00100+00251-00152-00089+ 82CBOVIX VIX OOPC 20231115 002400000116+00401-00313-00110+00120+00468-00036+03641+011490170001205+ 81CBOVIX VIX OOPP 20231115 002400000025-00056+00093+00191+00172-00118-00184+00283+00346- 82CBOVIX VIX OOPP 20231115 002400000319-00251+00340+00542-00533-00119+00551-06330-011490170004011+ 81CBOVIX VIX OOPC 20231115 002500000023-00053+00112-00016-00039+00088+00227-00123-00076+ 82CBOVIX VIX OOPC 20231115 002500000101+00367-00267-00095+00104+00444-00031+03182+011964880001040+ 81CBOVIX VIX OOPP 20231115 002500000023-00053+00105+00202+00179-00130-00207+00311+00359- 82CBOVIX VIX OOPP 20231115 002500000335-00286+00385+00558-00549-00143+00556-06789-011964880004843+ 81CBOVIX VIX OOPC 20231115 002600000021-00049+00101-00008-00034+00078+00206-00100-00067+ 82CBOVIX VIX OOPC 20231115 002600000088+00335-00228-00083+00091+00420-00027+02803+012443880000910+ 81CBOVIX VIX OOPP 20231115 002600000021-00049+00116+00209+00184-00140-00228+00335+00368- 82CBOVIX VIX OOPP 20231115 002600000347-00317+00425+00570-00562-00167+00560-07168-012443880005710+ 81CBOVIX VIX OOPC 20231115 002700000019-00046+00092-00002-00030+00069+00188-00082-00059+ 82CBOVIX VIX OOPC 20231115 002700000078+00306-00194-00073+00080+00396-00024+02480+012879950000800+ 81CBOVIX VIX OOPP 20231115 002700000020-00045+00126+00215+00188-00149-00247+00353+00377- 82CBOVIX VIX OOPP 20231115 002700000358-00346+00458+00580-00573-00191+00563-07491-012879950006597+ 81CBOVIX VIX OOPC 20231115 002800000018-00042+00083-00002+00026+00062+00171-00067-00052+ 82CBOVIX VIX OOPC 20231115 002800000069+00281-00166-00065+00071+00373-00021+02217+013340630000715+ 81CBOVIX VIX OOPP 20231115 002800000018-00042+00134+00219+00192-00156-00264+00368+00383- 82CBOVIX VIX OOPP 20231115 002800000366-00371+00486+00588-00582-00214+00566-07754-013340630007510+ 81CBOVIX VIX OOPC 20231115 002900000016-00039+00076-00005+00023+00056+00156-00055-00047+ 82CBOVIX VIX OOPC 20231115 002900000062+00258-00143-00058+00064+00351-00019+01987+013753320000640+ 81CBOVIX VIX OOPP 20231115 002900000017-00039+00142+00222+00194-00162-00278+00380+00389- 82CBOVIX VIX OOPP 20231115 002900000373-00394+00510+00595-00589-00236+00568-07984-013753320008432+ 81CBOVIX VIX OOPC 20231115 003000000015-00037+00069-00007+00021+00051+00143-00045-00042+ 82CBOVIX VIX OOPC 20231115 003000000056+00238-00123-00053+00058+00330-00017+01798+014175790000580+ 81CBOVIX VIX OOPP 20231115 003000000015-00036+00148+00224+00197-00167-00291+00389+00393- 82CBOVIX VIX OOPP 20231115 003000000379-00415+00529+00600-00595-00257+00570-08173-014175790009369+ 81CBOVIX VIX OOPC 20231115 003100000014-00034+00063-00008+00019+00047+00132-00038-00039+ 82CBOVIX VIX OOPC 20231115 003100000052+00220-00107-00048+00053+00310-00016+01640+014606420000532+ 81CBOVIX VIX OOPP 20231115 003100000014-00034+00154+00225+00199-00171-00303+00397+00397- 82CBOVIX VIX OOPP 20231115 003100000384-00432+00545+00605-00600-00277+00571-08331-014606420010318+ 81CBOVIX VIX OOPC 20231115 003200000013-00032+00058-00009+00018+00044+00122-00031-00036+ 82CBOVIX VIX OOPC 20231115 003200000048+00204-00094-00045+00049+00291-00015+01508+015037590000492+ 81CBOVIX VIX OOPP 20231115 003200000013-00032+00159+00226+00200-00174-00313+00403+00400- 82CBOVIX VIX OOPP 20231115 003200000388-00448+00558+00608-00604-00296+00573-08463-015037590011276+ 81CBOVIX VIX OOPC 20231115 003300000012-00030+00054-00010+00016+00040+00113-00026-00033+ 82CBOVIX VIX OOPC 20231115 003300000044+00189-00082-00041+00045+00274-00014+01384+015403680000453+ 81CBOVIX VIX OOPP 20231115 003300000012-00030+00163+00227+00202-00178-00322+00408+00403- 82CBOVIX VIX OOPP 20231115 003300000392-00463+00570+00612-00608-00313+00574-08587-015403680012233+ 81CBOVIX VIX OOPC 20231115 003400000011-00029+00050-00010+00015+00037+00105-00022-00030+ 82CBOVIX VIX OOPC 20231115 003400000041+00176-00072-00038+00042+00258-00013+01278+015773010000420+ 81CBOVIX VIX OOPP 20231115 003400000011-00028+00167+00227+00203-00181-00330+00412+00405- 82CBOVIX VIX OOPP 20231115 003400000395-00476+00580+00615-00611-00329+00575-08693-015773010013198+ 81CBOVIX VIX OOPC 20231115 003500000010-00027+00046-00011+00014+00035+00097-00018-00028+ 82CBOVIX VIX OOPC 20231115 003500000038+00164-00064-00035+00039+00242-00012+01184+016123980000391+ 81CBOVIX VIX OOPP 20231115 003500000010-00026+00171+00227+00204-00183-00337+00416+00407- 82CBOVIX VIX OOPP 20231115 003500000398-00488+00588+00618-00614-00345+00576-08787-016123980014166+ 81CBOVIX VIX OOPC 20231115 003600000009-00026+00043-00011+00013+00033+00091-00016-00027+ 82CBOVIX VIX OOPC 20231115 003600000036+00154-00057-00033+00037+00229-00011+01108+016500520000368+ 81CBOVIX VIX OOPP 20231115 003600000010-00025+00174+00228+00205-00185-00343+00419+00409- 82CBOVIX VIX OOPP 20231115 003600000400-00498+00595+00620-00616-00358+00576-08863-016500520015140+ 81CBOVIX VIX OOPC 20231115 003700000008-00024+00040-00011+00013+00031+00085-00013-00025+ 82CBOVIX VIX OOPC 20231115 003700000034+00144-00051-00031+00034+00216-00010+01035+016836300000346+ 81CBOVIX VIX OOPP 20231115 003700000009-00024+00176+00228+00206-00187-00349+00421+00411- 82CBOVIX VIX OOPP 20231115 003700000402-00508+00601+00622-00619-00371+00577-08936-016836300016115+ 81CBOVIX VIX OOPC 20231115 003800000008-00023+00038-00011+00012+00029+00080-00011-00023+ 82CBOVIX VIX OOPC 20231115 003800000032+00135-00045-00029+00032+00204-00010+00970+017158190000325+ 81CBOVIX VIX OOPP 20231115 003800000008-00022+00179+00228+00206-00189-00354+00423+00412- 82CBOVIX VIX OOPP 20231115 003800000404-00516+00606+00624-00621-00383+00578-09001-017158190017092+ 81CBOVIX VIX OOPC 20231115 003900000007-00022+00035-00011+00011+00028+00075-00009-00022+ 82CBOVIX VIX OOPC 20231115 003900000030+00128-00041-00028+00031+00193-00009+00917+017505380000310+ 81CBOVIX VIX OOPP 20231115 003900000008-00021+00181+00227+00207-00190-00359+00425+00414- 82CBOVIX VIX OOPP 20231115 003900000406-00524+00611+00625-00622-00394+00578-09054-017505380018074+ 81CBOVIX VIX OOPC 20231115 004000000007-00021+00033-00011+00011+00026+00071-00008-00021+ 82CBOVIX VIX OOPC 20231115 004000000029+00121-00037-00026+00029+00182-00009+00866+017822550000294+ 81CBOVIX VIX OOPP 20231115 004000000007-00020+00183+00227+00208-00192-00363+00426+00415- 82CBOVIX VIX OOPP 20231115 004000000407-00531+00614+00627-00624-00405+00579-09105-017822550019055+ 81CBOVIX VIX OOPC 20231115 004250000006-00019+00029-00010+00009+00023+00061-00005-00018+ 82CBOVIX VIX OOPC 20231115 004250000025+00105-00029-00023+00025+00159-00008+00747+018489100000256+ 81CBOVIX VIX OOPP 20231115 004250000007-00018+00188+00227+00209-00195-00373+00429+00418- 82CBOVIX VIX OOPP 20231115 004250000411-00547+00623+00631-00628-00428+00580-09224-018489100021510+ 81CBOVIX VIX OOPC 20231115 004500000005-00017+00025-00010+00009+00021+00054-00003-00016+ 82CBOVIX VIX OOPC 20231115 004500000022+00092-00023-00021+00023+00141-00007+00663+019192110000230+ 81CBOVIX VIX OOPP 20231115 004500000006-00016+00191+00226+00210-00198-00380+00431+00420- 82CBOVIX VIX OOPP 20231115 004500000414-00559+00628+00633-00631-00446+00581-09308-019192110023977+ 81CBOVIX VIX OOPC 20231115 004750000004-00015+00022-00009+00008+00019+00047-00001-00015+ 82CBOVIX VIX OOPC 20231115 004750000020+00082-00018-00018+00020+00125-00006+00587+019778220000205+ 81CBOVIX VIX OOPP 20231115 004750000005-00014+00194+00226+00211-00200-00386+00432+00421- 82CBOVIX VIX OOPP 20231115 004750000416-00570+00633+00635-00633-00462+00581-09384-019778220026445+ 81CBOVIX VIX OOPC 20231115 005000000003-00014+00019-00009+00007+00017+00042-00000-00013+ 82CBOVIX VIX OOPC 20231115 005000000018+00073-00015-00016+00018+00111-00006+00525+020339560000185+ 81CBOVIX VIX OOPP 20231115 005000000005-00013+00197+00225+00212-00202-00392+00433+00423- 82CBOVIX VIX OOPP 20231115 005000000418-00579+00636+00637-00635-00476+00582-09446-020339560028918+ 81CBOVIX VIX OOPC 20231115 005500000002-00012+00015-00008+00006+00014+00034-00001+00011+ 82CBOVIX VIX OOPC 20231115 005500000015+00058-00010-00013+00015+00089-00005+00422+021273710000150+ 81CBOVIX VIX OOPP 20231115 005500000004-00010+00201+00224+00213-00205-00400+00435+00426- 82CBOVIX VIX OOPP 20231115 005500000422-00593+00641+00641-00639-00498+00583-09549-021273710033869+ 81CBOVIX VIX OOPC 20231115 006000000002-00010+00012-00007+00005+00011+00027-00002+00009+ 82CBOVIX VIX OOPC 20231115 006000000012+00048-00007-00011+00012+00073-00004+00349+022116980000125+ 81CBOVIX VIX OOPP 20231115 006000000004-00008+00203+00223+00214-00208-00406+00435+00428- 82CBOVIX VIX OOPP 20231115 006000000425-00603+00644+00643-00642-00514+00584-09622-022116980038830+ 81CBOVIX VIX OOPC 20231115 006500000001-00009+00010-00006+00004+00010+00023-00002+00008+ 82CBOVIX VIX OOPC 20231115 006500000010+00040-00005-00009+00011+00061-00003+00295+022895210000107+ 81CBOVIX VIX OOPP 20231115 006500000003-00007+00205+00222+00215-00210-00410+00435+00429- 82CBOVIX VIX OOPP 20231115 006500000427-00611+00646+00645-00644-00526+00585-09676-022895210043798+ 81CBOVIX VIX OOPC 20231115 007000000001-00008+00009-00006+00004+00009+00020-00002+00007+ 82CBOVIX VIX OOPC 20231115 007000000009+00035-00003-00009+00010+00052-00003+00263+023744020000097+ 81CBOVIX VIX OOPP 20231115 007000000003-00006+00207+00221+00216-00211-00413+00435+00430- 82CBOVIX VIX OOPP 20231115 007000000428-00616+00647+00646-00645-00535+00585-09708-023744020048774+ 81CBOVIX VIX OOPC 20231115 007500000001-00007+00007-00005+00004+00008+00017-00002+00006+ 82CBOVIX VIX OOPC 20231115 007500000008+00030-00002-00008+00009+00045-00003+00233+024454250000087+ 81CBOVIX VIX OOPP 20231115 007500000003-00005+00208+00220+00216-00212-00415+00435+00431- 82CBOVIX VIX OOPP 20231115 007500000429-00620+00648+00647-00646-00542+00585-09738-024454250053750+ 81CBOVIX VIX OOPC 20231115 008000000001-00006+00006-00005+00003+00007+00015-00002+00006+ 82CBOVIX VIX OOPC 20231115 008000000007+00026-00002-00007+00008+00039-00002+00205+025034910000077+ 81CBOVIX VIX OOPP 20231115 008000000003-00004+00208+00220+00217-00213-00418+00435+00432- 82CBOVIX VIX OOPP 20231115 008000000430-00624+00648+00648-00647-00548+00586-09766-025034910058726+ 81CBOVIX VIX OOPC 20231115 008500000000-00006+00005-00004+00003+00006+00013-00002+00005+ 82CBOVIX VIX OOPC 20231115 008500000006+00023-00001-00006+00007+00033-00002+00178+025489330000067+ 81CBOVIX VIX OOPP 20231115 008500000003-00003+00209+00219+00217-00214-00419+00434+00433- 82CBOVIX VIX OOPP 20231115 008500000431-00627+00649+00649-00649-00553+00586-09793-025489330063702+ 81CBOVIX VIX OOPC 20231115 009000000000-00005+00005-00004+00002+00005+00011-00002+00004+ 82CBOVIX VIX OOPC 20231115 009000000006+00019-00001-00005+00006+00029-00002+00152+025821080000057+ 81CBOVIX VIX OOPP 20231115 009000000003-00002+00210+00218+00218-00215-00421+00434+00434- 82CBOVIX VIX OOPP 20231115 009000000432-00630+00649+00650-00650-00558+00586-09819-025821080068678+ 81CBOVIX VIX OOPC 20231115 009500000000-00004+00004-00004+00002+00005+00010-00002+00004+ 82CBOVIX VIX OOPC 20231115 009500000005+00017-00000-00005+00005+00025-00002+00138+026309940000052+ 81CBOVIX VIX OOPP 20231115 009500000003-00001+00210+00218+00218-00216-00422+00434+00434- 82CBOVIX VIX OOPP 20231115 009500000433-00632+00649+00651-00651-00561+00587-09833-026309940073659+ 81CBOVIX VIX OOPC 20231115 010000000000-00004+00004-00003+00002+00004+00009-00002+00003+ 82CBOVIX VIX OOPC 20231115 010000000005+00016-00000-00004+00005+00023-00001+00124+026722580000047+ 81CBOVIX VIX OOPP 20231115 010000000004-00000+00210+00217+00219-00217-00423+00433+00435- 82CBOVIX VIX OOPP 20231115 010000000434-00633+00649+00652-00651-00564+00587-09847-026722580078640+ 81CBOVIX VIX OOPC 20231115 011000000000-00003+00003-00003+00002+00003+00007-00002+00003+ 82CBOVIX VIX OOPC 20231115 011000000004+00012-00000+00003+00004+00018-00001+00098+027318280000037+ 81CBOVIX VIX OOPP 20231115 011000000004-00001-00211+00216+00220-00218-00424+00433+00436- 82CBOVIX VIX OOPP 20231115 011000000435-00636+00649+00653-00653-00568+00587-09873-027318280088602+ 81CBOVIX VIX OOPC 20231115 012000000000-00002+00002-00002+00001+00003+00005-00001+00002+ 82CBOVIX VIX OOPC 20231115 012000000003+00009-00000+00002+00003+00013-00001+00072+027574880000027+ 81CBOVIX VIX OOPP 20231115 012000000004-00002-00211+00215+00221-00219-00426+00432+00437- 82CBOVIX VIX OOPP 20231115 012000000437-00639+00648+00654-00654-00573+00588-09899-027574880098564+ 81CBOVIX VIX OOPC 20231115 013000000000-00002+00001-00001+00001+00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20231115 013000000002+00007-00000+00002+00002+00010-00001+00050+027574880000018+ 81CBOVIX VIX OOPP 20231115 013000000005-00003-00211+00214+00221-00221-00427+00431+00438- 82CBOVIX VIX OOPP 20231115 013000000438-00641+00648+00656-00655-00576+00588-09921-027574880108528+ 81CBOVIX VIX OOPC 20231115 014000000000-00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20231115 014000000001+00005-00000+00001+00001+00007-00000+00035+027574880000012+ 81CBOVIX VIX OOPP 20231115 014000000005-00004-00211+00213+00222-00222-00427+00430+00439- 82CBOVIX VIX OOPP 20231115 014000000439-00642+00648+00657-00656-00579+00588-09936-027574880118494+ 81CBOVIX VIX OOPC 20231115 015000000000-00001+00001-00001+00000+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20231115 015000000001+00003-00000+00001+00001+00005-00000+00025+027574880000009+ 81CBOVIX VIX OOPP 20231115 015000000006-00005-00211+00213+00223-00222-00427+00430+00440- 82CBOVIX VIX OOPP 20231115 015000000440-00643+00647+00657-00657-00580+00589-09946-027574880128462+ 81CBOVIX VIX OOPC 20231115 016000000000-00001+00001-00001+00000+00001+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00003-00000+00001+00001+00004-00000+00018+027574880000006+ 81CBOVIX VIX OOPP 20231115 016000000006-00006-00211+00212+00223-00223-00427+00429+00441- 82CBOVIX VIX OOPP 20231115 016000000440-00644+00647+00658-00658-00582+00589-09953-027574880138432+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00002-00000+00000+00000+00003-00000+00013+027574880000004+ 81CBOVIX VIX OOPP 20231115 017000000007-00006-00211+00211+00224-00224-00427+00429+00441- 82CBOVIX VIX OOPP 20231115 017000000441-00644+00646+00659-00659-00582+00589-09958-027574880148402+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00001-00000+00000+00000+00002-00000+00010+027574880000003+ 81CBOVIX VIX OOPP 20231115 018000000007-00007-00210+00211+00224-00224-00427+00428+00442- 82CBOVIX VIX OOPP 20231115 018000000442-00644+00646+00659-00659-00583+00589-09962-027574880158373+ 81CBOVIX VIX OOPC 20231220 001000000001-00000-00153-00153-00151+00152+00306-00305-00302+ 82CBOVIX VIX OOPC 20231220 001000000305+00458-00458-00451+00457+00412-00332+09917+005881430011123+ 81CBOVIX VIX OOPP 20231220 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00006-00000+00000+00080-00002-005881430000000+ 81CBOVIX VIX OOPC 20231220 001050000001-00000-00153-00153-00150+00152+00306-00305-00300+ 82CBOVIX VIX OOPC 20231220 001050000305+00458-00458-00448+00457+00412-00318+09914+005881430010628+ 81CBOVIX VIX OOPP 20231220 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00000+00009-00000+00000+00094-00006-005881430000001+ 81CBOVIX VIX OOPC 20231220 001100000002-00000-00154-00153-00149+00152+00306-00305-00298+ 82CBOVIX VIX OOPC 20231220 001100000305+00458-00458-00444+00457+00412-00303+09907+005881430010132+ 81CBOVIX VIX OOPP 20231220 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20231220 001100000000+00000-00000+00014-00000+00000+00108-00012-005881430000002+ 81CBOVIX VIX OOPC 20231220 001150000003-00000-00154-00153-00147+00152+00306-00305-00295+ 82CBOVIX VIX OOPC 20231220 001150000305+00458-00458-00438+00457+00412-00289+09896+005881430009638+ 81CBOVIX VIX OOPP 20231220 001150000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20231220 001150000000+00000-00000+00019-00000-00000+00123-00023-005881430000004+ 81CBOVIX VIX OOPC 20231220 001200000004-00000+00155-00152-00145+00153+00306-00305-00290+ 82CBOVIX VIX OOPC 20231220 001200000305+00458-00457-00431+00457+00412-00274+09878+005881430009145+ 81CBOVIX VIX OOPP 20231220 001200000004-00001+00002-00001+00007-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001200000000+00000+00001+00026-00000-00000+00138-00042-005881430000007+ 81CBOVIX VIX OOPC 20231220 001250000006-00001+00155-00152-00142+00153+00306-00304-00285+ 82CBOVIX VIX OOPC 20231220 001250000305+00458-00457-00422+00456+00412-00259+09850+005881430008654+ 81CBOVIX VIX OOPP 20231220 001250000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231220 001250000001+00000+00001+00035-00001-00000+00152-00070-005881430000012+ 81CBOVIX VIX OOPC 20231220 001300000007-00002+00156-00151-00138+00154+00306-00303-00279+ 82CBOVIX VIX OOPC 20231220 001300000306+00458-00456-00412+00455+00411-00245+09807+005881430008166+ 81CBOVIX VIX OOPP 20231220 001300000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20231220 001300000001+00000+00002+00045-00003-00001+00167-00112-005881430000020+ 81CBOVIX VIX OOPC 20231220 001350000009-00003+00157-00150-00134+00155+00306-00302-00272+ 82CBOVIX VIX OOPC 20231220 001350000306+00457-00455-00401+00452+00411-00230+09757+005815630007680+ 81CBOVIX VIX OOPP 20231220 001350000009-00003+00004-00003+00018-00003+00001-00003+00032- 82CBOVIX VIX OOPP 20231220 001350000001+00001+00003+00056-00005-00001+00181-00163-005815630000030+ 81CBOVIX VIX OOPC 20231220 001400000013-00005+00158-00147-00128+00157+00306-00300-00262+ 82CBOVIX VIX OOPC 20231220 001400000306+00456-00452-00385+00447+00410-00216+09649+005982800007209+ 81CBOVIX VIX OOPP 20231220 001400000012-00005+00005-00005+00024-00004+00001-00005+00043- 82CBOVIX VIX OOPP 20231220 001400000001+00002+00005+00072-00010-00002+00195-00271-005982800000055+ 81CBOVIX VIX OOPC 20231220 001450000017-00008+00159-00144-00121+00159+00306-00296-00250+ 82CBOVIX VIX OOPC 20231220 001450000305+00454-00448-00368+00440+00409-00203+09497+006174560006753+ 81CBOVIX VIX OOPP 20231220 001450000016-00009+00007-00009+00031-00007+00000-00009+00055- 82CBOVIX VIX OOPP 20231220 001450000000+00003+00009+00089-00018-00003+00209-00422-006174560000095+ 81CBOVIX VIX OOPC 20231220 001500000021-00014+00161-00137-00112+00162+00305-00289-00236+ 82CBOVIX VIX OOPC 20231220 001500000302+00452-00441-00348+00428+00407-00190+09275+006488550006327+ 81CBOVIX VIX OOPP 20231220 001500000021-00014+00008-00016+00040-00009+00001+00016+00069- 82CBOVIX VIX OOPP 20231220 001500000002-00006+00016+00109-00029-00005+00222-00645-006488550000165+ 81CBOVIX VIX OOPC 20231220 001600000029-00026+00162-00121-00095+00166+00301-00271-00209+ 82CBOVIX VIX OOPC 20231220 001600000293+00443-00422-00310+00400+00401-00166+08763+006925700005530+ 81CBOVIX VIX OOPP 20231220 001600000029-00026+00009-00032+00057-00013+00005+00034+00095- 82CBOVIX VIX OOPP 20231220 001600000012-00014+00035+00147-00058-00011+00246-01157-006925700000360+ 81CBOVIX VIX OOPC 20231220 001700000037-00039+00162-00101-00079+00167+00294-00246-00183+ 82CBOVIX VIX OOPC 20231220 001700000278+00431-00395-00274+00367+00392-00145+08153+007372130004838+ 81CBOVIX VIX OOPP 20231220 001700000037-00039+00009-00052+00073-00014+00011+00059+00121- 82CBOVIX VIX OOPP 20231220 001700000027-00027+00063+00184-00090-00020+00267-01767-007372130000660+ 81CBOVIX VIX OOPC 20231220 001800000042-00050+00159-00079-00065+00164+00285-00217-00160+ 82CBOVIX VIX OOPC 20231220 001800000260+00416-00362-00241+00333+00381-00127+07512+007796350004246+ 81CBOVIX VIX OOPP 20231220 001800000042-00050+00007-00073+00088-00012+00021+00088+00145- 82CBOVIX VIX OOPP 20231220 001800000045-00042+00096+00216-00124-00031+00284-02408-007796350001060+ 81CBOVIX VIX OOPC 20231220 001900000046-00058+00156-00059-00053+00159+00274-00188-00139+ 82CBOVIX VIX OOPC 20231220 001900000241+00399-00326-00213+00302+00367-00112+06883+008196680003744+ 81CBOVIX VIX OOPP 20231220 001900000046-00058+00003-00093+00100-00007+00031+00117+00166- 82CBOVIX VIX OOPP 20231220 001900000064-00059+00132+00245-00156-00045+00299-03036-008196680001550+ 81CBOVIX VIX OOPC 20231220 002000000049-00063+00151-00042-00042+00152+00262-00161-00122+ 82CBOVIX VIX OOPC 20231220 002000000222+00381-00290-00188+00273+00352-00100+06292+008582030003322+ 81CBOVIX VIX OOPP 20231220 002000000049-00063+00002+00110+00110-00000-00043+00144+00183- 82CBOVIX VIX OOPP 20231220 002000000083-00077+00167+00269-00185-00060+00312-03628-008582030002120+ 81CBOVIX VIX OOPC 20231220 002100000051-00066+00146-00028-00034+00144+00250-00137-00107+ 82CBOVIX VIX OOPC 20231220 002100000204+00363-00257-00167+00246+00337-00088+05748+008897410002950+ 81CBOVIX VIX OOPP 20231220 002100000050-00066+00007+00125+00119-00008-00055+00168+00198- 82CBOVIX VIX OOPP 20231220 002100000101-00095+00201+00291-00211-00075+00323-04172-008897410002740+ 81CBOVIX VIX OOPC 20231220 002200000051-00068+00140-00016-00027+00136+00238-00115-00093+ 82CBOVIX VIX OOPC 20231220 002200000187+00344-00227-00148+00222+00321-00079+05245+009149990002618+ 81CBOVIX VIX OOPP 20231220 002200000051-00068+00013+00136+00126-00017-00067+00190+00212- 82CBOVIX VIX OOPP 20231220 002200000118-00113+00231+00310-00235-00091+00333-04674-009149990003400+ 81CBOVIX VIX OOPC 20231220 002300000051-00068+00134-00007-00021+00128+00226-00097-00082+ 82CBOVIX VIX OOPC 20231220 002300000172+00327-00199-00132+00202+00305-00071+04799+009460200002355+ 81CBOVIX VIX OOPP 20231220 002300000051-00068+00019+00145+00131-00025-00079+00208+00223- 82CBOVIX VIX OOPP 20231220 002300000133-00131+00258+00325-00256-00107+00341-05121-009460200004129+ 81CBOVIX VIX OOPC 20231220 002400000051-00067+00128-00000-00017+00120+00214-00081-00073+ 82CBOVIX VIX OOPC 20231220 002400000158+00310-00175-00119+00184+00289-00064+04403+009766690002134+ 81CBOVIX VIX OOPP 20231220 002400000051-00067+00025+00152+00136-00033-00091+00224+00232- 82CBOVIX VIX OOPP 20231220 002400000147-00148+00283+00339-00273-00123+00348-05516-009766690004900+ 81CBOVIX VIX OOPC 20231220 002500000050-00066+00122-00006+00013+00112+00203-00068-00065+ 82CBOVIX VIX OOPC 20231220 002500000146+00293-00154-00108+00169+00274-00058+04050+010052600001942+ 81CBOVIX VIX OOPP 20231220 002500000050-00065+00030+00158+00140-00041-00101+00237+00240- 82CBOVIX VIX OOPP 20231220 002500000159-00164+00304+00350-00289-00138+00354-05869-010052600005700+ 81CBOVIX VIX OOPC 20231220 002600000049-00064+00116-00010+00010+00105+00193-00057-00058+ 82CBOVIX VIX OOPC 20231220 002600000135+00278-00135-00097+00155+00259-00053+03732+010307390001770+ 81CBOVIX VIX OOPP 20231220 002600000049-00063+00036+00162+00143-00048-00112+00248+00247- 82CBOVIX VIX OOPP 20231220 002600000170-00179+00322+00360-00303-00153+00359-06188-010307390006520+ 81CBOVIX VIX OOPC 20231220 002700000047-00062+00111-00013+00007+00099+00183-00047-00053+ 82CBOVIX VIX OOPC 20231220 002700000125+00264-00119-00089+00143+00245-00049+03452+010566000001625+ 81CBOVIX VIX OOPP 20231220 002700000048-00061+00041+00165+00146-00054-00121+00257+00253- 82CBOVIX VIX OOPP 20231220 002700000180-00193+00338+00369-00315-00166+00363-06468-010566000007368+ 81CBOVIX VIX OOPC 20231220 002800000046-00059+00106-00015+00005+00093+00174-00039-00048+ 82CBOVIX VIX OOPC 20231220 002800000116+00251-00106-00081+00132+00232-00045+03199+010802580001495+ 81CBOVIX VIX OOPP 20231220 002800000046-00059+00046+00168+00148-00060-00131+00265+00258- 82CBOVIX VIX OOPP 20231220 002800000189-00207+00352+00377-00326-00179+00367-06721-010802580008230+ 81CBOVIX VIX OOPC 20231220 002900000045-00057+00101-00017+00004+00087+00166-00033-00043+ 82CBOVIX VIX OOPC 20231220 002900000109+00238-00094-00075+00123+00220-00042+02979+011053850001388+ 81CBOVIX VIX OOPP 20231220 002900000045-00057+00051+00169+00149-00066-00139+00272+00262- 82CBOVIX VIX OOPP 20231220 002900000197-00219+00363+00383-00335-00192+00370-06940-011053850009114+ 81CBOVIX VIX OOPC 20231220 003000000043-00055+00097-00019+00002+00082+00158-00028-00040+ 82CBOVIX VIX OOPC 20231220 003000000102+00227-00084-00069+00115+00209-00039+02783+011295500001293+ 81CBOVIX VIX OOPP 20231220 003000000044-00055+00055+00171+00151-00070-00147+00277+00266- 82CBOVIX VIX OOPP 20231220 003000000204-00230+00374+00389-00343-00203+00373-07136-011295500010011+ 81CBOVIX VIX OOPC 20231220 003100000042-00053+00092-00020+00001+00078+00150-00023-00036+ 82CBOVIX VIX OOPC 20231220 003100000095+00216-00074-00064+00107+00198-00036+02595+011487360001198+ 81CBOVIX VIX OOPP 20231220 003100000042-00052+00060+00172+00152-00075-00154+00282+00269- 82CBOVIX VIX OOPP 20231220 003100000210-00241+00383+00394-00351-00214+00376-07324-011487360010909+ 81CBOVIX VIX OOPC 20231220 003200000040-00051+00088-00020+00000-00073+00144-00019-00033+ 82CBOVIX VIX OOPC 20231220 003200000089+00206-00067-00059+00100+00188-00034+02433+011696680001120+ 81CBOVIX VIX OOPP 20231220 003200000041-00050+00064+00172+00153-00080-00161+00286+00272- 82CBOVIX VIX OOPP 20231220 003200000216-00251+00390+00399-00358-00224+00378-07487-011696680011822+ 81CBOVIX VIX OOPC 20231220 003300000039-00049+00085-00021+00001-00070+00137-00016-00031+ 82CBOVIX VIX OOPC 20231220 003300000085+00197-00060-00055+00094+00179-00032+02293+011921280001055+ 81CBOVIX VIX OOPP 20231220 003300000040-00048+00067+00173+00154-00083-00167+00289+00275- 82CBOVIX VIX OOPP 20231220 003300000221-00260+00397+00403-00364-00233+00380-07627-011921280012750+ 81CBOVIX VIX OOPC 20231220 003400000038-00047+00081-00021+00001-00066+00131-00013-00028+ 82CBOVIX VIX OOPC 20231220 003400000080+00188-00054-00052+00089+00170-00030+02158+012110660000991+ 81CBOVIX VIX OOPP 20231220 003400000038-00046+00071+00173+00155-00087-00173+00292+00277- 82CBOVIX VIX OOPP 20231220 003400000226-00269+00403+00406-00369-00241+00382-07762-012110660013678+ 81CBOVIX VIX OOPC 20231220 003500000037-00045+00078-00021+00002-00063+00126-00010-00026+ 82CBOVIX VIX OOPC 20231220 003500000075+00180-00049-00048+00083+00162-00028+02032+012283170000930+ 81CBOVIX VIX OOPP 20231220 003500000037-00044+00074+00173+00155-00090-00179+00294+00279- 82CBOVIX VIX OOPP 20231220 003500000230-00277+00408+00410-00375-00250+00384-07887-012283170014609+ 81CBOVIX VIX OOPC 20231220 003600000035-00043+00075-00021+00002-00060+00120-00008-00024+ 82CBOVIX VIX OOPC 20231220 003600000071+00173-00044-00045+00079+00154-00026+01923+012467380000879+ 81CBOVIX VIX OOPP 20231220 003600000036-00043+00077+00173+00156-00093-00184+00296+00281- 82CBOVIX VIX OOPP 20231220 003600000234-00284+00413+00413-00379-00257+00386-07997-012467380015550+ 81CBOVIX VIX OOPC 20231220 003700000034-00042+00072-00021+00003-00057+00116-00006-00023+ 82CBOVIX VIX OOPC 20231220 003700000068+00165-00040-00043+00075+00147-00025+01819+012633820000830+ 81CBOVIX VIX OOPP 20231220 003700000035-00041+00080+00173+00156-00096-00189+00298+00283- 82CBOVIX VIX OOPP 20231220 003700000238-00291+00417+00416-00384-00264+00387-08101-012633820016493+ 81CBOVIX VIX OOPC 20231220 003800000033-00040+00069-00021+00003-00054+00111-00005-00021+ 82CBOVIX VIX OOPC 20231220 003800000064+00159-00036-00040+00071+00141-00024+01724+012793240000785+ 81CBOVIX VIX OOPP 20231220 003800000034-00039+00083+00172+00156-00099-00193+00300+00285- 82CBOVIX VIX OOPP 20231220 003800000242-00298+00421+00418-00388-00271+00388-08196-012793240017440+ 81CBOVIX VIX OOPC 20231220 003900000032-00038+00066-00020+00003-00052+00106-00003-00020+ 82CBOVIX VIX OOPC 20231220 003900000061+00152-00033-00038+00067+00134-00022+01633+012938050000742+ 81CBOVIX VIX OOPP 20231220 003900000033-00038+00085+00172+00157-00102-00198+00301+00286- 82CBOVIX VIX OOPP 20231220 003900000245-00304+00424+00421-00391-00277+00390-08287-012938050018389+ 81CBOVIX VIX OOPC 20231220 004000000031-00037+00064-00020+00004-00050+00103-00002-00019+ 82CBOVIX VIX OOPC 20231220 004000000058+00147-00030-00036+00064+00129-00021+01561+013121090000711+ 81CBOVIX VIX OOPP 20231220 004000000032-00036+00088+00172+00157-00104-00202+00302+00287- 82CBOVIX VIX OOPP 20231220 004000000247-00310+00427+00422-00394-00283+00391-08358-013121090019350+ 81CBOVIX VIX OOPC 20231220 004250000029-00034+00059-00019+00004-00045+00094-00000+00016+ 82CBOVIX VIX OOPC 20231220 004250000052+00134-00024-00032+00057+00116-00019+01391+013499350000633+ 81CBOVIX VIX OOPP 20231220 004250000030-00033+00093+00171+00157-00109-00210+00304+00290- 82CBOVIX VIX OOPP 20231220 004250000254-00323+00433+00427-00401-00295+00393-08529-013499350021752+ 81CBOVIX VIX OOPC 20231220 004500000027-00031+00054-00018+00004-00040+00085-00002+00014+ 82CBOVIX VIX OOPC 20231220 004500000047+00122-00019-00028+00051+00105-00017+01236+013802020000560+ 81CBOVIX VIX OOPP 20231220 004500000028-00030+00098+00170+00158-00113-00219+00306+00292- 82CBOVIX VIX OOPP 20231220 004500000259-00334+00437+00431-00408-00307+00395-08683-013802020024160+ 81CBOVIX VIX OOPC 20231220 004750000025-00028+00049-00017+00004-00036+00078-00003+00012+ 82CBOVIX VIX OOPC 20231220 004750000042+00112-00015-00025+00046+00095-00015+01108+014087760000500+ 81CBOVIX VIX OOPP 20231220 004750000026-00027+00102+00169+00158-00117-00226+00307+00294- 82CBOVIX VIX OOPP 20231220 004750000264-00345+00441+00434-00413-00317+00397-08812-014087760026580+ 81CBOVIX VIX OOPC 20231220 005000000023-00026+00046-00017+00004-00034+00073-00004+00011+ 82CBOVIX VIX OOPC 20231220 005000000039+00104-00013-00022+00042+00087-00014+01015+014428780000460+ 81CBOVIX VIX OOPP 20231220 005000000024-00025+00105+00168+00158-00120-00231+00308+00296- 82CBOVIX VIX OOPP 20231220 005000000268-00352+00444+00436-00417-00324+00398-08905-014428780029020+ 81CBOVIX VIX OOPC 20231220 005500000020-00023+00040-00015+00004-00029+00063-00005+00008+ 82CBOVIX VIX OOPC 20231220 005500000033+00089-00008-00018+00035+00073-00012+00849+014967000000385+ 81CBOVIX VIX OOPP 20231220 005500000022-00021+00111+00166+00158-00125-00241+00308+00298- 82CBOVIX VIX OOPP 20231220 005500000274-00367+00448+00441-00424-00338+00401-09070-014967000033905+ 81CBOVIX VIX OOPC 20231220 006000000018-00020+00035-00014+00004-00025+00055-00005+00007+ 82CBOVIX VIX OOPC 20231220 006000000028+00078-00006-00016+00030+00063-00010+00727+015462220000330+ 81CBOVIX VIX OOPP 20231220 006000000020-00018+00116+00164+00158-00129-00248+00309+00300- 82CBOVIX VIX OOPP 20231220 006000000279-00377+00450+00444-00429-00348+00402-09193-015462220038811+ 81CBOVIX VIX OOPC 20231220 006500000016-00018+00031-00012+00004-00022+00049-00005+00006+ 82CBOVIX VIX OOPC 20231220 006500000024+00069-00004-00013+00026+00055-00009+00627+015887330000285+ 81CBOVIX VIX OOPP 20231220 006500000018-00016+00120+00163+00158-00133-00255+00308+00301- 82CBOVIX VIX OOPP 20231220 006500000283-00386+00452+00446-00433-00357+00404-09292-015887330043726+ 81CBOVIX VIX OOPC 20231220 007000000015-00016+00028-00011+00004-00019+00043-00005+00005+ 82CBOVIX VIX OOPC 20231220 007000000021+00062-00002-00011+00023+00048-00007+00550+016281670000250+ 81CBOVIX VIX OOPP 20231220 007000000017-00014+00123+00162+00158-00136-00260+00308+00302- 82CBOVIX VIX OOPP 20231220 007000000286-00394+00453+00448-00437-00363+00405-09370-016281670048651+ 81CBOVIX VIX OOPC 20231220 007500000013-00014+00025-00010+00004-00017+00039-00005+00004+ 82CBOVIX VIX OOPC 20231220 007500000019+00055-00001-00010+00020+00042-00007+00485+016634590000221+ 81CBOVIX VIX OOPP 20231220 007500000015-00012+00125+00160+00158-00138-00264+00308+00303- 82CBOVIX VIX OOPP 20231220 007500000288-00400+00454+00450-00440-00369+00406-09434-016634590053583+ 81CBOVIX VIX OOPC 20231220 008000000012-00013+00023-00010+00003-00015+00035-00005+00004+ 82CBOVIX VIX OOPC 20231220 008000000017+00050-00001-00009+00018+00038-00006+00436+016985300000199+ 81CBOVIX VIX OOPP 20231220 008000000015-00010+00127+00159+00158-00140-00267+00308+00304- 82CBOVIX VIX OOPP 20231220 008000000290-00405+00454+00451-00442-00373+00407-09484-016985300058521+ 81CBOVIX VIX OOPC 20231220 008500000011-00012+00021-00009+00003-00014+00032-00005+00003+ 82CBOVIX VIX OOPC 20231220 008500000015+00046-00000-00008+00016+00034-00005+00388+017258990000177+ 81CBOVIX VIX OOPP 20231220 008500000014-00009+00129+00158+00158-00141-00270+00307+00305- 82CBOVIX VIX OOPP 20231220 008500000292-00409+00455+00452-00444-00377+00407-09531-017258990063459+ 81CBOVIX VIX OOPC 20231220 009000000010-00011+00019-00008+00003-00012+00029-00005+00003+ 82CBOVIX VIX OOPC 20231220 009000000014+00041-00000+00007+00015+00030-00005+00346+017494040000158+ 81CBOVIX VIX OOPP 20231220 009000000013-00008+00131+00157+00158-00143-00273+00307+00305- 82CBOVIX VIX OOPP 20231220 009000000294-00413+00455+00454-00446-00381+00408-09573-017494040068400+ 81CBOVIX VIX OOPC 20231220 009500000009-00010+00017-00008+00003-00012+00027-00004+00002+ 82CBOVIX VIX OOPC 20231220 009500000013+00039-00001+00006+00014+00028-00004+00322+017821840000147+ 81CBOVIX VIX OOPP 20231220 009500000013-00007+00132+00157+00159-00144-00275+00306+00306- 82CBOVIX VIX OOPP 20231220 009500000295-00416+00455+00454-00447-00383+00408-09598-017821840073350+ 81CBOVIX VIX OOPC 20231220 010000000009-00009+00016-00007+00003-00011+00025-00004+00002+ 82CBOVIX VIX OOPC 20231220 010000000012+00036-00001+00006+00013+00026-00004+00298+018106630000137+ 81CBOVIX VIX OOPP 20231220 010000000012-00006+00133+00156+00159-00145-00276+00306+00306- 82CBOVIX VIX OOPP 20231220 010000000297-00418+00455+00455-00448-00385+00409-09621-018106630078300+ 81CBOVIX VIX OOPC 20231220 011000000008-00008+00014-00006+00002-00009+00022-00004+00002+ 82CBOVIX VIX OOPC 20231220 011000000010+00031-00001+00005+00011+00022-00003+00253+018555060000116+ 81CBOVIX VIX OOPP 20231220 011000000012-00004+00135+00155+00159-00147-00279+00305+00307- 82CBOVIX VIX OOPP 20231220 011000000299-00423+00455+00456-00451-00389+00409-09666-018555060088200+ 81CBOVIX VIX OOPC 20231220 012000000007-00007+00012-00005+00002-00008+00019-00004+00001+ 82CBOVIX VIX OOPC 20231220 012000000008+00026-00001+00004+00009+00018-00003+00210+018846530000096+ 81CBOVIX VIX OOPP 20231220 012000000011-00002+00136+00154+00159-00149-00282+00304+00308- 82CBOVIX VIX OOPP 20231220 012000000301-00427+00454+00458-00453-00392+00410-09710-018846530098100+ 81CBOVIX VIX OOPC 20231220 013000000006-00006+00011-00005+00002-00007+00017-00003+00001+ 82CBOVIX VIX OOPC 20231220 013000000008+00024-00001+00004+00008+00016-00003+00185+019241390000085+ 81CBOVIX VIX OOPP 20231220 013000000011-00001+00137+00153+00159-00150-00284+00304+00309- 82CBOVIX VIX OOPP 20231220 013000000302-00429+00454+00459-00454-00394+00411-09734-019241390108010+ 81CBOVIX VIX OOPC 20231220 014000000005-00005+00010-00004+00002-00006+00015-00003+00001+ 82CBOVIX VIX OOPC 20231220 014000000007+00021-00001+00003+00007+00014-00002+00163+019569460000075+ 81CBOVIX VIX OOPP 20231220 014000000010-00000+00138+00152+00159-00152-00285+00303+00309- 82CBOVIX VIX OOPP 20231220 014000000304-00431+00454+00460-00456-00396+00411-09756-019569460117921+ 81CBOVIX VIX OOPC 20231220 015000000005-00005+00008-00004+00002-00005+00013-00003+00001+ 82CBOVIX VIX OOPC 20231220 015000000006+00019-00001+00003+00006+00012-00002+00142+019810480000065+ 81CBOVIX VIX OOPP 20231220 015000000010-00001-00138+00151+00160-00153-00286+00302+00310- 82CBOVIX VIX OOPP 20231220 015000000305-00433+00453+00461-00457-00398+00412-09778-019810480127831+ 81CBOVIX VIX OOPC 20231220 016000000004-00004+00007-00003+00001-00005+00011-00002+00001+ 82CBOVIX VIX OOPC 20231220 016000000005+00016-00001+00002+00005+00010-00002+00121+019962050000055+ 81CBOVIX VIX OOPP 20231220 016000000010-00002-00139+00150+00160-00154-00288+00301+00310- 82CBOVIX VIX OOPP 20231220 016000000306-00435+00453+00461-00458-00399+00412-09798-019962050137742+ 81CBOVIX VIX OOPC 20231220 017000000004-00003+00006-00003+00001-00004+00010-00002+00000+ 82CBOVIX VIX OOPC 20231220 017000000004+00014-00001+00002+00004+00009-00001+00101+020014940000045+ 81CBOVIX VIX OOPP 20231220 017000000010-00003-00140+00149+00160-00155-00289+00301+00311- 82CBOVIX VIX OOPP 20231220 017000000308-00437+00452+00462-00460-00401+00412-09819-020014940147653+ 81CBOVIX VIX OOPC 20231220 018000000003-00003+00005-00002+00001-00003+00008-00002+00000+ 82CBOVIX VIX OOPC 20231220 018000000003+00012-00001+00001+00003+00007-00001+00082+020014940000036+ 81CBOVIX VIX OOPP 20231220 018000000010-00004-00140+00148+00161-00156-00290+00300+00312- 82CBOVIX VIX OOPP 20231220 018000000309-00439+00452+00463-00461-00402+00413-09837-020014940157565+ 81CBOVIX VIX OOPC 20240117 001000000001-00000-00128-00128-00125+00127+00255-00255-00251+ 82CBOVIX VIX OOPC 20240117 001000000254+00382-00382-00376+00381+00343-00318+09874+005232130011704+ 81CBOVIX VIX OOPP 20240117 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00005-00000+00000+00025-00005-005232130000001+ 81CBOVIX VIX OOPC 20240117 001050000002-00000-00129-00128-00124+00127+00255-00255-00249+ 82CBOVIX VIX OOPC 20240117 001050000254+00382-00382-00373+00381+00343-00310+09869+005232130011211+ 81CBOVIX VIX OOPP 20240117 001050000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00000+00008-00000+00000+00033-00010-005232130000002+ 81CBOVIX VIX OOPC 20240117 001100000003-00000-00129-00127-00123+00127+00255-00254-00247+ 82CBOVIX VIX OOPC 20240117 001100000254+00382-00382-00370+00381+00343-00301+09860+005232130010718+ 81CBOVIX VIX OOPP 20240117 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20240117 001100000000+00000-00000+00011-00000+00000+00043-00018-005232130000003+ 81CBOVIX VIX OOPC 20240117 001150000004-00000+00130-00127-00121+00127+00256-00254-00244+ 82CBOVIX VIX OOPC 20240117 001150000254+00382-00381-00366+00381+00343-00291+09846+005232130010227+ 81CBOVIX VIX OOPP 20240117 001150000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001150000001+00000-00001+00016-00000+00000+00053-00033-005232130000006+ 81CBOVIX VIX OOPC 20240117 001200000005-00001+00130-00127-00119+00128+00256-00254-00241+ 82CBOVIX VIX OOPC 20240117 001200000255+00382-00381-00360+00381+00343-00280+09824+005232130009737+ 81CBOVIX VIX OOPP 20240117 001200000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001200000001+00000-00001+00021-00000+00000+00064-00054-005232130000010+ 81CBOVIX VIX OOPC 20240117 001250000007-00001+00131-00126-00116+00128+00257-00253-00236+ 82CBOVIX VIX OOPC 20240117 001250000255+00382-00380-00354+00381+00343-00268+09793+005232130009250+ 81CBOVIX VIX OOPP 20240117 001250000006-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001250000001+00001-00002+00028-00000+00001+00075-00086-005232130000017+ 81CBOVIX VIX OOPC 20240117 001300000010-00003+00133-00124-00112+00130+00257-00252-00230+ 82CBOVIX VIX OOPC 20240117 001300000256+00382-00379-00344+00381+00343-00255+09731+005359350008771+ 81CBOVIX VIX OOPP 20240117 001300000009-00003+00005-00003+00015-00003+00002-00003+00024- 82CBOVIX VIX OOPP 20240117 001300000002+00001-00003+00037-00000-00001+00088-00147-005359350000032+ 81CBOVIX VIX OOPC 20240117 001350000012-00004+00134-00123-00108+00131+00257-00250-00224+ 82CBOVIX VIX OOPC 20240117 001350000257+00382-00377-00335+00380+00342-00243+09671+005330950008292+ 81CBOVIX VIX OOPP 20240117 001350000011-00004+00006-00005+00019-00004+00003-00005+00030- 82CBOVIX VIX OOPP 20240117 001350000003+00000-00005+00046-00001-00001+00100-00208-005330950000046+ 81CBOVIX VIX OOPC 20240117 001400000016-00007+00136-00119-00101+00133+00258-00246-00214+ 82CBOVIX VIX OOPC 20240117 001400000257+00382-00373-00322+00378+00341-00230+09540+005560650007836+ 81CBOVIX VIX OOPP 20240117 001400000016-00008+00008-00008+00026-00006+00003-00008+00040- 82CBOVIX VIX OOPP 20240117 001400000003+00000+00008+00059-00003-00003+00113-00339-005560650000085+ 81CBOVIX VIX OOPC 20240117 001450000019-00011+00138-00116-00095+00136+00258-00242-00206+ 82CBOVIX VIX OOPC 20240117 001450000258+00381-00369-00310+00375+00340-00217+09411+005623760007382+ 81CBOVIX VIX OOPP 20240117 001450000019-00011+00010-00012+00031-00009+00004-00012+00048- 82CBOVIX VIX OOPP 20240117 001450000004+00001+00012+00071-00006-00004+00126-00467-005623760000125+ 81CBOVIX VIX OOPC 20240117 001500000024-00016+00140-00109-00087+00139+00258-00235-00194+ 82CBOVIX VIX OOPC 20240117 001500000258+00379-00361-00294+00369+00337-00205+09190+005934100006973+ 81CBOVIX VIX OOPP 20240117 001500000024-00017+00012-00019+00040-00012+00004-00020+00060- 82CBOVIX VIX OOPP 20240117 001500000004+00003+00021+00088-00012-00006+00138-00689-005934100000210+ 81CBOVIX VIX OOPC 20240117 001600000032-00028+00143-00094-00073+00144+00257-00217-00172+ 82CBOVIX VIX OOPC 20240117 001600000255+00374-00343-00265+00355+00331-00183+08734+006276280006190+ 81CBOVIX VIX OOPP 20240117 001600000032-00028+00015-00034+00054-00018+00002-00037+00082- 82CBOVIX VIX OOPP 20240117 001600000001+00008+00039+00117-00026-00012+00161-01144-006276280000415+ 81CBOVIX VIX OOPC 20240117 001700000040-00040+00144-00075-00059+00148+00253-00194-00151+ 82CBOVIX VIX OOPC 20240117 001700000248+00366-00316-00236+00336+00323-00163+08185+006703890005522+ 81CBOVIX VIX OOPP 20240117 001700000040-00040+00017-00052+00068-00021+00001+00060+00103- 82CBOVIX VIX OOPP 20240117 001700000007-00016+00065+00145-00046-00021+00180-01694-006703890000735+ 81CBOVIX VIX OOPC 20240117 001800000046-00050+00144-00057-00047+00149+00248-00170-00132+ 82CBOVIX VIX OOPC 20240117 001800000238+00355-00288-00210+00315+00312-00146+07629+007058640004934+ 81CBOVIX VIX OOPP 20240117 001800000046-00050+00017-00070+00080-00022+00007+00084+00122- 82CBOVIX VIX OOPP 20240117 001800000016-00026+00094+00171-00067-00031+00198-02250-007058640001135+ 81CBOVIX VIX OOPC 20240117 001900000050-00058+00143-00041-00036+00147+00241-00147-00116+ 82CBOVIX VIX OOPC 20240117 001900000226+00344-00258-00188+00293+00300-00131+07081+007402640004431+ 81CBOVIX VIX OOPP 20240117 001900000050-00058+00016-00086+00091-00020+00013+00108+00138- 82CBOVIX VIX OOPP 20240117 001900000028-00038+00123+00194-00088-00043+00212-02798-007402640001620+ 81CBOVIX VIX OOPC 20240117 002000000054-00063+00141-00027-00028+00144+00234-00125-00102+ 82CBOVIX VIX OOPC 20240117 002000000214+00332-00230-00168+00272+00287-00118+06562+007727190004000+ 81CBOVIX VIX OOPP 20240117 002000000053-00063+00014-00100+00100-00017+00021+00129+00153- 82CBOVIX VIX OOPP 20240117 002000000040-00050+00152+00214-00109-00056+00225-03316-007727190002177+ 81CBOVIX VIX OOPC 20240117 002100000056-00067+00138-00015-00020+00140+00226-00106-00089+ 82CBOVIX VIX OOPC 20240117 002100000202+00319-00204-00151+00253+00274-00107+06081+008027670003627+ 81CBOVIX VIX OOPP 20240117 002100000056-00067+00011-00112+00107-00013+00029+00149+00165- 82CBOVIX VIX OOPP 20240117 002100000052-00063+00178+00231-00128-00069+00236-03797-008027670002792+ 81CBOVIX VIX OOPC 20240117 002200000057-00069+00134-00006-00014+00135+00218-00089-00078+ 82CBOVIX VIX OOPC 20240117 002200000189+00306-00181-00135+00234+00262-00096+05628+008184360003254+ 81CBOVIX VIX OOPP 20240117 002200000057-00069+00007-00122+00113-00007+00037+00165+00176- 82CBOVIX VIX OOPP 20240117 002200000065-00075+00201+00247-00148-00081+00247-04250-008184360003407+ 81CBOVIX VIX OOPC 20240117 002300000058-00070+00130-00002+00009+00129+00209-00074-00069+ 82CBOVIX VIX OOPC 20240117 002300000178+00293-00159-00121+00217+00249-00088+05216+008416320002960+ 81CBOVIX VIX OOPP 20240117 002300000058-00070+00003-00129+00118-00002+00045+00180+00186- 82CBOVIX VIX OOPP 20240117 002300000077-00088+00222+00260-00165-00094+00256-04663-008416320004100+ 81CBOVIX VIX OOPC 20240117 002400000058-00070+00126-00008+00005+00123+00201-00062-00061+ 82CBOVIX VIX OOPC 20240117 002400000167+00281-00140-00110+00202+00237-00080+04849+008683680002722+ 81CBOVIX VIX OOPP 20240117 002400000058-00070+00001+00135+00122-00004-00053+00192+00194- 82CBOVIX VIX OOPP 20240117 002400000087-00100+00241+00272-00180-00107+00263-05029-008683680004850+ 81CBOVIX VIX OOPC 20240117 002500000057-00070+00122-00013+00001+00117+00193-00051-00054+ 82CBOVIX VIX OOPC 20240117 002500000156+00269-00124-00099+00187+00225-00073+04503+008865620002485+ 81CBOVIX VIX OOPP 20240117 002500000058-00070+00005+00140+00126-00010-00061+00203+00201- 82CBOVIX VIX OOPP 20240117 002500000098-00112+00258+00282-00195-00119+00270-05376-008865620005601+ 81CBOVIX VIX OOPC 20240117 002600000057-00069+00118-00017+00001-00112+00185-00042-00048+ 82CBOVIX VIX OOPC 20240117 002600000147+00258-00109-00091+00175+00213-00068+04199+009088150002296+ 81CBOVIX VIX OOPP 20240117 002600000057-00068+00009+00144+00129-00016-00069+00212+00207- 82CBOVIX VIX OOPP 20240117 002600000107-00124+00272+00291-00207-00130+00276-05680-009088150006400+ 81CBOVIX VIX OOPC 20240117 002700000056-00067+00114-00020+00004-00106+00178-00035-00043+ 82CBOVIX VIX OOPC 20240117 002700000138+00247-00097-00083+00163+00203-00063+03922+009290670002125+ 81CBOVIX VIX OOPP 20240117 002700000056-00067+00013+00147+00131-00021-00076+00220+00212- 82CBOVIX VIX OOPP 20240117 002700000116-00135+00285+00299-00218-00141+00281-05957-009290670007217+ 81CBOVIX VIX OOPC 20240117 002800000055-00065+00110-00022+00005-00101+00171-00028-00038+ 82CBOVIX VIX OOPC 20240117 002800000130+00236-00086-00076+00153+00193-00058+03672+009487970001975+ 81CBOVIX VIX OOPP 20240117 002800000055-00065+00017+00149+00133-00026-00083+00226+00216- 82CBOVIX VIX OOPP 20240117 002800000124-00145+00296+00306-00229-00151+00285-06207-009487970008055+ 81CBOVIX VIX OOPC 20240117 002900000054-00064+00106-00024+00007-00097+00164-00023-00034+ 82CBOVIX VIX OOPC 20240117 002900000123+00226-00076-00070+00143+00183-00054+03440+009659800001835+ 81CBOVIX VIX OOPP 20240117 002900000054-00063+00021+00151+00134-00031-00090+00231+00220- 82CBOVIX VIX OOPP 20240117 002900000132-00155+00305+00312-00239-00160+00289-06439-009659800008903+ 81CBOVIX VIX OOPC 20240117 003000000053-00062+00102-00025+00008-00092+00157-00018-00031+ 82CBOVIX VIX OOPC 20240117 003000000116+00217-00068-00064+00135+00174-00051+03233+009838890001715+ 81CBOVIX VIX OOPP 20240117 003000000053-00061+00024+00152+00136-00036-00097+00236+00224- 82CBOVIX VIX OOPP 20240117 003000000139-00164+00314+00317-00247-00169+00293-06645-009838890009771+ 81CBOVIX VIX OOPC 20240117 003100000051-00060+00099-00026+00009-00088+00151-00014-00028+ 82CBOVIX VIX OOPC 20240117 003100000110+00209-00060-00060+00128+00166-00048+03053+010032250001615+ 81CBOVIX VIX OOPP 20240117 003100000052-00060+00028+00153+00137-00040-00102+00240+00227- 82CBOVIX VIX OOPP 20240117 003100000144-00172+00321+00322-00254-00177+00296-06826-010032250010659+ 81CBOVIX VIX OOPC 20240117 003200000050-00058+00096-00027+00010-00084+00146-00011-00025+ 82CBOVIX VIX OOPC 20240117 003200000105+00201-00054-00056+00120+00158-00045+02882+010198490001518+ 81CBOVIX VIX OOPP 20240117 003200000051-00058+00031+00153+00138-00044-00108+00243+00229- 82CBOVIX VIX OOPP 20240117 003200000150-00180+00327+00326-00261-00185+00299-06997-010198490011550+ 81CBOVIX VIX OOPC 20240117 003300000049-00056+00092-00027+00011-00080+00140-00008-00023+ 82CBOVIX VIX OOPC 20240117 003300000099+00193-00048-00052+00114+00151-00042+02725+010357650001430+ 81CBOVIX VIX OOPP 20240117 003300000050-00056+00034+00154+00138-00047-00114+00246+00232- 82CBOVIX VIX OOPP 20240117 003300000155-00188+00333+00330-00268-00192+00301-07154-010357650012450+ 81CBOVIX VIX OOPC 20240117 003400000048-00054+00089-00027+00011-00077+00135-00005-00021+ 82CBOVIX VIX OOPC 20240117 003400000094+00186-00043-00048+00108+00144-00040+02576+010495020001345+ 81CBOVIX VIX OOPP 20240117 003400000048-00054+00038+00154+00139-00051-00119+00248+00234- 82CBOVIX VIX OOPP 20240117 003400000161-00195+00338+00334-00274-00199+00304-07303-010495020013353+ 81CBOVIX VIX OOPC 20240117 003500000047-00053+00086-00027+00011-00074+00130-00003-00019+ 82CBOVIX VIX OOPC 20240117 003500000090+00179-00039-00045+00103+00138-00038+02453+010667440001280+ 81CBOVIX VIX OOPP 20240117 003500000047-00052+00040+00154+00139-00054-00123+00250+00236- 82CBOVIX VIX OOPP 20240117 003500000165-00202+00342+00337-00279-00205+00306-07426-010667440014276+ 81CBOVIX VIX OOPC 20240117 003600000045-00051+00084-00027+00012-00071+00126-00002-00018+ 82CBOVIX VIX OOPC 20240117 003600000086+00173-00035-00043+00098+00132-00036+02334+010817790001216+ 81CBOVIX VIX OOPP 20240117 003600000046-00051+00043+00154+00140-00057-00128+00252+00237- 82CBOVIX VIX OOPP 20240117 003600000169-00208+00346+00339-00284-00211+00308-07544-010817790015200+ 81CBOVIX VIX OOPC 20240117 003700000044-00049+00081-00027+00012-00068+00122-00000+00016+ 82CBOVIX VIX OOPC 20240117 003700000082+00167-00032-00040+00093+00126-00034+02219+010945590001152+ 81CBOVIX VIX OOPP 20240117 003700000045-00049+00046+00154+00140-00060-00132+00254+00239- 82CBOVIX VIX OOPP 20240117 003700000173-00214+00349+00342-00289-00217+00310-07660-010945590016124+ 81CBOVIX VIX OOPC 20240117 003800000043-00048+00078-00027+00012-00065+00118-00001+00015+ 82CBOVIX VIX OOPC 20240117 003800000079+00161-00029-00038+00089+00121-00033+02121+011096580001102+ 81CBOVIX VIX OOPP 20240117 003800000044-00047+00048+00153+00140-00063-00136+00255+00240- 82CBOVIX VIX OOPP 20240117 003800000176-00220+00352+00344-00293-00222+00311-07757-011096580017061+ 81CBOVIX VIX OOPC 20240117 003900000042-00047+00076-00027+00012-00063+00114-00002+00014+ 82CBOVIX VIX OOPC 20240117 003900000076+00156-00026-00036+00086+00116-00031+02029+011234770001052+ 81CBOVIX VIX OOPP 20240117 003900000043-00046+00050+00153+00140-00065-00140+00256+00241- 82CBOVIX VIX OOPP 20240117 003900000179-00225+00355+00346-00297-00227+00313-07850-011234770018000+ 81CBOVIX VIX OOPC 20240117 004000000041-00045+00074-00026+00012-00060+00110-00003+00013+ 82CBOVIX VIX OOPC 20240117 004000000073+00151-00023-00034+00082+00112-00030+01938+011355460001003+ 81CBOVIX VIX OOPP 20240117 004000000042-00044+00053+00153+00140-00067-00143+00257+00243- 82CBOVIX VIX OOPP 20240117 004000000183-00230+00357+00349-00300-00231+00314-07940-011355460018939+ 81CBOVIX VIX OOPC 20240117 004250000039-00042+00068-00025+00012-00055+00102-00005+00010+ 82CBOVIX VIX OOPC 20240117 004250000065+00139-00018-00029+00073+00101-00026+01737+011636510000895+ 81CBOVIX VIX OOPP 20240117 004250000039-00041+00058+00152+00141-00073-00152+00259+00245- 82CBOVIX VIX OOPP 20240117 004250000190-00242+00363+00353-00309-00242+00317-08142-011636510021300+ 81CBOVIX VIX OOPC 20240117 004500000036-00038+00063-00024+00012-00050+00094-00007+00008+ 82CBOVIX VIX OOPC 20240117 004500000059+00127-00014-00025+00065+00092-00023+01549+011841590000790+ 81CBOVIX VIX OOPP 20240117 004500000037-00037+00063+00150+00141-00078-00160+00260+00247- 82CBOVIX VIX OOPP 20240117 004500000197-00253+00367+00357-00317-00251+00320-08329-011841590023665+ 81CBOVIX VIX OOPC 20240117 004750000034-00036+00059-00023+00012-00046+00087-00008+00007+ 82CBOVIX VIX OOPC 20240117 004750000054+00118-00010-00022+00060+00084-00021+01406+012088790000715+ 81CBOVIX VIX OOPP 20240117 004750000035-00034+00067+00149+00140-00083-00166+00261+00249- 82CBOVIX VIX OOPP 20240117 004750000202-00262+00370+00360-00323-00259+00323-08472-012088790026060+ 81CBOVIX VIX OOPC 20240117 005000000032-00033+00055-00022+00012-00042+00081-00008+00005+ 82CBOVIX VIX OOPC 20240117 005000000049+00110-00008-00020+00054+00077-00019+01282+012315470000650+ 81CBOVIX VIX OOPP 20240117 005000000033-00032+00071+00148+00140-00086-00172+00261+00250- 82CBOVIX VIX OOPP 20240117 005000000207-00270+00372+00363-00328-00266+00325-08596-012315470028465+ 81CBOVIX VIX OOPC 20240117 005500000029-00029+00049-00020+00011-00036+00071-00009+00004+ 82CBOVIX VIX OOPC 20240117 005500000042+00097-00004-00016+00046+00066-00016+01087+012752050000550+ 81CBOVIX VIX OOPP 20240117 005500000030-00028+00077+00146+00140-00092-00182+00262+00252- 82CBOVIX VIX OOPP 20240117 005500000214-00283+00376+00367-00337-00277+00328-08791-012752050033305+ 81CBOVIX VIX OOPC 20240117 006000000026-00026+00043-00018+00011-00032+00063-00009+00003+ 82CBOVIX VIX OOPC 20240117 006000000036+00086-00002-00013+00040+00057-00014+00936+013135960000472+ 81CBOVIX VIX OOPP 20240117 006000000027-00024+00082+00144+00139-00097-00189+00262+00253- 82CBOVIX VIX OOPP 20240117 006000000220-00294+00378+00370-00343-00286+00330-08943-013135960038167+ 81CBOVIX VIX OOPC 20240117 006500000024-00023+00039-00017+00010-00028+00057-00009+00002+ 82CBOVIX VIX OOPC 20240117 006500000032+00077-00001-00011+00035+00050-00012+00822+013509180000416+ 81CBOVIX VIX OOPP 20240117 006500000025-00021+00086+00142+00139-00101-00195+00261+00255- 82CBOVIX VIX OOPP 20240117 006500000224-00303+00379+00372-00348-00293+00332-09056-013509180043050+ 81CBOVIX VIX OOPC 20240117 007000000021-00021+00035-00015+00009-00025+00051-00008+00001+ 82CBOVIX VIX OOPC 20240117 007000000028+00069-00000+00010+00031+00044-00011+00714+013771230000359+ 81CBOVIX VIX OOPP 20240117 007000000023-00018+00090+00140+00139-00104-00201+00261+00255- 82CBOVIX VIX OOPP 20240117 007000000228-00311+00380+00374-00353-00299+00333-09164-013771230047933+ 81CBOVIX VIX OOPC 20240117 007500000019-00018+00032-00014+00009-00022+00046-00008+00001+ 82CBOVIX VIX OOPC 20240117 007500000025+00062-00001+00008+00027+00039-00009+00629+014023040000315+ 81CBOVIX VIX OOPP 20240117 007500000022-00016+00093+00139+00138-00107-00206+00260+00256- 82CBOVIX VIX OOPP 20240117 007500000232-00317+00380+00376-00357-00304+00335-09249-014023040052829+ 81CBOVIX VIX OOPC 20240117 008000000018-00017+00029-00013+00008-00020+00042-00008+00000+ 82CBOVIX VIX OOPC 20240117 008000000022+00056-00002+00007+00024+00035-00008+00561+014268050000280+ 81CBOVIX VIX OOPP 20240117 008000000020-00014+00096+00137+00138-00110-00210+00260+00257- 82CBOVIX VIX OOPP 20240117 008000000235-00323+00381+00377-00360-00308+00336-09318-014268050057734+ 81CBOVIX VIX OOPC 20240117 008500000017-00015+00027-00012+00008-00018+00039-00007+00000- 82CBOVIX VIX OOPC 20240117 008500000021+00052-00002+00006+00022+00032-00008+00512+014546960000257+ 81CBOVIX VIX OOPP 20240117 008500000019-00013+00097+00136+00138-00112-00213+00259+00257- 82CBOVIX VIX OOPP 20240117 008500000237-00327+00381+00378-00362-00311+00337-09366-014546960062650+ 81CBOVIX VIX OOPC 20240117 009000000015-00014+00025-00011+00007-00017+00036-00007+00000- 82CBOVIX VIX OOPC 20240117 009000000019+00048-00002+00006+00020+00029-00007+00466+014773330000234+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00099+00135+00137-00113-00216+00258+00258- 82CBOVIX VIX OOPP 20240117 009000000239-00330+00381+00379-00364-00314+00337-09413-014773330067566+ 81CBOVIX VIX OOPC 20240117 009500000014-00013+00023-00010+00007-00015+00033-00007+00000- 82CBOVIX VIX OOPC 20240117 009500000017+00044-00002+00005+00018+00026-00006+00421+014948990000210+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00101+00134+00137-00115-00218+00258+00258- 82CBOVIX VIX OOPP 20240117 009500000241-00334+00381+00380-00366-00316+00338-09458-014948990072483+ 81CBOVIX VIX OOPC 20240117 010000000013-00012+00021-00009+00006-00014+00030-00006+00001- 82CBOVIX VIX OOPC 20240117 010000000015+00041-00003+00004+00016+00024-00006+00378+015085560000188+ 81CBOVIX VIX OOPP 20240117 010000000017-00008+00103+00133+00137-00117-00221+00257+00258- 82CBOVIX VIX OOPP 20240117 010000000243-00338+00381+00381-00369-00319+00339-09501-015085560077400+ 81CBOVIX VIX OOPC 20240117 011000000012-00010+00018-00008+00006-00012+00026-00006+00001- 82CBOVIX VIX OOPC 20240117 011000000013+00035-00003+00003+00014+00020-00005+00319+015420140000158+ 81CBOVIX VIX OOPP 20240117 011000000015-00006+00105+00131+00137-00119-00224+00256+00259- 82CBOVIX VIX OOPP 20240117 011000000245-00342+00380+00382-00371-00322+00340-09559-015420140087250+ 81CBOVIX VIX OOPC 20240117 012000000010-00009+00016-00007+00005-00010+00023-00005+00001- 82CBOVIX VIX OOPC 20240117 012000000011+00031-00003+00003+00012+00017-00004+00273+015713540000135+ 81CBOVIX VIX OOPP 20240117 012000000014-00004+00107+00130+00137-00121-00227+00255+00259- 82CBOVIX VIX OOPP 20240117 012000000248-00346+00380+00383-00374-00325+00341-09605-015713540097106+ 81CBOVIX VIX OOPC 20240117 013000000009-00008+00014-00006+00005-00009+00020-00005+00001- 82CBOVIX VIX OOPC 20240117 013000000010+00027-00002+00002+00010+00015-00003+00234+015948900000115+ 81CBOVIX VIX OOPP 20240117 013000000014-00003+00108+00129+00136-00123-00229+00254+00260- 82CBOVIX VIX OOPP 20240117 013000000250-00350+00379+00384-00376-00327+00341-09645-015948900106966+ 81CBOVIX VIX OOPC 20240117 014000000008-00007+00013-00006+00004-00008+00018-00004+00001- 82CBOVIX VIX OOPC 20240117 014000000009+00025-00002+00002+00009+00013-00003+00212+016276100000105+ 81CBOVIX VIX OOPP 20240117 014000000013-00002+00109+00128+00137-00124-00231+00253+00260- 82CBOVIX VIX OOPP 20240117 014000000251-00352+00379+00385-00377-00329+00342-09666-016276100116835+ 81CBOVIX VIX OOPC 20240117 015000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20240117 015000000008+00023-00002+00002+00008+00012-00003+00191+016544620000095+ 81CBOVIX VIX OOPP 20240117 015000000013-00001+00110+00127+00137-00126-00232+00253+00261- 82CBOVIX VIX OOPP 20240117 015000000252-00353+00378+00385-00379-00330+00342-09687-016544620126705+ 81CBOVIX VIX OOPC 20240117 016000000007-00006+00011-00005+00004-00007+00015-00004+00001- 82CBOVIX VIX OOPC 20240117 016000000007+00020-00002+00002+00008+00011-00003+00171+016757460000085+ 81CBOVIX VIX OOPP 20240117 016000000013-00000-00110+00126+00137-00127-00233+00252+00261- 82CBOVIX VIX OOPP 20240117 016000000253-00355+00378+00386-00380-00331+00343-09707-016757460136574+ 81CBOVIX VIX OOPC 20240117 017000000006-00005+00010-00004+00003-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240117 017000000006+00018-00002+00001+00007+00009-00002+00152+016915710000075+ 81CBOVIX VIX OOPP 20240117 017000000013-00001-00111+00125+00137-00128-00234+00251+00262- 82CBOVIX VIX OOPP 20240117 017000000255-00357+00377+00387-00381-00332+00343-09727-016915710146444+ 81CBOVIX VIX OOPC 20240117 018000000006-00005+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240117 018000000006+00017-00002+00001+00006+00008-00002+00133+017018630000065+ 81CBOVIX VIX OOPP 20240117 018000000013-00002-00112+00124+00137-00129-00235+00250+00262- 82CBOVIX VIX OOPP 20240117 018000000256-00358+00376+00387-00383-00333+00344-09746-017018630156313+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00113-00108-00102+00110+00221-00217-00209+ 82CBOVIX VIX OOPC 20240214 001000000219+00329-00327-00314+00328+00295-00275+09777+006073790011617+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00003-00002+00007-00001+00002-00002+00009- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00014-00001+00000+00020-00060-006073790000016+ 81CBOVIX VIX OOPC 20240214 001050000006-00001+00113-00108-00101+00110+00221-00217-00207+ 82CBOVIX VIX OOPC 20240214 001050000219+00329-00326-00311+00328+00295-00270+09764+005857400011128+ 81CBOVIX VIX OOPP 20240214 001050000005-00002+00003-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00016-00001+00001+00024-00073-005857400000019+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00114-00108-00100+00111+00221-00217-00205+ 82CBOVIX VIX OOPC 20240214 001100000220+00329-00326-00308+00328+00294-00265+09748+005643360010640+ 81CBOVIX VIX OOPP 20240214 001100000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00019-00001+00001+00029-00089-005643360000022+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00098+00111+00222-00216-00203+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00326-00305+00328+00294-00260+09731+005430950010152+ 81CBOVIX VIX OOPP 20240214 001150000007-00002+00004-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00022-00001+00001+00035-00107-005430950000026+ 81CBOVIX VIX OOPC 20240214 001200000009-00002+00115-00107-00096+00111+00222-00216-00200+ 82CBOVIX VIX OOPC 20240214 001200000220+00329-00325-00301+00328+00294-00253+09710+005219500009664+ 81CBOVIX VIX OOPP 20240214 001200000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00026-00001+00001+00042-00127-005219500000031+ 81CBOVIX VIX OOPC 20240214 001250000010-00003+00115-00106-00095+00112+00222-00215-00197+ 82CBOVIX VIX OOPC 20240214 001250000221+00330-00325-00297+00328+00294-00246+09688+004998930009177+ 81CBOVIX VIX OOPP 20240214 001250000009-00003+00006-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20240214 001250000002+00001-00003+00030-00001+00001+00049-00150-004998930000035+ 81CBOVIX VIX OOPC 20240214 001300000011-00004+00116-00105-00092+00113+00223-00214-00193+ 82CBOVIX VIX OOPC 20240214 001300000221+00330-00324-00292+00328+00294-00238+09646+004877610008695+ 81CBOVIX VIX OOPP 20240214 001300000011-00004+00007-00004+00017-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20240214 001300000003+00001-00004+00036-00001+00001+00057-00192-004877610000045+ 81CBOVIX VIX OOPC 20240214 001350000016-00007+00119-00102-00086+00115+00224-00211-00185+ 82CBOVIX VIX OOPC 20240214 001350000223+00330-00320-00280+00328+00293-00226+09518+005117890008243+ 81CBOVIX VIX OOPP 20240214 001350000015-00008+00009-00008+00023-00006+00005-00008+00034- 82CBOVIX VIX OOPP 20240214 001350000004+00001-00008+00047-00000+00003+00068-00319-005117890000085+ 81CBOVIX VIX OOPC 20240214 001400000019-00010+00121-00098-00081+00118+00224-00207-00177+ 82CBOVIX VIX OOPC 20240214 001400000224+00329-00316-00270+00327+00291-00216+09398+005182190007791+ 81CBOVIX VIX OOPP 20240214 001400000019-00011+00011-00012+00028-00009+00006-00012+00041- 82CBOVIX VIX OOPP 20240214 001400000005+00001-00012+00057-00001-00004+00079-00440-005182190000125+ 81CBOVIX VIX OOPC 20240214 001450000023-00015+00123-00093-00074+00121+00225-00201-00168+ 82CBOVIX VIX OOPC 20240214 001450000225+00329-00310-00258+00325+00290-00205+09227+005336050007364+ 81CBOVIX VIX OOPP 20240214 001450000023-00015+00013-00017+00035-00012+00006-00018+00050- 82CBOVIX VIX OOPP 20240214 001450000006+00000-00018+00070-00003-00006+00089-00610-005336050000190+ 81CBOVIX VIX OOPC 20240214 001500000028-00020+00125-00086-00067+00124+00225-00193-00158+ 82CBOVIX VIX OOPC 20240214 001500000225+00327-00301-00245+00321+00287-00195+09012+005546370006967+ 81CBOVIX VIX OOPP 20240214 001500000027-00021+00016-00024+00042-00015+00006-00026+00060- 82CBOVIX VIX OOPP 20240214 001500000007+00001+00027+00083-00007-00008+00100-00825-005546370000285+ 81CBOVIX VIX OOPC 20240214 001600000036-00032+00129-00070-00054+00130+00225-00174-00139+ 82CBOVIX VIX OOPC 20240214 001600000223+00323-00280-00219+00310+00280-00175+08527+005936020006243+ 81CBOVIX VIX OOPP 20240214 001600000036-00032+00019-00040+00055-00021+00006-00045+00079- 82CBOVIX VIX OOPP 20240214 001600000005+00005+00048+00108-00017-00015+00120-01310-005936020000545+ 81CBOVIX VIX OOPC 20240214 001700000043-00043+00131-00054-00042+00134+00222-00153-00121+ 82CBOVIX VIX OOPC 20240214 001700000219+00317-00256-00196+00297+00271-00158+08014+006255180005600+ 81CBOVIX VIX OOPP 20240214 001700000043-00043+00021-00056+00067-00025+00004-00066+00097- 82CBOVIX VIX OOPP 20240214 001700000001+00011+00072+00132-00031-00024+00137-01823-006255180000885+ 81CBOVIX VIX OOPC 20240214 001800000048-00052+00132-00038-00031+00135+00219-00132-00106+ 82CBOVIX VIX OOPC 20240214 001800000212+00309-00230-00175+00281+00261-00143+07489+006572500005046+ 81CBOVIX VIX OOPP 20240214 001800000048-00052+00022-00071+00078-00026+00000+00087+00113- 82CBOVIX VIX OOPP 20240214 001800000006-00019+00098+00153-00046-00034+00152-02348-006572500001315+ 81CBOVIX VIX OOPC 20240214 001900000052-00058+00131-00024-00022+00135+00214-00112-00092+ 82CBOVIX VIX OOPC 20240214 001900000204+00300-00204-00156+00265+00251-00129+06981+006868990004567+ 81CBOVIX VIX OOPP 20240214 001900000052-00059+00022-00085+00087-00026+00005+00106+00127- 82CBOVIX VIX OOPP 20240214 001900000014-00028+00123+00172-00062-00044+00166-02857-006868990001820+ 81CBOVIX VIX OOPC 20240214 002000000055-00063+00130-00013-00015+00133+00208-00094-00080+ 82CBOVIX VIX OOPC 20240214 002000000195+00290-00181-00140+00249+00239-00118+06502+007124060004143+ 81CBOVIX VIX OOPP 20240214 002000000055-00063+00021-00097+00095-00024+00010+00124+00139- 82CBOVIX VIX OOPP 20240214 002000000023-00038+00147+00188-00078-00056+00177-03335-007124060002380+ 81CBOVIX VIX OOPC 20240214 002100000058-00067+00128-00003-00008+00130+00202-00079-00069+ 82CBOVIX VIX OOPC 20240214 002100000186+00280-00160-00125+00234+00228-00108+06057+007397170003789+ 81CBOVIX VIX OOPP 20240214 002100000057-00067+00019-00106+00101-00021+00016+00140+00149- 82CBOVIX VIX OOPP 20240214 002100000033-00047+00168+00202-00094-00067+00187-03780-007397170003010+ 81CBOVIX VIX OOPC 20240214 002200000059-00069+00125-00005+00003+00126+00196-00065-00060+ 82CBOVIX VIX OOPC 20240214 002200000176+00270-00141-00113+00219+00217-00098+05642+007584420003450+ 81CBOVIX VIX OOPP 20240214 002200000059-00069+00016-00114+00106-00017+00023+00153+00158- 82CBOVIX VIX OOPP 20240214 002200000042-00057+00187+00215-00108-00078+00197-04196-007584420003655+ 81CBOVIX VIX OOPC 20240214 002300000060-00070+00122-00011+00001-00122+00189-00053-00053+ 82CBOVIX VIX OOPC 20240214 002300000167+00260-00124-00102+00206+00207-00090+05266+007812560003175+ 81CBOVIX VIX OOPP 20240214 002300000060-00070+00013-00120+00110-00012+00029+00165+00166- 82CBOVIX VIX OOPP 20240214 002300000051-00067+00204+00226-00122-00088+00205-04572-007812560004363+ 81CBOVIX VIX OOPC 20240214 002400000060-00070+00119-00016+00005-00117+00183-00044-00046+ 82CBOVIX VIX OOPC 20240214 002400000159+00251-00109-00092+00193+00196-00083+04920+008009900002925+ 81CBOVIX VIX OOPP 20240214 002400000060-00070+00010-00125+00114-00008+00035+00175+00172- 82CBOVIX VIX OOPP 20240214 002400000060-00077+00219+00236-00135-00098+00212-04918-008009900005097+ 81CBOVIX VIX OOPC 20240214 002500000060-00069+00116-00020+00007-00113+00177-00035-00040+ 82CBOVIX VIX OOPC 20240214 002500000150+00241-00096-00084+00182+00187-00077+04607+008209720002710+ 81CBOVIX VIX OOPP 20240214 002500000060-00069+00007-00129+00117-00003+00042+00183+00178- 82CBOVIX VIX OOPP 20240214 002500000068-00086+00232+00244-00146-00108+00218-05231-008209720005866+ 81CBOVIX VIX OOPC 20240214 002600000059-00069+00113-00023+00010-00108+00171-00028-00036+ 82CBOVIX VIX OOPC 20240214 002600000143+00232-00084-00076+00171+00178-00072+04323+008400690002520+ 81CBOVIX VIX OOPP 20240214 002600000059-00068+00004-00132+00119-00001-00048+00190+00183- 82CBOVIX VIX OOPP 20240214 002600000076-00095+00243+00252-00157-00117+00223-05515-008400690006660+ 81CBOVIX VIX OOPC 20240214 002700000059-00067+00110-00025+00011-00104+00165-00022-00031+ 82CBOVIX VIX OOPC 20240214 002700000136+00223-00074-00070+00162+00169-00067+04063+008580510002350+ 81CBOVIX VIX OOPP 20240214 002700000059-00067+00001-00134+00121-00005-00054+00196+00187- 82CBOVIX VIX OOPP 20240214 002700000083-00104+00253+00258-00166-00126+00228-05774-008580510007474+ 81CBOVIX VIX OOPC 20240214 002800000058-00066+00106-00027+00013-00100+00159-00017-00028+ 82CBOVIX VIX OOPC 20240214 002800000129+00215-00066-00064+00153+00161-00062+03821+008734220002190+ 81CBOVIX VIX OOPP 20240214 002800000058-00066+00003+00136+00123-00010-00059+00201+00191- 82CBOVIX VIX OOPP 20240214 002800000090-00112+00262+00264-00176-00134+00233-06016-008734220008298+ 81CBOVIX VIX OOPC 20240214 002900000057-00065+00103-00028+00014-00096+00153-00012-00024+ 82CBOVIX VIX OOPC 20240214 002900000122+00207-00058-00059+00144+00153-00059+03607+008900950002055+ 81CBOVIX VIX OOPP 20240214 002900000057-00064+00006+00137+00124-00014-00065+00206+00194- 82CBOVIX VIX OOPP 20240214 002900000096-00120+00269+00269-00184-00142+00237-06231-008900950009146+ 81CBOVIX VIX OOPC 20240214 003000000056-00063+00100-00029+00015-00092+00148-00009-00022+ 82CBOVIX VIX OOPC 20240214 003000000117+00200-00052-00054+00137+00146-00055+03408+009052680001930+ 81CBOVIX VIX OOPP 20240214 003000000056-00063+00009+00138+00125-00018-00070+00209+00197- 82CBOVIX VIX OOPP 20240214 003000000102-00128+00276+00274-00191-00149+00240-06430-009052680010005+ 81CBOVIX VIX OOPC 20240214 003100000055-00061+00097-00030+00016-00088+00143-00006-00019+ 82CBOVIX VIX OOPC 20240214 003100000111+00193-00046-00050+00130+00139-00052+03223+009193540001815+ 81CBOVIX VIX OOPP 20240214 003100000055-00061+00012+00139+00126-00021-00075+00213+00200- 82CBOVIX VIX OOPP 20240214 003100000108-00135+00282+00278-00198-00155+00243-06614-009193540010874+ 81CBOVIX VIX OOPC 20240214 003200000054-00060+00094-00030+00017-00085+00138-00003-00017+ 82CBOVIX VIX OOPC 20240214 003200000106+00186-00041-00047+00123+00133-00049+03058+009339310001715+ 81CBOVIX VIX OOPP 20240214 003200000054-00059+00015+00139+00126-00025-00080+00215+00202- 82CBOVIX VIX OOPP 20240214 003200000113-00141+00287+00282-00205-00162+00246-06779-009339310011758+ 81CBOVIX VIX OOPC 20240214 003300000053-00058+00091-00031+00017-00081+00134-00001-00015+ 82CBOVIX VIX OOPC 20240214 003300000101+00179-00036-00043+00117+00127-00046+02898+009457320001615+ 81CBOVIX VIX OOPP 20240214 003300000053-00057+00017+00139+00127-00028-00084+00217+00204- 82CBOVIX VIX OOPP 20240214 003300000118-00148+00291+00285-00211-00168+00249-06940-009457320012642+ 81CBOVIX VIX OOPC 20240214 003400000051-00056+00089-00031+00017-00078+00129-00001+00013+ 82CBOVIX VIX OOPC 20240214 003400000097+00173-00032-00040+00112+00122-00044+02760+009599510001535+ 81CBOVIX VIX OOPP 20240214 003400000052-00056+00020+00139+00127-00031-00088+00219+00206- 82CBOVIX VIX OOPP 20240214 003400000122-00154+00295+00288-00216-00173+00251-07077-009599510013546+ 81CBOVIX VIX OOPC 20240214 003500000050-00055+00086-00031+00018-00075+00125-00003+00012+ 82CBOVIX VIX OOPC 20240214 003500000093+00168-00028-00038+00107+00117-00041+02627+009719090001455+ 81CBOVIX VIX OOPP 20240214 003500000051-00054+00022+00139+00128-00034-00093+00221+00208- 82CBOVIX VIX OOPP 20240214 003500000126-00160+00299+00291-00222-00178+00254-07210-009719090014449+ 81CBOVIX VIX OOPC 20240214 003600000049-00053+00084-00031+00018-00072+00121-00004+00010+ 82CBOVIX VIX OOPC 20240214 003600000089+00162-00025-00035+00102+00112-00039+02502+009830380001380+ 81CBOVIX VIX OOPP 20240214 003600000050-00053+00025+00139+00128-00037-00097+00222+00209- 82CBOVIX VIX OOPP 20240214 003600000131-00165+00302+00293-00227-00183+00256-07335-009830380015358+ 81CBOVIX VIX OOPC 20240214 003700000048-00052+00081-00030+00018-00070+00118-00006+00009+ 82CBOVIX VIX OOPC 20240214 003700000085+00157-00022-00033+00097+00107-00037+02390+009948830001315+ 81CBOVIX VIX OOPP 20240214 003700000049-00051+00027+00139+00128-00040-00100+00224+00210- 82CBOVIX VIX OOPP 20240214 003700000134-00170+00305+00296-00231-00187+00258-07447-009948830016277+ 81CBOVIX VIX OOPC 20240214 003800000047-00050+00079-00030+00018-00067+00114-00007+00008+ 82CBOVIX VIX OOPC 20240214 003800000081+00152-00020-00031+00093+00103-00036+02281+010049390001250+ 81CBOVIX VIX OOPP 20240214 003800000048-00049+00030+00139+00128-00043-00104+00225+00211- 82CBOVIX VIX OOPP 20240214 003800000138-00175+00307+00298-00235-00192+00260-07556-010049390017196+ 81CBOVIX VIX OOPC 20240214 003900000046-00049+00077-00030+00018-00065+00111-00008+00007+ 82CBOVIX VIX OOPC 20240214 003900000078+00147-00018-00029+00089+00099-00034+02185+010161260001195+ 81CBOVIX VIX OOPP 20240214 003900000047-00048+00032+00138+00128-00045-00107+00225+00212- 82CBOVIX VIX OOPP 20240214 003900000141-00180+00309+00300-00239-00196+00261-07652-010161260018125+ 81CBOVIX VIX OOPC 20240214 004000000045-00047+00075-00029+00018-00063+00107-00008+00006+ 82CBOVIX VIX OOPC 20240214 004000000075+00143-00016-00027+00086+00095-00033+02091+010257890001140+ 81CBOVIX VIX OOPP 20240214 004000000046-00046+00034+00138+00128-00047-00111+00226+00213- 82CBOVIX VIX OOPP 20240214 004000000144-00184+00311+00301-00243-00200+00263-07746-010257890019054+ 81CBOVIX VIX OOPC 20240214 004250000043-00044+00070-00028+00018-00057+00100-00010+00004+ 82CBOVIX VIX OOPC 20240214 004250000069+00132-00011-00023+00078+00087-00029+01889+010505890001025+ 81CBOVIX VIX OOPP 20240214 004250000043-00043+00039+00137+00128-00053-00118+00227+00215- 82CBOVIX VIX OOPP 20240214 004250000151-00194+00316+00305-00251-00208+00266-07948-010505890021398+ 81CBOVIX VIX OOPC 20240214 004500000040-00041+00065-00027+00018-00053+00093-00011+00003+ 82CBOVIX VIX OOPC 20240214 004500000063+00123-00008-00020+00071+00079-00027+01720+010742290000930+ 81CBOVIX VIX OOPP 20240214 004500000041-00040+00043+00135+00128-00057-00124+00228+00217- 82CBOVIX VIX OOPP 20240214 004500000157-00203+00319+00308-00258-00215+00269-08118-010742290023763+ 81CBOVIX VIX OOPC 20240214 004750000038-00038+00061-00026+00017-00049+00087-00011+00002+ 82CBOVIX VIX OOPC 20240214 004750000058+00115-00006-00018+00065+00073-00024+01569+010948500000845+ 81CBOVIX VIX OOPP 20240214 004750000039-00037+00047+00134+00128-00061-00130+00229+00218- 82CBOVIX VIX OOPP 20240214 004750000162-00211+00321+00311-00264-00222+00271-08268-010948500026137+ 81CBOVIX VIX OOPC 20240214 005000000036-00036+00058-00025+00017-00045+00082-00012+00001+ 82CBOVIX VIX OOPC 20240214 005000000053+00108-00004-00016+00060+00067-00022+01436+011134080000770+ 81CBOVIX VIX OOPP 20240214 005000000037-00035+00050+00133+00127-00065-00136+00229+00219- 82CBOVIX VIX OOPP 20240214 005000000166-00219+00323+00313-00269-00227+00273-08401-011134080028522+ 81CBOVIX VIX OOPC 20240214 005500000033-00032+00051-00023+00016-00039+00072-00012+00001- 82CBOVIX VIX OOPC 20240214 005500000046+00095-00001-00012+00051+00058-00019+01220+011478550000650+ 81CBOVIX VIX OOPP 20240214 005500000034-00030+00056+00130+00126-00071-00145+00229+00221- 82CBOVIX VIX OOPP 20240214 005500000174-00231+00326+00317-00278-00237+00277-08617-011478550033321+ 81CBOVIX VIX OOPC 20240214 006000000030-00028+00046-00021+00015-00035+00065-00012+00002- 82CBOVIX VIX OOPC 20240214 006000000040+00085-00001+00010+00044+00050-00016+01056+011797070000560+ 81CBOVIX VIX OOPP 20240214 006000000031-00027+00061+00128+00126-00076-00152+00228+00222- 82CBOVIX VIX OOPP 20240214 006000000180-00241+00327+00319-00285-00244+00280-08782-011797070038150+ 81CBOVIX VIX OOPC 20240214 006500000027-00025+00042-00019+00014-00031+00059-00011+00002- 82CBOVIX VIX OOPC 20240214 006500000035+00077-00002+00008+00039+00044-00014+00926+012089820000490+ 81CBOVIX VIX OOPP 20240214 006500000029-00024+00065+00126+00125-00080-00158+00228+00222- 82CBOVIX VIX OOPP 20240214 006500000185-00249+00328+00321-00291-00250+00282-08911-012089820042999+ 81CBOVIX VIX OOPC 20240214 007000000025-00023+00038-00017+00013-00028+00053-00011+00002- 82CBOVIX VIX OOPC 20240214 007000000031+00069-00003+00007+00034+00039-00012+00816+012336490000430+ 81CBOVIX VIX OOPP 20240214 007000000027-00021+00069+00124+00124-00084-00163+00227+00223- 82CBOVIX VIX OOPP 20240214 007000000189-00256+00329+00323-00295-00255+00283-09021-012336490047858+ 81CBOVIX VIX OOPC 20240214 007500000023-00021+00035-00016+00012-00025+00048-00010+00003- 82CBOVIX VIX OOPC 20240214 007500000028+00063-00003+00006+00031+00035-00011+00724+012556380000380+ 81CBOVIX VIX OOPP 20240214 007500000025-00018+00072+00123+00124-00087-00168+00226+00223- 82CBOVIX VIX OOPP 20240214 007500000193-00262+00329+00325-00299-00259+00285-09113-012556380052728+ 81CBOVIX VIX OOPC 20240214 008000000021-00019+00032-00015+00011-00022+00044-00010+00003- 82CBOVIX VIX OOPC 20240214 008000000025+00058-00004+00005+00028+00031-00010+00650+012768090000340+ 81CBOVIX VIX OOPP 20240214 008000000024-00016+00075+00121+00123-00089-00172+00226+00224- 82CBOVIX VIX OOPP 20240214 008000000196-00267+00329+00326-00303-00263+00286-09188-012768090057607+ 81CBOVIX VIX OOPC 20240214 008500000020-00017+00030-00013+00011-00020+00041-00009+00003- 82CBOVIX VIX OOPC 20240214 008500000023+00053-00004+00004+00025+00028-00009+00585+012954110000305+ 81CBOVIX VIX OOPP 20240214 008500000022-00014+00077+00120+00123-00092-00175+00225+00224- 82CBOVIX VIX OOPP 20240214 008500000198-00272+00329+00327-00306-00266+00287-09253-012954110062491+ 81CBOVIX VIX OOPC 20240214 009000000018-00016+00027-00012+00010-00019+00038-00009+00003- 82CBOVIX VIX OOPC 20240214 009000000021+00049-00004+00003+00023+00026-00008+00529+013124390000275+ 81CBOVIX VIX OOPP 20240214 009000000021-00013+00079+00119+00122-00094-00178+00224+00224- 82CBOVIX VIX OOPP 20240214 009000000201-00276+00329+00327-00308-00268+00288-09308-013124390067380+ 81CBOVIX VIX OOPC 20240214 009500000017-00015+00025-00012+00009-00017+00035-00008+00003- 82CBOVIX VIX OOPC 20240214 009500000019+00045-00004+00003+00021+00024-00007+00482+013288730000250+ 81CBOVIX VIX OOPP 20240214 009500000020-00011+00081+00118+00122-00095-00180+00223+00225- 82CBOVIX VIX OOPP 20240214 009500000203-00279+00329+00328-00310-00271+00289-09355-013288730072274+ 81CBOVIX VIX OOPC 20240214 010000000016-00014+00024-00011+00009-00016+00033-00008+00003- 82CBOVIX VIX OOPC 20240214 010000000018+00042-00004+00002+00019+00022-00007+00444+013456980000230+ 81CBOVIX VIX OOPP 20240214 010000000019-00010+00082+00117+00122-00097-00183+00223+00225- 82CBOVIX VIX OOPP 20240214 010000000204-00282+00328+00329-00312-00272+00289-09394-013456980077173+ 81CBOVIX VIX OOPC 20240214 011000000014-00012+00021-00010+00008-00014+00029-00007+00003- 82CBOVIX VIX OOPC 20240214 011000000015+00037-00004+00002+00016+00018-00006+00377+013742840000195+ 81CBOVIX VIX OOPP 20240214 011000000018-00008+00085+00115+00121-00100-00186+00222+00225- 82CBOVIX VIX OOPP 20240214 011000000207-00287+00328+00330-00315-00275+00291-09460-013742840086977+ 81CBOVIX VIX OOPC 20240214 012000000012-00010+00018-00008+00007-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240214 012000000013+00032-00004+00001+00014+00016-00005+00321+013966460000165+ 81CBOVIX VIX OOPP 20240214 012000000017-00006+00087+00113+00121-00102-00189+00220+00225- 82CBOVIX VIX OOPP 20240214 012000000210-00291+00327+00331-00318-00278+00292-09516-013966460096785+ 81CBOVIX VIX OOPC 20240214 013000000011-00009+00017-00008+00007-00010+00023-00006+00003- 82CBOVIX VIX OOPC 20240214 013000000011+00029-00003+00001+00012+00014-00004+00284+014226780000146+ 81CBOVIX VIX OOPP 20240214 013000000016-00004+00088+00112+00121-00104-00191+00219+00226- 82CBOVIX VIX OOPP 20240214 013000000212-00294+00327+00331-00320-00280+00292-09553-014226780106604+ 81CBOVIX VIX OOPC 20240214 014000000010-00008+00015-00007+00006-00009+00021-00005+00002- 82CBOVIX VIX OOPC 20240214 014000000010+00027-00003+00001+00011+00013-00004+00258+014504230000133+ 81CBOVIX VIX OOPP 20240214 014000000016-00003+00089+00111+00121-00105-00193+00219+00226- 82CBOVIX VIX OOPP 20240214 014000000213-00296+00326+00332-00322-00281+00293-09579-014504230116430+ 81CBOVIX VIX OOPC 20240214 015000000010-00008+00014-00006+00006-00009+00019-00005+00002- 82CBOVIX VIX OOPC 20240214 015000000009+00025-00003+00001+00010+00011-00003+00233+014728930000120+ 81CBOVIX VIX OOPP 20240214 015000000015-00002+00090+00110+00121-00106-00194+00218+00226- 82CBOVIX VIX OOPP 20240214 015000000215-00298+00325+00333-00323-00282+00293-09604-014728930126255+ 81CBOVIX VIX OOPC 20240214 016000000009-00007+00013-00006+00005-00008+00018-00005+00002- 82CBOVIX VIX OOPC 20240214 016000000009+00023-00003+00001+00009+00010-00003+00212+014942490000110+ 81CBOVIX VIX OOPP 20240214 016000000015-00001+00090+00109+00121-00107-00195+00217+00227- 82CBOVIX VIX OOPP 20240214 016000000216-00299+00325+00333-00324-00283+00294-09625-014942490136083+ 81CBOVIX VIX OOPC 20240214 017000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240214 017000000008+00021-00003+00000+00008+00009-00003+00193+015120540000100+ 81CBOVIX VIX OOPP 20240214 017000000015-00000-00091+00108+00121-00108-00196+00216+00227- 82CBOVIX VIX OOPP 20240214 017000000217-00300+00324+00334-00326-00284+00294-09644-015120540145911+ 81CBOVIX VIX OOPC 20240214 018000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240214 018000000007+00019-00003+00000+00008+00008-00003+00174+015260470000090+ 81CBOVIX VIX OOPP 20240214 018000000014-00001-00091+00107+00121-00110-00197+00216+00227- 82CBOVIX VIX OOPP 20240214 018000000218-00302+00324+00334-00327-00284+00294-09663-015260470155740+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00101-00096-00090+00098+00197-00193-00184+ 82CBOVIX VIX OOPC 20240320 001000000195+00294-00290-00278+00292+00262-00249+09713+005556420011797+ 81CBOVIX VIX OOPP 20240320 001000000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00013-00001+00001+00014-00073-005556420000021+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00102-00096-00089+00099+00197-00193-00183+ 82CBOVIX VIX OOPC 20240320 001050000196+00294-00290-00276+00292+00262-00246+09703+005308000011310+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00015-00001+00001+00016-00084-005308000000023+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00088+00099+00198-00193-00181+ 82CBOVIX VIX OOPC 20240320 001100000196+00294-00290-00274+00293+00262-00243+09692+005063350010822+ 81CBOVIX VIX OOPP 20240320 001100000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00002+00017-00001+00001+00019-00095-005063350000025+ 81CBOVIX VIX OOPC 20240320 001150000008-00002+00102-00095-00087+00099+00198-00192-00180+ 82CBOVIX VIX OOPC 20240320 001150000196+00294-00290-00272+00293+00262-00240+09680+004822680010335+ 81CBOVIX VIX OOPP 20240320 001150000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00020-00001+00001+00023-00107-004822680000027+ 81CBOVIX VIX OOPC 20240320 001200000009-00003+00103-00094-00085+00100+00198-00192-00177+ 82CBOVIX VIX OOPC 20240320 001200000197+00294-00289-00268+00293+00262-00235+09649+004710240009853+ 81CBOVIX VIX OOPP 20240320 001200000008-00003+00006-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001200000002+00002-00003+00024-00001+00001+00028-00137-004710240000035+ 81CBOVIX VIX OOPC 20240320 001250000011-00004+00104-00093-00082+00101+00199-00191-00174+ 82CBOVIX VIX OOPC 20240320 001250000197+00294-00288-00263+00293+00261-00229+09611+004606020009374+ 81CBOVIX VIX OOPP 20240320 001250000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240320 001250000003+00002-00004+00028-00002+00001+00033-00175-004606020000045+ 81CBOVIX VIX OOPC 20240320 001300000013-00006+00106-00091-00078+00102+00200-00188-00168+ 82CBOVIX VIX OOPC 20240320 001300000198+00295-00285-00256+00293+00261-00222+09531+004666780008910+ 81CBOVIX VIX OOPP 20240320 001300000013-00006+00009-00007+00019-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20240320 001300000004+00002-00007+00036-00002+00002+00041-00255-004666780000070+ 81CBOVIX VIX OOPC 20240320 001350000017-00009+00108-00088-00073+00105+00201-00185-00161+ 82CBOVIX VIX OOPC 20240320 001350000200+00295-00282-00247+00293+00260-00213+09417+004779020008460+ 81CBOVIX VIX OOPP 20240320 001350000016-00009+00011-00010+00024-00008+00006-00010+00033- 82CBOVIX VIX OOPP 20240320 001350000006+00003-00011+00045-00002+00003+00049-00369-004779020000110+ 81CBOVIX VIX OOPC 20240320 001400000021-00013+00111-00083-00067+00108+00202-00179-00153+ 82CBOVIX VIX OOPC 20240320 001400000201+00295-00276-00237+00292+00258-00205+09267+004930240008031+ 81CBOVIX VIX OOPP 20240320 001400000020-00013+00013-00015+00030-00011+00007-00016+00041- 82CBOVIX VIX OOPP 20240320 001400000007+00002-00016+00055-00001+00005+00058-00520-004930240000170+ 81CBOVIX VIX OOPC 20240320 001450000025-00017+00113-00077-00061+00111+00203-00173-00145+ 82CBOVIX VIX OOPC 20240320 001450000202+00294-00269-00226+00291+00256-00196+09089+005085570007621+ 81CBOVIX VIX OOPP 20240320 001450000025-00018+00015-00020+00036-00014+00008-00022+00049- 82CBOVIX VIX OOPP 20240320 001450000008+00002-00023+00066-00001-00007+00067-00698-005085570000250+ 81CBOVIX VIX OOPC 20240320 001500000029-00022+00115-00071-00055+00114+00203-00165-00137+ 82CBOVIX VIX OOPC 20240320 001500000203+00293-00261-00215+00289+00253-00187+08890+005234660007232+ 81CBOVIX VIX OOPP 20240320 001500000029-00023+00018-00027+00042-00017+00009-00029+00058- 82CBOVIX VIX OOPP 20240320 001500000009+00001-00031+00077-00003-00010+00076-00897-005234660000350+ 81CBOVIX VIX OOPC 20240320 001600000036-00033+00119-00056-00043+00120+00203-00148-00120+ 82CBOVIX VIX OOPC 20240320 001600000203+00290-00241-00193+00281+00246-00170+08439+005542590006523+ 81CBOVIX VIX OOPP 20240320 001600000036-00033+00021-00041+00054-00023+00009-00047+00074- 82CBOVIX VIX OOPP 20240320 001600000008+00002+00051+00098-00010-00016+00092-01348-005542590000620+ 81CBOVIX VIX OOPC 20240320 001700000043-00043+00121-00042-00032+00123+00202-00129-00105+ 82CBOVIX VIX OOPC 20240320 001700000200+00285-00218-00173+00271+00238-00155+07952+005857120005910+ 81CBOVIX VIX OOPP 20240320 001700000043-00043+00024-00056+00065-00026+00007-00066+00090- 82CBOVIX VIX OOPP 20240320 001700000006+00007+00074+00118-00020-00024+00107-01835-005857120000985+ 81CBOVIX VIX OOPC 20240320 001800000048-00051+00123-00028-00023+00125+00200-00110-00091+ 82CBOVIX VIX OOPC 20240320 001800000195+00279-00196-00155+00260+00229-00142+07465+006149110005376+ 81CBOVIX VIX OOPP 20240320 001800000048-00051+00025-00069+00074-00028+00005-00084+00104- 82CBOVIX VIX OOPP 20240320 001800000001+00013+00096+00137-00032-00034+00121-02321-006149110001430+ 81CBOVIX VIX OOPC 20240320 001900000052-00057+00123-00016-00015+00126+00196-00094-00079+ 82CBOVIX VIX OOPC 20240320 001900000190+00272-00174-00139+00248+00220-00130+07001+006388140004897+ 81CBOVIX VIX OOPP 20240320 001900000052-00057+00025-00081+00082-00029+00001-00101+00116- 82CBOVIX VIX OOPP 20240320 001900000005-00020+00118+00153-00044-00043+00133-02786-006388140001930+ 81CBOVIX VIX OOPC 20240320 002000000055-00061+00122-00006-00008+00125+00192-00079-00068+ 82CBOVIX VIX OOPC 20240320 002000000183+00264-00154-00125+00235+00210-00119+06559+006622900004483+ 81CBOVIX VIX OOPP 20240320 002000000055-00062+00025-00091+00089-00028+00003+00116+00126- 82CBOVIX VIX OOPP 20240320 002000000012-00027+00137+00167-00056-00053+00143-03227-006622900002495+ 81CBOVIX VIX OOPC 20240320 002100000057-00065+00121-00002+00003+00123+00187-00065-00059+ 82CBOVIX VIX OOPC 20240320 002100000176+00257-00136-00112+00223+00200-00110+06146+006821030004110+ 81CBOVIX VIX OOPP 20240320 002100000057-00065+00023-00099+00095-00026+00007+00129+00135- 82CBOVIX VIX OOPP 20240320 002100000019-00035+00155+00180-00069-00062+00153-03641-006821030003100+ 81CBOVIX VIX OOPC 20240320 002200000059-00067+00119-00009+00002-00120+00182-00054-00052+ 82CBOVIX VIX OOPC 20240320 002200000169+00248-00120-00101+00212+00191-00102+05766+007054030003805+ 81CBOVIX VIX OOPP 20240320 002200000059-00067+00022-00106+00099-00023+00012+00141+00143- 82CBOVIX VIX OOPP 20240320 002200000026-00043+00171+00191-00080-00072+00161-04020-007054030003774+ 81CBOVIX VIX OOPC 20240320 002300000060-00068+00117-00014+00006-00117+00177-00044-00045+ 82CBOVIX VIX OOPC 20240320 002300000161+00240-00106-00091+00200+00182-00094+05408+007204330003500+ 81CBOVIX VIX OOPP 20240320 002300000060-00068+00020-00111+00103-00020+00017+00151+00150- 82CBOVIX VIX OOPP 20240320 002300000033-00051+00186+00201-00092-00081+00169-04379-007204330004448+ 81CBOVIX VIX OOPC 20240320 002400000060-00068+00115-00019+00009-00114+00172-00035-00039+ 82CBOVIX VIX OOPC 20240320 002400000154+00232-00094-00083+00190+00173-00087+05084+007385990003250+ 81CBOVIX VIX OOPP 20240320 002400000060-00068+00017-00116+00106-00016+00022+00159+00156- 82CBOVIX VIX OOPP 20240320 002400000040-00059+00198+00209-00102-00089+00176-04703-007385990005177+ 81CBOVIX VIX OOPC 20240320 002500000060-00068+00112-00022+00012-00110+00167-00028-00034+ 82CBOVIX VIX OOPC 20240320 002500000147+00225-00082-00075+00180+00165-00081+04781+007534950003015+ 81CBOVIX VIX OOPP 20240320 002500000060-00068+00015-00119+00109-00013+00028+00166+00161- 82CBOVIX VIX OOPP 20240320 002500000048-00067+00209+00217-00112-00097+00182-05006-007534950005921+ 81CBOVIX VIX OOPC 20240320 002600000060-00068+00109-00025+00014-00106+00162-00022-00029+ 82CBOVIX VIX OOPC 20240320 002600000141+00217-00073-00069+00171+00157-00076+04507+007695680002815+ 81CBOVIX VIX OOPP 20240320 002600000060-00068+00012-00122+00111-00009+00033+00172+00166- 82CBOVIX VIX OOPP 20240320 002600000054-00075+00219+00223-00121-00105+00187-05280-007695680006699+ 81CBOVIX VIX OOPC 20240320 002700000060-00067+00107-00027+00016-00103+00157-00017-00025+ 82CBOVIX VIX OOPC 20240320 002700000134+00210-00064-00063+00162+00150-00071+04255+007847250002635+ 81CBOVIX VIX OOPP 20240320 002700000060-00067+00010-00124+00113-00005+00037+00178+00170- 82CBOVIX VIX OOPP 20240320 002700000060-00082+00227+00229-00130-00112+00192-05531-007847250007498+ 81CBOVIX VIX OOPC 20240320 002800000059-00066+00104-00029+00017-00099+00152-00012-00022+ 82CBOVIX VIX OOPC 20240320 002800000128+00203-00057-00057+00154+00143-00066+04019+007976570002465+ 81CBOVIX VIX OOPP 20240320 002800000059-00066+00007-00126+00115-00002+00042+00182+00173- 82CBOVIX VIX OOPP 20240320 002800000066-00089+00235+00235-00138-00119+00196-05767-007976570008307+ 81CBOVIX VIX OOPC 20240320 002900000058-00065+00101-00030+00018-00096+00147-00008-00019+ 82CBOVIX VIX OOPC 20240320 002900000123+00196-00050-00053+00146+00137-00063+03808+008116840002320+ 81CBOVIX VIX OOPP 20240320 002900000059-00064+00004-00127+00116-00002-00047+00186+00176- 82CBOVIX VIX OOPP 20240320 002900000072-00096+00241+00239-00146-00126+00200-05979-008116840009141+ 81CBOVIX VIX OOPC 20240320 003000000058-00063+00099-00031+00019-00092+00143-00005-00016+ 82CBOVIX VIX OOPC 20240320 003000000118+00190-00044-00049+00140+00131-00059+03614+008253680002190+ 81CBOVIX VIX OOPP 20240320 003000000058-00063+00002-00128+00117-00005-00051+00189+00179- 82CBOVIX VIX OOPP 20240320 003000000077-00102+00247+00244-00153-00132+00204-06172-008253680009989+ 81CBOVIX VIX OOPC 20240320 003100000057-00062+00096-00032+00020-00089+00138-00002-00014+ 82CBOVIX VIX OOPC 20240320 003100000113+00183-00039-00045+00133+00125-00056+03431+008371180002065+ 81CBOVIX VIX OOPP 20240320 003100000057-00062+00001+00129+00118-00009-00056+00192+00181- 82CBOVIX VIX OOPP 20240320 003100000082-00108+00252+00247-00159-00137+00207-06356-008371180010843+ 81CBOVIX VIX OOPC 20240320 003200000056-00061+00094-00032+00021-00086+00134-00000+00012+ 82CBOVIX VIX OOPC 20240320 003200000108+00177-00035-00041+00127+00120-00053+03260+008482010001950+ 81CBOVIX VIX OOPP 20240320 003200000056-00060+00003+00129+00118-00012-00060+00195+00183- 82CBOVIX VIX OOPP 20240320 003200000087-00114+00257+00251-00165-00143+00210-06526-008482010011707+ 81CBOVIX VIX OOPC 20240320 003300000055-00059+00091-00032+00021-00083+00130-00002+00010+ 82CBOVIX VIX OOPC 20240320 003300000104+00172-00031-00038+00121+00115-00050+03107+008599290001850+ 81CBOVIX VIX OOPP 20240320 003300000055-00059+00006+00129+00119-00015-00064+00197+00185- 82CBOVIX VIX OOPP 20240320 003300000091-00119+00261+00254-00171-00148+00213-06680-008599290012586+ 81CBOVIX VIX OOPC 20240320 003400000054-00058+00089-00032+00021-00080+00126-00004+00009+ 82CBOVIX VIX OOPC 20240320 003400000100+00167-00027-00036+00116+00110-00048+02966+008715730001760+ 81CBOVIX VIX OOPP 20240320 003400000054-00057+00008+00129+00119-00018-00068+00198+00187- 82CBOVIX VIX OOPP 20240320 003400000095-00125+00264+00257-00176-00152+00215-06821-008715730013474+ 81CBOVIX VIX OOPC 20240320 003500000053-00056+00087-00032+00022-00077+00123-00006+00007+ 82CBOVIX VIX OOPC 20240320 003500000096+00162-00024-00033+00111+00106-00045+02834+008823070001675+ 81CBOVIX VIX OOPP 20240320 003500000053-00056+00010+00129+00119-00020-00071+00200+00188- 82CBOVIX VIX OOPP 20240320 003500000099-00130+00267+00259-00181-00157+00217-06953-008823070014368+ 81CBOVIX VIX OOPC 20240320 003600000052-00055+00084-00032+00022-00075+00119-00007+00006+ 82CBOVIX VIX OOPC 20240320 003600000092+00157-00021-00031+00107+00101-00043+02709+008923000001595+ 81CBOVIX VIX OOPP 20240320 003600000052-00054+00012+00129+00120-00023-00075+00201+00189- 82CBOVIX VIX OOPP 20240320 003600000103-00134+00270+00262-00186-00161+00220-07078-008923000015267+ 81CBOVIX VIX OOPC 20240320 003700000051-00053+00082-00032+00022-00072+00116-00008+00005+ 82CBOVIX VIX OOPC 20240320 003700000089+00152-00018-00029+00103+00098-00041+02592+009017080001520+ 81CBOVIX VIX OOPP 20240320 003700000051-00053+00014+00129+00120-00026-00078+00202+00190- 82CBOVIX VIX OOPP 20240320 003700000107-00139+00273+00264-00190-00165+00222-07195-009017080016171+ 81CBOVIX VIX OOPC 20240320 003800000050-00052+00080-00032+00022-00070+00113-00009+00004+ 82CBOVIX VIX OOPC 20240320 003800000085+00148-00016-00027+00099+00094-00039+02487+009118280001455+ 81CBOVIX VIX OOPP 20240320 003800000050-00051+00016+00128+00120-00028-00081+00203+00191- 82CBOVIX VIX OOPP 20240320 003800000110-00143+00275+00266-00194-00169+00223-07300-009118280017084+ 81CBOVIX VIX OOPC 20240320 003900000049-00051+00078-00032+00022-00068+00110-00010+00003+ 82CBOVIX VIX OOPC 20240320 003900000083+00144-00014-00025+00095+00090-00038+02389+009216860001395+ 81CBOVIX VIX OOPP 20240320 003900000050-00050+00018+00128+00120-00030-00084+00204+00192- 82CBOVIX VIX OOPP 20240320 003900000113-00147+00277+00267-00197-00172+00225-07398-009216860018003+ 81CBOVIX VIX OOPC 20240320 004000000048-00050+00076-00031+00022-00066+00107-00011+00002+ 82CBOVIX VIX OOPC 20240320 004000000080+00140-00012-00024+00091+00087-00036+02294+009302450001335+ 81CBOVIX VIX OOPP 20240320 004000000049-00049+00020+00128+00120-00032-00087+00204+00193- 82CBOVIX VIX OOPP 20240320 004000000116-00151+00279+00269-00201-00175+00227-07493-009302450018922+ 81CBOVIX VIX OOPC 20240320 004250000046-00047+00072-00030+00022-00061+00100-00012+00000+ 82CBOVIX VIX OOPC 20240320 004250000073+00130-00009-00020+00084+00080-00033+02083+009512310001205+ 81CBOVIX VIX OOPP 20240320 004250000046-00046+00025+00127+00120-00037-00094+00206+00195- 82CBOVIX VIX OOPP 20240320 004250000122-00161+00282+00272-00209-00183+00230-07704-009512310021239+ 81CBOVIX VIX OOPC 20240320 004500000043-00044+00068-00029+00021-00056+00094-00013+00001- 82CBOVIX VIX OOPC 20240320 004500000067+00122-00006-00017+00077+00073-00030+01902+009707790001095+ 81CBOVIX VIX OOPP 20240320 004500000044-00043+00029+00125+00119-00042-00100+00206+00196- 82CBOVIX VIX OOPP 20240320 004500000128-00169+00285+00275-00216-00189+00233-07884-009707790023576+ 81CBOVIX VIX OOPC 20240320 004750000041-00041+00064-00028+00021-00053+00088-00013+00002- 82CBOVIX VIX OOPC 20240320 004750000063+00115-00003-00015+00071+00068-00027+01751+009901910001005+ 81CBOVIX VIX OOPP 20240320 004750000042-00040+00032+00124+00119-00046-00105+00207+00197- 82CBOVIX VIX OOPP 20240320 004750000133-00176+00287+00278-00222-00194+00236-08036-009901910025933+ 81CBOVIX VIX OOPC 20240320 005000000039-00039+00061-00027+00020-00049+00084-00014+00003- 82CBOVIX VIX OOPC 20240320 005000000058+00108-00002-00013+00066+00063-00025+01616+010077300000925+ 81CBOVIX VIX OOPP 20240320 005000000041-00038+00035+00123+00119-00049-00110+00207+00198- 82CBOVIX VIX OOPP 20240320 005000000138-00182+00289+00280-00227-00199+00238-08170-010077300028300+ 81CBOVIX VIX OOPC 20240320 005500000036-00035+00054-00025+00019-00043+00075-00014+00004- 82CBOVIX VIX OOPC 20240320 005500000050+00096-00001+00010+00057+00054-00021+01384+010367640000785+ 81CBOVIX VIX OOPP 20240320 005500000037-00033+00041+00121+00118-00056-00119+00207+00200- 82CBOVIX VIX OOPP 20240320 005500000145-00194+00291+00283-00237-00208+00242-08403-010367640033053+ 81CBOVIX VIX OOPC 20240320 006000000033-00031+00050-00023+00018-00038+00068-00013+00004- 82CBOVIX VIX OOPC 20240320 006000000045+00087-00003+00008+00050+00048-00019+01211+010658320000685+ 81CBOVIX VIX OOPP 20240320 006000000035-00030+00046+00118+00117-00060-00125+00206+00201- 82CBOVIX VIX OOPP 20240320 006000000151-00203+00293+00286-00243-00214+00245-08575-010658320037847+ 81CBOVIX VIX OOPC 20240320 006500000030-00028+00045-00021+00017-00034+00061-00013+00005- 82CBOVIX VIX OOPC 20240320 006500000040+00079-00004+00006+00044+00042-00016+01066+010900260000600+ 81CBOVIX VIX OOPP 20240320 006500000032-00026+00050+00116+00116-00065-00131+00206+00201- 82CBOVIX VIX OOPP 20240320 006500000157-00211+00294+00287-00249-00220+00247-08720-010900260042656+ 81CBOVIX VIX OOPC 20240320 007000000028-00026+00041-00019+00016-00031+00056-00012+00005- 82CBOVIX VIX OOPC 20240320 007000000036+00072-00004+00005+00039+00038-00014+00946+011115580000530+ 81CBOVIX VIX OOPP 20240320 007000000030-00024+00054+00115+00115-00068-00136+00205+00202- 82CBOVIX VIX OOPP 20240320 007000000161-00218+00294+00289-00254-00224+00249-08840-011115580047480+ 81CBOVIX VIX OOPC 20240320 007500000026-00023+00038-00018+00015-00028+00051-00012+00005- 82CBOVIX VIX OOPC 20240320 007500000032+00066-00005+00004+00035+00034-00013+00844+011304550000471+ 81CBOVIX VIX OOPP 20240320 007500000028-00021+00057+00113+00115-00072-00141+00204+00202- 82CBOVIX VIX OOPP 20240320 007500000165-00224+00294+00290-00259-00228+00251-08942-011304550052314+ 81CBOVIX VIX OOPC 20240320 008000000024-00022+00035-00017+00014-00026+00048-00011+00005- 82CBOVIX VIX OOPC 20240320 008000000029+00061-00005+00003+00032+00031-00012+00768+011513590000428+ 81CBOVIX VIX OOPP 20240320 008000000027-00019+00059+00112+00114-00074-00144+00203+00202- 82CBOVIX VIX OOPP 20240320 008000000168-00228+00294+00291-00262-00231+00252-09018-011513590057166+ 81CBOVIX VIX OOPC 20240320 008500000023-00020+00033-00016+00013-00024+00044-00011+00005- 82CBOVIX VIX OOPC 20240320 008500000027+00056-00005+00002+00029+00028-00010+00695+011673510000386+ 81CBOVIX VIX OOPP 20240320 008500000025-00017+00062+00110+00113-00076-00148+00202+00202- 82CBOVIX VIX OOPP 20240320 008500000171-00233+00294+00292-00265-00234+00253-09092-011673510062017+ 81CBOVIX VIX OOPC 20240320 009000000021-00018+00031-00014+00013-00022+00041-00010+00005- 82CBOVIX VIX OOPC 20240320 009000000024+00052-00005+00002+00027+00026-00010+00634+011828570000351+ 81CBOVIX VIX OOPP 20240320 009000000024-00015+00064+00109+00113-00079-00151+00202+00202- 82CBOVIX VIX OOPP 20240320 009000000173-00237+00294+00293-00268-00236+00254-09153-011828570066876+ 81CBOVIX VIX OOPC 20240320 009500000020-00017+00028-00013+00012-00020+00038-00010+00005- 82CBOVIX VIX OOPC 20240320 009500000022+00048-00005+00001+00024+00023-00009+00577+011956270000318+ 81CBOVIX VIX OOPP 20240320 009500000023-00014+00066+00108+00112-00081-00153+00201+00203- 82CBOVIX VIX OOPP 20240320 009500000175-00240+00294+00294-00271-00238+00255-09210-011956270071737+ 81CBOVIX VIX OOPC 20240320 010000000018-00015+00026-00012+00011-00018+00035-00009+00005- 82CBOVIX VIX OOPC 20240320 010000000020+00045-00005+00001+00022+00021-00008+00521+012046600000285+ 81CBOVIX VIX OOPP 20240320 010000000022-00012+00068+00106+00112-00083-00156+00200+00203- 82CBOVIX VIX OOPP 20240320 010000000178-00244+00293+00294-00273-00240+00256-09265-012046600076598+ 81CBOVIX VIX OOPC 20240320 011000000017-00014+00024-00011+00010-00016+00031-00008+00004- 82CBOVIX VIX OOPC 20240320 011000000018+00040-00005+00001+00019+00019-00007+00456+012346750000250+ 81CBOVIX VIX OOPP 20240320 011000000020-00010+00070+00105+00111-00085-00159+00199+00203- 82CBOVIX VIX OOPP 20240320 011000000180-00248+00293+00295-00276-00243+00257-09330-012346750086350+ 81CBOVIX VIX OOPC 20240320 012000000015-00012+00021-00010+00009-00014+00028-00008+00004- 82CBOVIX VIX OOPC 20240320 012000000016+00036-00005+00000+00017+00016-00006+00402+012598890000220+ 81CBOVIX VIX OOPP 20240320 012000000019-00008+00072+00103+00111-00087-00162+00198+00203- 82CBOVIX VIX OOPP 20240320 012000000183-00252+00292+00296-00279-00245+00258-09385-012598890096108+ 81CBOVIX VIX OOPC 20240320 013000000014-00011+00019-00009+00009-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240320 013000000014+00033-00004+00000+00015+00014-00005+00356+012820150000195+ 81CBOVIX VIX OOPP 20240320 013000000018-00006+00073+00102+00111-00089-00164+00197+00203- 82CBOVIX VIX OOPP 20240320 013000000185-00255+00292+00296-00281-00247+00259-09430-012820150105870+ 81CBOVIX VIX OOPC 20240320 014000000013-00010+00018-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240320 014000000013+00030-00004+00000-00014+00013-00005+00320+013027030000175+ 81CBOVIX VIX OOPP 20240320 014000000018-00005+00074+00101+00110-00091-00166+00196+00203- 82CBOVIX VIX OOPP 20240320 014000000187-00257+00291+00297-00283-00248+00259-09467-013027030115638+ 81CBOVIX VIX OOPC 20240320 015000000012-00009+00016-00008+00007-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240320 015000000011+00027-00004+00000-00012+00012-00004+00286+013191150000156+ 81CBOVIX VIX OOPP 20240320 015000000017-00004+00075+00099+00110-00092-00168+00195+00204- 82CBOVIX VIX OOPP 20240320 015000000189-00259+00290+00298-00285-00249+00260-09501-013191150125407+ 81CBOVIX VIX OOPC 20240320 016000000011-00008+00015-00007+00007-00010+00020-00006+00003- 82CBOVIX VIX OOPC 20240320 016000000011+00025-00004+00000-00011+00011-00004+00262+013379260000143+ 81CBOVIX VIX OOPP 20240320 016000000017-00002+00076+00098+00110-00094-00169+00194+00204- 82CBOVIX VIX OOPP 20240320 016000000190-00261+00290+00298-00286-00250+00261-09525-013379260135181+ 81CBOVIX VIX OOPC 20240320 017000000010-00008+00014-00007+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240320 017000000010+00023-00004+00000-00010+00010-00004+00239+013534360000131+ 81CBOVIX VIX OOPP 20240320 017000000016-00001+00077+00097+00110-00095-00170+00193+00204- 82CBOVIX VIX OOPP 20240320 017000000191-00262+00289+00299-00288-00251+00261-09548-013534360144956+ 81CBOVIX VIX OOPC 20240320 018000000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240320 018000000009+00022-00003+00000-00010+00009-00003+00220+013684370000120+ 81CBOVIX VIX OOPP 20240320 018000000016-00000+00077+00097+00110-00096-00171+00193+00204- 82CBOVIX VIX OOPP 20240320 018000000192-00263+00288+00299-00289-00252+00261-09567-013684370154733+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00092-00087-00082+00089+00180-00176-00168+ 82CBOVIX VIX OOPC 20240417 001000000178+00267-00264-00254+00266+00238-00229+09686+005008400011985+ 81CBOVIX VIX OOPP 20240417 001000000005-00002+00003-00002+00006-00001+00002-00002+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00011-00001+00000+00009-00061-005008400000017+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00093-00087-00081+00090+00180-00175-00166+ 82CBOVIX VIX OOPC 20240417 001050000178+00267-00264-00252+00266+00238-00227+09672+004851080011501+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00013-00001+00001+00011-00075-004851080000021+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00087-00079+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240417 001100000178+00268-00263-00249+00266+00238-00225+09654+004696180011018+ 81CBOVIX VIX OOPP 20240417 001100000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00016-00001+00001+00014-00092-004696180000025+ 81CBOVIX VIX OOPC 20240417 001150000008-00002+00094-00086-00078+00090+00181-00174-00163+ 82CBOVIX VIX OOPC 20240417 001150000179+00268-00263-00246+00266+00238-00222+09634+004543220010536+ 81CBOVIX VIX OOPP 20240417 001150000007-00003+00005-00003+00010-00003+00003-00003+00014- 82CBOVIX VIX OOPP 20240417 001150000002+00002-00003+00018-00002+00001+00017-00112-004543220000030+ 81CBOVIX VIX OOPC 20240417 001200000009-00003+00095-00086-00076+00091+00181-00174-00160+ 82CBOVIX VIX OOPC 20240417 001200000179+00268-00262-00244+00267+00238-00219+09613+004378200010053+ 81CBOVIX VIX OOPP 20240417 001200000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240417 001200000003+00002-00003+00021-00002+00001+00020-00134-004378200000035+ 81CBOVIX VIX OOPC 20240417 001250000011-00004+00096-00084-00073+00092+00182-00172-00157+ 82CBOVIX VIX OOPC 20240417 001250000180+00268-00261-00238+00267+00237-00214+09562+004359800009581+ 81CBOVIX VIX OOPP 20240417 001250000011-00004+00007-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240417 001250000003+00003-00005+00026-00002+00001+00025-00184-004359800000050+ 81CBOVIX VIX OOPC 20240417 001300000014-00006+00098-00082-00069+00094+00183-00170-00151+ 82CBOVIX VIX OOPC 20240417 001300000181+00269-00258-00231+00268+00237-00208+09474+004453140009123+ 81CBOVIX VIX OOPP 20240417 001300000014-00007+00009-00007+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001300000005+00003-00008+00034-00003+00002+00031-00273-004453140000080+ 81CBOVIX VIX OOPC 20240417 001350000017-00009+00100-00078-00064+00096+00184-00166-00145+ 82CBOVIX VIX OOPC 20240417 001350000183+00269-00254-00223+00268+00235-00201+09366+004533820008676+ 81CBOVIX VIX OOPP 20240417 001350000017-00010+00012-00011+00024-00008+00007-00011+00032- 82CBOVIX VIX OOPP 20240417 001350000006+00004-00011+00042-00003+00003+00038-00381-004533820000120+ 81CBOVIX VIX OOPC 20240417 001400000021-00013+00103-00073-00059+00100+00186-00161-00137+ 82CBOVIX VIX OOPC 20240417 001400000184+00270-00248-00214+00268+00234-00194+09214+004689480008254+ 81CBOVIX VIX OOPP 20240417 001400000021-00014+00014-00015+00029-00011+00009-00016+00039- 82CBOVIX VIX OOPP 20240417 001400000008+00004-00017+00051-00003+00005+00045-00533-004689480000185+ 81CBOVIX VIX OOPC 20240417 001450000025-00018+00106-00068-00053+00103+00187-00154-00129+ 82CBOVIX VIX OOPC 20240417 001450000186+00269-00241-00204+00267+00232-00186+09037+004843510007851+ 81CBOVIX VIX OOPP 20240417 001450000025-00018+00017-00021+00035-00015+00010-00023+00047- 82CBOVIX VIX OOPP 20240417 001450000010+00004-00024+00061-00002+00007+00053-00710-004843510000270+ 81CBOVIX VIX OOPC 20240417 001500000029-00023+00108-00061-00047+00106+00188-00147-00122+ 82CBOVIX VIX OOPC 20240417 001500000187+00269-00233-00194+00266+00229-00179+08842+004989840007469+ 81CBOVIX VIX OOPP 20240417 001500000029-00023+00019-00027+00041-00018+00011-00030+00055- 82CBOVIX VIX OOPP 20240417 001500000011+00003-00032+00071-00001+00010+00060-00905-004989840000375+ 81CBOVIX VIX OOPC 20240417 001600000037-00033+00112-00048-00036+00112+00189-00130-00106+ 82CBOVIX VIX OOPC 20240417 001600000188+00267-00214-00174+00261+00223-00164+08410+005274740006769+ 81CBOVIX VIX OOPP 20240417 001600000037-00033+00023-00041+00052-00024+00011-00047+00070- 82CBOVIX VIX OOPP 20240417 001600000011+00001-00051+00091-00004-00016+00075-01336-005274740000650+ 81CBOVIX VIX OOPC 20240417 001700000043-00042+00115-00034-00026+00116+00188-00113-00092+ 82CBOVIX VIX OOPC 20240417 001700000187+00263-00194-00156+00254+00215-00151+07954+005534600006149+ 81CBOVIX VIX OOPP 20240417 001700000043-00043+00026-00054+00062-00028+00011-00064+00084- 82CBOVIX VIX OOPP 20240417 001700000010+00002+00071+00109-00012-00024+00088-01793-005534600001005+ 81CBOVIX VIX OOPC 20240417 001800000048-00050+00116-00022-00017+00119+00186-00096-00080+ 82CBOVIX VIX OOPC 20240417 001800000184+00258-00173-00140+00245+00207-00138+07492+005787480005610+ 81CBOVIX VIX OOPP 20240417 001800000048-00050+00028-00067+00071-00031+00009-00081+00097- 82CBOVIX VIX OOPP 20240417 001800000007+00007+00092+00125-00020-00032+00100-02255-005787480001440+ 81CBOVIX VIX OOPC 20240417 001900000053-00056+00117-00011-00009+00120+00184-00081-00069+ 82CBOVIX VIX OOPC 20240417 001900000180+00253-00154-00125+00235+00198-00127+07045+006028450005140+ 81CBOVIX VIX OOPP 20240417 001900000052-00056+00029-00078+00079-00032+00007-00096+00108- 82CBOVIX VIX OOPP 20240417 001900000003+00013+00112+00140-00030-00040+00111-02702-006028450001945+ 81CBOVIX VIX OOPC 20240417 002000000056-00061+00117-00002-00003+00120+00181-00067-00059+ 82CBOVIX VIX OOPC 20240417 002000000174+00247-00136-00112+00225+00190-00118+06622+006237400004720+ 81CBOVIX VIX OOPP 20240417 002000000056-00061+00028-00087+00085-00031+00004-00110+00118- 82CBOVIX VIX OOPP 20240417 002000000002-00019+00130+00153-00040-00049+00121-03125-006237400002500+ 81CBOVIX VIX OOPC 20240417 002100000058-00064+00116-00006+00002-00118+00177-00055-00051+ 82CBOVIX VIX OOPC 20240417 002100000169+00240-00120-00101+00214+00181-00109+06224+006424080004345+ 81CBOVIX VIX OOPP 20240417 002100000058-00064+00028-00095+00091-00030+00000-00122+00126- 82CBOVIX VIX OOPP 20240417 002100000008-00025+00146+00165-00051-00058+00130-03523-006424080003100+ 81CBOVIX VIX OOPC 20240417 002200000060-00066+00115-00013+00007-00116+00173-00045-00043+ 82CBOVIX VIX OOPC 20240417 002200000163+00233-00105-00090+00204+00173-00101+05855+006611390004020+ 81CBOVIX VIX OOPP 20240417 002200000060-00066+00027-00101+00095-00028+00004+00132+00133- 82CBOVIX VIX OOPP 20240417 002200000014-00032+00160+00175-00061-00066+00138-03892-006611390003750+ 81CBOVIX VIX OOPC 20240417 002300000061-00068+00113-00018+00010-00114+00169-00036-00037+ 82CBOVIX VIX OOPC 20240417 002300000156+00226-00092-00082+00195+00165-00094+05511+006774700003725+ 81CBOVIX VIX OOPP 20240417 002300000061-00068+00025-00106+00099-00026+00008+00141+00140- 82CBOVIX VIX OOPP 20240417 002300000020-00039+00173+00184-00071-00074+00145-04236-006774700004429+ 81CBOVIX VIX OOPC 20240417 002400000061-00068+00112-00022+00013-00111+00164-00028-00032+ 82CBOVIX VIX OOPC 20240417 002400000150+00220-00081-00074+00186+00157-00088+05198+006951260003475+ 81CBOVIX VIX OOPP 20240417 002400000061-00068+00023-00110+00102-00023+00012+00149+00145- 82CBOVIX VIX OOPP 20240417 002400000027-00046+00184+00191-00080-00082+00151-04549-006951260005154+ 81CBOVIX VIX OOPC 20240417 002500000061-00069+00109-00025+00016-00108+00160-00021-00027+ 82CBOVIX VIX OOPC 20240417 002500000144+00213-00071-00067+00177+00150-00082+04899+007075090003226+ 81CBOVIX VIX OOPP 20240417 002500000062-00068+00021-00114+00105-00020+00017+00156+00150- 82CBOVIX VIX OOPP 20240417 002500000033-00052+00194+00199-00089-00089+00157-04847-007075090005880+ 81CBOVIX VIX OOPC 20240417 002600000061-00068+00107-00028+00018-00105+00156-00016-00023+ 82CBOVIX VIX OOPC 20240417 002600000139+00206-00062-00061+00169+00143-00077+04637+007240620003031+ 81CBOVIX VIX OOPP 20240417 002600000062-00068+00019-00116+00107-00017+00021+00161+00154- 82CBOVIX VIX OOPP 20240417 002600000038-00059+00203+00205-00097-00096+00162-05110-007240620006660+ 81CBOVIX VIX OOPC 20240417 002700000061-00068+00105-00030+00020-00102+00151-00011-00019+ 82CBOVIX VIX OOPC 20240417 002700000133+00200-00055-00055+00161+00136-00072+04385+007364120002836+ 81CBOVIX VIX OOPP 20240417 002700000061-00067+00017-00118+00108-00013+00025+00166+00158- 82CBOVIX VIX OOPP 20240417 002700000044-00065+00210+00210-00105-00102+00167-05362-007364120007439+ 81CBOVIX VIX OOPC 20240417 002800000061-00067+00103-00032+00021-00099+00147-00007-00016+ 82CBOVIX VIX OOPC 20240417 002800000128+00194-00048-00050+00153+00130-00068+04156+007491530002665+ 81CBOVIX VIX OOPP 20240417 002800000061-00067+00014-00120+00110-00010+00030+00170+00161- 82CBOVIX VIX OOPP 20240417 002800000049-00071+00217+00215-00112-00108+00171-05591-007491530008243+ 81CBOVIX VIX OOPC 20240417 002900000060-00066+00100-00033+00022-00096+00143-00003-00013+ 82CBOVIX VIX OOPC 20240417 002900000122+00188-00042-00046+00146+00125-00064+03944+007613010002510+ 81CBOVIX VIX OOPP 20240417 002900000060-00065+00012-00121+00111-00007+00034+00173+00164- 82CBOVIX VIX OOPP 20240417 002900000055-00077+00223+00219-00119-00114+00175-05803-007613010009063+ 81CBOVIX VIX OOPC 20240417 003000000059-00065+00098-00034+00023-00093+00139-00000-00011+ 82CBOVIX VIX OOPC 20240417 003000000118+00182-00037-00042+00140+00119-00060+03749+007730820002370+ 81CBOVIX VIX OOPP 20240417 003000000060-00064+00010-00122+00112-00004+00038+00176+00166- 82CBOVIX VIX OOPP 20240417 003000000059-00083+00228+00223-00126-00119+00178-05998-007730820009898+ 81CBOVIX VIX OOPC 20240417 003100000059-00063+00096-00034+00024-00090+00135-00003+00009+ 82CBOVIX VIX OOPC 20240417 003100000113+00176-00032-00039+00134+00114-00057+03567+007839520002240+ 81CBOVIX VIX OOPP 20240417 003100000059-00063+00008-00122+00113-00001+00042+00179+00169- 82CBOVIX VIX OOPP 20240417 003100000064-00088+00233+00227-00132-00124+00182-06180-007839520010743+ 81CBOVIX VIX OOPC 20240417 003200000058-00062+00093-00035+00024-00087+00131-00005+00007+ 82CBOVIX VIX OOPC 20240417 003200000109+00171-00028-00036+00128+00110-00054+03404+007959920002130+ 81CBOVIX VIX OOPP 20240417 003200000058-00062+00005-00123+00113-00002-00045+00181+00170- 82CBOVIX VIX OOPP 20240417 003200000068-00094+00237+00230-00137-00129+00184-06342-007959920011607+ 81CBOVIX VIX OOPC 20240417 003300000057-00061+00091-00035+00025-00084+00128-00007+00005+ 82CBOVIX VIX OOPC 20240417 003300000105+00166-00024-00033+00123+00105-00052+03247+008058680002020+ 81CBOVIX VIX OOPP 20240417 003300000057-00060+00003-00123+00114-00005-00049+00183+00172- 82CBOVIX VIX OOPP 20240417 003300000073-00099+00240+00233-00143-00134+00187-06500-008058680012472+ 81CBOVIX VIX OOPC 20240417 003400000056-00059+00089-00035+00025-00081+00124-00008+00004+ 82CBOVIX VIX OOPC 20240417 003400000101+00161-00021-00030+00118+00101-00049+03102+008155870001920+ 81CBOVIX VIX OOPP 20240417 003400000056-00059+00001-00123+00114-00008-00052+00184+00174- 82CBOVIX VIX OOPP 20240417 003400000076-00103+00244+00235-00148-00138+00190-06645-008155870013347+ 81CBOVIX VIX OOPC 20240417 003500000055-00058+00087-00035+00025-00079+00121-00010+00002+ 82CBOVIX VIX OOPC 20240417 003500000097+00157-00018-00028+00113+00097-00047+02968+008253660001830+ 81CBOVIX VIX OOPP 20240417 003500000056-00057+00001+00123+00114-00010-00056+00186+00175- 82CBOVIX VIX OOPP 20240417 003500000080-00108+00246+00238-00152-00142+00192-06778-008253660014232+ 81CBOVIX VIX OOPC 20240417 003600000054-00057+00085-00035+00025-00076+00118-00011+00001+ 82CBOVIX VIX OOPC 20240417 003600000094+00152-00016-00026+00109+00093-00045+02842+008344360001745+ 81CBOVIX VIX OOPP 20240417 003600000055-00056+00003+00123+00114-00013-00059+00187+00176- 82CBOVIX VIX OOPP 20240417 003600000084-00112+00249+00240-00157-00145+00194-06904-008344360015121+ 81CBOVIX VIX OOPC 20240417 003700000053-00055+00083-00035+00025-00074+00114-00012+00000+ 82CBOVIX VIX OOPC 20240417 003700000090+00148-00013-00024+00105+00090-00043+02723+008429360001665+ 81CBOVIX VIX OOPP 20240417 003700000054-00055+00005+00122+00114-00015-00062+00188+00177- 82CBOVIX VIX OOPP 20240417 003700000087-00117+00251+00242-00161-00149+00196-07023-008429360016016+ 81CBOVIX VIX OOPC 20240417 003800000052-00054+00081-00034+00025-00072+00111-00012+00001- 82CBOVIX VIX OOPC 20240417 003800000087+00144-00011-00022+00101+00086-00041+02616+008520110001595+ 81CBOVIX VIX OOPP 20240417 003800000053-00053+00007+00122+00115-00017-00065+00189+00178- 82CBOVIX VIX OOPP 20240417 003800000090-00121+00253+00244-00165-00152+00198-07130-008520110016921+ 81CBOVIX VIX OOPC 20240417 003900000051-00053+00079-00034+00025-00070+00109-00013+00001- 82CBOVIX VIX OOPC 20240417 003900000084+00140-00010-00021+00098+00083-00039+02516+008608090001530+ 81CBOVIX VIX OOPP 20240417 003900000052-00052+00009+00122+00114-00020-00067+00189+00179- 82CBOVIX VIX OOPP 20240417 003900000093-00124+00255+00245-00168-00155+00200-07231-008608090017831+ 81CBOVIX VIX OOPC 20240417 004000000050-00052+00077-00034+00025-00068+00106-00014+00002- 82CBOVIX VIX OOPC 20240417 004000000082+00137-00008-00019+00094+00080-00038+02423+008694460001470+ 81CBOVIX VIX OOPP 20240417 004000000051-00051+00010+00121+00114-00022-00070+00190+00180- 82CBOVIX VIX OOPP 20240417 004000000096-00128+00256+00247-00172-00158+00201-07324-008694460018746+ 81CBOVIX VIX OOPC 20240417 004250000048-00049+00073-00033+00025-00063+00100-00015+00004- 82CBOVIX VIX OOPC 20240417 004250000075+00128-00005-00016+00086+00074-00034+02207+008884280001330+ 81CBOVIX VIX OOPP 20240417 004250000049-00048+00015+00120+00114-00026-00076+00191+00181- 82CBOVIX VIX OOPP 20240417 004250000102-00136+00260+00250-00180-00165+00205-07540-008884280021042+ 81CBOVIX VIX OOPC 20240417 004500000046-00046+00069-00032+00024-00059+00094-00016+00005- 82CBOVIX VIX OOPC 20240417 004500000070+00121-00002-00014+00080+00068-00031+02030+009081870001220+ 81CBOVIX VIX OOPP 20240417 004500000047-00045+00018+00119+00114-00031-00082+00191+00182- 82CBOVIX VIX OOPP 20240417 004500000108-00144+00262+00253-00186-00170+00208-07717-009081870023369+ 81CBOVIX VIX OOPC 20240417 004750000044-00043+00066-00030+00024-00055+00089-00016+00005- 82CBOVIX VIX OOPC 20240417 004750000065+00114-00000-00012+00074+00063-00029+01871+009253080001120+ 81CBOVIX VIX OOPP 20240417 004750000045-00042+00022+00118+00113-00034-00087+00192+00183- 82CBOVIX VIX OOPP 20240417 004750000113-00150+00264+00255-00192-00175+00210-07876-009253080025706+ 81CBOVIX VIX OOPC 20240417 005000000042-00041+00062-00029+00023-00052+00084-00016+00006- 82CBOVIX VIX OOPC 20240417 005000000061+00107-00001+00010+00069+00059-00027+01729+009404970001030+ 81CBOVIX VIX OOPP 20240417 005000000043-00040+00025+00116+00113-00038-00092+00192+00184- 82CBOVIX VIX OOPP 20240417 005000000117-00157+00265+00257-00198-00180+00213-08018-009404970028053+ 81CBOVIX VIX OOPC 20240417 005500000039-00037+00057-00027+00022-00046+00076-00016+00007- 82CBOVIX VIX OOPC 20240417 005500000053+00096-00004+00007+00060+00051-00023+01495+009689720000885+ 81CBOVIX VIX OOPP 20240417 005500000040-00036+00030+00114+00112-00044-00100+00191+00185- 82CBOVIX VIX OOPP 20240417 005500000125-00167+00267+00260-00206-00187+00216-08252-009689720032782+ 81CBOVIX VIX OOPC 20240417 006000000036-00033+00052-00025+00021-00041+00069-00015+00007- 82CBOVIX VIX OOPC 20240417 006000000048+00088-00005+00005+00053+00045-00020+01314+009954960000775+ 81CBOVIX VIX OOPP 20240417 006000000037-00032+00035+00112+00111-00049-00106+00191+00186- 82CBOVIX VIX OOPP 20240417 006000000131-00176+00269+00262-00214-00193+00219-08432-009954960037546+ 81CBOVIX VIX OOPC 20240417 006500000033-00031+00048-00023+00020-00037+00063-00015+00007- 82CBOVIX VIX OOPC 20240417 006500000043+00080-00006+00004+00048+00040-00018+01166+010188260000685+ 81CBOVIX VIX OOPP 20240417 006500000035-00029+00039+00110+00110-00053-00112+00190+00186- 82CBOVIX VIX OOPP 20240417 006500000136-00183+00269+00263-00219-00198+00222-08581-010188260042330+ 81CBOVIX VIX OOPC 20240417 007000000031-00028+00044-00022+00019-00034+00058-00014+00008- 82CBOVIX VIX OOPC 20240417 007000000039+00074-00006+00003+00043+00036-00016+01049+010412970000615+ 81CBOVIX VIX OOPP 20240417 007000000033-00026+00042+00108+00109-00057-00117+00189+00186- 82CBOVIX VIX OOPP 20240417 007000000140-00190+00269+00265-00224-00202+00223-08698-010412970047134+ 81CBOVIX VIX OOPC 20240417 007500000029-00026+00041-00020+00018-00031+00054-00014+00007- 82CBOVIX VIX OOPC 20240417 007500000035+00067-00007+00002+00039+00032-00014+00936+010572780000545+ 81CBOVIX VIX OOPP 20240417 007500000031-00023+00046+00106+00108-00060-00121+00188+00187- 82CBOVIX VIX OOPP 20240417 007500000144-00196+00270+00266-00229-00206+00225-08811-010572780051937+ 81CBOVIX VIX OOPC 20240417 008000000027-00024+00038-00019+00017-00028+00050-00013+00007- 82CBOVIX VIX OOPC 20240417 008000000032+00063-00007+00001+00035+00030-00013+00851+010755300000495+ 81CBOVIX VIX OOPP 20240417 008000000029-00021+00048+00105+00108-00063-00125+00187+00187- 82CBOVIX VIX OOPP 20240417 008000000147-00200+00269+00267-00232-00208+00227-08895-010755300056761+ 81CBOVIX VIX OOPC 20240417 008500000025-00022+00035-00017+00016-00026+00046-00012+00007- 82CBOVIX VIX OOPC 20240417 008500000029+00058-00007+00001+00032+00027-00012+00770+010890720000445+ 81CBOVIX VIX OOPP 20240417 008500000028-00019+00051+00103+00107-00065-00128+00186+00187- 82CBOVIX VIX OOPP 20240417 008500000150-00205+00269+00267-00236-00211+00228-08977-010890720061585+ 81CBOVIX VIX OOPC 20240417 009000000023-00020+00033-00016+00015-00024+00043-00012+00007- 82CBOVIX VIX OOPC 20240417 009000000027+00054-00007+00000+00029+00025-00010+00703+011029290000405+ 81CBOVIX VIX OOPP 20240417 009000000026-00017+00053+00102+00106-00068-00131+00186+00187- 82CBOVIX VIX OOPP 20240417 009000000153-00208+00269+00268-00239-00213+00229-09044-011029290066419+ 81CBOVIX VIX OOPC 20240417 009500000022-00019+00031-00015+00014-00022+00040-00011+00007- 82CBOVIX VIX OOPC 20240417 009500000025+00050-00006+00000-00027+00023-00010+00644+011156170000370+ 81CBOVIX VIX OOPP 20240417 009500000025-00016+00055+00100+00106-00070-00134+00185+00187- 82CBOVIX VIX OOPP 20240417 009500000155-00212+00269+00269-00241-00215+00230-09102-011156170071258+ 81CBOVIX VIX OOPC 20240417 010000000021-00017+00029-00014+00013-00020+00038-00010+00007- 82CBOVIX VIX OOPC 20240417 010000000023+00047-00006+00001-00025+00021-00009+00594+011277390000340+ 81CBOVIX VIX OOPP 20240417 010000000024-00014+00056+00099+00105-00071-00136+00184+00187- 82CBOVIX VIX OOPP 20240417 010000000157-00215+00268+00269-00244-00217+00231-09153-011277390076102+ 81CBOVIX VIX OOPC 20240417 011000000019-00015+00026-00013+00012-00018+00033-00009+00006- 82CBOVIX VIX OOPC 20240417 011000000020+00042-00006+00001-00022+00018-00008+00509+011495420000290+ 81CBOVIX VIX OOPP 20240417 011000000022-00012+00059+00097+00104-00075-00140+00183+00187- 82CBOVIX VIX OOPP 20240417 011000000161-00220+00267+00270-00247-00220+00232-09237-011495420085799+ 81CBOVIX VIX OOPC 20240417 012000000017-00013+00023-00011+00011-00016+00030-00009+00006- 82CBOVIX VIX OOPC 20240417 012000000017+00037-00006+00001-00019+00016-00006+00441+011685080000250+ 81CBOVIX VIX OOPP 20240417 012000000021-00009+00061+00095+00104-00077-00143+00181+00187- 82CBOVIX VIX OOPP 20240417 012000000164-00224+00267+00271-00251-00222+00233-09305-011685080095507+ 81CBOVIX VIX OOPC 20240417 013000000015-00012+00021-00010+00010-00014+00027-00008+00005- 82CBOVIX VIX OOPC 20240417 013000000015+00033-00005+00001-00017+00014-00006+00390+011871710000220+ 81CBOVIX VIX OOPP 20240417 013000000020-00007+00063+00094+00103-00079-00145+00180+00187- 82CBOVIX VIX OOPP 20240417 013000000166-00227+00266+00271-00253-00224+00234-09357-011871710105225+ 81CBOVIX VIX OOPC 20240417 014000000014-00011+00019-00009+00009-00013+00025-00007+00005- 82CBOVIX VIX OOPC 20240417 014000000014+00031-00005+00001-00015+00012-00005+00353+012080030000200+ 81CBOVIX VIX OOPP 20240417 014000000019-00006+00064+00093+00103-00081-00147+00179+00187- 82CBOVIX VIX OOPP 20240417 014000000168-00229+00265+00272-00255-00225+00235-09393-012080030114953+ 81CBOVIX VIX OOPC 20240417 015000000013-00010+00018-00009+00009-00012+00023-00007+00005- 82CBOVIX VIX OOPC 20240417 015000000013+00028-00005+00001-00014+00011-00005+00319+012243010000180+ 81CBOVIX VIX OOPP 20240417 015000000019-00005+00065+00091+00103-00082-00149+00178+00187- 82CBOVIX VIX OOPP 20240417 015000000170-00231+00265+00272-00257-00226+00236-09428-012243010124680+ 81CBOVIX VIX OOPC 20240417 016000000012-00009+00016-00008+00008-00011+00021-00006+00005- 82CBOVIX VIX OOPC 20240417 016000000012+00026-00005+00001-00013+00010-00004+00293+012420060000166+ 81CBOVIX VIX OOPP 20240417 016000000018-00003+00066+00090+00103-00084-00150+00177+00187- 82CBOVIX VIX OOPP 20240417 016000000171-00233+00264+00273-00259-00227+00236-09454-012420060134414+ 81CBOVIX VIX OOPC 20240417 017000000011-00009+00015-00007+00008-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240417 017000000011+00025-00004+00001-00012+00010-00004+00270+012579200000153+ 81CBOVIX VIX OOPP 20240417 017000000018-00002+00067+00090+00103-00085-00151+00176+00188- 82CBOVIX VIX OOPP 20240417 017000000172-00234+00263+00273-00260-00227+00237-09476-012579200144149+ 81CBOVIX VIX OOPC 20240417 018000000011-00008+00014-00007+00007-00009+00018-00006+00004- 82CBOVIX VIX OOPC 20240417 018000000010+00023-00004+00001-00011+00009-00004+00248+012708920000140+ 81CBOVIX VIX OOPP 20240417 018000000017-00001+00067+00089+00102-00086-00152+00176+00188- 82CBOVIX VIX OOPP 20240417 018000000174-00236+00263+00273-00261-00228+00237-09499-012708920153884+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00081-00074+00084+00168-00163-00155+ 82CBOVIX VIX OOPC 20240522 001000000166+00250-00245-00234+00248+00222-00214+09613+004849450011976+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00013-00001+00001+00009-00084-004849450000026+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00088-00080-00073+00085+00169-00162-00153+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00245-00232+00249+00222-00212+09593+004712620011497+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00009-00003+00003-00003+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00015-00002+00001+00011-00104-004712620000032+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00089-00079-00072+00085+00169-00162-00151+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00229+00249+00222-00210+09571+004571490011018+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00004+00010-00003+00004-00004+00014- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00004+00018-00002+00001+00013-00126-004571490000038+ 81CBOVIX VIX OOPC 20240522 001150000009-00003+00089-00079-00070+00086+00170-00161-00149+ 82CBOVIX VIX OOPC 20240522 001150000167+00251-00244-00227+00249+00222-00207+09547+004417620010540+ 81CBOVIX VIX OOPP 20240522 001150000009-00004+00006-00004+00012-00004+00004-00004+00016- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00020-00002+00001+00015-00150-004417620000045+ 81CBOVIX VIX OOPC 20240522 001200000011-00005+00091-00077-00067+00087+00171-00160-00145+ 82CBOVIX VIX OOPC 20240522 001200000168+00251-00242-00222+00250+00221-00204+09498+004381200010071+ 81CBOVIX VIX OOPP 20240522 001200000011-00005+00008-00005+00015-00005+00005-00006+00019- 82CBOVIX VIX OOPP 20240522 001200000004+00003-00006+00025-00003+00002+00019-00199-004381200000061+ 81CBOVIX VIX OOPC 20240522 001250000013-00006+00092-00076-00065+00088+00171-00158-00142+ 82CBOVIX VIX OOPC 20240522 001250000169+00251-00240-00218+00250+00221-00200+09448+004303100009602+ 81CBOVIX VIX OOPP 20240522 001250000013-00006+00009-00007+00017-00006+00006-00007+00023- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00007+00029-00003+00002+00023-00249-004303100000077+ 81CBOVIX VIX OOPC 20240522 001300000016-00008+00094-00074-00061+00089+00172-00156-00137+ 82CBOVIX VIX OOPC 20240522 001300000170+00252-00238-00212+00250+00220-00195+09371+004296630009145+ 81CBOVIX VIX OOPP 20240522 001300000015-00008+00011-00009+00021-00007+00007-00010+00027- 82CBOVIX VIX OOPP 20240522 001300000006+00004-00010+00035-00003+00003+00028-00326-004296630000105+ 81CBOVIX VIX OOPC 20240522 001350000019-00012+00096-00070-00056+00092+00174-00151-00131+ 82CBOVIX VIX OOPC 20240522 001350000172+00252-00233-00204+00251+00218-00189+09242+004419350008715+ 81CBOVIX VIX OOPP 20240522 001350000019-00012+00013-00013+00026-00010+00009-00014+00034- 82CBOVIX VIX OOPP 20240522 001350000008+00005-00015+00043-00004+00004+00034-00455-004419350000160+ 81CBOVIX VIX OOPC 20240522 001400000023-00015+00098-00065-00051+00095+00175-00146-00124+ 82CBOVIX VIX OOPC 20240522 001400000174+00253-00228-00196+00251+00217-00183+09101+004505810008295+ 81CBOVIX VIX OOPP 20240522 001400000023-00016+00016-00018+00031-00013+00010-00019+00040- 82CBOVIX VIX OOPP 20240522 001400000009+00005-00020+00052-00004+00006+00040-00596-004505810000225+ 81CBOVIX VIX OOPC 20240522 001450000027-00020+00101-00060-00046+00098+00176-00140-00117+ 82CBOVIX VIX OOPC 20240522 001450000175+00253-00221-00187+00250+00215-00176+08928+004629750007901+ 81CBOVIX VIX OOPP 20240522 001450000026-00020+00018-00023+00036-00016+00011-00025+00047- 82CBOVIX VIX OOPP 20240522 001450000011+00005-00027+00061-00003+00008+00047-00769-004629750000315+ 81CBOVIX VIX OOPC 20240522 001500000031-00025+00103-00053-00041+00101+00177-00132-00110+ 82CBOVIX VIX OOPC 20240522 001500000176+00252-00212-00177+00249+00212-00169+08732+004769950007531+ 81CBOVIX VIX OOPP 20240522 001500000030-00025+00020-00029+00042-00019+00012-00033+00055- 82CBOVIX VIX OOPP 20240522 001500000012+00005-00035+00070-00002+00011+00053-00965-004769950000430+ 81CBOVIX VIX OOPC 20240522 001600000038-00035+00107-00040-00030+00107+00178-00116-00095+ 82CBOVIX VIX OOPC 20240522 001600000178+00250-00193-00159+00245+00205-00156+08291+005096290006876+ 81CBOVIX VIX OOPP 20240522 001600000038-00035+00025-00043+00053-00025+00013-00049+00069- 82CBOVIX VIX OOPP 20240522 001600000013+00003-00055+00088-00002-00017+00066-01406-005096290000745+ 81CBOVIX VIX OOPC 20240522 001700000044-00043+00110-00028-00021+00111+00178-00101-00083+ 82CBOVIX VIX OOPC 20240522 001700000177+00248-00175-00143+00239+00199-00144+07872+005260460006246+ 81CBOVIX VIX OOPP 20240522 001700000044-00043+00027-00055+00062-00029+00013-00064+00082- 82CBOVIX VIX OOPP 20240522 001700000012+00000+00073+00104-00008-00024+00078-01825-005260460001085+ 81CBOVIX VIX OOPC 20240522 001800000049-00050+00112-00016-00012+00114+00177-00085-00071+ 82CBOVIX VIX OOPC 20240522 001800000175+00244-00156-00128+00232+00191-00133+07430+005493360005721+ 81CBOVIX VIX OOPP 20240522 001800000049-00050+00029-00066+00070-00032+00012-00080+00094- 82CBOVIX VIX OOPP 20240522 001800000010+00004+00092+00120-00015-00032+00089-02267-005493360001530+ 81CBOVIX VIX OOPC 20240522 001900000053-00056+00113-00006-00005+00115+00175-00071-00061+ 82CBOVIX VIX OOPC 20240522 001900000171+00239-00138-00114+00224+00183-00123+07003+005711480005261+ 81CBOVIX VIX OOPP 20240522 001900000053-00056+00030-00076+00077-00033+00010-00094+00104- 82CBOVIX VIX OOPP 20240522 001900000006+00009+00109+00133-00024-00040+00099-02694-005711480002040+ 81CBOVIX VIX OOPC 20240522 002000000056-00060+00113-00002+00001-00115+00172-00058-00052+ 82CBOVIX VIX OOPC 20240522 002000000167+00233-00122-00102+00215+00175-00115+06599+005948000004877+ 81CBOVIX VIX OOPP 20240522 002000000056-00060+00030-00085+00083-00033+00007-00107+00113- 82CBOVIX VIX OOPP 20240522 002000000002+00014+00126+00145-00032-00048+00108-03098-005948000002625+ 81CBOVIX VIX OOPC 20240522 002100000058-00063+00112-00009+00006-00114+00169-00048-00044+ 82CBOVIX VIX OOPC 20240522 002100000162+00228-00107-00092+00206+00167-00107+06223+006119370004510+ 81CBOVIX VIX OOPP 20240522 002100000058-00063+00030-00092+00088-00032+00004-00117+00120- 82CBOVIX VIX OOPP 20240522 002100000003-00020+00140+00155-00041-00055+00116-03474-006119370003228+ 81CBOVIX VIX OOPC 20240522 002200000060-00065+00112-00015+00010-00113+00166-00038-00038+ 82CBOVIX VIX OOPC 20240522 002200000157+00222-00094-00083+00197+00160-00099+05871+006276800004181+ 81CBOVIX VIX OOPP 20240522 002200000060-00065+00029-00098+00092-00030+00001-00127+00127- 82CBOVIX VIX OOPP 20240522 002200000008-00026+00153+00165-00050-00063+00123-03826-006276800003869+ 81CBOVIX VIX OOPC 20240522 002300000061-00067+00110-00020+00013-00111+00162-00030-00032+ 82CBOVIX VIX OOPC 20240522 002300000151+00216-00083-00074+00188+00153-00092+05534+006369980003853+ 81CBOVIX VIX OOPP 20240522 002300000061-00067+00028-00102+00096-00028+00003+00135+00133- 82CBOVIX VIX OOPP 20240522 002300000014-00032+00165+00173-00059-00070+00130-04163-006369980004511+ 81CBOVIX VIX OOPC 20240522 002400000061-00067+00109-00024+00016-00108+00158-00023-00027+ 82CBOVIX VIX OOPC 20240522 002400000146+00209-00072-00067+00180+00146-00086+05231+006524050003600+ 81CBOVIX VIX OOPP 20240522 002400000061-00067+00026-00106+00099-00026+00007+00142+00138- 82CBOVIX VIX OOPP 20240522 002400000019-00038+00175+00180-00067-00077+00136-04466-006524050005228+ 81CBOVIX VIX OOPC 20240522 002500000062-00068+00107-00027+00019-00106+00154-00017-00022+ 82CBOVIX VIX OOPC 20240522 002500000140+00203-00063-00060+00172+00139-00081+04941+006634170003350+ 81CBOVIX VIX OOPP 20240522 002500000062-00068+00024-00109+00101-00023+00011+00148+00143- 82CBOVIX VIX OOPP 20240522 002500000025-00044+00184+00187-00076-00084+00142-04756-006634170005947+ 81CBOVIX VIX OOPC 20240522 002600000062-00068+00105-00029+00021-00103+00150-00012-00018+ 82CBOVIX VIX OOPC 20240522 002600000135+00198-00055-00055+00165+00133-00076+04684+006778300003150+ 81CBOVIX VIX OOPP 20240522 002600000062-00067+00023-00112+00103-00020+00015+00153+00147- 82CBOVIX VIX OOPP 20240522 002600000030-00050+00192+00193-00083-00090+00147-05013-006778300006717+ 81CBOVIX VIX OOPC 20240522 002700000061-00067+00103-00031+00022-00100+00146-00007-00015+ 82CBOVIX VIX OOPC 20240522 002700000130+00192-00048-00050+00158+00127-00072+04445+006907730002965+ 81CBOVIX VIX OOPP 20240522 002700000062-00067+00021-00113+00105-00017+00018+00157+00150- 82CBOVIX VIX OOPP 20240522 002700000035-00055+00199+00198-00090-00096+00151-05252-006907730007502+ 81CBOVIX VIX OOPC 20240522 002800000061-00066+00101-00033+00023-00097+00142-00003-00012+ 82CBOVIX VIX OOPC 20240522 002800000125+00186-00042-00045+00151+00121-00068+04215+007003930002780+ 81CBOVIX VIX OOPP 20240522 002800000061-00066+00019-00115+00106-00014+00022+00161+00153- 82CBOVIX VIX OOPP 20240522 002800000040-00061+00205+00202-00097-00101+00155-05482-007003930008287+ 81CBOVIX VIX OOPC 20240522 002900000061-00065+00099-00034+00025-00094+00139-00000-00009+ 82CBOVIX VIX OOPC 20240522 002900000120+00181-00037-00041+00144+00116-00064+04005+007108970002620+ 81CBOVIX VIX OOPP 20240522 002900000061-00065+00016-00116+00107-00011+00026+00165+00156- 82CBOVIX VIX OOPP 20240522 002900000045-00066+00211+00207-00104-00106+00159-05692-007108970009097+ 81CBOVIX VIX OOPC 20240522 003000000060-00064+00097-00035+00025-00091+00135-00003+00007+ 82CBOVIX VIX OOPC 20240522 003000000116+00175-00032-00038+00138+00111-00060+03815+007218850002480+ 81CBOVIX VIX OOPP 20240522 003000000060-00064+00014-00117+00108-00009+00030+00167+00158- 82CBOVIX VIX OOPP 20240522 003000000049-00072+00215+00210-00109-00111+00162-05882-007218850009927+ 81CBOVIX VIX OOPC 20240522 003100000059-00063+00094-00035+00026-00089+00132-00005+00005+ 82CBOVIX VIX OOPC 20240522 003100000112+00171-00028-00034+00133+00107-00057+03641+007328720002355+ 81CBOVIX VIX OOPP 20240522 003100000060-00063+00012-00117+00109-00006+00033+00170+00160- 82CBOVIX VIX OOPP 20240522 003100000053-00076+00219+00213-00115-00116+00165-06056-007328720010771+ 81CBOVIX VIX OOPC 20240522 003200000058-00062+00092-00036+00027-00086+00128-00007+00003+ 82CBOVIX VIX OOPC 20240522 003200000108+00166-00024-00031+00127+00102-00054+03472+007417060002230+ 81CBOVIX VIX OOPP 20240522 003200000059-00062+00010-00118+00109-00003+00036+00172+00162- 82CBOVIX VIX OOPP 20240522 003200000058-00081+00223+00216-00121-00120+00168-06225-007417060011616+ 81CBOVIX VIX OOPC 20240522 003300000058-00061+00090-00036+00027-00083+00125-00009+00002+ 82CBOVIX VIX OOPC 20240522 003300000104+00161-00021-00029+00122+00098-00052+03318+007510080002120+ 81CBOVIX VIX OOPP 20240522 003300000058-00060+00008-00118+00110-00000+00040+00173+00163- 82CBOVIX VIX OOPP 20240522 003300000061-00086+00226+00219-00126-00124+00171-06379-007510080012476+ 81CBOVIX VIX OOPC 20240522 003400000057-00059+00088-00036+00027-00081+00122-00010+00001+ 82CBOVIX VIX OOPC 20240522 003400000100+00157-00018-00026+00118+00094-00049+03176+007601760002020+ 81CBOVIX VIX OOPP 20240522 003400000057-00059+00006-00118+00110-00002-00043+00175+00165- 82CBOVIX VIX OOPP 20240522 003400000065-00090+00229+00221-00130-00128+00173-06521-007601760013346+ 81CBOVIX VIX OOPC 20240522 003500000056-00058+00086-00036+00027-00078+00118-00011+00001- 82CBOVIX VIX OOPC 20240522 003500000097+00152-00015-00024+00113+00091-00047+03037+007676990001920+ 81CBOVIX VIX OOPP 20240522 003500000056-00058+00004-00118+00110-00005-00046+00176+00166- 82CBOVIX VIX OOPP 20240522 003500000069-00095+00232+00224-00135-00132+00176-06660-007676990014216+ 81CBOVIX VIX OOPC 20240522 003600000055-00057+00084-00036+00027-00076+00115-00013+00002- 82CBOVIX VIX OOPC 20240522 003600000093+00148-00013-00022+00109+00087-00045+02914+007762770001835+ 81CBOVIX VIX OOPP 20240522 003600000056-00056+00002-00118+00111-00007-00049+00177+00167- 82CBOVIX VIX OOPP 20240522 003600000072-00099+00234+00226-00139-00135+00178-06783-007762770015100+ 81CBOVIX VIX OOPC 20240522 003700000054-00056+00082-00035+00027-00074+00112-00013+00003- 82CBOVIX VIX OOPC 20240522 003700000090+00144-00011-00020+00105+00084-00043+02797+007843530001755+ 81CBOVIX VIX OOPP 20240522 003700000055-00055+00001-00117+00111-00009-00052+00178+00168- 82CBOVIX VIX OOPP 20240522 003700000075-00103+00236+00228-00143-00138+00180-06900-007843530015990+ 81CBOVIX VIX OOPC 20240522 003800000053-00054+00081-00035+00027-00072+00110-00014+00003- 82CBOVIX VIX OOPC 20240522 003800000088+00140-00009-00019+00101+00081-00041+02692+007929450001685+ 81CBOVIX VIX OOPP 20240522 003800000054-00054+00001+00117+00111-00011-00055+00178+00169- 82CBOVIX VIX OOPP 20240522 003800000078-00106+00238+00229-00147-00141+00181-07005-007929450016890+ 81CBOVIX VIX OOPC 20240522 003900000052-00053+00079-00035+00027-00070+00107-00015+00004- 82CBOVIX VIX OOPC 20240522 003900000085+00137-00007-00017+00098+00078-00040+02589+008003730001615+ 81CBOVIX VIX OOPP 20240522 003900000053-00052+00003+00117+00111-00013-00057+00179+00170- 82CBOVIX VIX OOPP 20240522 003900000081-00110+00240+00231-00150-00144+00183-07108-008003730017790+ 81CBOVIX VIX OOPC 20240522 004000000051-00052+00077-00035+00027-00068+00104-00015+00005- 82CBOVIX VIX OOPC 20240522 004000000082+00133-00006-00016+00095+00076-00038+02493+008076170001550+ 81CBOVIX VIX OOPP 20240522 004000000052-00051+00005+00116+00111-00015-00060+00180+00171- 82CBOVIX VIX OOPP 20240522 004000000084-00113+00241+00232-00154-00147+00185-07204-008076170018695+ 81CBOVIX VIX OOPC 20240522 004250000049-00049+00073-00034+00027-00063+00099-00016+00006- 82CBOVIX VIX OOPC 20240522 004250000076+00125-00003-00013+00087+00070-00035+02280+008257190001410+ 81CBOVIX VIX OOPP 20240522 004250000050-00048+00008+00115+00110-00020-00066+00180+00172- 82CBOVIX VIX OOPP 20240522 004250000090-00121+00244+00235-00161-00153+00188-07417-008257190020979+ 81CBOVIX VIX OOPC 20240522 004500000047-00046+00069-00032+00026-00059+00093-00017+00007- 82CBOVIX VIX OOPC 20240522 004500000071+00118-00000-00011+00081+00064-00032+02092+008413910001285+ 81CBOVIX VIX OOPP 20240522 004500000048-00046+00012+00114+00110-00024-00071+00181+00173- 82CBOVIX VIX OOPP 20240522 004500000095-00128+00246+00238-00168-00158+00191-07605-008413910023279+ 81CBOVIX VIX OOPC 20240522 004750000045-00044+00066-00031+00026-00056+00088-00017+00008- 82CBOVIX VIX OOPC 20240522 004750000066+00112-00002+00009+00075+00060-00029+01935+008576850001185+ 81CBOVIX VIX OOPP 20240522 004750000046-00043+00015+00113+00109-00028-00076+00181+00174- 82CBOVIX VIX OOPP 20240522 004750000100-00135+00248+00240-00173-00163+00194-07762-008576850025603+ 81CBOVIX VIX OOPC 20240522 005000000043-00042+00063-00030+00025-00052+00084-00017+00008- 82CBOVIX VIX OOPC 20240522 005000000062+00106-00003+00007+00070+00056-00027+01795+008722490001095+ 81CBOVIX VIX OOPP 20240522 005000000045-00041+00018+00111+00109-00031-00080+00181+00174- 82CBOVIX VIX OOPP 20240522 005000000104-00140+00249+00241-00179-00167+00196-07902-008722490027938+ 81CBOVIX VIX OOPC 20240522 005500000040-00038+00057-00028+00024-00046+00076-00017+00009- 82CBOVIX VIX OOPC 20240522 005500000054+00095-00005+00005+00061+00048-00023+01554+008971600000940+ 81CBOVIX VIX OOPP 20240522 005500000041-00036+00024+00109+00108-00037-00088+00181+00175- 82CBOVIX VIX OOPP 20240522 005500000112-00151+00251+00244-00188-00174+00200-08143-008971600032632+ 81CBOVIX VIX OOPC 20240522 006000000037-00034+00053-00026+00023-00042+00069-00017+00009- 82CBOVIX VIX OOPC 20240522 006000000049+00087-00006+00003+00055+00043-00021+01375+009225940000830+ 81CBOVIX VIX OOPP 20240522 006000000039-00033+00028+00107+00107-00042-00094+00180+00176- 82CBOVIX VIX OOPP 20240522 006000000118-00159+00252+00246-00194-00179+00203-08322-009225940037371+ 81CBOVIX VIX OOPC 20240522 006500000034-00031+00048-00024+00021-00038+00063-00016+00009- 82CBOVIX VIX OOPC 20240522 006500000044+00079-00007+00002+00049+00038-00018+01217+009422030000730+ 81CBOVIX VIX OOPP 20240522 006500000036-00029+00032+00105+00106-00046-00100+00179+00176- 82CBOVIX VIX OOPP 20240522 006500000123-00166+00252+00247-00200-00184+00205-08480-009422030042120+ 81CBOVIX VIX OOPC 20240522 007000000032-00029+00045-00022+00020-00035+00059-00015+00009- 82CBOVIX VIX OOPC 20240522 007000000040+00073-00007+00001+00044+00034-00016+01095+009621460000655+ 81CBOVIX VIX OOPP 20240522 007000000034-00027+00036+00103+00105-00050-00104+00178+00176- 82CBOVIX VIX OOPP 20240522 007000000127-00172+00253+00249-00205-00188+00207-08602-009621460046894+ 81CBOVIX VIX OOPC 20240522 007500000030-00026+00042-00021+00019-00031+00054-00014+00009- 82CBOVIX VIX OOPC 20240522 007500000036+00067-00007+00000+00040+00031-00015+00983+009778110000585+ 81CBOVIX VIX OOPP 20240522 007500000032-00024+00039+00101+00104-00053-00109+00177+00176- 82CBOVIX VIX OOPP 20240522 007500000131-00178+00253+00250-00210-00191+00209-08714-009778110051673+ 81CBOVIX VIX OOPC 20240522 008000000028-00024+00039-00019+00018-00029+00050-00014+00009- 82CBOVIX VIX OOPC 20240522 008000000033+00063-00008+00000-00036+00028-00013+00893+009936080000530+ 81CBOVIX VIX OOPP 20240522 008000000030-00022+00041+00099+00103-00056-00112+00176+00176- 82CBOVIX VIX OOPP 20240522 008000000134-00182+00252+00250-00213-00194+00210-08804-009936080056467+ 81CBOVIX VIX OOPC 20240522 008500000026-00023+00036-00018+00017-00027+00047-00013+00009- 82CBOVIX VIX OOPC 20240522 008500000030+00059-00008+00001-00034+00026-00012+00819+010089300000485+ 81CBOVIX VIX OOPP 20240522 008500000029-00020+00043+00098+00102-00058-00115+00175+00176- 82CBOVIX VIX OOPP 20240522 008500000137-00186+00252+00251-00216-00196+00211-08878-010089300061271+ 81CBOVIX VIX OOPC 20240522 009000000025-00021+00034-00017+00016-00025+00044-00012+00008- 82CBOVIX VIX OOPC 20240522 009000000028+00054-00007+00001-00031+00024-00011+00747+010205880000440+ 81CBOVIX VIX OOPP 20240522 009000000028-00018+00046+00097+00102-00061-00118+00174+00176- 82CBOVIX VIX OOPP 20240522 009000000140-00190+00252+00252-00220-00198+00213-08950-010205880066075+ 81CBOVIX VIX OOPC 20240522 009500000023-00020+00032-00016+00015-00023+00041-00012+00008- 82CBOVIX VIX OOPC 20240522 009500000026+00051-00007+00002-00028+00022-00010+00682+010309030000400+ 81CBOVIX VIX OOPP 20240522 009500000026-00016+00048+00095+00101-00063-00121+00174+00176- 82CBOVIX VIX OOPP 20240522 009500000142-00194+00252+00252-00222-00200+00214-09015-010309030070884+ 81CBOVIX VIX OOPC 20240522 010000000022-00018+00030-00015+00015-00021+00039-00011+00008- 82CBOVIX VIX OOPC 20240522 010000000024+00048-00007+00002-00026+00020-00009+00632+010428410000370+ 81CBOVIX VIX OOPP 20240522 010000000025-00015+00049+00094+00100-00065-00123+00173+00176- 82CBOVIX VIX OOPP 20240522 010000000144-00196+00251+00252-00225-00201+00214-09065-010428410075703+ 81CBOVIX VIX OOPC 20240522 011000000020-00016+00027-00013+00013-00019+00034-00010+00007- 82CBOVIX VIX OOPC 20240522 011000000021+00043-00007+00002-00023+00018-00008+00549+010645510000320+ 81CBOVIX VIX OOPP 20240522 011000000024-00012+00052+00092+00100-00067-00127+00171+00176- 82CBOVIX VIX OOPP 20240522 011000000148-00201+00250+00253-00228-00204+00216-09148-010645510085351+ 81CBOVIX VIX OOPC 20240522 012000000018-00014+00024-00012+00012-00016+00031-00009+00007- 82CBOVIX VIX OOPC 20240522 012000000018+00038-00006+00002-00020+00015-00007+00475+010807650000275+ 81CBOVIX VIX OOPP 20240522 012000000022-00010+00054+00090+00099-00070-00130+00170+00176- 82CBOVIX VIX OOPP 20240522 012000000151-00205+00249+00254-00232-00206+00217-09222-010807650095004+ 81CBOVIX VIX OOPC 20240522 013000000016-00013+00022-00011+00011-00015+00028-00009+00006- 82CBOVIX VIX OOPC 20240522 013000000016+00035-00006+00002-00018+00014-00006+00424+010993600000245+ 81CBOVIX VIX OOPP 20240522 013000000021-00008+00056+00089+00098-00072-00132+00169+00176- 82CBOVIX VIX OOPP 20240522 013000000153-00208+00249+00254-00234-00208+00218-09274-010993600104672+ 81CBOVIX VIX OOPC 20240522 014000000015-00012+00020-00010+00010-00013+00025-00008+00006- 82CBOVIX VIX OOPC 20240522 014000000015+00031-00006+00002-00016+00012-00005+00375+011130270000216+ 81CBOVIX VIX OOPP 20240522 014000000020-00007+00057+00087+00098-00074-00134+00168+00176- 82CBOVIX VIX OOPP 20240522 014000000155-00211+00248+00255-00237-00209+00219-09322-011130270114341+ 81CBOVIX VIX OOPC 20240522 015000000014-00011+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240522 015000000014+00029-00005+00002-00015+00011-00005+00344+011310300000198+ 81CBOVIX VIX OOPP 20240522 015000000019-00005+00058+00086+00098-00076-00136+00167+00176- 82CBOVIX VIX OOPP 20240522 015000000157-00213+00247+00255-00238-00210+00219-09353-011310300124022+ 81CBOVIX VIX OOPC 20240522 016000000013-00010+00017-00008+00009-00011+00022-00007+00005- 82CBOVIX VIX OOPC 20240522 016000000012+00027-00005+00002-00013+00010-00005+00314+011457160000181+ 81CBOVIX VIX OOPP 20240522 016000000019-00004+00059+00085+00097-00077-00137+00166+00176- 82CBOVIX VIX OOPP 20240522 016000000158-00214+00246+00255-00240-00211+00220-09383-011457160133702+ 81CBOVIX VIX OOPC 20240522 017000000012-00009+00016-00008+00009-00010+00020-00006+00005- 82CBOVIX VIX OOPC 20240522 017000000011+00025-00005+00002-00012+00009-00004+00287+011578830000165+ 81CBOVIX VIX OOPP 20240522 017000000018-00003+00060+00084+00097-00078-00138+00165+00176- 82CBOVIX VIX OOPP 20240522 017000000160-00216+00246+00256-00241-00212+00220-09410-011578830143384+ 81CBOVIX VIX OOPC 20240522 018000000012-00009+00015-00007+00008-00010+00019-00006+00005- 82CBOVIX VIX OOPC 20240522 018000000011+00024-00004+00002-00012+00009-00004+00268+011731310000155+ 81CBOVIX VIX OOPP 20240522 018000000018-00002+00060+00083+00097-00079-00139+00164+00177- 82CBOVIX VIX OOPP 20240522 018000000161-00217+00245+00256-00243-00212+00221-09429-011731310153072+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00082-00075-00069+00079+00158-00152-00143+ 82CBOVIX VIX OOPC 20240618 001000000155+00234-00229-00218+00232+00207-00200+09575+004568810011932+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00013-00002+00001+00007-00084-004568810000026+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00083-00075-00067+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240618 001050000156+00234-00229-00216+00232+00207-00199+09559+004406510011453+ 81CBOVIX VIX OOPP 20240618 001050000007-00003+00005-00003+00009-00003+00004-00003+00012- 82CBOVIX VIX OOPP 20240618 001050000002+00003-00003+00015-00002+00001+00009-00100-004406510000030+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00084-00074-00066+00079+00159-00151-00140+ 82CBOVIX VIX OOPC 20240618 001100000156+00235-00228-00213+00233+00207-00197+09541+004245990010975+ 81CBOVIX VIX OOPP 20240618 001100000008-00003+00006-00003+00011-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00003+00017-00002+00001+00011-00118-004245990000035+ 81CBOVIX VIX OOPC 20240618 001150000010-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240618 001150000157+00235-00228-00211+00233+00207-00195+09521+004086720010497+ 81CBOVIX VIX OOPP 20240618 001150000009-00004+00007-00004+00012-00003+00005-00004+00015- 82CBOVIX VIX OOPP 20240618 001150000003+00003-00004+00020-00002+00001+00012-00138-004086720000040+ 81CBOVIX VIX OOPC 20240618 001200000012-00004+00086-00072-00062+00081+00160-00149-00135+ 82CBOVIX VIX OOPC 20240618 001200000157+00235-00226-00207+00234+00206-00192+09474+004054760010029+ 81CBOVIX VIX OOPP 20240618 001200000011-00005+00008-00005+00015-00004+00006-00005+00019- 82CBOVIX VIX OOPP 20240618 001200000004+00004-00005+00024-00003+00002+00016-00185-004054760000055+ 81CBOVIX VIX OOPC 20240618 001250000015-00007+00088-00070-00058+00083+00162-00146-00130+ 82CBOVIX VIX OOPC 20240618 001250000159+00236-00223-00200+00235+00206-00188+09393+004126260009576+ 81CBOVIX VIX OOPP 20240618 001250000014-00007+00011-00008+00019-00006+00008-00008+00024- 82CBOVIX VIX OOPP 20240618 001250000005+00005-00008+00030-00004+00002+00020-00266-004126260000085+ 81CBOVIX VIX OOPC 20240618 001300000018-00010+00090-00067-00053+00085+00164-00143-00124+ 82CBOVIX VIX OOPC 20240618 001300000161+00237-00220-00193+00236+00205-00183+09294+004193180009133+ 81CBOVIX VIX OOPP 20240618 001300000018-00010+00013-00011+00023-00009+00009-00011+00030- 82CBOVIX VIX OOPP 20240618 001300000007+00006-00012+00037-00005+00003+00025-00365-004193180000125+ 81CBOVIX VIX OOPC 20240618 001350000022-00013+00093-00063-00049+00088+00165-00139-00118+ 82CBOVIX VIX OOPC 20240618 001350000163+00238-00215-00186+00236+00203-00178+09170+004276410008705+ 81CBOVIX VIX OOPP 20240618 001350000021-00014+00016-00015+00028-00012+00011-00016+00036- 82CBOVIX VIX OOPP 20240618 001350000009+00007-00016+00045-00006+00005+00030-00489-004276410000180+ 81CBOVIX VIX OOPC 20240618 001400000025-00017+00096-00058-00044+00091+00167-00133-00111+ 82CBOVIX VIX OOPC 20240618 001400000165+00239-00209-00178+00237+00202-00172+09025+004360070008292+ 81CBOVIX VIX OOPP 20240618 001400000025-00018+00018-00020+00033-00015+00012-00021+00042- 82CBOVIX VIX OOPP 20240618 001400000011+00007-00022+00053-00006+00006+00036-00633-004360070000250+ 81CBOVIX VIX OOPC 20240618 001450000029-00022+00098-00052-00038+00095+00168-00127-00105+ 82CBOVIX VIX OOPC 20240618 001450000167+00239-00202-00169+00237+00200-00166+08859+004457630007899+ 81CBOVIX VIX OOPP 20240618 001450000029-00022+00021-00025+00038-00018+00014-00027+00049- 82CBOVIX VIX OOPP 20240618 001450000013+00008-00029+00061-00006+00008+00041-00800-004457630000340+ 81CBOVIX VIX OOPC 20240618 001500000033-00027+00101-00046-00033+00098+00169-00120-00097+ 82CBOVIX VIX OOPC 20240618 001500000168+00239-00194-00160+00237+00197-00160+08663+004592020007536+ 81CBOVIX VIX OOPP 20240618 001500000033-00027+00024-00031+00044-00022+00015-00035+00056- 82CBOVIX VIX OOPP 20240618 001500000015+00008-00037+00070-00006+00011+00047-00996-004592020000460+ 81CBOVIX VIX OOPC 20240618 001600000041-00037+00105-00033-00022+00105+00171-00104-00084+ 82CBOVIX VIX OOPC 20240618 001600000170+00238-00176-00143+00234+00191-00149+08249+004828490006865+ 81CBOVIX VIX OOPP 20240618 001600000040-00037+00028-00044+00054-00028+00017-00050+00070- 82CBOVIX VIX OOPP 20240618 001600000017+00007-00055+00088-00003+00017+00059-01410-004828490000755+ 81CBOVIX VIX OOPC 20240618 001700000047-00046+00109-00020-00013+00109+00172-00088-00071+ 82CBOVIX VIX OOPC 20240618 001700000171+00236-00157-00127+00229+00184-00138+07813+005066070006279+ 81CBOVIX VIX OOPP 20240618 001700000047-00046+00031-00057+00064-00033+00018-00066+00083- 82CBOVIX VIX OOPP 20240618 001700000017+00005-00074+00104-00001-00024+00070-01846-005066070001135+ 81CBOVIX VIX OOPC 20240618 001800000052-00053+00111-00009-00005+00113+00171-00073-00060+ 82CBOVIX VIX OOPC 20240618 001800000169+00233-00139-00113+00223+00177-00127+07383+005275020005758+ 81CBOVIX VIX OOPP 20240618 001800000052-00053+00034-00068+00072-00036+00017-00081+00094- 82CBOVIX VIX OOPP 20240618 001800000016+00002-00093+00118-00007-00031+00080-02276-005275020001580+ 81CBOVIX VIX OOPC 20240618 001900000056-00059+00112-00001+00002-00114+00170-00059-00050+ 82CBOVIX VIX OOPC 20240618 001900000167+00229-00121-00100+00216+00169-00118+06968+005474840005302+ 81CBOVIX VIX OOPP 20240618 001900000056-00059+00035-00078+00079-00037+00016-00095+00104- 82CBOVIX VIX OOPP 20240618 001900000013+00002+00110+00131-00014-00038+00090-02691-005474840002090+ 81CBOVIX VIX OOPC 20240618 002000000059-00063+00113-00009+00008-00115+00168-00047-00042+ 82CBOVIX VIX OOPC 20240618 002000000163+00225-00106-00089+00209+00162-00110+06574+005662760004901+ 81CBOVIX VIX OOPP 20240618 002000000059-00063+00036-00086+00085-00038+00014-00107+00112- 82CBOVIX VIX OOPP 20240618 002000000009+00006+00125+00142-00022-00046+00098-03085-005662760002655+ 81CBOVIX VIX OOPC 20240618 002100000062-00067+00113-00016+00013-00114+00165-00037-00034+ 82CBOVIX VIX OOPC 20240618 002100000159+00220-00092-00079+00201+00155-00102+06203+005812790004530+ 81CBOVIX VIX OOPP 20240618 002100000062-00067+00036-00093+00090-00037+00011-00117+00120- 82CBOVIX VIX OOPP 20240618 002100000005+00011+00139+00152-00030-00053+00105-03456-005812790003250+ 81CBOVIX VIX OOPC 20240618 002200000063-00069+00112-00022+00017-00113+00163-00028-00028+ 82CBOVIX VIX OOPC 20240618 002200000155+00215-00080-00071+00193+00148-00096+05859+005978720004216+ 81CBOVIX VIX OOPP 20240618 002200000063-00069+00035-00099+00094-00036+00009-00126+00126- 82CBOVIX VIX OOPP 20240618 002200000001+00016+00151+00160-00038-00060+00112-03800-005978720003902+ 81CBOVIX VIX OOPC 20240618 002300000065-00070+00111-00026+00020-00111+00159-00020-00023+ 82CBOVIX VIX OOPC 20240618 002300000150+00209-00069-00063+00185+00141-00090+05543+006149580003946+ 81CBOVIX VIX OOPP 20240618 002300000065-00070+00034-00103+00097-00034+00005-00134+00131- 82CBOVIX VIX OOPP 20240618 002300000004-00022+00162+00168-00046-00067+00118-04116-006149580004598+ 81CBOVIX VIX OOPC 20240618 002400000065-00071+00110-00030+00023-00109+00156-00013-00018+ 82CBOVIX VIX OOPC 20240618 002400000145+00204-00059-00056+00178+00135-00084+05243+006267860003677+ 81CBOVIX VIX OOPP 20240618 002400000065-00071+00033-00107+00100-00032+00002-00141+00136- 82CBOVIX VIX OOPP 20240618 002400000009-00027+00172+00175-00053-00073+00124-04416-006267860005295+ 81CBOVIX VIX OOPC 20240618 002500000066-00071+00108-00033+00025-00107+00153-00008-00014+ 82CBOVIX VIX OOPC 20240618 002500000140+00199-00051-00051+00171+00129-00079+04970+006403150003450+ 81CBOVIX VIX OOPP 20240618 002500000066-00071+00031-00110+00102-00030+00001+00146+00140- 82CBOVIX VIX OOPP 20240618 002500000014-00032+00180+00181-00060-00079+00129-04689-006403150006034+ 81CBOVIX VIX OOPC 20240618 002600000066-00071+00107-00035+00027-00104+00149-00003-00010+ 82CBOVIX VIX OOPC 20240618 002600000135+00193-00043-00045+00163+00123-00074+04709+006504300003227+ 81CBOVIX VIX OOPP 20240618 002600000066-00071+00030-00112+00104-00027+00005+00151+00144- 82CBOVIX VIX OOPP 20240618 002600000019-00037+00187+00186-00068-00085+00134-04950-006504300006777+ 81CBOVIX VIX OOPC 20240618 002700000066-00071+00105-00037+00028-00102+00146-00001+00007+ 82CBOVIX VIX OOPC 20240618 002700000131+00188-00037-00041+00157+00118-00070+04478+006632770003047+ 81CBOVIX VIX OOPP 20240618 002700000066-00070+00028-00114+00106-00025+00008+00155+00147- 82CBOVIX VIX OOPP 20240618 002700000024-00043+00194+00191-00074-00090+00138-05181-006632770007563+ 81CBOVIX VIX OOPC 20240618 002800000065-00070+00103-00038+00030-00099+00142-00005+00004+ 82CBOVIX VIX OOPC 20240618 002800000126+00183-00031-00036+00150+00113-00066+04255+006730340002867+ 81CBOVIX VIX OOPP 20240618 002800000066-00070+00026-00115+00107-00022+00012+00158+00150- 82CBOVIX VIX OOPP 20240618 002800000028-00048+00199+00195-00081-00095+00142-05404-006730340008349+ 81CBOVIX VIX OOPC 20240618 002900000065-00069+00101-00039+00031-00096+00139-00008+00002+ 82CBOVIX VIX OOPC 20240618 002900000121+00178-00026-00032+00144+00108-00063+04043+006812600002695+ 81CBOVIX VIX OOPP 20240618 002900000065-00069+00024-00116+00108-00019+00015+00161+00152- 82CBOVIX VIX OOPP 20240618 002900000033-00053+00204+00199-00087-00100+00145-05616-006812600009143+ 81CBOVIX VIX OOPC 20240618 003000000064-00068+00099-00040+00031-00094+00135-00010+00000- 82CBOVIX VIX OOPC 20240618 003000000117+00173-00022-00029+00139+00103-00059+03857+006916720002555+ 81CBOVIX VIX OOPP 20240618 003000000065-00068+00022-00117+00109-00016+00018+00164+00154- 82CBOVIX VIX OOPP 20240618 003000000037-00057+00209+00202-00093-00104+00149-05802-006916720009969+ 81CBOVIX VIX OOPC 20240618 003100000064-00067+00097-00040+00032-00091+00132-00012+00002- 82CBOVIX VIX OOPC 20240618 003100000113+00169-00018-00026+00133+00099-00056+03679+007006000002420+ 81CBOVIX VIX OOPP 20240618 003100000064-00066+00020-00117+00109-00014+00022+00166+00156- 82CBOVIX VIX OOPP 20240618 003100000041-00062+00212+00205-00098-00109+00152-05980-007006000010800+ 81CBOVIX VIX OOPC 20240618 003200000063-00066+00095-00041+00032-00088+00129-00014+00004- 82CBOVIX VIX OOPC 20240618 003200000109+00164-00015-00024+00128+00095-00054+03513+007091460002296+ 81CBOVIX VIX OOPP 20240618 003200000063-00065+00018-00117+00110-00011+00025+00168+00158- 82CBOVIX VIX OOPP 20240618 003200000045-00067+00216+00208-00103-00113+00154-06146-007091460011642+ 81CBOVIX VIX OOPC 20240618 003300000062-00064+00093-00041+00033-00086+00126-00015+00005- 82CBOVIX VIX OOPC 20240618 003300000105+00160-00012-00021+00123+00091-00051+03364+007184010002188+ 81CBOVIX VIX OOPP 20240618 003300000062-00064+00017-00117+00110-00008+00028+00169+00159- 82CBOVIX VIX OOPP 20240618 003300000049-00071+00219+00210-00108-00116+00157-06295-007184010012500+ 81CBOVIX VIX OOPC 20240618 003400000061-00063+00091-00041+00033-00083+00123-00017+00006- 82CBOVIX VIX OOPC 20240618 003400000102+00156-00009-00019+00119+00088-00049+03218+007259750002081+ 81CBOVIX VIX OOPP 20240618 003400000062-00062+00015-00117+00110-00006+00031+00170+00161- 82CBOVIX VIX OOPP 20240618 003400000053-00075+00221+00213-00113-00120+00159-06441-007259750013359+ 81CBOVIX VIX OOPC 20240618 003500000060-00062+00089-00041+00033-00081+00120-00018+00007- 82CBOVIX VIX OOPC 20240618 003500000098+00152-00007-00017+00114+00085-00047+03084+007338730001985+ 81CBOVIX VIX OOPP 20240618 003500000061-00061+00013-00117+00110-00003+00034+00171+00162- 82CBOVIX VIX OOPP 20240618 003500000056-00079+00224+00214-00117-00123+00161-06575-007338730014229+ 81CBOVIX VIX OOPC 20240618 003600000059-00060+00087-00040+00033-00079+00117-00019+00008- 82CBOVIX VIX OOPC 20240618 003600000095+00148-00005-00015+00110+00081-00045+02959+007412820001895+ 81CBOVIX VIX OOPP 20240618 003600000060-00060+00011-00117+00111-00001+00037+00172+00163- 82CBOVIX VIX OOPP 20240618 003600000059-00083+00226+00216-00121-00126+00164-06700-007412820015105+ 81CBOVIX VIX OOPC 20240618 003700000058-00059+00085-00040+00033-00076+00114-00019+00009- 82CBOVIX VIX OOPC 20240618 003700000092+00144-00003-00014+00106+00079-00043+02844+007490350001815+ 81CBOVIX VIX OOPP 20240618 003700000059-00058+00009-00116+00111-00001-00039+00173+00163- 82CBOVIX VIX OOPP 20240618 003700000062-00086+00227+00218-00125-00129+00165-06815-007490350015991+ 81CBOVIX VIX OOPC 20240618 003800000058-00058+00084-00040+00033-00074+00111-00020+00010- 82CBOVIX VIX OOPC 20240618 003800000089+00140-00001-00012+00103+00076-00041+02736+007564300001740+ 81CBOVIX VIX OOPP 20240618 003800000058-00057+00007-00116+00110-00003-00042+00173+00164- 82CBOVIX VIX OOPP 20240618 003800000065-00090+00229+00219-00129-00132+00167-06923-007564300016882+ 81CBOVIX VIX OOPC 20240618 003900000057-00056+00082-00039+00033-00072+00109-00020+00010- 82CBOVIX VIX OOPC 20240618 003900000086+00137-00000+00011+00099+00073-00039+02630+007626990001665+ 81CBOVIX VIX OOPP 20240618 003900000057-00056+00006-00115+00110-00006-00045+00174+00165- 82CBOVIX VIX OOPP 20240618 003900000068-00093+00230+00221-00133-00135+00169-07029-007626990017773+ 81CBOVIX VIX OOPC 20240618 004000000056-00055+00080-00039+00032-00070+00106-00021+00011- 82CBOVIX VIX OOPC 20240618 004000000084+00134-00001+00010+00096+00071-00038+02539+007705480001605+ 81CBOVIX VIX OOPP 20240618 004000000056-00054+00004-00115+00110-00007-00047+00174+00165- 82CBOVIX VIX OOPP 20240618 004000000071-00097+00231+00222-00136-00137+00170-07120-007705480018679+ 81CBOVIX VIX OOPC 20240618 004250000053-00052+00076-00037+00032-00066+00100-00021+00012- 82CBOVIX VIX OOPC 20240618 004250000078+00126-00004+00007+00089+00065-00034+02320+007861450001455+ 81CBOVIX VIX OOPP 20240618 004250000054-00051+00000-00114+00110-00012-00053+00174+00167- 82CBOVIX VIX OOPP 20240618 004250000077-00104+00234+00225-00143-00143+00174-07339-007861450020944+ 81CBOVIX VIX OOPC 20240618 004500000051-00049+00073-00036+00031-00061+00095-00022+00012- 82CBOVIX VIX OOPC 20240618 004500000072+00119-00006+00005+00082+00060-00031+02133+008012620001330+ 81CBOVIX VIX OOPP 20240618 004500000052-00048+00003+00112+00109-00016-00058+00175+00167- 82CBOVIX VIX OOPP 20240618 004500000083-00111+00236+00227-00150-00148+00177-07526-008012620023234+ 81CBOVIX VIX OOPC 20240618 004750000049-00047+00069-00035+00030-00058+00090-00022+00013- 82CBOVIX VIX OOPC 20240618 004750000068+00113-00007+00003+00077+00056-00029+01973+008159480001225+ 81CBOVIX VIX OOPP 20240618 004750000050-00046+00007+00111+00109-00020-00063+00174+00168- 82CBOVIX VIX OOPP 20240618 004750000087-00117+00237+00229-00155-00152+00179-07686-008159480025544+ 81CBOVIX VIX OOPC 20240618 005000000047-00044+00066-00033+00030-00054+00086-00021+00013- 82CBOVIX VIX OOPC 20240618 005000000063+00107-00008+00002+00071+00052-00027+01829+008289340001130+ 81CBOVIX VIX OOPP 20240618 005000000048-00043+00010+00109+00108-00024-00067+00174+00168- 82CBOVIX VIX OOPP 20240618 005000000092-00123+00238+00230-00161-00156+00181-07830-008289340027864+ 81CBOVIX VIX OOPC 20240618 005500000044-00040+00060-00031+00028-00049+00078-00021+00013- 82CBOVIX VIX OOPC 20240618 005500000056+00097-00010+00000+00063+00045-00023+01590+008530310000975+ 81CBOVIX VIX OOPP 20240618 005500000045-00039+00015+00106+00106-00030-00075+00173+00169- 82CBOVIX VIX OOPP 20240618 005500000099-00133+00239+00232-00170-00162+00185-08069-008530310032539+ 81CBOVIX VIX OOPC 20240618 006000000041-00037+00056-00029+00027-00044+00071-00020+00013- 82CBOVIX VIX OOPC 20240618 006000000050+00088-00010+00001-00056+00040-00020+01402+008750810000855+ 81CBOVIX VIX OOPP 20240618 006000000042-00035+00020+00104+00105-00035-00081+00172+00169- 82CBOVIX VIX OOPP 20240618 006000000105-00141+00240+00234-00177-00167+00188-08257-008750810037249+ 81CBOVIX VIX OOPC 20240618 006500000038-00033+00051-00026+00025-00040+00066-00019+00013- 82CBOVIX VIX OOPC 20240618 006500000045+00081-00011+00002-00050+00036-00018+01245+008940450000755+ 81CBOVIX VIX OOPP 20240618 006500000040-00031+00024+00102+00104-00039-00086+00171+00169- 82CBOVIX VIX OOPP 20240618 006500000111-00148+00240+00235-00183-00171+00190-08414-008940450041979+ 81CBOVIX VIX OOPC 20240618 007000000035-00031+00048-00025+00024-00036+00061-00018+00013- 82CBOVIX VIX OOPC 20240618 007000000041+00075-00011+00003-00045+00032-00016+01118+009119270000675+ 81CBOVIX VIX OOPP 20240618 007000000037-00029+00027+00100+00103-00043-00091+00170+00169- 82CBOVIX VIX OOPP 20240618 007000000115-00154+00240+00236-00188-00175+00192-08541-009119270046729+ 81CBOVIX VIX OOPC 20240618 007500000033-00028+00044-00023+00022-00033+00057-00017+00013- 82CBOVIX VIX OOPC 20240618 007500000037+00069-00010+00003-00041+00029-00015+01013+009288680000611+ 81CBOVIX VIX OOPP 20240618 007500000035-00026+00030+00098+00102-00046-00095+00169+00169- 82CBOVIX VIX OOPP 20240618 007500000119-00159+00239+00237-00192-00178+00194-08646-009288680051495+ 81CBOVIX VIX OOPC 20240618 008000000031-00026+00041-00021+00021-00030+00052-00016+00012- 82CBOVIX VIX OOPC 20240618 008000000034+00064-00010+00004-00037+00027-00013+00913+009410440000546+ 81CBOVIX VIX OOPP 20240618 008000000033-00023+00033+00096+00101-00049-00099+00168+00169- 82CBOVIX VIX OOPP 20240618 008000000122-00164+00239+00237-00196-00181+00196-08746-009410440056260+ 81CBOVIX VIX OOPC 20240618 008500000029-00024+00038-00019+00020-00027+00048-00015+00012- 82CBOVIX VIX OOPC 20240618 008500000031+00059-00010+00004-00033+00024-00012+00814+009486160000482+ 81CBOVIX VIX OOPP 20240618 008500000031-00021+00036+00094+00099-00052-00103+00166+00168- 82CBOVIX VIX OOPP 20240618 008500000126-00169+00238+00238-00200-00183+00197-08845-009486160061025+ 81CBOVIX VIX OOPC 20240618 009000000027-00022+00036-00018+00019-00026+00046-00014+00011- 82CBOVIX VIX OOPC 20240618 009000000029+00056-00010+00004-00031+00022-00011+00757+009641920000449+ 81CBOVIX VIX OOPP 20240618 009000000030-00019+00038+00093+00099-00054-00106+00165+00168- 82CBOVIX VIX OOPP 20240618 009000000128-00172+00238+00238-00203-00185+00198-08902-009641920065822+ 81CBOVIX VIX OOPC 20240618 009500000026-00021+00034-00017+00018-00024+00043-00014+00011- 82CBOVIX VIX OOPC 20240618 009500000027+00052-00009+00004-00029+00021-00010+00702+009770260000416+ 81CBOVIX VIX OOPP 20240618 009500000029-00018+00040+00091+00098-00056-00108+00164+00168- 82CBOVIX VIX OOPP 20240618 009500000130-00175+00237+00238-00205-00186+00199-08957-009770260070619+ 81CBOVIX VIX OOPC 20240618 010000000024-00019+00032-00016+00017-00022+00040-00013+00010- 82CBOVIX VIX OOPC 20240618 010000000025+00049-00009+00004-00027+00019-00009+00648+009872570000382+ 81CBOVIX VIX OOPP 20240618 010000000028-00016+00042+00090+00097-00058-00110+00164+00168- 82CBOVIX VIX OOPP 20240618 010000000133-00178+00237+00239-00207-00188+00200-09011-009872570075416+ 81CBOVIX VIX OOPC 20240618 011000000022-00017+00029-00014+00015-00019+00036-00012+00010- 82CBOVIX VIX OOPC 20240618 011000000021+00044-00008+00004-00023+00016-00008+00555+010045980000325+ 81CBOVIX VIX OOPP 20240618 011000000026-00013+00045+00088+00096-00061-00114+00162+00167- 82CBOVIX VIX OOPP 20240618 011000000136-00184+00236+00239-00211-00190+00201-09104-010045980085018+ 81CBOVIX VIX OOPC 20240618 012000000020-00015+00026-00013+00014-00017+00032-00010+00009- 82CBOVIX VIX OOPC 20240618 012000000019+00039-00008+00004-00020+00014-00007+00481+010201350000280+ 81CBOVIX VIX OOPP 20240618 012000000024-00011+00047+00086+00095-00064-00118+00160+00167- 82CBOVIX VIX OOPP 20240618 012000000139-00188+00234+00239-00215-00192+00202-09178-010201350094633+ 81CBOVIX VIX OOPC 20240618 013000000018-00013+00023-00011+00013-00015+00028-00009+00008- 82CBOVIX VIX OOPC 20240618 013000000016+00035-00007+00004-00017+00012-00006+00412+010296040000237+ 81CBOVIX VIX OOPP 20240618 013000000022-00008+00050+00084+00094-00067-00121+00159+00167- 82CBOVIX VIX OOPP 20240618 013000000142-00192+00233+00240-00218-00194+00204-09247-010296040104250+ 81CBOVIX VIX OOPC 20240618 014000000017-00012+00022-00011+00012-00014+00027-00009+00008- 82CBOVIX VIX OOPC 20240618 014000000015+00033-00007+00004-00016+00011-00005+00384+010522810000223+ 81CBOVIX VIX OOPP 20240618 014000000022-00007+00050+00083+00094-00068-00122+00158+00167- 82CBOVIX VIX OOPP 20240618 014000000144-00193+00233+00240-00220-00195+00204-09275-010522810113896+ 81CBOVIX VIX OOPC 20240618 015000000016-00012+00020-00010+00011-00013+00025-00008+00007- 82CBOVIX VIX OOPC 20240618 015000000014+00031-00006+00004-00015+00011-00005+00357+010717360000208+ 81CBOVIX VIX OOPP 20240618 015000000021-00006+00051+00082+00094-00069-00123+00157+00167- 82CBOVIX VIX OOPP 20240618 015000000145-00195+00232+00240-00221-00196+00204-09302-010717360123541+ 81CBOVIX VIX OOPC 20240618 016000000015-00011+00019-00009+00011-00012+00024-00008+00007- 82CBOVIX VIX OOPC 20240618 016000000013+00029-00006+00004-00014+00010-00005+00332+010882910000194+ 81CBOVIX VIX OOPP 20240618 016000000021-00005+00052+00081+00094-00071-00124+00156+00167- 82CBOVIX VIX OOPP 20240618 016000000147-00196+00231+00241-00223-00196+00205-09327-010882910133187+ 81CBOVIX VIX OOPC 20240618 017000000014-00010+00018-00009+00010-00011+00022-00007+00007- 82CBOVIX VIX OOPC 20240618 017000000012+00027-00006+00004-00013+00009-00004+00307+011021810000180+ 81CBOVIX VIX OOPP 20240618 017000000020-00004+00053+00080+00094-00072-00125+00155+00167- 82CBOVIX VIX OOPP 20240618 017000000148-00198+00230+00241-00224-00197+00205-09352-011021810142833+ 81CBOVIX VIX OOPC 20240618 018000000013-00009+00017-00008+00010-00011+00021-00007+00006- 82CBOVIX VIX OOPC 20240618 018000000011+00025-00005+00003-00012+00008-00004+00283+011135660000166+ 81CBOVIX VIX OOPP 20240618 018000000020-00003+00053+00079+00093-00073-00126+00154+00167- 82CBOVIX VIX OOPP 20240618 018000000149-00199+00230+00241-00225-00198+00206-09376-011135660152479+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00091-00086-00081+00087+00177-00173-00166+ 82CBOVIX VIX OOPC 20240717 001000000174+00263-00260-00250+00261+00235-00227+09578+003897410012061+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240717 001000000001+00002-00001+00010-00001+00000+00007-00042-003897410000011+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00092-00086-00079+00088+00178-00173-00163+ 82CBOVIX VIX OOPC 20240717 001050000175+00264-00260-00247+00262+00234-00225+09555+003897410011587+ 81CBOVIX VIX OOPP 20240717 001050000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240717 001050000001+00002-00002+00014-00001+00001+00010-00065-003897410000018+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00093-00085-00076+00089+00178-00172-00160+ 82CBOVIX VIX OOPC 20240717 001100000176+00264-00259-00243+00262+00234-00222+09525+003897410011115+ 81CBOVIX VIX OOPP 20240717 001100000008-00003+00006-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001100000002+00003-00003+00018-00002+00001+00013-00095-003897410000027+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00095-00084-00073+00090+00179-00170-00156+ 82CBOVIX VIX OOPC 20240717 001150000176+00265-00257-00238+00263+00234-00218+09485+003897410010647+ 81CBOVIX VIX OOPP 20240717 001150000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240717 001150000003+00003-00004+00022-00002+00001+00017-00135-003897410000040+ 81CBOVIX VIX OOPC 20240717 001200000013-00005+00096-00082-00070+00091+00181-00169-00152+ 82CBOVIX VIX OOPC 20240717 001200000178+00265-00256-00233+00263+00233-00214+09434+003897410010183+ 81CBOVIX VIX OOPP 20240717 001200000012-00005+00009-00005+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20240717 001200000004+00004-00006+00027-00003+00002+00021-00186-003897410000057+ 81CBOVIX VIX OOPC 20240717 001250000015-00007+00098-00080-00067+00093+00182-00167-00147+ 82CBOVIX VIX OOPC 20240717 001250000179+00266-00254-00227+00264+00233-00209+09370+003897410009725+ 81CBOVIX VIX OOPP 20240717 001250000015-00007+00011-00007+00020-00006+00008-00008+00026- 82CBOVIX VIX OOPP 20240717 001250000005+00005-00008+00033-00004+00002+00026-00250-003897410000080+ 81CBOVIX VIX OOPC 20240717 001300000019-00009+00101-00077-00062+00095+00183-00164-00142+ 82CBOVIX VIX OOPC 20240717 001300000180+00267-00250-00220+00265+00232-00204+09281+003939410009279+ 81CBOVIX VIX OOPP 20240717 001300000018-00010+00013-00010+00024-00009+00009-00011+00032- 82CBOVIX VIX OOPP 20240717 001300000007+00006-00011+00041-00004+00003+00031-00339-003939410000115+ 81CBOVIX VIX OOPC 20240717 001350000023-00014+00104-00072-00056+00099+00185-00158-00134+ 82CBOVIX VIX OOPC 20240717 001350000183+00268-00244-00210+00266+00230-00197+09141+004089450008863+ 81CBOVIX VIX OOPP 20240717 001350000023-00014+00016-00015+00030-00012+00011-00016+00039- 82CBOVIX VIX OOPP 20240717 001350000009+00006-00017+00050-00005+00005+00038-00479-004089450000180+ 81CBOVIX VIX OOPC 20240717 001400000027-00018+00106-00067-00051+00102+00187-00153-00127+ 82CBOVIX VIX OOPC 20240717 001400000185+00268-00239-00202+00266+00228-00190+09000+004171780008452+ 81CBOVIX VIX OOPP 20240717 001400000027-00018+00019-00020+00036-00015+00013-00022+00046- 82CBOVIX VIX OOPP 20240717 001400000011+00007-00023+00059-00005+00007+00044-00620-004171780000250+ 81CBOVIX VIX OOPC 20240717 001450000031-00023+00109-00061-00045+00105+00188-00145-00119+ 82CBOVIX VIX OOPC 20240717 001450000186+00268-00231-00192+00266+00226-00183+08824+004303250008071+ 81CBOVIX VIX OOPP 20240717 001450000031-00023+00022-00026+00042-00019+00014-00029+00054- 82CBOVIX VIX OOPP 20240717 001450000013+00007-00030+00069-00005+00009+00051-00795-004303250000350+ 81CBOVIX VIX OOPC 20240717 001500000036-00028+00112-00054-00039+00109+00189-00138-00112+ 82CBOVIX VIX OOPC 20240717 001500000188+00268-00222-00182+00265+00223-00177+08641+004413590007705+ 81CBOVIX VIX OOPP 20240717 001500000035-00028+00025-00033+00048-00022+00015-00036+00062- 82CBOVIX VIX OOPP 20240717 001500000014+00007-00039+00078-00004+00012+00058-00979-004413590000465+ 81CBOVIX VIX OOPC 20240717 001600000043-00039+00116-00040-00028+00115+00191-00121-00097+ 82CBOVIX VIX OOPC 20240717 001600000190+00267-00202-00164+00261+00217-00164+08227+004677420007053+ 81CBOVIX VIX OOPP 20240717 001600000043-00039+00029-00047+00059-00029+00017-00053+00077- 82CBOVIX VIX OOPP 20240717 001600000016+00006-00059+00097-00000+00018+00071-01393-004677420000775+ 81CBOVIX VIX OOPC 20240717 001700000050-00048+00120-00027-00018+00120+00191-00104-00084+ 82CBOVIX VIX OOPC 20240717 001700000189+00265-00183-00147+00255+00210-00151+07817+004862320006451+ 81CBOVIX VIX OOPP 20240717 001700000050-00048+00033-00060+00069-00033+00017-00070+00090- 82CBOVIX VIX OOPP 20240717 001700000016+00004-00078+00114-00005-00025+00083-01803-004862320001135+ 81CBOVIX VIX OOPC 20240717 001800000055-00055+00122-00015-00009+00123+00191-00088-00072+ 82CBOVIX VIX OOPC 20240717 001800000187+00261-00163-00131+00248+00202-00140+07399+005068220005933+ 81CBOVIX VIX OOPP 20240717 001800000055-00056+00035-00072+00077-00036+00017-00086+00102- 82CBOVIX VIX OOPP 20240717 001800000014+00000-00098+00129-00013-00033+00094-02221-005068220001580+ 81CBOVIX VIX OOPC 20240717 001900000060-00062+00123-00004-00002+00125+00189-00073-00061+ 82CBOVIX VIX OOPC 20240717 001900000184+00257-00145-00118+00240+00194-00130+06996+005249460005471+ 81CBOVIX VIX OOPP 20240717 001900000060-00062+00036-00083+00085-00038+00015-00101+00113- 82CBOVIX VIX OOPP 20240717 001900000010+00004+00116+00143-00021-00041+00104-02624-005249460002080+ 81CBOVIX VIX OOPC 20240717 002000000063-00066+00124-00005+00004-00125+00187-00060-00052+ 82CBOVIX VIX OOPC 20240717 002000000180+00252-00128-00105+00231+00186-00121+06612+005429380005069+ 81CBOVIX VIX OOPP 20240717 002000000063-00067+00037-00092+00091-00038+00013-00114+00122- 82CBOVIX VIX OOPP 20240717 002000000006+00009+00133+00155-00030-00049+00113-03007-005429380002640+ 81CBOVIX VIX OOPC 20240717 002100000066-00070+00124-00012+00010-00124+00184-00049-00044+ 82CBOVIX VIX OOPC 20240717 002100000175+00247-00112-00094+00222+00179-00113+06251+005566740004692+ 81CBOVIX VIX OOPP 20240717 002100000066-00070+00037-00099+00097-00038+00010-00125+00130- 82CBOVIX VIX OOPP 20240717 002100000001+00014+00148+00166-00039-00056+00122-03369-005566740003225+ 81CBOVIX VIX OOPC 20240717 002200000068-00073+00123-00019+00014-00123+00181-00039-00037+ 82CBOVIX VIX OOPC 20240717 002200000170+00241-00099-00085+00213+00171-00106+05915+005731540004380+ 81CBOVIX VIX OOPP 20240717 002200000068-00073+00036-00105+00101-00036+00007-00135+00137- 82CBOVIX VIX OOPP 20240717 002200000004-00020+00162+00176-00047-00064+00129-03705-005731540003875+ 81CBOVIX VIX OOPC 20240717 002300000069-00074+00122-00024+00018-00121+00178-00030-00031+ 82CBOVIX VIX OOPC 20240717 002300000165+00235-00086-00076+00205+00164-00099+05597+005848630004075+ 81CBOVIX VIX OOPP 20240717 002300000069-00074+00035-00111+00105-00034+00004-00144+00143- 82CBOVIX VIX OOPP 20240717 002300000009-00025+00174+00184-00056-00071+00136-04022-005848630004532+ 81CBOVIX VIX OOPC 20240717 002400000070-00075+00121-00028+00021-00119+00174-00022-00025+ 82CBOVIX VIX OOPC 20240717 002400000159+00230-00076-00069+00196+00157-00093+05300+005958790003800+ 81CBOVIX VIX OOPP 20240717 002400000070-00075+00034-00115+00108-00032+00000-00152+00149- 82CBOVIX VIX OOPP 20240717 002400000015-00031+00185+00192-00065-00078+00142-04320-005958790005219+ 81CBOVIX VIX OOPC 20240717 002500000070-00075+00119-00031+00024-00116+00171-00016-00021+ 82CBOVIX VIX OOPC 20240717 002500000154+00224-00066-00062+00188+00150-00087+05032+006094790003575+ 81CBOVIX VIX OOPP 20240717 002500000071-00075+00033-00118+00111-00029+00003+00158+00153- 82CBOVIX VIX OOPP 20240717 002500000020-00037+00195+00199-00073-00085+00148-04588-006094790005956+ 81CBOVIX VIX OOPC 20240717 002600000071-00075+00118-00034+00026-00114+00167-00010-00016+ 82CBOVIX VIX OOPC 20240717 002600000149+00218-00058-00056+00180+00144-00082+04776+006198050003354+ 81CBOVIX VIX OOPP 20240717 002600000071-00075+00031-00121+00113-00027+00007+00163+00158- 82CBOVIX VIX OOPP 20240717 002600000025-00043+00203+00205-00081-00091+00153-04844-006198050006697+ 81CBOVIX VIX OOPC 20240717 002700000071-00075+00116-00036+00028-00111+00163-00006-00013+ 82CBOVIX VIX OOPC 20240717 002700000143+00212-00050-00051+00173+00138-00078+04546+006317990003168+ 81CBOVIX VIX OOPP 20240717 002700000071-00075+00029-00123+00115-00024+00011+00168+00161- 82CBOVIX VIX OOPP 20240717 002700000031-00048+00210+00210-00088-00097+00157-05074-006317990007474+ 81CBOVIX VIX OOPC 20240717 002800000070-00074+00114-00038+00029-00108+00159-00001-00010+ 82CBOVIX VIX OOPC 20240717 002800000138+00207-00044-00046+00166+00132-00073+04324+006408720002983+ 81CBOVIX VIX OOPP 20240717 002800000071-00074+00027-00125+00116-00021+00014+00172+00164- 82CBOVIX VIX OOPP 20240717 002800000036-00054+00217+00215-00095-00103+00162-05296-006408720008251+ 81CBOVIX VIX OOPC 20240717 002900000070-00073+00112-00039+00030-00105+00156-00002+00007+ 82CBOVIX VIX OOPC 20240717 002900000134+00201-00038-00042+00159+00127-00069+04124+006510230002825+ 81CBOVIX VIX OOPP 20240717 002900000070-00073+00025-00126+00118-00018+00018+00176+00167- 82CBOVIX VIX OOPP 20240717 002900000041-00059+00223+00219-00102-00108+00165-05496-006510230009055+ 81CBOVIX VIX OOPC 20240717 003000000069-00072+00110-00040+00031-00102+00152-00005+00005+ 82CBOVIX VIX OOPC 20240717 003000000129+00196-00033-00038+00153+00122-00066+03931+006592800002670+ 81CBOVIX VIX OOPP 20240717 003000000070-00072+00023-00127+00119-00015+00022+00179+00170- 82CBOVIX VIX OOPP 20240717 003000000045-00064+00228+00223-00108-00113+00169-05689-006592800009862+ 81CBOVIX VIX OOPC 20240717 003100000069-00071+00107-00041+00032-00099+00148-00008+00002+ 82CBOVIX VIX OOPC 20240717 003100000124+00191-00028-00035+00147+00117-00063+03756+006682130002535+ 81CBOVIX VIX OOPP 20240717 003100000069-00071+00021-00127+00119-00012+00025+00181+00172- 82CBOVIX VIX OOPP 20240717 003100000050-00069+00232+00227-00114-00118+00172-05864-006682130010689+ 81CBOVIX VIX OOPC 20240717 003200000068-00070+00105-00041+00033-00096+00145-00010+00001+ 82CBOVIX VIX OOPC 20240717 003200000120+00186-00024-00032+00141+00113-00060+03596+006773670002415+ 81CBOVIX VIX OOPP 20240717 003200000068-00070+00019-00128+00120-00009+00029+00183+00174- 82CBOVIX VIX OOPP 20240717 003200000054-00074+00236+00230-00120-00122+00175-06024-006773670011531+ 81CBOVIX VIX OOPC 20240717 003300000067-00069+00103-00041+00033-00094+00141-00012+00001- 82CBOVIX VIX OOPC 20240717 003300000116+00181-00020-00029+00136+00108-00057+03444+006855110002300+ 81CBOVIX VIX OOPP 20240717 003300000068-00068+00017-00128+00120-00006+00032+00185+00175- 82CBOVIX VIX OOPP 20240717 003300000058-00079+00240+00232-00125-00126+00178-06176-006855110012378+ 81CBOVIX VIX OOPC 20240717 003400000066-00067+00101-00042+00033-00091+00138-00013+00003- 82CBOVIX VIX OOPC 20240717 003400000112+00177-00017-00026+00131+00104-00054+03299+006929090002191+ 81CBOVIX VIX OOPP 20240717 003400000067-00067+00015-00128+00121-00004+00035+00187+00177- 82CBOVIX VIX OOPP 20240717 003400000062-00084+00243+00235-00130-00130+00181-06321-006929090013231+ 81CBOVIX VIX OOPC 20240717 003500000065-00066+00099-00042+00034-00089+00135-00015+00004- 82CBOVIX VIX OOPC 20240717 003500000109+00173-00015-00024+00127+00101-00052+03170+007013230002098+ 81CBOVIX VIX OOPP 20240717 003500000066-00066+00013-00128+00121-00001+00038+00188+00178- 82CBOVIX VIX OOPP 20240717 003500000066-00088+00246+00237-00135-00134+00183-06449-007013230014100+ 81CBOVIX VIX OOPC 20240717 003600000065-00065+00097-00041+00034-00086+00132-00016+00005- 82CBOVIX VIX OOPC 20240717 003600000105+00168-00012-00022+00122+00097-00050+03045+007084120002006+ 81CBOVIX VIX OOPP 20240717 003600000065-00064+00011-00128+00121-00002-00041+00189+00179- 82CBOVIX VIX OOPP 20240717 003600000069-00092+00248+00239-00139-00138+00185-06575-007084120014970+ 81CBOVIX VIX OOPC 20240717 003700000064-00063+00095-00041+00034-00084+00129-00017+00006- 82CBOVIX VIX OOPC 20240717 003700000102+00164-00010-00020+00118+00094-00048+02927+007152900001920+ 81CBOVIX VIX OOPP 20240717 003700000064-00063+00009-00128+00121-00004-00044+00190+00180- 82CBOVIX VIX OOPP 20240717 003700000073-00096+00251+00241-00144-00141+00187-06693-007152900015846+ 81CBOVIX VIX OOPC 20240717 003800000063-00062+00093-00041+00034-00081+00126-00018+00007- 82CBOVIX VIX OOPC 20240717 003800000098+00160-00008-00018+00114+00090-00046+02817+007219240001840+ 81CBOVIX VIX OOPP 20240717 003800000063-00061+00007-00127+00121-00006-00047+00191+00181- 82CBOVIX VIX OOPP 20240717 003800000076-00100+00253+00243-00148-00144+00189-06803-007219240016728+ 81CBOVIX VIX OOPC 20240717 003900000062-00061+00092-00041+00034-00079+00123-00018+00008- 82CBOVIX VIX OOPC 20240717 003900000095+00156-00006-00017+00110+00087-00044+02712+007282860001765+ 81CBOVIX VIX OOPP 20240717 003900000062-00060+00005-00127+00121-00009-00050+00192+00182- 82CBOVIX VIX OOPP 20240717 003900000079-00104+00254+00245-00152-00147+00191-06907-007282860017615+ 81CBOVIX VIX OOPC 20240717 004000000061-00060+00090-00040+00034-00077+00120-00019+00008- 82CBOVIX VIX OOPC 20240717 004000000093+00153-00004-00015+00106+00085-00042+02619+007352810001700+ 81CBOVIX VIX OOPP 20240717 004000000062-00059+00004-00126+00121-00011-00053+00192+00183- 82CBOVIX VIX OOPP 20240717 004000000082-00107+00256+00246-00155-00150+00193-07001-007352810018512+ 81CBOVIX VIX OOPC 20240717 004250000059-00056+00085-00039+00033-00072+00114-00020+00010- 82CBOVIX VIX OOPC 20240717 004250000086+00144-00001-00012+00098+00078-00039+02398+007501780001545+ 81CBOVIX VIX OOPP 20240717 004250000059-00056+00001+00125+00121-00016-00059+00193+00184- 82CBOVIX VIX OOPP 20240717 004250000089-00116+00259+00250-00163-00156+00196-07221-007501780020763+ 81CBOVIX VIX OOPC 20240717 004500000056-00054+00082-00038+00033-00068+00108-00021+00011- 82CBOVIX VIX OOPC 20240717 004500000080+00137-00002+00010+00091+00072-00035+02214+007654110001420+ 81CBOVIX VIX OOPP 20240717 004500000057-00053+00004+00124+00121-00020-00065+00194+00186- 82CBOVIX VIX OOPP 20240717 004500000095-00123+00261+00252-00170-00162+00200-07405-007654110023043+ 81CBOVIX VIX OOPC 20240717 004750000054-00051+00078-00037+00032-00064+00103-00021+00012- 82CBOVIX VIX OOPC 20240717 004750000075+00130-00004+00008+00085+00067-00033+02047+007783440001305+ 81CBOVIX VIX OOPP 20240717 004750000055-00050+00008+00122+00120-00024-00070+00194+00186- 82CBOVIX VIX OOPP 20240717 004750000100-00130+00263+00254-00177-00167+00202-07573-007783440025333+ 81CBOVIX VIX OOPC 20240717 005000000052-00048+00074-00035+00031-00060+00098-00021+00012- 82CBOVIX VIX OOPC 20240717 005000000070+00123-00005+00006+00079+00063-00030+01900+007904980001205+ 81CBOVIX VIX OOPP 20240717 005000000053-00047+00011+00121+00119-00028-00075+00194+00187- 82CBOVIX VIX OOPP 20240717 005000000105-00136+00265+00256-00183-00172+00205-07720-007904980027638+ 81CBOVIX VIX OOPC 20240717 005500000048-00044+00068-00033+00030-00053+00089-00021+00013- 82CBOVIX VIX OOPC 20240717 005500000062+00112-00007+00003+00070+00055-00026+01654+008127470001040+ 81CBOVIX VIX OOPP 20240717 005500000050-00042+00017+00118+00118-00035-00083+00193+00188- 82CBOVIX VIX OOPP 20240717 005500000113-00148+00267+00259-00193-00179+00209-07966-008127470032284+ 81CBOVIX VIX OOPC 20240717 006000000045-00040+00063-00030+00028-00048+00082-00020+00013- 82CBOVIX VIX OOPC 20240717 006000000055+00102-00008+00001+00062+00049-00023+01457+008326700000910+ 81CBOVIX VIX OOPP 20240717 006000000047-00038+00023+00116+00117-00041-00090+00192+00188- 82CBOVIX VIX OOPP 20240717 006000000120-00157+00268+00261-00201-00185+00212-08163-008326700036964+ 81CBOVIX VIX OOPC 20240717 006500000042-00036+00058-00028+00027-00044+00076-00019+00013- 82CBOVIX VIX OOPC 20240717 006500000050+00094-00009+00000-00056+00044-00020+01302+008518280000810+ 81CBOVIX VIX OOPP 20240717 006500000044-00035+00027+00113+00116-00045-00096+00191+00189- 82CBOVIX VIX OOPP 20240717 006500000126-00165+00268+00263-00207-00190+00215-08318-008518280041674+ 81CBOVIX VIX OOPC 20240717 007000000039-00033+00054-00026+00025-00040+00070-00018+00013- 82CBOVIX VIX OOPC 20240717 007000000045+00087-00010+00001-00050+00039-00018+01165+008671590000720+ 81CBOVIX VIX OOPP 20240717 007000000041-00031+00031+00111+00114-00049-00102+00190+00189- 82CBOVIX VIX OOPP 20240717 007000000131-00172+00268+00264-00213-00195+00217-08455-008671590046395+ 81CBOVIX VIX OOPC 20240717 007500000037-00031+00050-00024+00024-00036+00065-00017+00013- 82CBOVIX VIX OOPC 20240717 007500000041+00080-00010+00002-00045+00036-00016+01050+008813200000646+ 81CBOVIX VIX OOPP 20240717 007500000039-00028+00034+00109+00113-00053-00107+00189+00189- 82CBOVIX VIX OOPP 20240717 007500000135-00178+00268+00265-00218-00198+00219-08570-008813200051131+ 81CBOVIX VIX OOPC 20240717 008000000035-00028+00047-00023+00023-00033+00061-00017+00012- 82CBOVIX VIX OOPC 20240717 008000000038+00075-00010+00002-00042+00033-00015+00959+008959880000588+ 81CBOVIX VIX OOPP 20240717 008000000037-00026+00037+00107+00112-00056-00111+00188+00189- 82CBOVIX VIX OOPP 20240717 008000000138-00183+00268+00266-00222-00201+00221-08661-008959880055884+ 81CBOVIX VIX OOPC 20240717 008500000032-00026+00044-00021+00022-00031+00056-00016+00012- 82CBOVIX VIX OOPC 20240717 008500000035+00070-00010+00003-00038+00030-00013+00871+009068150000531+ 81CBOVIX VIX OOPP 20240717 008500000035-00024+00040+00106+00111-00059-00115+00187+00188- 82CBOVIX VIX OOPP 20240717 008500000142-00188+00268+00266-00225-00204+00222-08749-009068150060637+ 81CBOVIX VIX OOPC 20240717 009000000031-00024+00041-00020+00021-00028+00053-00015+00011- 82CBOVIX VIX OOPC 20240717 009000000032+00065-00009+00003-00035+00027-00012+00799+009179380000485+ 81CBOVIX VIX OOPP 20240717 009000000033-00022+00043+00104+00110-00061-00118+00186+00188- 82CBOVIX VIX OOPP 20240717 009000000145-00193+00267+00267-00229-00206+00223-08821-009179380065401+ 81CBOVIX VIX OOPC 20240717 009500000029-00023+00039-00019+00020-00026+00050-00014+00011- 82CBOVIX VIX OOPC 20240717 009500000030+00061-00009+00003-00032+00025-00011+00735+009282950000445+ 81CBOVIX VIX OOPP 20240717 009500000032-00020+00045+00103+00110-00064-00121+00185+00188- 82CBOVIX VIX OOPP 20240717 009500000147-00196+00267+00267-00232-00208+00224-08884-009282950070172+ 81CBOVIX VIX OOPC 20240717 010000000027-00021+00037-00018+00019-00025+00047-00013+00011- 82CBOVIX VIX OOPC 20240717 010000000027+00058-00009+00003-00030+00024-00010+00680+009379700000410+ 81CBOVIX VIX OOPP 20240717 010000000031-00018+00047+00101+00109-00066-00124+00184+00188- 82CBOVIX VIX OOPP 20240717 010000000150-00200+00266+00268-00234-00210+00225-08940-009379700074947+ 81CBOVIX VIX OOPC 20240717 011000000025-00019+00033-00016+00017-00021+00042-00012+00010- 82CBOVIX VIX OOPC 20240717 011000000024+00051-00008+00004-00026+00020-00009+00585+009547290000350+ 81CBOVIX VIX OOPP 20240717 011000000028-00015+00050+00099+00108-00069-00128+00182+00188- 82CBOVIX VIX OOPP 20240717 011000000154-00206+00265+00268-00239-00213+00227-09035-009547290084508+ 81CBOVIX VIX OOPC 20240717 012000000022-00017+00030-00014+00016-00019+00038-00011+00009- 82CBOVIX VIX OOPC 20240717 012000000021+00046-00008+00004-00023+00018-00008+00512+009708410000305+ 81CBOVIX VIX OOPP 20240717 012000000027-00013+00053+00097+00107-00072-00132+00181+00187- 82CBOVIX VIX OOPP 20240717 012000000157-00210+00264+00269-00242-00216+00228-09108-009708410094084+ 81CBOVIX VIX OOPC 20240717 013000000020-00015+00027-00013+00014-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20240717 013000000019+00042-00007+00004-00020+00016-00007+00448+009833460000265+ 81CBOVIX VIX OOPP 20240717 013000000025-00010+00055+00095+00106-00075-00135+00179+00187- 82CBOVIX VIX OOPP 20240717 013000000160-00215+00263+00269-00245-00218+00229-09172-009833460103665+ 81CBOVIX VIX OOPC 20240717 014000000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20240717 014000000017+00038-00007+00004-00018+00014-00006+00399+009962680000235+ 81CBOVIX VIX OOPP 20240717 014000000024-00008+00057+00093+00105-00077-00138+00178+00187- 82CBOVIX VIX OOPP 20240717 014000000162-00218+00263+00269-00248-00219+00230-09221-009962680113255+ 81CBOVIX VIX OOPC 20240717 015000000018-00013+00023-00011+00013-00014+00029-00009+00008- 82CBOVIX VIX OOPC 20240717 015000000016+00036-00006+00004-00017+00013-00006+00371+010146360000220+ 81CBOVIX VIX OOPP 20240717 015000000023-00007+00058+00092+00105-00078-00139+00177+00187- 82CBOVIX VIX OOPP 20240717 015000000164-00220+00262+00270-00250-00220+00231-09249-010146360122861+ 81CBOVIXW VIX OOPC 20231101 001000000001-00001-00218-00218-00217+00217+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001000000435+00654-00654-00653+00653+00589-00348+09992+015924100011592+ 81CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000-00000+00000+00241-00000+015924100000000+ 81CBOVIXW VIX OOPC 20231101 001050000000-00000-00218-00218-00217+00217+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001050000435+00654-00654-00653+00653+00589-00333+09992+015673870011092+ 81CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00000-00000+00000+00256-00000+015673870000000+ 81CBOVIXW VIX OOPC 20231101 001100000000-00000-00218-00218-00217+00217+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001100000435+00654-00654-00653+00653+00589-00318+09991+015431510010592+ 81CBOVIXW VIX OOPP 20231101 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231101 001100000000+00000+00000+00001-00000-00000+00271-00000+015431510000000+ 81CBOVIXW VIX OOPC 20231101 001150000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001150000435+00654-00654-00652+00653+00589-00303+09991+015196320010093+ 81CBOVIXW VIX OOPP 20231101 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231101 001150000000+00000+00000+00001-00000-00000+00286-00001-015196320000000+ 81CBOVIXW VIX OOPC 20231101 001200000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001200000435+00654-00654-00651+00653+00589-00288+09989+014967670009593+ 81CBOVIXW VIX OOPP 20231101 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231101 001200000000+00000+00000+00003-00000-00000+00301-00002-014967670000000+ 81CBOVIXW VIX OOPC 20231101 001250000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001250000436+00654-00654-00648+00653+00589-00273+09986+014745030009094+ 81CBOVIXW VIX OOPP 20231101 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231101 001250000000+00000+00000+00006-00001-00000+00315-00005-014745030000001+ 81CBOVIXW VIX OOPC 20231101 001300000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001300000436+00654-00654-00643+00651+00589-00258+09982+014527910008595+ 81CBOVIXW VIX OOPP 20231101 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231101 001300000000+00000+00000+00010-00002-00000+00330-00010-014527910000001+ 81CBOVIXW VIX OOPC 20231101 001350000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231101 001350000436+00654-00654-00635+00647+00588-00243+09973+014315870008096+ 81CBOVIXW VIX OOPP 20231101 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20231101 001350000000+00000+00000+00018-00006-00000+00345-00019-014315870000002+ 81CBOVIXW VIX OOPC 20231101 001400000000+00000+00218-00218-00218+00218+00436-00436-00432+ 82CBOVIXW VIX OOPC 20231101 001400000436+00654-00654-00623+00640+00588-00228+09958+014108530007598+ 81CBOVIXW VIX OOPP 20231101 001400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231101 001400000000+00000+00000+00030-00013-00000+00360-00033-014108530000004+ 81CBOVIXW VIX OOPC 20231101 001450000000+00000+00218-00218-00218+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20231101 001450000435+00653-00653-00607+00627+00588-00213+09935+013905540007102+ 81CBOVIXW VIX OOPP 20231101 001450000001+00001+00001+00001+00000+00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20231101 001450000000-00001+00001+00046-00026-00000+00375-00056-013905540000007+ 81CBOVIXW VIX OOPC 20231101 001500000001+00001+00217-00217-00218+00219+00435-00435-00425+ 82CBOVIXW VIX OOPC 20231101 001500000434+00653-00653-00586+00608+00588-00198+09899+013706580006607+ 81CBOVIXW VIX OOPP 20231101 001500000001+00001+00001+00001+00000+00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20231101 001500000001-00001+00001+00068-00046-00000+00390-00092-013706580000011+ 81CBOVIXW VIX OOPC 20231101 001600000002+00002+00216-00216-00216+00220+00434-00434-00410+ 82CBOVIXW VIX OOPC 20231101 001600000427+00652-00652-00530+00548+00588-00168+09820+012564010005617+ 81CBOVIXW VIX OOPP 20231101 001600000002+00002+00002+00002+00001-00002+00002+00002+00026- 82CBOVIXW VIX OOPP 20231101 001600000008-00002+00002+00124-00105-00001+00420-00172-012564010000021+ 81CBOVIXW VIX OOPC 20231101 001700000002+00003+00215-00215-00213+00220+00433-00433-00382+ 82CBOVIXW VIX OOPC 20231101 001700000407+00651-00651-00454+00462+00588-00139+09722+010993640004627+ 81CBOVIXW VIX OOPP 20231101 001700000002+00003+00003+00003+00005-00002+00003+00003+00054- 82CBOVIXW VIX OOPP 20231101 001700000029-00003+00003+00200-00192-00001+00450-00270-010993640000030+ 81CBOVIXW VIX OOPC 20231101 001800000003+00004+00214-00214-00204+00219+00432-00432-00333+ 82CBOVIXW VIX OOPC 20231101 001800000354+00649-00649-00363+00364+00587-00109+09551+009449280003642+ 81CBOVIXW VIX OOPP 20231101 001800000003+00004+00004+00004+00013-00002+00004+00005+00103- 82CBOVIXW VIX OOPP 20231101 001800000082-00004+00005+00291-00289-00001+00479-00441-009449280000045+ 81CBOVIXW VIX OOPC 20231101 001900000007+00012+00206-00206-00183+00210+00424-00424-00262+ 82CBOVIXW VIX OOPC 20231101 001900000271+00642-00642-00272+00272+00585-00082+08949+009107210002718+ 81CBOVIXW VIX OOPP 20231101 001900000007+00012+00012+00012+00035-00008-00012+00012+00174- 82CBOVIXW VIX OOPP 20231101 001900000165-00012+00012+00382-00382-00004+00507-01043-009107210000120+ 81CBOVIXW VIX OOPC 20231101 002000000014+00031+00186-00184-00149+00175+00402-00402-00191+ 82CBOVIXW VIX OOPC 20231101 002000000194+00620-00620-00194+00194+00578-00058+07705+009581020001939+ 81CBOVIXW VIX OOPP 20231101 002000000014+00031+00032+00034+00069-00043-00034+00034+00245- 82CBOVIXW VIX OOPP 20231101 002000000242-00034+00034+00460-00460-00010+00530-02286-009581020000340+ 81CBOVIXW VIX OOPC 20231101 002100000019+00048+00156-00148-00110+00127+00366-00365-00130+ 82CBOVIXW VIX OOPC 20231101 002100000130+00583-00583-00130+00130+00567-00039+06184+009826110001305+ 81CBOVIXW VIX OOPP 20231101 002100000019+00048+00062+00070+00107-00091-00070+00070+00306- 82CBOVIXW VIX OOPP 20231101 002100000305-00070+00071+00523-00523-00021+00549-03808-009826110000705+ 81CBOVIXW VIX OOPC 20231101 002200000028+00059+00109-00087-00088+00099+00301-00295-00100+ 82CBOVIXW VIX OOPC 20231101 002200000101+00514-00513-00101+00101+00546-00030+04742+011807140001010+ 81CBOVIXW VIX OOPP 20231101 002200000028+00059+00108+00131+00130-00119-00135+00141+00336- 82CBOVIXW VIX OOPP 20231101 002200000335-00140+00141+00553-00553-00042+00558-05250-011807140001410+ 81CBOVIXW VIX OOPC 20231101 002300000028+00054+00075-00043-00065+00071+00243-00228-00072+ 82CBOVIXW VIX OOPC 20231101 002300000072+00446-00442-00072+00072+00525-00022+03609+012529540000720+ 81CBOVIXW VIX OOPP 20231101 002300000028+00054+00143+00175+00153-00147-00193+00208+00364- 82CBOVIXW VIX OOPP 20231101 002300000364-00208+00212+00582-00582-00064+00567-06382-012529540002119+ 81CBOVIXW VIX OOPC 20231101 002400000025+00043+00049-00013-00047+00050+00188-00162-00050+ 82CBOVIXW VIX OOPC 20231101 002400000050+00375-00365-00050+00051+00501-00015+02697+013062720000505+ 81CBOVIXW VIX OOPP 20231101 002400000025+00043+00169+00204+00171-00168-00248+00274+00386- 82CBOVIXW VIX OOPP 20231101 002400000385-00279+00289+00603-00603-00087+00573-07295-013062720002903+ 81CBOVIXW VIX OOPC 20231101 002500000023+00036+00029-00003+00038+00039+00139-00104-00039+ 82CBOVIXW VIX OOPC 20231101 002500000039+00304-00283-00039+00040+00475-00012+02109+014116380000395+ 81CBOVIXW VIX OOPP 20231101 002500000023+00036+00189+00221+00181-00179-00297+00332+00397- 82CBOVIXW VIX OOPP 20231101 002500000397-00350+00370+00614-00614-00114+00577-07882-014116380003793+ 81CBOVIXW VIX OOPC 20231101 002600000019+00027+00016-00010+00028+00029+00101-00062-00029+ 82CBOVIXW VIX OOPC 20231101 002600000029+00241-00210-00029+00029+00448-00009+01601+014681120000290+ 81CBOVIXW VIX OOPP 20231101 002600000019+00027+00202+00228+00190-00189-00335+00373+00407- 82CBOVIXW VIX OOPP 20231101 002600000407-00413+00443+00625-00625-00141+00580-08391-014681120004687+ 81CBOVIXW VIX OOPC 20231101 002700000018+00023+00008-00013+00023+00024+00072-00035-00024+ 82CBOVIXW VIX OOPC 20231101 002700000024+00188-00150-00024+00024+00419-00007+01310+015726130000242+ 81CBOVIXW VIX OOPP 20231101 002700000017+00023+00210+00231+00195-00194-00364+00400+00412- 82CBOVIXW VIX OOPP 20231101 002700000412-00466+00504+00630-00630-00169+00581-08681-015726130005638+ 81CBOVIXW VIX OOPC 20231101 002800000016+00021+00002-00014+00021+00021+00052-00019-00021+ 82CBOVIXW VIX OOPC 20231101 002800000021+00146-00105-00021+00021+00390-00006+01113+016837670000212+ 81CBOVIXW VIX OOPP 20231101 002800000016+00020+00216+00232+00198-00197-00384+00417+00415- 82CBOVIXW VIX OOPP 20231101 002800000415-00508+00549+00633-00633-00198+00582-08878-016837670006607+ 81CBOVIXW VIX OOPC 20231101 002900000015+00018+00001+00013+00018+00018+00037-00008-00018+ 82CBOVIXW VIX OOPC 20231101 002900000018+00113-00072-00018+00018+00361-00005+00940+017735030000182+ 81CBOVIXW VIX OOPP 20231101 002900000014+00017+00219+00231+00201-00200-00399+00427+00418- 82CBOVIXW VIX OOPP 20231101 002900000418-00541+00582+00636-00636-00227+00583-09052-017735030007576+ 81CBOVIXW VIX OOPC 20231101 003000000013+00015+00003+00012+00015+00015+00025-00002-00015+ 82CBOVIXW VIX OOPC 20231101 003000000015+00086-00048-00015+00015+00332-00005+00782+018416530000151+ 81CBOVIXW VIX OOPP 20231101 003000000012+00015+00221+00230+00203-00203-00410+00433+00421- 82CBOVIXW VIX OOPP 20231101 003000000421-00567+00605+00639-00639-00256+00584-09210-018416530008545+ 81CBOVIXW VIX OOPC 20231101 003100000011+00012+00004+00010+00012+00012+00017-00001+00012+ 82CBOVIXW VIX OOPC 20231101 003100000012+00065-00031-00012+00012+00304-00004+00633+018864050000121+ 81CBOVIXW VIX OOPP 20231101 003100000010+00012+00221+00228+00206-00206-00418+00437+00424- 82CBOVIXW VIX OOPP 20231101 003100000424-00588+00623+00642-00642-00284+00585-09358-018864050009514+ 81CBOVIXW VIX OOPC 20231101 003200000009+00010+00004+00009+00010+00011+00012-00003+00011+ 82CBOVIXW VIX OOPC 20231101 003200000011+00050-00020-00011+00011+00276-00003+00545+019572590000105+ 81CBOVIXW VIX OOPP 20231101 003200000009+00010+00222+00227+00208-00208-00424+00439+00426- 82CBOVIXW VIX OOPP 20231101 003200000426-00604+00633+00644-00644-00312+00585-09447-019572590010498+ 81CBOVIXW VIX OOPC 20231101 003300000008+00009+00004+00008+00009+00009+00008-00004+00009+ 82CBOVIXW VIX OOPC 20231101 003300000009+00038-00012-00009+00009+00249-00003+00463+020133460000089+ 81CBOVIXW VIX OOPP 20231101 003300000008+00008+00222+00226+00210-00210-00428+00439+00427- 82CBOVIXW VIX OOPP 20231101 003300000427-00616+00641+00645-00645-00340+00586-09529-020133460011481+ 81CBOVIXW VIX OOPC 20231101 003400000008+00008+00005+00008+00008+00008+00005-00005+00008+ 82CBOVIXW VIX OOPC 20231101 003400000008+00029-00008-00008+00008+00223-00003+00422+020984810000084+ 81CBOVIXW VIX OOPP 20231101 003400000007+00008+00222+00225+00210-00210-00430+00440+00428- 82CBOVIXW VIX OOPP 20231101 003400000428-00624+00646+00646-00646-00365+00586-09570-020984810012475+ 81CBOVIXW VIX OOPC 20231101 003500000007+00008+00005+00007+00008+00008+00003-00005+00008+ 82CBOVIXW VIX OOPC 20231101 003500000008+00023-00004-00008+00008+00199-00002+00384+021764140000078+ 81CBOVIXW VIX OOPP 20231101 003500000007+00007+00222+00225+00211-00211-00432+00440+00429- 82CBOVIXW VIX OOPP 20231101 003500000429-00630+00649+00647-00647-00389+00586-09607-021764140013468+ 81CBOVIXW VIX OOPC 20231101 003600000007+00007+00005+00007+00007+00007+00001-00005+00007+ 82CBOVIXW VIX OOPC 20231101 003600000007+00018-00002-00007+00007+00177-00002+00350+022473650000072+ 81CBOVIXW VIX OOPP 20231101 003600000006+00007+00222+00224+00211-00211-00434+00440+00429- 82CBOVIXW VIX OOPP 20231101 003600000429-00635+00651+00647-00647-00411+00586-09642-022473650014461+ 81CBOVIXW VIX OOPC 20231101 003700000006+00007+00005+00006+00007+00007+00000-00005+00007+ 82CBOVIXW VIX OOPC 20231101 003700000007+00014-00000-00007+00007+00157-00002+00317+023114410000066+ 81CBOVIXW VIX OOPP 20231101 003700000006+00006+00222+00224+00212-00212-00435+00440+00430- 82CBOVIXW VIX OOPP 20231101 003700000430-00639+00653+00648-00648-00432+00587-09674-023114410015455+ 81CBOVIXW VIX OOPC 20231101 003800000006+00006+00005+00006+00006+00006+00000+00005+00006+ 82CBOVIXW VIX OOPC 20231101 003800000006+00010-00001+00006+00006+00138-00002+00287+023686320000060+ 81CBOVIXW VIX OOPP 20231101 003800000005+00005+00222+00223+00213-00213-00436+00440+00431- 82CBOVIXW VIX OOPP 20231101 003800000431-00643+00654+00649-00649-00450+00587-09705-023686320016448+ 81CBOVIXW VIX OOPC 20231101 003900000005+00005+00004+00005+00005+00005+00001+00005+00005+ 82CBOVIXW VIX OOPC 20231101 003900000005+00008-00001+00005+00005+00121-00002+00257+024187940000055+ 81CBOVIXW VIX OOPP 20231101 003900000004+00005+00221+00222+00213-00213-00436+00440+00431- 82CBOVIXW VIX OOPP 20231101 003900000431-00645+00654+00649-00649-00467+00587-09734-024187940017442+ 81CBOVIXW VIX OOPC 20231101 004000000005+00005+00004+00005+00005+00005+00001+00004+00005+ 82CBOVIXW VIX OOPC 20231101 004000000005+00006-00002+00005+00005+00106-00001+00229+024616150000049+ 81CBOVIXW VIX OOPP 20231101 004000000004+00004+00221+00222+00214-00214-00436+00439+00432- 82CBOVIXW VIX OOPP 20231101 004000000432-00647+00655+00650-00650-00482+00587-09762-024616150018435+ 81CBOVIXW VIX OOPC 20231101 004250000004+00004+00004+00004+00004+00004+00002+00004+00004+ 82CBOVIXW VIX OOPC 20231101 004250000004+00003-00002+00004+00004+00077-00001+00196+026127130000043+ 81CBOVIXW VIX OOPP 20231101 004250000003+00003+00221+00221+00215-00215-00437+00439+00432- 82CBOVIXW VIX OOPP 20231101 004250000432-00650+00655+00650-00650-00511+00587-09796-026127130020928+ 81CBOVIXW VIX OOPC 20231101 004500000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20231101 004500000004+00001-00003+00004+00004+00056-00001+00166+027415020000038+ 81CBOVIXW VIX OOPP 20231101 004500000003+00003+00220+00221+00215-00215-00437+00438+00433- 82CBOVIXW VIX OOPP 20231101 004500000433-00652+00655+00651-00651-00532+00588-09826-027415020023420+ 81CBOVIXW VIX OOPC 20231101 004750000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20231101 004750000003+00000-00003+00003+00003+00041-00001+00139+028484260000032+ 81CBOVIXW VIX OOPP 20231101 004750000002+00002+00220+00220+00216-00216-00437+00438+00434- 82CBOVIXW VIX OOPP 20231101 004750000434-00653+00655+00652-00652-00547+00588-09852-028484260025913+ 81CBOVIXW VIX OOPC 20231101 005000000003+00003+00002+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20231101 005000000003+00001+00002+00003+00003+00029-00001+00114+029327700000026+ 81CBOVIXW VIX OOPP 20231101 005000000001+00001+00219+00219+00217-00217-00437+00437+00434- 82CBOVIXW VIX OOPP 20231101 005000000434-00653+00655+00652-00652-00559+00588-09878-029327700028405+ 81CBOVIXW VIX OOPC 20231101 005500000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20231101 005500000002+00001+00001+00002+00002+00014-00000+00067+030196150000015+ 81CBOVIXW VIX OOPP 20231101 005500000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231101 005500000436-00653+00654+00654-00654-00574+00588-09924-030196150033391+ 81CBOVIXW VIX OOPC 20231101 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231101 006000000001+00001+00001+00001+00001+00007-00000+00041+030967720000009+ 81CBOVIXW VIX OOPP 20231101 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 006000000437-00653+00653+00655-00655-00581+00589-09951-030967720038381+ 81CBOVIXW VIX OOPC 20231101 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231101 006500000001+00000+00001+00001+00001+00003-00000+00026+031660900000006+ 81CBOVIXW VIX OOPP 20231101 006500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 006500000437-00652+00652+00655-00655-00584+00589-09966-031660900043374+ 81CBOVIXW VIX OOPC 20231101 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 007000000000+00000+00000+00000+00000+00002-00000+00017+032289420000004+ 81CBOVIXW VIX OOPP 20231101 007000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20231101 007000000438-00652+00652+00656-00656-00586+00589-09975-032289420048368+ 81CBOVIXW VIX OOPC 20231101 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 007500000000+00000+00000+00000+00000+00001-00000+00011+032863760000003+ 81CBOVIXW VIX OOPP 20231101 007500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20231101 007500000438-00652+00652+00656-00656-00587+00589-09981-032863760053363+ 81CBOVIXW VIX OOPC 20231101 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 008000000000+00000+00000+00000+00000+00000-00000+00007+033392070000002+ 81CBOVIXW VIX OOPP 20231101 008000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20231101 008000000438-00651+00651+00656-00656-00587+00589-09984-033392070058359+ 81CBOVIXW VIX OOPC 20231101 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 008500000000+00000+00000+00000+00000+00000-00000+00005+033880840000001+ 81CBOVIXW VIX OOPP 20231101 008500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231101 008500000439-00651+00651+00656-00656-00587+00589-09987-033880840063354+ 81CBOVIXW VIX OOPC 20231101 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 009000000000+00000+00000+00000+00000+00000-00000+00004+034335290000001+ 81CBOVIXW VIX OOPP 20231101 009000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231101 009000000439-00651+00651+00657-00657-00587+00589-09988-034335290068350+ 81CBOVIXW VIX OOPC 20231101 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000000+00000+00000+00000+00000+00000-00000+00002+034759700000001+ 81CBOVIXW VIX OOPP 20231101 009500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231101 009500000439-00651+00651+00657-00657-00587+00589-09989-034759700073347+ 81CBOVIXW VIX OOPC 20231101 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00000+00000+00000+00000+00000-00000+00002+035157600000000+ 81CBOVIXW VIX OOPP 20231101 010000000003-00003-00215+00215+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20231101 010000000439-00650+00650+00657-00657-00587+00589-09990-035157600078343+ 81CBOVIXW VIX OOPC 20231108 001000000001-00001-00218-00218-00217+00217+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231108 001000000435+00654-00654-00649+00653+00588-00344+09981+011624920011455+ 81CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231108 001000000000+00000+00000+00004-00000-00000+00244-00000+011624920000000+ 81CBOVIXW VIX OOPC 20231108 001050000001-00000-00218-00218-00217+00217+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231108 001050000435+00654-00654-00646+00652+00588-00329+09980+011624920010956+ 81CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231108 001050000000+00000+00000+00007-00000-00000+00259-00002-011624920000000+ 81CBOVIXW VIX OOPC 20231108 001100000001-00000-00218-00218-00217+00217+00436-00436-00432+ 82CBOVIXW VIX OOPC 20231108 001100000435+00654-00654-00642+00652+00588-00314+09977+011624920010457+ 81CBOVIXW VIX OOPP 20231108 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231108 001100000000+00000+00000+00011-00001-00000+00274-00005-011624920000001+ 81CBOVIXW VIX OOPC 20231108 001150000001-00000-00218-00218-00216+00217+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231108 001150000435+00653-00653-00636+00650+00588-00299+09971+011624920009959+ 81CBOVIXW VIX OOPP 20231108 001150000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231108 001150000000-00000+00000+00017-00002-00000+00289-00010-011624920000001+ 81CBOVIXW VIX OOPC 20231108 001200000001-00000-00218-00218-00216+00218+00436-00436-00428+ 82CBOVIXW VIX OOPC 20231108 001200000435+00653-00653-00628+00648+00588-00284+09961+011624920009461+ 81CBOVIXW VIX OOPP 20231108 001200000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231108 001200000000-00000+00000+00025-00005-00000+00304-00020-011624920000003+ 81CBOVIXW VIX OOPC 20231108 001250000001-00000+00218-00218-00215+00218+00435-00435-00424+ 82CBOVIXW VIX OOPC 20231108 001250000435+00653-00653-00617+00643+00588-00269+09944+011624920008965+ 81CBOVIXW VIX OOPP 20231108 001250000000-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20231108 001250000000-00001+00001+00036-00009-00000+00319-00037-011624920000006+ 81CBOVIXW VIX OOPC 20231108 001300000001-00001+00217-00217-00213+00218+00435-00435-00419+ 82CBOVIXW VIX OOPC 20231108 001300000434+00653-00653-00604+00636+00588-00254+09918+011624920008470+ 81CBOVIXW VIX OOPP 20231108 001300000000-00001+00001+00001+00004-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20231108 001300000001-00001+00001+00049-00017-00000+00334-00064-011624920000010+ 81CBOVIXW VIX OOPC 20231108 001350000001-00001+00217-00217-00211+00218+00434-00434-00413+ 82CBOVIXW VIX OOPC 20231108 001350000433+00652-00652-00590+00627+00587-00239+09888+011407060007976+ 81CBOVIXW VIX OOPP 20231108 001350000001-00001+00001+00001+00006-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20231108 001350000002-00001+00001+00063-00026-00000+00348-00094-011407060000015+ 81CBOVIXW VIX OOPC 20231108 001400000001-00002+00217-00216-00209+00219+00434-00434-00407+ 82CBOVIXW VIX OOPC 20231108 001400000431+00652-00651-00574+00616+00587-00224+09856+011034880007482+ 81CBOVIXW VIX OOPP 20231108 001400000001-00002+00001+00002+00008-00001+00002+00002+00028- 82CBOVIXW VIX OOPP 20231108 001400000004-00002+00002+00079-00037-00001+00363-00125-011034880000020+ 81CBOVIXW VIX OOPC 20231108 001450000002-00002+00217-00216-00207+00219+00434-00433-00399+ 82CBOVIXW VIX OOPC 20231108 001450000429+00651-00651-00556+00601+00587-00210+09822+010573110006988+ 81CBOVIXW VIX OOPP 20231108 001450000001-00002+00001+00002+00010-00002+00002+00002+00036- 82CBOVIXW VIX OOPP 20231108 001450000006-00002+00002+00097-00052-00001+00378-00159-010573110000025+ 81CBOVIXW VIX OOPC 20231108 001500000002-00003+00216-00215-00205+00219+00433-00433-00391+ 82CBOVIXW VIX OOPC 20231108 001500000425+00650-00650-00535+00582+00587-00195+09785+010053350006494+ 81CBOVIXW VIX OOPP 20231108 001500000002-00003+00002+00003+00013-00002+00003+00003+00044- 82CBOVIXW VIX OOPP 20231108 001500000010-00003+00003+00118-00071-00001+00393-00196-010053350000030+ 81CBOVIXW VIX OOPC 20231108 001600000003-00004+00216-00214-00198+00219+00432-00432-00369+ 82CBOVIXW VIX OOPC 20231108 001600000414+00649-00649-00486+00528+00587-00165+09698+008901230005505+ 81CBOVIXW VIX OOPP 20231108 001600000003-00004+00002+00004+00020-00002+00004+00004+00066- 82CBOVIXW VIX OOPP 20231108 001600000021-00004+00004+00167-00125-00001+00423-00283-008901230000040+ 81CBOVIXW VIX OOPC 20231108 001700000005-00010+00212-00207-00182+00219+00426-00425-00329+ 82CBOVIXW VIX OOPC 20231108 001700000382+00643-00643-00418+00449+00585-00137+09336+008981090004572+ 81CBOVIXW VIX OOPP 20231108 001700000005-00010+00006+00010+00036-00001+00009+00010+00106- 82CBOVIXW VIX OOPP 20231108 001700000053-00010+00010+00235-00204-00003+00451-00645-008981090000105+ 81CBOVIXW VIX OOPC 20231108 001800000008-00022+00204-00192-00160+00212+00413-00409-00282+ 82CBOVIXW VIX OOPC 20231108 001800000333+00628-00627-00348+00370+00580-00112+08659+009467360003734+ 81CBOVIXW VIX OOPP 20231108 001800000008-00022+00014+00026+00058-00006-00022+00026+00154- 82CBOVIXW VIX OOPP 20231108 001800000102-00025+00026+00305-00283-00008+00476-01323-009467360000265+ 81CBOVIXW VIX OOPC 20231108 001900000010-00034+00193-00170-00137+00196+00395-00386-00234+ 82CBOVIXW VIX OOPC 20231108 001900000278+00607-00604-00281+00296+00573-00089+07844+009581390002966+ 81CBOVIXW VIX OOPP 20231108 001900000010-00034+00025+00047+00081-00021-00040+00049+00201- 82CBOVIXW VIX OOPP 20231108 001900000157-00046+00049+00372-00357-00015+00499-02138-009581390000495+ 81CBOVIXW VIX OOPC 20231108 002000000011-00048+00175-00135-00115+00174+00365-00344-00193+ 82CBOVIXW VIX OOPC 20231108 002000000229+00569-00560-00229+00240+00560-00072+06797+010455120002407+ 81CBOVIXW VIX OOPP 20231108 002000000011-00048+00043+00082+00103-00043-00071+00091+00242- 82CBOVIXW VIX OOPP 20231108 002000000206-00084+00093+00424-00413-00028+00516-03185-010455120000935+ 81CBOVIXW VIX OOPC 20231108 002100000011-00054+00157-00104-00094+00149+00334-00300-00156+ 82CBOVIXW VIX OOPC 20231108 002100000183+00530-00513-00182+00189+00545-00057+05829+010756050001894+ 81CBOVIXW VIX OOPP 20231108 002100000011-00055+00061+00114+00123-00068-00101+00135+00280- 82CBOVIXW VIX OOPP 20231108 002100000252-00123+00141+00471-00464-00043+00531-04152-010756050001420+ 81CBOVIXW VIX OOPC 20231108 002200000011-00056+00139-00074-00076+00124+00301-00253-00123+ 82CBOVIXW VIX OOPC 20231108 002200000144+00487-00458-00142+00147+00528-00044+04903+010976170001470+ 81CBOVIXW VIX OOPP 20231108 002200000011-00056+00079+00144+00142-00094-00135+00182+00312- 82CBOVIXW VIX OOPP 20231108 002200000291-00166+00195+00511-00506-00060+00544-05078-010976170001994+ 81CBOVIXW VIX OOPC 20231108 002300000009-00055+00120-00048-00063+00103+00266-00205-00100+ 82CBOVIXW VIX OOPC 20231108 002300000117+00439-00396-00115+00119+00507-00036+04109+011542770001186+ 81CBOVIXW VIX OOPP 20231108 002300000010-00055+00097+00169+00155-00115-00169+00231+00335- 82CBOVIXW VIX OOPP 20231108 002300000319-00214+00257+00538-00535-00081+00552-05873-011542770002709+ 81CBOVIXW VIX OOPC 20231108 002400000007-00052+00103-00030-00054+00089+00233-00161-00086+ 82CBOVIXW VIX OOPC 20231108 002400000100+00392-00333-00098+00101+00482-00030+03508+012420100001016+ 81CBOVIXW VIX OOPP 20231108 002400000007-00052+00114+00188+00164-00128-00202+00274+00350- 82CBOVIXW VIX OOPP 20231108 002400000336-00261+00320+00555-00552-00106+00557-06473-012420100003536+ 81CBOVIXW VIX OOPC 20231108 002500000006-00048+00089-00016-00046+00076+00205-00127-00072+ 82CBOVIXW VIX OOPC 20231108 002500000083+00349-00279-00082+00084+00457-00025+02976+012958600000845+ 81CBOVIXW VIX OOPP 20231108 002500000006-00048+00129+00201+00172-00142-00231+00309+00364- 82CBOVIXW VIX OOPP 20231108 002500000352-00304+00374+00572-00569-00130+00563-07005-012958600004364+ 81CBOVIXW VIX OOPC 20231108 002600000005-00044+00076-00007-00039+00064+00179-00098-00060+ 82CBOVIXW VIX OOPC 20231108 002600000070+00310-00232-00068+00070+00432-00021+02530+013433550000705+ 81CBOVIXW VIX OOPP 20231108 002600000005-00043+00141+00211+00179-00154-00256+00337+00375- 82CBOVIXW VIX OOPP 20231108 002600000366-00343+00421+00585-00583-00156+00567-07451-013433550005222+ 81CBOVIXW VIX OOPC 20231108 002700000003-00040+00066-00001-00034+00056+00157-00077-00052+ 82CBOVIXW VIX OOPC 20231108 002700000060+00276-00192-00059+00061+00406-00018+02190+014017110000609+ 81CBOVIXW VIX OOPP 20231108 002700000004-00039+00152+00217+00184-00162-00278+00359+00384- 82CBOVIXW VIX OOPP 20231108 002700000375-00377+00461+00594-00593-00181+00570-07791-014017110006124+ 81CBOVIXW VIX OOPC 20231108 002800000003-00035+00057-00003+00029+00048+00137-00059-00044+ 82CBOVIXW VIX OOPC 20231108 002800000051+00245-00158-00050+00051+00381-00015+01874+014398000000513+ 81CBOVIXW VIX OOPP 20231108 002800000003-00035+00161+00221+00189-00170-00298+00376+00392- 82CBOVIXW VIX OOPP 20231108 002800000385-00408+00495+00604-00602-00207+00573-08107-014398000007026+ 81CBOVIXW VIX OOPC 20231108 002900000002-00032+00049-00006+00026+00042+00121-00046-00039+ 82CBOVIXW VIX OOPC 20231108 002900000045+00218-00131-00044+00045+00356-00014+01650+014952220000453+ 81CBOVIXW VIX OOPP 20231108 002900000002-00032+00168+00224+00192-00176-00314+00389+00397- 82CBOVIXW VIX OOPP 20231108 002900000391-00435+00522+00610-00608-00232+00574-08332-014952220007965+ 81CBOVIXW VIX OOPC 20231108 003000000001-00029+00043-00008+00023+00037+00106-00035-00034+ 82CBOVIXW VIX OOPC 20231108 003000000039+00194-00108-00038+00039+00332-00012+01440+015365750000393+ 81CBOVIXW VIX OOPP 20231108 003000000001-00029+00175+00225+00195-00181-00329+00400+00402- 82CBOVIXW VIX OOPP 20231108 003000000397-00459+00545+00615-00614-00256+00576-08541-015365750008903+ 81CBOVIXW VIX OOPC 20231108 003100000000-00027+00038-00009+00021+00034+00095-00028-00031+ 82CBOVIXW VIX OOPC 20231108 003100000036+00175-00091-00035+00036+00309-00011+01310+016006290000364+ 81CBOVIXW VIX OOPP 20231108 003100000001-00027+00180+00226+00197-00184-00340+00407+00404- 82CBOVIXW VIX OOPP 20231108 003100000400-00477+00562+00618-00617-00279+00577-08671-016006290009872+ 81CBOVIXW VIX OOPC 20231108 003200000000+00025+00033-00010+00020+00031+00086-00022-00029+ 82CBOVIXW VIX OOPC 20231108 003200000033+00158-00077-00032+00033+00288-00010+01191+016563660000334+ 81CBOVIXW VIX OOPP 20231108 003200000000-00025+00184+00227+00199-00187-00349+00413+00407- 82CBOVIXW VIX OOPP 20231108 003200000403-00494+00576+00621-00620-00300+00578-08791-016563660010840+ 81CBOVIXW VIX OOPC 20231108 003300000001+00024+00030-00010+00018+00029+00077-00018-00027+ 82CBOVIXW VIX OOPC 20231108 003300000030+00144-00066-00030+00031+00268-00009+01087+017085380000308+ 81CBOVIXW VIX OOPP 20231108 003300000000+00023+00188+00227+00200-00189-00358+00417+00409- 82CBOVIXW VIX OOPP 20231108 003300000405-00509+00587+00624-00623-00320+00579-08895-017085380011812+ 81CBOVIXW VIX OOPC 20231108 003400000001+00022+00026-00010+00017+00027+00069-00014-00024+ 82CBOVIXW VIX OOPC 20231108 003400000028+00130-00056-00027+00028+00249-00008+00989+017535830000282+ 81CBOVIXW VIX OOPP 20231108 003400000001+00021+00191+00227+00201-00192-00366+00421+00412- 82CBOVIXW VIX OOPP 20231108 003400000408-00522+00597+00627-00626-00339+00580-08992-017535830012785+ 81CBOVIXW VIX OOPC 20231108 003500000002+00021+00023-00010+00016+00025+00063-00011-00022+ 82CBOVIXW VIX OOPC 20231108 003500000026+00119-00048-00025+00026+00231-00008+00907+017986690000260+ 81CBOVIXW VIX OOPP 20231108 003500000001+00020+00194+00227+00203-00194-00372+00424+00414- 82CBOVIXW VIX OOPP 20231108 003500000410-00534+00605+00629-00628-00356+00580-09074-017986690013761+ 81CBOVIXW VIX OOPC 20231108 003600000002+00019+00021-00010+00015+00023+00057-00008-00021+ 82CBOVIXW VIX OOPC 20231108 003600000024+00109-00042-00024+00024+00216-00007+00844+018484080000245+ 81CBOVIXW VIX OOPP 20231108 003600000001+00019+00196+00227+00204-00195-00378+00426+00415- 82CBOVIXW VIX OOPP 20231108 003600000412-00544+00611+00630-00629-00372+00581-09137-018484080014744+ 81CBOVIXW VIX OOPC 20231108 003700000002+00018+00019-00010+00014+00022+00052-00007-00020+ 82CBOVIXW VIX OOPC 20231108 003700000023+00100-00036-00022+00023+00201-00007+00786+018935380000230+ 81CBOVIXW VIX OOPP 20231108 003700000001+00018+00198+00227+00204-00197-00382+00428+00416- 82CBOVIXW VIX OOPP 20231108 003700000413-00552+00616+00632-00631-00386+00581-09196-018935380015728+ 81CBOVIXW VIX OOPC 20231108 003800000002+00017+00017-00010+00013+00020+00048-00005-00019+ 82CBOVIXW VIX OOPC 20231108 003800000021+00092-00031-00021+00021+00188-00006+00730+019342220000215+ 81CBOVIXW VIX OOPP 20231108 003800000001+00017+00200+00227+00205-00198-00387+00430+00418- 82CBOVIXW VIX OOPP 20231108 003800000415-00560+00621+00633-00632-00400+00582-09251-019342220016711+ 81CBOVIXW VIX OOPC 20231108 003900000002+00017+00016-00010+00013+00019+00044-00004-00018+ 82CBOVIXW VIX OOPC 20231108 003900000020+00085-00028-00020+00020+00175-00006+00688+019796770000205+ 81CBOVIXW VIX OOPP 20231108 003900000002+00016+00201+00227+00206-00199-00391+00431+00418- 82CBOVIXW VIX OOPP 20231108 003900000416-00567+00625+00634-00633-00412+00582-09293-019796770017699+ 81CBOVIXW VIX OOPC 20231108 004000000003+00016+00014-00010+00012+00018+00041-00003-00017+ 82CBOVIXW VIX OOPC 20231108 004000000019+00079-00024-00019+00019+00164-00006+00649+020218510000195+ 81CBOVIXW VIX OOPP 20231108 004000000002+00015+00203+00227+00206-00200-00394+00432+00419- 82CBOVIXW VIX OOPP 20231108 004000000417-00573+00628+00635-00634-00423+00582-09333-020218510018687+ 81CBOVIXW VIX OOPC 20231108 004250000003+00014+00011-00009+00011+00016+00033-00000-00015+ 82CBOVIXW VIX OOPC 20231108 004250000017+00066-00018-00016+00017+00140-00005+00557+021132150000170+ 81CBOVIXW VIX OOPP 20231108 004250000002+00013+00206+00226+00208-00203-00401+00434+00422- 82CBOVIXW VIX OOPP 20231108 004250000420-00586+00635+00638-00637-00448+00583-09424-021132150021158+ 81CBOVIXW VIX OOPC 20231108 004500000003+00013+00009-00009+00010+00014+00028-00001+00013+ 82CBOVIXW VIX OOPC 20231108 004500000015+00055-00013-00014+00015+00120-00005+00484+021968180000150+ 81CBOVIXW VIX OOPP 20231108 004500000002+00012+00208+00225+00209-00205-00407+00435+00423- 82CBOVIXW VIX OOPP 20231108 004500000422-00597+00639+00640-00639-00468+00584-09497-021968180023633+ 81CBOVIXW VIX OOPC 20231108 004750000003+00011+00007-00008+00009+00012+00023-00002+00011+ 82CBOVIXW VIX OOPC 20231108 004750000013+00047-00009-00013+00013+00103-00004+00420+022668750000131+ 81CBOVIXW VIX OOPP 20231108 004750000002+00010+00209+00225+00210-00206-00411+00436+00425- 82CBOVIXW VIX OOPP 20231108 004750000424-00605+00642+00642-00641-00485+00584-09561-022668750026110+ 81CBOVIXW VIX OOPC 20231108 005000000003+00010+00006-00007+00008+00011+00020-00002+00010+ 82CBOVIXW VIX OOPC 20231108 005000000012+00040-00007-00011+00012+00089-00004+00372+023376160000117+ 81CBOVIXW VIX OOPP 20231108 005000000002+00009+00211+00224+00211-00208-00414+00436+00426- 82CBOVIXW VIX OOPP 20231108 005000000425-00612+00645+00643-00643-00498+00585-09609-023376160028592+ 81CBOVIXW VIX OOPC 20231108 005500000003+00008+00004-00006+00006+00009+00014-00003+00008+ 82CBOVIXW VIX OOPC 20231108 005500000009+00029-00004-00009+00009+00067-00003+00286+024456030000091+ 81CBOVIXW VIX OOPP 20231108 005500000001+00006+00212+00222+00213-00210-00420+00437+00429- 82CBOVIXW VIX OOPP 20231108 005500000428-00622+00648+00646-00646-00520+00586-09695-024456030033557+ 81CBOVIXW VIX OOPC 20231108 006000000002+00007+00003-00005+00005+00007+00011-00003+00007+ 82CBOVIXW VIX OOPC 20231108 006000000007+00023-00002-00007+00007+00052-00002+00233+025539750000075+ 81CBOVIXW VIX OOPP 20231108 006000000001+00005+00213+00221+00214-00212-00423+00437+00431- 82CBOVIXW VIX OOPP 20231108 006000000430-00629+00650+00648-00647-00535+00586-09748-025539750038532+ 81CBOVIXW VIX OOPC 20231108 006500000002+00006+00002-00005+00005+00006+00008-00003+00006+ 82CBOVIXW VIX OOPC 20231108 006500000006+00018-00001-00006+00006+00042-00002+00198+026603400000065+ 81CBOVIXW VIX OOPP 20231108 006500000000+00004+00214+00221+00215-00213-00425+00436+00432- 82CBOVIXW VIX OOPP 20231108 006500000431-00633+00650+00649-00649-00545+00586-09783-026603400043513+ 81CBOVIXW VIX OOPC 20231108 007000000002+00005+00001-00004+00004+00005+00006-00003+00005+ 82CBOVIXW VIX OOPC 20231108 007000000005+00014-00000-00005+00006+00034-00002+00168+027477870000056+ 81CBOVIXW VIX OOPP 20231108 007000000000-00003+00214+00220+00216-00214-00427+00436+00433- 82CBOVIXW VIX OOPP 20231108 007000000432-00637+00651+00650-00650-00553+00587-09814-027477870048495+ 81CBOVIXW VIX OOPC 20231108 007500000002+00004+00001-00004+00003+00005+00005-00003+00004+ 82CBOVIXW VIX OOPC 20231108 007500000005+00012-00000+00005+00005+00028-00001+00144+028264530000048+ 81CBOVIXW VIX OOPP 20231108 007500000000-00002+00215+00219+00217-00215-00428+00436+00434- 82CBOVIXW VIX OOPP 20231108 007500000433-00639+00651+00651-00651-00559+00587-09838-028264530053479+ 81CBOVIXW VIX OOPC 20231108 008000000002+00004+00000-00003+00003+00004+00004-00002+00004+ 82CBOVIXW VIX OOPC 20231108 008000000004+00009-00001+00004+00004+00023-00001+00121+028867500000040+ 81CBOVIXW VIX OOPP 20231108 008000000001-00001+00215+00218+00217-00216-00429+00435+00434- 82CBOVIXW VIX OOPP 20231108 008000000434-00641+00651+00652-00652-00564+00587-09860-028867500058462+ 81CBOVIXW VIX OOPC 20231108 008500000001+00003+00000-00003+00002+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20231108 008500000003+00007-00001+00003+00003+00018-00001+00099+029275260000033+ 81CBOVIXW VIX OOPP 20231108 008500000001-00000+00215+00218+00218-00217-00429+00435+00435- 82CBOVIXW VIX OOPP 20231108 008500000435-00643+00651+00653-00653-00569+00588-09882-029275260063446+ 81CBOVIXW VIX OOPC 20231108 009000000001+00002+00000-00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20231108 009000000003+00006-00001+00002+00003+00015-00001+00078+029455870000025+ 81CBOVIXW VIX OOPP 20231108 009000000002-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231108 009000000436-00644+00651+00654-00654-00572+00588-09904-029455870068429+ 81CBOVIXW VIX OOPC 20231108 009500000001+00002+00000-00002+00001+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20231108 009500000002+00004-00001+00002+00002+00011-00001+00057+029364640000018+ 81CBOVIXW VIX OOPP 20231108 009500000002-00002-00214+00216+00220-00219-00430+00433+00437- 82CBOVIXW VIX OOPP 20231108 009500000437-00646+00651+00655-00655-00576+00588-09925-029364640073413+ 81CBOVIXW VIX OOPC 20231108 010000000001+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20231108 010000000001+00003-00001+00001+00001+00008-00000+00043+029364640000013+ 81CBOVIXW VIX OOPP 20231108 010000000003-00002-00214+00215+00220-00220-00431+00433+00438- 82CBOVIXW VIX OOPP 20231108 010000000438-00646+00650+00655-00655-00578+00588-09938-029364640078400+ 81CBOVIXW VIX OOPC 20231122 001000000002-00000+00218-00217-00212+00217+00435-00434-00423+ 82CBOVIXW VIX OOPC 20231122 001000000434+00652-00651-00625+00648+00587-00337+09923+011267520011240+ 81CBOVIXW VIX OOPP 20231122 001000000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20231122 001000000000+00001+00001+00026-00003-00000+00249-00038-011267520000008+ 81CBOVIXW VIX OOPC 20231122 001050000003-00001+00218-00217-00211+00218+00435-00434-00420+ 82CBOVIXW VIX OOPC 20231122 001050000434+00652-00651-00619+00646+00586-00322+09912+010880310010744+ 81CBOVIXW VIX OOPP 20231122 001050000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20231122 001050000000-00001+00001+00033-00005-00000+00264-00049-010880310000011+ 81CBOVIXW VIX OOPC 20231122 001100000003-00001+00218-00216-00209+00218+00434-00434-00416+ 82CBOVIXW VIX OOPC 20231122 001100000434+00651-00651-00611+00644+00586-00307+09899+010497830010249+ 81CBOVIXW VIX OOPP 20231122 001100000003-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20231122 001100000000-00001+00001+00040-00007-00000+00279-00062-010497830000013+ 81CBOVIXW VIX OOPC 20231122 001150000004-00001+00218-00216-00208+00218+00434-00433-00412+ 82CBOVIXW VIX OOPC 20231122 001150000434+00651-00651-00602+00642+00586-00293+09883+010118850009754+ 81CBOVIXW VIX OOPP 20231122 001150000003-00002+00001-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20231122 001150000001-00001+00002+00049-00010-00000+00294-00078-010118850000016+ 81CBOVIXW VIX OOPC 20231122 001200000004-00002+00218-00216-00206+00218+00434-00433-00407+ 82CBOVIXW VIX OOPC 20231122 001200000433+00651-00650-00592+00638+00586-00278+09863+009742200009260+ 81CBOVIXW VIX OOPP 20231122 001200000004-00002+00001-00002+00011-00002+00001+00002+00027- 82CBOVIXW VIX OOPP 20231122 001200000001-00001+00002+00059-00014-00001+00309-00097-009742200000020+ 81CBOVIXW VIX OOPC 20231122 001250000005-00002+00218-00215-00203+00219+00434-00433-00402+ 82CBOVIXW VIX OOPC 20231122 001250000433+00650-00650-00581+00633+00586-00263+09840+009366710008766+ 81CBOVIXW VIX OOPP 20231122 001250000005-00002+00001-00002+00013-00002+00001+00002+00032- 82CBOVIXW VIX OOPP 20231122 001250000002-00002+00002+00071-00019-00001+00324-00120-009366710000024+ 81CBOVIXW VIX OOPC 20231122 001300000006-00002+00218-00215-00201+00219+00434-00432-00396+ 82CBOVIXW VIX OOPC 20231122 001300000432+00650-00649-00568+00626+00586-00248+09813+008991190008272+ 81CBOVIXW VIX OOPP 20231122 001300000006-00003+00001-00003+00016-00002+00001+00003+00039- 82CBOVIXW VIX OOPP 20231122 001300000002-00002+00003+00084-00026-00001+00338-00148-008991190000029+ 81CBOVIXW VIX OOPC 20231122 001350000007-00003+00219-00214-00198+00219+00433-00431-00388+ 82CBOVIXW VIX OOPC 20231122 001350000430+00649-00649-00553+00617+00586-00233+09781+008614400007780+ 81CBOVIXW VIX OOPP 20231122 001350000007-00003+00001-00003+00019-00002+00002+00003+00046- 82CBOVIXW VIX OOPP 20231122 001350000004-00003+00003+00099-00035-00001+00353-00180-008614400000035+ 81CBOVIXW VIX OOPC 20231122 001400000008-00004+00219-00213-00194+00220+00433-00431-00380+ 82CBOVIXW VIX OOPC 20231122 001400000429+00649-00648-00536+00605+00585-00219+09742+008235020007288+ 81CBOVIXW VIX OOPP 20231122 001400000008-00004+00001-00004+00023-00003+00002+00004+00054- 82CBOVIXW VIX OOPP 20231122 001400000006-00003+00004+00115-00047-00001+00368-00218-008235020000041+ 81CBOVIXW VIX OOPC 20231122 001450000009-00004+00219-00213-00190+00220+00432-00430-00370+ 82CBOVIXW VIX OOPC 20231122 001450000426+00648-00647-00517+00589+00585-00204+09697+007851600006797+ 81CBOVIXW VIX OOPP 20231122 001450000009-00005+00001-00005+00027-00003+00002+00005+00064- 82CBOVIXW VIX OOPP 20231122 001450000008-00004+00005+00134-00062-00001+00383-00264-007851600000048+ 81CBOVIXW VIX OOPC 20231122 001500000011-00005+00219-00212-00185+00220+00432-00429-00360+ 82CBOVIXW VIX OOPC 20231122 001500000422+00648-00647-00496+00570+00585-00189+09648+007441350006307+ 81CBOVIXW VIX OOPP 20231122 001500000011-00005+00001-00006+00032-00004+00003+00006+00075- 82CBOVIXW VIX OOPP 20231122 001500000012-00004+00006+00155-00082-00002+00397-00313-007441350000056+ 81CBOVIXW VIX OOPC 20231122 001600000018-00014+00218-00202-00165+00222+00426-00419-00321+ 82CBOVIXW VIX OOPC 20231122 001600000399+00639-00636-00437+00507+00582-00162+09231+007936050005415+ 81CBOVIXW VIX OOPP 20231122 001600000018-00014+00000-00016+00052-00005+00009+00016+00113- 82CBOVIXW VIX OOPP 20231122 001600000035-00013+00016+00214-00145-00005+00424-00730-007936050000160+ 81CBOVIXW VIX OOPC 20231122 001700000024-00025+00215-00187-00145+00220+00418-00404-00283+ 82CBOVIXW VIX OOPC 20231122 001700000367+00628-00621-00380+00440+00577-00137+08719+008048880004569+ 81CBOVIXW VIX OOPP 20231122 001700000024-00025+00003+00030+00072-00003+00017+00031+00151- 82CBOVIXW VIX OOPP 20231122 001700000067-00024+00031+00272-00212-00009+00449-01241-008048880000310+ 81CBOVIXW VIX OOPC 20231122 001800000031-00039+00209-00164-00123+00212+00404-00378-00244+ 82CBOVIXW VIX OOPC 20231122 001800000326+00609-00595-00324+00374+00569-00115+08014+008399490003838+ 81CBOVIXW VIX OOPP 20231122 001800000030-00039+00008+00053+00094-00006-00031+00057+00191- 82CBOVIXW VIX OOPP 20231122 001800000108-00043+00057+00328-00278-00017+00471-01947-008399490000575+ 81CBOVIXW VIX OOPC 20231122 001900000035-00051+00201-00136-00103+00198+00385-00343-00208+ 82CBOVIXW VIX OOPC 20231122 001900000284+00583-00557-00275+00316+00558-00097+07222+008833630003226+ 81CBOVIXW VIX OOPP 20231122 001900000035-00051+00017+00082+00114-00020-00049+00092+00227- 82CBOVIXW VIX OOPP 20231122 001900000150-00069+00095+00377-00335-00029+00490-02739-008833630000960+ 81CBOVIXW VIX OOPC 20231122 002000000038-00061+00189-00105-00086+00181+00362-00298-00178+ 82CBOVIXW VIX OOPC 20231122 002000000248+00550-00506-00236+00272+00542-00083+06419+009527570002775+ 81CBOVIXW VIX OOPP 20231122 002000000038-00061+00028+00113+00131-00036-00072+00136+00257- 82CBOVIXW VIX OOPP 20231122 002000000186-00101+00146+00416-00379-00045+00503-03542-009527570001505+ 81CBOVIXW VIX OOPC 20231122 002100000039-00065+00178-00079-00072+00163+00340-00258-00151+ 82CBOVIXW VIX OOPC 20231122 002100000214+00518-00457-00201+00231+00525-00070+05697+009885240002349+ 81CBOVIXW VIX OOPP 20231122 002100000039-00065+00039+00138+00146-00054-00095+00177+00283- 82CBOVIXW VIX OOPP 20231122 002100000220-00133+00195+00451-00420-00062+00516-04264-009885240002075+ 81CBOVIXW VIX OOPC 20231122 002200000039-00067+00166-00057-00061+00148+00316-00217-00132+ 82CBOVIXW VIX OOPC 20231122 002200000189+00484-00403-00175+00203+00504-00062+05064+010521830002062+ 81CBOVIXW VIX OOPP 20231122 002200000039-00067+00051+00160+00156-00069-00119+00217+00303- 82CBOVIXW VIX OOPP 20231122 002200000246-00168+00249+00476-00449-00083+00525-04897-010521830002784+ 81CBOVIXW VIX OOPC 20231122 002300000038-00066+00154-00040-00051+00132+00293-00183-00114+ 82CBOVIXW VIX OOPC 20231122 002300000164+00452-00355-00151+00175+00483-00053+04490+010875280001775+ 81CBOVIXW VIX OOPP 20231122 002300000038-00066+00063+00177+00166-00085-00141+00252+00321- 82CBOVIXW VIX OOPP 20231122 002300000270-00200+00297+00501-00477-00103+00533-05470-010875280003494+ 81CBOVIXW VIX OOPC 20231122 002400000037-00064+00143-00026-00043+00118+00272-00153-00098+ 82CBOVIXW VIX OOPC 20231122 002400000143+00421-00310-00131+00151+00462-00046+03977+011175880001529+ 81CBOVIXW VIX OOPP 20231122 002400000037-00064+00074+00191+00174-00100-00163+00282+00337- 82CBOVIXW VIX OOPP 20231122 002400000292-00231+00341+00521-00501-00124+00541-05983-011175880004243+ 81CBOVIXW VIX OOPC 20231122 002500000036-00061+00132-00016-00037+00107+00252-00127-00087+ 82CBOVIXW VIX OOPC 20231122 002500000127+00391-00270-00116+00134+00440-00041+03563+011633960001359+ 81CBOVIXW VIX OOPP 20231122 002500000036-00061+00085+00201+00180-00111-00183+00307+00348- 82CBOVIXW VIX OOPP 20231122 002500000307-00260+00382+00536-00518-00147+00546-06398-011633960005070+ 81CBOVIXW VIX OOPC 20231122 002600000034-00058+00122-00008-00032+00095+00233-00106-00076+ 82CBOVIXW VIX OOPC 20231122 002600000112+00363-00234-00101+00118+00418-00036+03176+011930090001189+ 81CBOVIXW VIX OOPP 20231122 002600000034-00058+00095+00209+00186-00122-00201+00329+00359- 82CBOVIXW VIX OOPP 20231122 002600000323-00288+00417+00551-00534-00169+00551-06785-011930090005896+ 81CBOVIXW VIX OOPC 20231122 002700000032-00055+00114-00002-00028+00087+00216-00088-00068+ 82CBOVIXW VIX OOPC 20231122 002700000101+00338-00204-00091+00106+00396-00032+02868+012337120001070+ 81CBOVIXW VIX OOPP 20231122 002700000032-00055+00103+00215+00190-00131-00218+00346+00367- 82CBOVIXW VIX OOPP 20231122 002700000334-00313+00448+00561-00546-00190+00555-07093-012337120006773+ 81CBOVIXW VIX OOPC 20231122 002800000030-00051+00105-00002+00024+00078+00200-00073-00060+ 82CBOVIXW VIX OOPC 20231122 002800000090+00314-00177-00081+00094+00375-00029+02578+012626310000950+ 81CBOVIXW VIX OOPP 20231122 002800000031-00051+00112+00219+00193-00139-00234+00361+00375- 82CBOVIXW VIX OOPP 20231122 002800000345-00337+00474+00571-00558-00211+00558-07383-012626310007650+ 81CBOVIXW VIX OOPC 20231122 002900000029-00048+00098-00005+00021+00071+00186-00061-00054+ 82CBOVIXW VIX OOPC 20231122 002900000082+00293-00155-00073+00085+00355-00026+02342+012971730000860+ 81CBOVIXW VIX OOPP 20231122 002900000029-00048+00119+00222+00196-00146-00248+00373+00381- 82CBOVIXW VIX OOPP 20231122 002900000353-00358+00497+00579-00567-00232+00561-07619-012971730008556+ 81CBOVIXW VIX OOPC 20231122 003000000027-00045+00091-00008+00019+00066+00173-00052-00049+ 82CBOVIXW VIX OOPC 20231122 003000000075+00274-00136-00067+00078+00335-00024+02140+013317980000785+ 81CBOVIXW VIX OOPP 20231122 003000000027-00045+00126+00225+00199-00152-00261+00382+00386- 82CBOVIXW VIX OOPP 20231122 003000000360-00377+00516+00586-00574-00251+00563-07820-013317980009477+ 81CBOVIXW VIX OOPC 20231122 003100000025-00042+00085-00009+00017+00060+00161-00043-00044+ 82CBOVIXW VIX OOPC 20231122 003100000068+00256-00119-00060+00070+00317-00021+01948+013585970000710+ 81CBOVIXW VIX OOPP 20231122 003100000026-00042+00132+00226+00201-00158-00273+00391+00391- 82CBOVIXW VIX OOPP 20231122 003100000367-00396+00533+00592-00582-00270+00565-08012-013585970010398+ 81CBOVIXW VIX OOPC 20231122 003200000024-00040+00079-00011+00015+00055+00151-00037-00041+ 82CBOVIXW VIX OOPC 20231122 003200000062+00240-00105-00055+00065+00300-00020+01792+013897760000653+ 81CBOVIXW VIX OOPP 20231122 003200000025-00039+00138+00227+00203-00162-00283+00397+00394- 82CBOVIXW VIX OOPP 20231122 003200000373-00412+00547+00597-00588-00287+00567-08168-013897760011337+ 81CBOVIXW VIX OOPC 20231122 003300000023-00037+00074-00011+00014+00051+00141-00031-00037+ 82CBOVIXW VIX OOPC 20231122 003300000057+00224-00092-00050+00059+00283-00018+01646+014160300000597+ 81CBOVIXW VIX OOPP 20231122 003300000023-00037+00143+00228+00204-00167-00293+00403+00398- 82CBOVIXW VIX OOPP 20231122 003300000378-00427+00559+00602-00593-00303+00569-08315-014160300012278+ 81CBOVIXW VIX OOPC 20231122 003400000021-00035+00069-00012+00012+00047+00131-00026-00034+ 82CBOVIXW VIX OOPC 20231122 003400000052+00210-00081-00046+00054+00267-00016+01504+014362890000542+ 81CBOVIXW VIX OOPP 20231122 003400000022-00034+00148+00229+00206-00171-00303+00408+00401- 82CBOVIXW VIX OOPP 20231122 003400000383-00442+00570+00607-00599-00319+00571-08456-014362890013219+ 81CBOVIXW VIX OOPC 20231122 003500000020-00033+00065-00012+00011+00044+00124-00022-00032+ 82CBOVIXW VIX OOPC 20231122 003500000049+00198-00073-00043+00051+00253-00015+01409+014693830000510+ 81CBOVIXW VIX OOPP 20231122 003500000021-00032+00152+00229+00207-00174-00310+00412+00404- 82CBOVIXW VIX OOPP 20231122 003500000386-00453+00578+00609-00602-00333+00571-08552-014693830014183+ 81CBOVIXW VIX OOPC 20231122 003600000019-00032+00062-00013+00011+00042+00118-00019-00030+ 82CBOVIXW VIX OOPC 20231122 003600000047+00188-00066-00041+00049+00241-00015+01338+015081500000491+ 81CBOVIXW VIX OOPP 20231122 003600000020-00031+00155+00229+00207-00176-00316+00415+00405- 82CBOVIXW VIX OOPP 20231122 003600000388-00463+00585+00611-00604-00346+00572-08623-015081500015159+ 81CBOVIXW VIX OOPC 20231122 003700000018-00031+00059-00013+00010+00041+00112-00017-00029+ 82CBOVIXW VIX OOPC 20231122 003700000045+00179-00060-00039+00047+00229-00014+01271+015438790000471+ 81CBOVIXW VIX OOPP 20231122 003700000019-00030+00158+00229+00208-00177-00322+00417+00406- 82CBOVIXW VIX OOPP 20231122 003700000390-00472+00591+00613-00606-00358+00573-08690-015438790016136+ 81CBOVIXW VIX OOPC 20231122 003800000017-00030+00056-00013+00010+00039+00107-00015-00027+ 82CBOVIXW VIX OOPC 20231122 003800000043+00171-00055-00038+00045+00218-00014+01208+015767330000451+ 81CBOVIXW VIX OOPP 20231122 003800000018-00029+00161+00229+00208-00179-00327+00419+00408- 82CBOVIXW VIX OOPP 20231122 003800000392-00480+00596+00615-00608-00369+00573-08753-015767330017112+ 81CBOVIXW VIX OOPC 20231122 003900000017-00029+00053-00013+00009+00037+00102-00013-00026+ 82CBOVIXW VIX OOPC 20231122 003900000041+00163-00050-00036+00043+00208-00013+01147+016068490000431+ 81CBOVIXW VIX OOPP 20231122 003900000017-00028+00163+00229+00209-00181-00332+00421+00409- 82CBOVIXW VIX OOPP 20231122 003900000394-00488+00601+00617-00610-00379+00574-08814-016068490018088+ 81CBOVIXW VIX OOPC 20231122 004000000016-00027+00051-00013+00009+00035+00097-00011-00025+ 82CBOVIXW VIX OOPC 20231122 004000000039+00155-00046-00034+00041+00198-00012+01089+016343370000411+ 81CBOVIXW VIX OOPP 20231122 004000000017-00027+00166+00229+00209-00183-00337+00423+00411- 82CBOVIXW VIX OOPP 20231122 004000000396-00496+00605+00619-00612-00389+00575-08872-016343370019064+ 81CBOVIXW VIX OOPC 20231122 004250000014-00025+00045-00012+00008+00031+00086-00007-00022+ 82CBOVIXW VIX OOPC 20231122 004250000034+00138-00037-00030+00036+00176-00011+00952+016920890000361+ 81CBOVIXW VIX OOPP 20231122 004250000015-00024+00171+00229+00211-00187-00348+00426+00414- 82CBOVIXW VIX OOPP 20231122 004250000401-00513+00614+00623-00617-00411+00576-09009-016920890021505+ 81CBOVIXW VIX OOPC 20231122 004500000013-00022+00040-00012+00007+00028+00077-00005-00019+ 82CBOVIXW VIX OOPC 20231122 004500000031+00123-00030-00026+00032+00157-00010+00841+017458450000321+ 81CBOVIXW VIX OOPP 20231122 004500000014-00021+00176+00228+00212-00190-00357+00429+00416- 82CBOVIXW VIX OOPP 20231122 004500000405-00527+00621+00626-00621-00429+00577-09119-017458450023955+ 81CBOVIXW VIX OOPC 20231122 004750000011-00020+00036-00011+00006+00025+00068-00003-00017+ 82CBOVIXW VIX OOPC 20231122 004750000027+00110-00024-00023+00028+00140-00008+00737+017870120000281+ 81CBOVIXW VIX OOPP 20231122 004750000012-00019+00181+00227+00213-00194-00365+00431+00419- 82CBOVIXW VIX OOPP 20231122 004750000409-00541+00627+00630-00625-00446+00579-09224-017870120026405+ 81CBOVIXW VIX OOPC 20231122 005000000010-00017+00031-00010+00005+00021+00060-00001-00014+ 82CBOVIXW VIX OOPC 20231122 005000000023+00097-00019-00020+00024+00124-00007+00637+018155990000241+ 81CBOVIXW VIX OOPP 20231122 005000000011-00016+00185+00226+00214-00197-00373+00432+00421- 82CBOVIXW VIX OOPP 20231122 005000000413-00553+00632+00633-00629-00462+00580-09323-018155990028856+ 81CBOVIXW VIX OOPC 20231122 005500000008-00016+00027-00010+00004+00019+00052-00000+00013+ 82CBOVIXW VIX OOPC 20231122 005500000021+00084-00014-00018+00021+00105-00006+00553+019241390000214+ 81CBOVIXW VIX OOPP 20231122 005500000010-00014+00189+00226+00214-00200-00381+00433+00423- 82CBOVIXW VIX OOPP 20231122 005500000416-00567+00636+00636-00632-00481+00581-09408-019241390033811+ 81CBOVIXW VIX OOPC 20231122 006000000007-00014+00023-00009+00004+00017+00044-00001+00011+ 82CBOVIXW VIX OOPC 20231122 006000000018+00072-00010-00015+00019+00089-00006+00478+020105170000188+ 81CBOVIXW VIX OOPP 20231122 006000000009-00012+00193+00225+00215-00202-00388+00434+00425- 82CBOVIXW VIX OOPP 20231122 006000000418-00578+00640+00638-00635-00497+00581-09483-020105170038765+ 81CBOVIXW VIX OOPC 20231122 006500000006-00012+00020-00008+00003+00014+00038-00002+00010+ 82CBOVIXW VIX OOPC 20231122 006500000016+00062-00008-00013+00016+00076-00005+00409+020770920000162+ 81CBOVIXW VIX OOPP 20231122 006500000008-00010+00196+00224+00216-00205-00394+00434+00427- 82CBOVIXW VIX OOPP 20231122 006500000421-00588+00642+00641-00638-00510+00582-09552-020770920043720+ 81CBOVIXW VIX OOPC 20231122 007000000005-00010+00017-00007+00003+00012+00032-00002+00008+ 82CBOVIXW VIX OOPC 20231122 007000000013+00053-00005-00011+00013+00064-00004+00344+021248310000136+ 81CBOVIXW VIX OOPP 20231122 007000000007-00008+00198+00222+00217-00207-00400+00435+00429- 82CBOVIXW VIX OOPP 20231122 007000000424-00597+00644+00643-00640-00522+00583-09617-021248310048675+ 81CBOVIXW VIX OOPC 20231122 007500000005-00009+00014-00006+00002+00010+00028-00002+00007+ 82CBOVIXW VIX OOPC 20231122 007500000011+00046-00004-00009+00011+00055-00003+00293+021684340000116+ 81CBOVIXW VIX OOPP 20231122 007500000007-00007+00200+00221+00217-00209-00404+00435+00430- 82CBOVIXW VIX OOPP 20231122 007500000426-00604+00646+00645-00643-00531+00584-09668-021684340053636+ 81CBOVIXW VIX OOPC 20231122 008000000004-00008+00013-00006+00002+00009+00025-00002+00006+ 82CBOVIXW VIX OOPC 20231122 008000000010+00040-00003-00008+00010+00048-00003+00260+022192900000103+ 81CBOVIXW VIX OOPP 20231122 008000000007-00005+00202+00221+00218-00211-00407+00434+00431- 82CBOVIXW VIX OOPP 20231122 008000000427-00609+00646+00646-00644-00537+00584-09701-022192900058604+ 81CBOVIXW VIX OOPC 20231122 008500000003-00007+00011-00005+00002+00008+00022-00002+00005+ 82CBOVIXW VIX OOPC 20231122 008500000009+00036-00002-00007+00009+00042-00003+00228+022594300000091+ 81CBOVIXW VIX OOPP 20231122 008500000006-00004+00203+00220+00218-00212-00410+00434+00432- 82CBOVIXW VIX OOPP 20231122 008500000429-00613+00647+00647-00646-00543+00585-09733-022594300063572+ 81CBOVIXW VIX OOPC 20231122 009000000003-00006+00010-00005+00002+00007+00019-00002+00005+ 82CBOVIXW VIX OOPC 20231122 009000000008+00032-00001-00006+00008+00037-00002+00201+022956780000080+ 81CBOVIXW VIX OOPP 20231122 009000000006-00003+00204+00219+00219-00213-00412+00434+00433- 82CBOVIXW VIX OOPP 20231122 009000000430-00617+00647+00648-00647-00548+00585-09760-022956780068543+ 81CBOVIXW VIX OOPC 20231122 009500000003-00006+00009-00005+00002+00007+00018-00002+00004+ 82CBOVIXW VIX OOPC 20231122 009500000007+00029-00001-00006+00007+00034-00002+00187+023443670000075+ 81CBOVIXW VIX OOPP 20231122 009500000006-00003+00205+00219+00219-00214-00414+00434+00433- 82CBOVIXW VIX OOPP 20231122 009500000431-00619+00647+00649-00648-00552+00585-09774-023443670073518+ 81CBOVIXW VIX OOPC 20231122 010000000003-00006+00008-00004+00001+00006+00016-00002+00004+ 82CBOVIXW VIX OOPC 20231122 010000000007+00027-00001-00006+00007+00031-00002+00173+023874460000070+ 81CBOVIXW VIX OOPP 20231122 010000000006-00002+00205+00218+00219-00214-00415+00433+00434- 82CBOVIXW VIX OOPP 20231122 010000000431-00622+00648+00650-00648-00555+00586-09788-023874460078494+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00218-00217-00215+00217+00435-00435-00428+ 82CBOVIXW VIX OOPC 20231129 001000000434+00652-00652-00636+00650+00586-00337+09948+007655650011221+ 81CBOVIXW VIX OOPP 20231129 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20231129 001000000000+00000+00000+00015-00000-00000+00249-00003-007655650000001+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00218-00217-00214+00217+00435-00434-00426+ 82CBOVIXW VIX OOPC 20231129 001050000434+00652-00651-00629+00650+00586-00322+09944+007655650010724+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20231129 001050000000+00000+00000+00021-00001-00000+00264-00007-007655650000001+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000-00218-00217-00212+00217+00435-00434-00422+ 82CBOVIXW VIX OOPC 20231129 001100000434+00651-00651-00621+00649+00586-00307+09937+007655650010227+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20231129 001100000000+00000+00000+00030-00001-00000+00279-00014-007655650000002+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000-00218-00217-00210+00217+00435-00434-00417+ 82CBOVIXW VIX OOPC 20231129 001150000434+00651-00651-00610+00647+00586-00292+09925+007655650009732+ 81CBOVIXW VIX OOPP 20231129 001150000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20231129 001150000000+00000+00000+00041-00003-00000+00294-00026-007655650000004+ 81CBOVIXW VIX OOPC 20231129 001200000004-00000+00218-00217-00207+00217+00434-00434-00410+ 82CBOVIXW VIX OOPC 20231129 001200000434+00651-00651-00597+00644+00586-00277+09905+007655650009238+ 81CBOVIXW VIX OOPP 20231129 001200000003-00001+00001-00001+00009-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20231129 001200000000+00000+00001+00053-00007-00000+00309-00045-007655650000008+ 81CBOVIXW VIX OOPC 20231129 001250000005-00001+00219-00216-00204+00218+00434-00433-00403+ 82CBOVIXW VIX OOPC 20231129 001250000433+00651-00650-00582+00639+00586-00262+09875+007655650008746+ 81CBOVIXW VIX OOPP 20231129 001250000005-00001+00001-00001+00013-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20231129 001250000000-00001+00001+00068-00012-00000+00324-00075-007655650000013+ 81CBOVIXW VIX OOPC 20231129 001300000007-00002+00219-00215-00199+00219+00434-00432-00393+ 82CBOVIXW VIX OOPC 20231129 001300000433+00650-00649-00565+00631+00585-00248+09831+007655650008257+ 81CBOVIXW VIX OOPP 20231129 001300000007-00002+00002-00002+00018-00002+00000+00002+00040- 82CBOVIXW VIX OOPP 20231129 001300000001-00001+00002+00086-00020-00001+00338-00119-007655650000022+ 81CBOVIXW VIX OOPC 20231129 001350000009-00003+00220-00214-00194+00219+00434-00431-00383+ 82CBOVIXW VIX OOPC 20231129 001350000431+00649-00648-00546+00619+00585-00233+09770+007655650007772+ 81CBOVIXW VIX OOPP 20231129 001350000009-00003+00002-00003+00023-00003+00001+00003+00051- 82CBOVIXW VIX OOPP 20231129 001350000003-00002+00003+00105-00032-00001+00353-00181-007655650000035+ 81CBOVIXW VIX OOPC 20231129 001400000012-00005+00220-00212-00188+00221+00433-00429-00370+ 82CBOVIXW VIX OOPC 20231129 001400000428+00648-00646-00525+00604+00584-00219+09687+007655650007293+ 81CBOVIXW VIX OOPP 20231129 001400000011-00005+00003-00005+00029-00004+00002+00005+00064- 82CBOVIXW VIX OOPP 20231129 001400000005-00004+00005+00126-00047-00002+00367-00264-007655650000054+ 81CBOVIXW VIX OOPC 20231129 001450000015-00007+00220-00209-00180+00222+00432-00426-00356+ 82CBOVIXW VIX OOPC 20231129 001450000424+00646-00643-00502+00584+00584-00205+09578+007655650006822+ 81CBOVIXW VIX OOPP 20231129 001450000014-00008+00003-00008+00036-00005+00003+00008+00077- 82CBOVIXW VIX OOPP 20231129 001450000010-00005+00008+00149-00067-00002+00381-00372-007655650000080+ 81CBOVIXW VIX OOPC 20231129 001500000018-00010+00220-00206-00173+00223+00430-00423-00342+ 82CBOVIXW VIX OOPC 20231129 001500000418+00644-00640-00478+00561+00583-00191+09446+007635640006358+ 81CBOVIXW VIX OOPP 20231129 001500000017-00011+00003-00011+00044-00006+00004+00011+00092- 82CBOVIXW VIX OOPP 20231129 001500000016-00008+00011+00173-00089-00003+00395-00505-007635640000113+ 81CBOVIXW VIX OOPC 20231129 001600000023-00016+00220-00199-00157+00224+00427-00416-00311+ 82CBOVIXW VIX OOPC 20231129 001600000401+00639-00633-00428+00508+00581-00163+09168+007265840005429+ 81CBOVIXW VIX OOPP 20231129 001600000023-00016+00003-00018+00060-00007+00007+00018+00122- 82CBOVIXW VIX OOPP 20231129 001600000033-00013+00018+00223-00143-00005+00423-00783-007265840000180+ 81CBOVIXW VIX OOPC 20231129 001700000032-00030+00218-00181-00135+00222+00418-00397-00272+ 82CBOVIXW VIX OOPC 20231129 001700000368+00625-00613-00372+00443+00575-00139+08577+007662780004634+ 81CBOVIXW VIX OOPP 20231129 001700000031-00030+00001-00036+00082-00005+00016+00038+00162- 82CBOVIXW VIX OOPP 20231129 001700000066-00026+00038+00279-00208-00011+00447-01373-007662780000380+ 81CBOVIXW VIX OOPC 20231129 001800000039-00045+00213-00154-00113+00214+00404-00366-00235+ 82CBOVIXW VIX OOPC 20231129 001800000330+00604-00581-00320+00382+00565-00119+07851+008181120003964+ 81CBOVIXW VIX OOPP 20231129 001800000039-00045+00004+00063+00104-00003-00031+00069+00199- 82CBOVIXW VIX OOPP 20231129 001800000104-00047+00070+00331-00268-00021+00467-02100-008181120000705+ 81CBOVIXW VIX OOPC 20231129 001900000044-00058+00206-00124-00094+00202+00386-00327-00202+ 82CBOVIXW VIX OOPC 20231129 001900000292+00579-00539-00276+00330+00552-00102+07100+008684410003404+ 81CBOVIXW VIX OOPP 20231129 001900000044-00058+00011+00093+00123-00015-00048+00107+00232- 82CBOVIXW VIX OOPP 20231129 001900000142-00072+00112+00375-00321-00034+00484-02850-008684410001140+ 81CBOVIXW VIX OOPC 20231129 002000000047-00066+00197-00097-00078+00186+00367-00288-00173+ 82CBOVIXW VIX OOPC 20231129 002000000256+00552-00494-00237+00284+00537-00087+06387+009032150002909+ 81CBOVIXW VIX OOPP 20231129 002000000047-00066+00020+00120+00139-00031-00067+00146+00261- 82CBOVIXW VIX OOPP 20231129 002000000178-00100+00157+00414-00367-00049+00499-03564-009032150001640+ 81CBOVIXW VIX OOPC 20231129 002100000048-00071+00187-00072-00065+00171+00346-00248-00150+ 82CBOVIXW VIX OOPC 20231129 002100000226+00521-00444-00206+00247+00519-00076+05718+009484760002524+ 81CBOVIXW VIX OOPP 20231129 002100000048-00071+00030+00145+00152-00047-00088+00186+00284- 82CBOVIXW VIX OOPP 20231129 002100000208-00130+00208+00445-00404-00067+00510-04233-009484760002250+ 81CBOVIXW VIX OOPC 20231129 002200000049-00072+00176-00052-00054+00155+00325-00210-00130+ 82CBOVIXW VIX OOPC 20231129 002200000200+00491-00394-00180+00217+00499-00066+05124+009950750002215+ 81CBOVIXW VIX OOPP 20231129 002200000049-00072+00041+00165+00163-00062-00109+00224+00304- 82CBOVIXW VIX OOPP 20231129 002200000234-00160+00258+00471-00434-00087+00520-04826-009950750002937+ 81CBOVIXW VIX OOPC 20231129 002300000048-00072+00166-00036-00045+00141+00305-00178-00114+ 82CBOVIXW VIX OOPC 20231129 002300000178+00462-00347-00158+00191+00479-00059+04599+010353060001950+ 81CBOVIXW VIX OOPP 20231129 002300000048-00072+00051+00181+00172-00076-00129+00256+00320- 82CBOVIXW VIX OOPP 20231129 002300000257-00189+00304+00493-00460-00107+00528-05352-010353060003667+ 81CBOVIXW VIX OOPC 20231129 002400000047-00070+00156-00023-00038+00128+00286-00149-00100+ 82CBOVIXW VIX OOPC 20231129 002400000158+00433-00305-00139+00169+00458-00051+04129+010680130001715+ 81CBOVIXW VIX OOPP 20231129 002400000047-00070+00061+00194+00179-00089-00148+00285+00334- 82CBOVIXW VIX OOPP 20231129 002400000277-00218+00346+00512-00483-00128+00535-05822-010680130004427+ 81CBOVIXW VIX OOPC 20231129 002500000046-00067+00146-00013-00031+00114+00267-00125-00086+ 82CBOVIXW VIX OOPC 20231129 002500000138+00406-00267-00121+00146+00437-00044+03681+010845670001482+ 81CBOVIXW VIX OOPP 20231129 002500000046-00066+00071+00204+00186-00103-00167+00309+00348- 82CBOVIXW VIX OOPP 20231129 002500000297-00245+00384+00531-00505-00149+00542-06269-010845670005189+ 81CBOVIXW VIX OOPC 20231129 002600000044-00064+00137-00005-00027+00106+00250-00105-00078+ 82CBOVIXW VIX OOPC 20231129 002600000126+00381-00234-00110+00133+00416-00041+03357+011314710001355+ 81CBOVIXW VIX OOPP 20231129 002600000044-00064+00080+00211+00190-00112-00184+00329+00356- 82CBOVIXW VIX OOPP 20231129 002600000308-00270+00417+00542-00518-00170+00545-06594-011314710006057+ 81CBOVIXW VIX OOPC 20231129 002700000042-00061+00129-00000+00024+00097+00234-00089-00070+ 82CBOVIXW VIX OOPC 20231129 002700000114+00358-00205-00099+00121+00395-00037+03057+011672840001228+ 81CBOVIXW VIX OOPP 20231129 002700000043-00061+00088+00217+00194-00120-00199+00345+00364- 82CBOVIXW VIX OOPP 20231129 002700000320-00293+00446+00552-00530-00191+00549-06894-011672840006925+ 81CBOVIXW VIX OOPC 20231129 002800000041-00058+00121-00004+00020+00089+00220-00075-00063+ 82CBOVIXW VIX OOPC 20231129 002800000104+00337-00180-00090+00110+00375-00033+02790+011995820001115+ 81CBOVIXW VIX OOPP 20231129 002800000041-00057+00096+00221+00197-00128-00214+00359+00371- 82CBOVIXW VIX OOPP 20231129 002800000330-00314+00471+00562-00542-00211+00553-07160-011995820007807+ 81CBOVIXW VIX OOPC 20231129 002900000039-00054+00113-00008+00018+00082+00206-00063-00057+ 82CBOVIXW VIX OOPC 20231129 002900000095+00316-00158-00081+00100+00356-00030+02547+012267240001010+ 81CBOVIXW VIX OOPP 20231129 002900000039-00054+00103+00224+00200-00136-00228+00371+00378- 82CBOVIXW VIX OOPP 20231129 002900000340-00335+00492+00570-00552-00230+00556-07403-012267240008698+ 81CBOVIXW VIX OOPC 20231129 003000000037-00051+00107-00010+00015+00075+00194-00053-00052+ 82CBOVIXW VIX OOPC 20231129 003000000087+00298-00140-00074+00091+00338-00028+02341+012558980000925+ 81CBOVIXW VIX OOPP 20231129 003000000037-00051+00110+00227+00202-00142-00240+00380+00383- 82CBOVIXW VIX OOPP 20231129 003000000348-00353+00511+00577-00560-00248+00558-07610-012558980009608+ 81CBOVIXW VIX OOPC 20231129 003100000035-00049+00101-00012+00013+00070+00183-00045-00047+ 82CBOVIXW VIX OOPC 20231129 003100000080+00281-00124-00068+00084+00321-00026+02157+012834790000850+ 81CBOVIXW VIX OOPP 20231129 003100000036-00048+00116+00228+00204-00148-00251+00388+00387- 82CBOVIXW VIX OOPP 20231129 003100000355-00370+00527+00584-00568-00265+00561-07793-012834790010528+ 81CBOVIXW VIX OOPC 20231129 003200000034-00046+00095-00013+00012+00065+00172-00038-00043+ 82CBOVIXW VIX OOPC 20231129 003200000074+00265-00110-00063+00077+00304-00024+01996+013104630000785+ 81CBOVIXW VIX OOPP 20231129 003200000034-00046+00122+00229+00206-00153-00261+00395+00391- 82CBOVIXW VIX OOPP 20231129 003200000361-00385+00541+00589-00574-00282+00563-07954-013104630011458+ 81CBOVIXW VIX OOPC 20231129 003300000032-00044+00090-00014+00011+00061+00163-00033-00040+ 82CBOVIXW VIX OOPC 20231129 003300000069+00251-00099-00058+00072+00289-00022+01864+013407390000735+ 81CBOVIXW VIX OOPP 20231129 003300000033-00043+00127+00230+00207-00157-00271+00401+00394- 82CBOVIXW VIX OOPP 20231129 003300000365-00399+00552+00593-00579-00297+00564-08087-013407390012403+ 81CBOVIXW VIX OOPC 20231129 003400000031-00042+00085-00014+00010+00057+00154-00028-00037+ 82CBOVIXW VIX OOPC 20231129 003400000065+00238-00088-00054+00068+00275-00021+01737+013665060000685+ 81CBOVIXW VIX OOPP 20231129 003400000031-00041+00131+00231+00208-00160-00279+00405+00397- 82CBOVIXW VIX OOPP 20231129 003400000370-00412+00562+00597-00584-00311+00566-08213-013665060013348+ 81CBOVIXW VIX OOPC 20231129 003500000029-00040+00081-00015+00009+00054+00146-00024-00035+ 82CBOVIXW VIX OOPC 20231129 003500000060+00226-00079-00051+00063+00261-00019+01624+013915090000641+ 81CBOVIXW VIX OOPP 20231129 003500000030-00039+00136+00231+00209-00164-00287+00409+00400- 82CBOVIXW VIX OOPP 20231129 003500000374-00424+00571+00601-00589-00325+00567-08326-013915090014299+ 81CBOVIXW VIX OOPC 20231129 003600000028-00038+00077-00015+00008+00051+00139-00021-00032+ 82CBOVIXW VIX OOPC 20231129 003600000057+00215-00072-00048+00059+00249-00018+01527+014172430000603+ 81CBOVIXW VIX OOPP 20231129 003600000029-00037+00139+00231+00210-00167-00294+00413+00402- 82CBOVIXW VIX OOPP 20231129 003600000378-00435+00579+00604-00592-00337+00568-08424-014172430015257+ 81CBOVIXW VIX OOPC 20231129 003700000027-00036+00073-00015+00007+00048+00132-00018-00030+ 82CBOVIXW VIX OOPC 20231129 003700000053+00205-00065-00044+00056+00237-00017+01432+014395440000566+ 81CBOVIXW VIX OOPP 20231129 003700000028-00035+00143+00231+00211-00170-00301+00416+00405- 82CBOVIXW VIX OOPP 20231129 003700000381-00446+00586+00607-00596-00349+00569-08518-014395440016215+ 81CBOVIXW VIX OOPC 20231129 003800000026-00034+00070-00015+00006+00045+00126-00015-00028+ 82CBOVIXW VIX OOPC 20231129 003800000051+00195-00059-00042+00053+00226-00016+01352+014630800000535+ 81CBOVIXW VIX OOPP 20231129 003800000027-00034+00147+00231+00211-00173-00307+00418+00406- 82CBOVIXW VIX OOPP 20231129 003800000384-00455+00591+00610-00599-00360+00570-08599-014630800017179+ 81CBOVIXW VIX OOPC 20231129 003900000025-00033+00067-00015+00006+00043+00120-00013-00027+ 82CBOVIXW VIX OOPC 20231129 003900000048+00186-00054-00040+00050+00215-00015+01275+014844550000505+ 81CBOVIXW VIX OOPP 20231129 003900000026-00032+00150+00231+00212-00175-00313+00420+00408- 82CBOVIXW VIX OOPP 20231129 003900000387-00464+00597+00612-00602-00370+00571-08676-014844550018144+ 81CBOVIXW VIX OOPC 20231129 004000000024-00032+00064-00015+00005+00041+00115-00011-00025+ 82CBOVIXW VIX OOPC 20231129 004000000046+00179-00049-00038+00048+00206-00014+01213+015089470000483+ 81CBOVIXW VIX OOPP 20231129 004000000025-00031+00152+00231+00212-00177-00318+00422+00410- 82CBOVIXW VIX OOPP 20231129 004000000389-00472+00601+00614-00604-00380+00572-08737-015089470019117+ 81CBOVIXW VIX OOPC 20231129 004250000022-00028+00057-00014+00004+00036+00103-00008-00022+ 82CBOVIXW VIX OOPC 20231129 004250000040+00161-00040-00033+00042+00184-00013+01069+015610730000427+ 81CBOVIXW VIX OOPP 20231129 004250000023-00028+00159+00231+00214-00182-00330+00425+00413- 82CBOVIXW VIX OOPP 20231129 004250000395-00490+00610+00619-00610-00401+00573-08882-015610730021549+ 81CBOVIXW VIX OOPC 20231129 004500000020-00025+00051-00014+00004+00032+00093-00005-00019+ 82CBOVIXW VIX OOPC 20231129 004500000035+00144-00032-00029+00037+00165-00011+00934+015999280000372+ 81CBOVIXW VIX OOPP 20231129 004500000021-00024+00165+00230+00215-00186-00340+00428+00416- 82CBOVIXW VIX OOPP 20231129 004500000400-00506+00618+00623-00616-00421+00575-09017-015999280023982+ 81CBOVIXW VIX OOPC 20231129 004750000018-00022+00046-00013+00003+00028+00082-00002-00016+ 82CBOVIXW VIX OOPC 20231129 004750000030+00128-00025-00025+00031+00147-00010+00804+016256570000317+ 81CBOVIXW VIX OOPP 20231129 004750000019-00021+00170+00229+00216-00191-00351+00430+00419- 82CBOVIXW VIX OOPP 20231129 004750000405-00522+00625+00628-00621-00438+00577-09147-016256570026415+ 81CBOVIXW VIX OOPC 20231129 005000000016-00019+00040-00012+00002+00023+00072-00001-00013+ 82CBOVIXW VIX OOPC 20231129 005000000025+00113-00019-00020+00026+00130-00008+00677+016375740000262+ 81CBOVIXW VIX OOPP 20231129 005000000017-00018+00176+00227+00216-00195-00361+00432+00422- 82CBOVIXW VIX OOPP 20231129 005000000410-00537+00631+00632-00627-00455+00579-09273-016375740028847+ 81CBOVIXW VIX OOPC 20231129 005500000014-00017+00035-00011+00002+00021+00063-00001+00012+ 82CBOVIXW VIX OOPC 20231129 005500000023+00099-00015-00018+00024+00112-00007+00602+017436210000241+ 81CBOVIXW VIX OOPP 20231129 005500000015-00016+00180+00227+00217-00197-00369+00433+00424- 82CBOVIXW VIX OOPP 20231129 005500000413-00551+00635+00634-00629-00474+00579-09349-017436210033802+ 81CBOVIXW VIX OOPC 20231129 006000000012-00016+00031-00010+00002+00019+00056-00002+00011+ 82CBOVIXW VIX OOPC 20231129 006000000021+00088-00011-00017+00022+00097-00007+00536+018318450000220+ 81CBOVIXW VIX OOPP 20231129 006000000014-00014+00184+00226+00217-00200-00376+00434+00425- 82CBOVIXW VIX OOPP 20231129 006000000415-00562+00638+00636-00631-00489+00580-09414-018318450038757+ 81CBOVIXW VIX OOPC 20231129 006500000011-00015+00028-00010+00001+00017+00050-00002+00010+ 82CBOVIXW VIX OOPC 20231129 006500000019+00078-00009-00015+00020+00085-00006+00477+019048960000199+ 81CBOVIXW VIX OOPP 20231129 006500000013-00013+00187+00225+00218-00202-00382+00434+00426- 82CBOVIXW VIX OOPP 20231129 006500000417-00571+00640+00638-00634-00501+00581-09473-019048960043712+ 81CBOVIXW VIX OOPC 20231129 007000000010-00013+00025-00009+00001+00016+00045-00003+00009+ 82CBOVIXW VIX OOPC 20231129 007000000017+00070-00007-00013+00017+00074-00005+00423+019645320000178+ 81CBOVIXW VIX OOPP 20231129 007000000012-00011+00190+00224+00218-00204-00387+00434+00428- 82CBOVIXW VIX OOPP 20231129 007000000419-00579+00642+00640-00636-00511+00581-09527-019645320048667+ 81CBOVIXW VIX OOPC 20231129 007500000009-00012+00022-00008+00001+00014+00040-00003+00008+ 82CBOVIXW VIX OOPC 20231129 007500000015+00062-00005-00012+00015+00065-00005+00372+020118240000157+ 81CBOVIXW VIX OOPP 20231129 007500000011-00009+00193+00223+00218-00206-00392+00434+00429- 82CBOVIXW VIX OOPP 20231129 007500000422-00587+00644+00642-00638-00520+00582-09578-020118240053622+ 81CBOVIXW VIX OOPC 20231129 008000000008-00011+00020-00008+00001+00012+00035-00003+00007+ 82CBOVIXW VIX OOPC 20231129 008000000013+00055-00004-00010+00014+00058-00004+00330+020551300000140+ 81CBOVIXW VIX OOPP 20231129 008000000010-00008+00195+00222+00219-00207-00396+00434+00430- 82CBOVIXW VIX OOPP 20231129 008000000423-00593+00645+00643-00640-00527+00583-09620-020551300058580+ 81CBOVIXW VIX OOPC 20231129 008500000007-00009+00018-00007+00001+00011+00032-00003+00006+ 82CBOVIXW VIX OOPC 20231129 008500000012+00049-00003-00009+00012+00051-00004+00290+020883600000122+ 81CBOVIXW VIX OOPP 20231129 008500000010-00007+00197+00221+00219-00209-00400+00434+00431- 82CBOVIXW VIX OOPP 20231129 008500000425-00599+00645+00645-00642-00534+00583-09660-020883600063539+ 81CBOVIXW VIX OOPC 20231129 009000000006-00008+00016-00006+00000+00009+00028-00003+00005+ 82CBOVIXW VIX OOPC 20231129 009000000010+00044-00002-00008+00010+00045-00003+00251+021114140000105+ 81CBOVIXW VIX OOPP 20231129 009000000009-00005+00199+00220+00220-00211-00403+00434+00432- 82CBOVIXW VIX OOPP 20231129 009000000427-00604+00646+00646-00644-00540+00584-09699-021114140068497+ 81CBOVIXW VIX OOPC 20231129 009500000006-00007+00014-00006+00000+00008+00025-00003+00005+ 82CBOVIXW VIX OOPC 20231129 009500000009+00040-00002-00007+00009+00040-00003+00226+021441660000095+ 81CBOVIXW VIX OOPP 20231129 009500000009-00004+00200+00219+00220-00212-00406+00434+00433- 82CBOVIXW VIX OOPP 20231129 009500000428-00608+00646+00647-00645-00545+00584-09724-021441660073463+ 81CBOVIXW VIX OOPC 20231129 010000000005-00007+00013-00005+00000+00008+00023-00003+00004+ 82CBOVIXW VIX OOPC 20231129 010000000008+00036-00001-00006+00008+00036-00003+00203+021713130000085+ 81CBOVIXW VIX OOPP 20231129 010000000009-00003+00201+00219+00220-00213-00408+00433+00434- 82CBOVIXW VIX OOPP 20231129 010000000429-00612+00647+00648-00646-00549+00584-09748-021713130078429+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000013699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000095890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000183562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000265753 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000345205 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000430137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000512329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000602740 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000679452 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000046575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000142466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000221918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000317808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000391781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000468493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000545206 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000641096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000717808 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000142466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000391781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000641096 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000013699 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000095890 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000183562 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000345205 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009583500039000037200300003000005390013699 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008747500039000037200300003000005380095890 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008079100039000037200300003000005390183562 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008832100039000037200300003000005420345205 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0013953700015000028400300003000005390013699 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0014850000015000028400300003000005380095890 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0016366200015000028400300003000005390183562 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015590600015000028400300003000005420345205 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000013699 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000095890 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000183562 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000345205 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000065400300003000000000052055 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000147945 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000224658 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000301370 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000397260 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000473973 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000569863 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000643836 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027100300003000000000723288 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000052055 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000147945 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000224658 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000301370 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000397260 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002720300003000000000473973 00100020240417VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 06 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20231101 0000000000000000065400300003000000000013699 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000032877 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000071233 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000090411 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000065400300003000000000109589 01000020231206VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009481740Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009481740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009464160Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009464160+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009466350Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009466350+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009447340Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009447340+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009459120Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009459120+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011100000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011100001893+02840-02840-02840+02840+02556-02368+10000+001395370008210+ 81CFXIBGO IBGO OOFP202311 202311 011100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011100000000+00000+00000+00000+00000+00000+00188-00000+001395370000000+ 81CFXIBGO IBGO OOFC202311 202311 011200000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02840+02840+02556-02141+10000+001395370007210+ 81CFXIBGO IBGO OOFP202311 202311 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011200000000+00000+00000+00000-00000+00000+00415-00000+001395370000000+ 81CFXIBGO IBGO OOFC202311 202311 011300000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202311 202311 011300001893+02840-02840-02838+02840+02556-01860+09999+001395370006210+ 81CFXIBGO IBGO OOFP202311 202311 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202311 202311 011300000000+00000+00000+00002-00000+00000+00696-00005-001395370000000+ 81CFXIBGO IBGO OOFC202311 202311 011400000001+00001+00946-00946-00947+00947+01893-01893-01892+ 82CFXIBGO IBGO OOFC202311 202311 011400001894+02839-02839-02822+02836+02556-01563+09973+001395370005211+ 81CFXIBGO IBGO OOFP202311 202311 011400000002+00002+00002+00002+00002+00002+00002+00002+00001- 82CFXIBGO IBGO OOFP202311 202311 011400000002+00002+00002+00017-00003-00001+00993-00032-001395370000002+ 81CFXIBGO IBGO OOFC202311 202311 011500000008+00008+00939-00939-00952+00954+01886-01886-01880+ 82CFXIBGO IBGO OOFC202311 202311 011500001896+02832-02832-02745+02798+02554-01265+09858+001395370004218+ 81CFXIBGO IBGO OOFP202311 202311 011500000009+00009+00009+00009+00006+00009+00009+00009+00013- 82CFXIBGO IBGO OOFP202311 202311 011500000004+00009+00009+00094-00041-00003+01290-00143-001395370000009+ 81CFXIBGO IBGO OOFC202311 202311 011600000033+00036+00911-00911-00958+00976+01857-01857-01816+ 82CFXIBGO IBGO OOFC202311 202311 011600001872+02804-02804-02511+02609+02545-00974+09517+001395370003246+ 81CFXIBGO IBGO OOFP202311 202311 011600000034+00037+00037+00038+00012+00031+00038+00038+00076- 82CFXIBGO IBGO OOFP202311 202311 011600000020-00038+00038+00328-00230-00011+01582-00480-001395370000038+ 81CFXIBGO IBGO OOFC202311 202311 011700000091+00111+00831-00828-00941+01001+01774-01774-01622+ 82CFXIBGO IBGO OOFC202311 202311 011700001722+02721-02721-02054+02144+02520-00699+08731+001395370002329+ 81CFXIBGO IBGO OOFP202311 202311 011700000092+00112+00116+00120+00005-00055+00120+00121+00270- 82CFXIBGO IBGO OOFP202311 202311 011700000170-00121+00121+00785-00695-00036+01857-01264-001395370000121+ 81CFXIBGO IBGO OOFC202311 202311 011800000127+00180+00744-00731-00821+00922+01677-01676-01230+ 82CFXIBGO IBGO OOFC202311 202311 011800001313+02622-02622-01387+01416+02491-00428+07697+001178850001428+ 81CFXIBGO IBGO OOFP202311 202311 011800000128+00181+00203+00216+00125-00024-00217+00218+00663- 82CFXIBGO IBGO OOFP202311 202311 011800000580-00218+00218+01452-01423-00065+02128-02297-001178850000218+ 81CFXIBGO IBGO OOFC202311 202311 011900000167+00270+00523-00472-00554+00632+01400-01390-00687+ 82CFXIBGO IBGO OOFC202311 202311 011900000709+02336-02335-00712+00715+02404-00215+05566+001087630000715+ 81CFXIBGO IBGO OOFP202311 202311 011900000167+00270+00423+00474+00392-00315-00493+00504+01206- 82CFXIBGO IBGO OOFP202311 202311 011900001184-00504+00505+02127-02125-00152+02341-04427-001087630000505+ 81CFXIBGO IBGO OOFC202311 202311 012000000148+00225+00225-00120-00279+00301+00894-00837-00305+ 82CFXIBGO IBGO OOFC202311 202311 012000000308+01758-01744-00308+00308+02227-00092+03109+001120740000308+ 81CFXIBGO IBGO OOFP202311 202311 012000000148+00225+00721+00826+00668-00645-00998+01056+01588- 82CFXIBGO IBGO OOFP202311 202311 012000001586-01082+01095+02532-02532-00329+02464-06884-001120740001098+ 81CFXIBGO IBGO OOFC202311 202311 012100000124+00160+00038-00046+00172+00180+00413-00307-00181+ 82CFXIBGO IBGO OOFC202311 202311 012100000182+01041-00966-00182+00182+01964-00055+01801+001368330000182+ 81CFXIBGO IBGO OOFP202311 202311 012100000124+00159+00908+00992+00775-00767-01479+01586+01713- 82CFXIBGO IBGO OOFP202311 202311 012100001712-01798+01873+02659-02659-00591+02502-08193-001368330001971+ 81CFXIBGO IBGO OOFC202311 202311 012200000054+00062+00009+00043+00063+00064+00146-00064-00064+ 82CFXIBGO IBGO OOFC202311 202311 012200000064+00508-00400-00064+00064+01700-00019+00772+001368330000064+ 81CFXIBGO IBGO OOFP202311 202311 012200000053+00061+00955+00989+00885-00884-01746+01829+01831- 82CFXIBGO IBGO OOFP202311 202311 012200001831-02330+02438+02777-02777-00856+02537-09224-001368330002853+ 81CFXIBGO IBGO OOFC202311 202311 012300000018+00019+00009+00017+00019+00019+00034-00000-00019+ 82CFXIBGO IBGO OOFC202311 202311 012300000019+00181-00101-00019+00019+01413-00006+00268+001368330000019+ 81CFXIBGO IBGO OOFP202311 202311 012300000016+00017+00955+00962+00930-00930-01859+01892+01876- 82CFXIBGO IBGO OOFP202311 202311 012300001876-02657+02738+02823-02823-01142+02551-09731-001368330003807+ 81CFXIBGO IBGO OOFC202311 202311 012400000004+00004+00003+00004+00004+00004+00004-00003+00004+ 82CFXIBGO IBGO OOFC202311 202311 012400000004+00045-00013-00004+00004+01118-00001+00075+001368330000004+ 81CFXIBGO IBGO OOFP202311 202311 012400000003+00003+00949+00950+00944-00944-01888+01895+01890- 82CFXIBGO IBGO OOFP202311 202311 012400001890-02794+02826+02837-02837-01438+02555-09928-001368330004793+ 81CFXIBGO IBGO OOFC202311 202311 012500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CFXIBGO IBGO OOFC202311 202311 012500000001+00007-00000-00001+00001+00821-00000+00017+001368330000001+ 81CFXIBGO IBGO OOFP202311 202311 012500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012500001893-02832+02839+02840-02840-01735+02556-09991-001368330005790+ 81CFXIBGO IBGO OOFC202311 202311 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012600000000+00001-00000+00000+00000+00535-00000+00003+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 012600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012600001893-02839+02840+02840-02840-02021+02556-10000-001368330006790+ 81CFXIBGO IBGO OOFC202311 202311 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012700000000+00000+00000+00000+00000+00288-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 012700000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012700001893-02840+02840+02840-02840-02268+02556-10000-001368330007790+ 81CFXIBGO IBGO OOFC202311 202311 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012800000000+00000+00000+00000+00000+00118-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 012800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02840+02840+02840-02840-02438+02556-10000-001368330008790+ 81CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000+00000+00000+00034-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 012900000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02840+02840+02840-02840-02522+02556-10000-001368330009790+ 81CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00006-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02840+02840+02840-02840-02550+02556-10000-001368330010790+ 81CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00001-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02840+02840+02840-02840-02555+02556-10000-001368330011790+ 81CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000-00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02556+02556-10000-001368330012790+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02556+02556-10000-001368330013790+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02556+02556-10000-001368330014790+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001368330016790+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001368330018790+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001368330020790+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001368330000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001368330022790+ 81CFXIBGO IBGO OOFC202312 202312 011200000046-00094+00918-00812-00799+00980+01810-01735-01613+ 82CFXIBGO IBGO OOFC202312 202312 011200001837+02718-02667-02389+02657+02502-01832+09168+001485000007520+ 81CFXIBGO IBGO OOFP202312 202312 011200000045-00098+00029+00138+00144-00038+00083+00164+00275- 82CFXIBGO IBGO OOFP202312 202312 011200000050-00121+00180+00443-00174-00060+00716-00819-001485000000202+ 81CFXIBGO IBGO OOFC202312 202312 011300000057-00115+00909-00778-00763+00980+01786-01691-01545+ 82CFXIBGO IBGO OOFC202312 202312 011300001808+02684-02618-02281+02590+02486-01682+08947+001410500006575+ 81CFXIBGO IBGO OOFP202312 202312 011300000056-00118+00037+00171+00180-00038+00105+00205+00343- 82CFXIBGO IBGO OOFP202312 202312 011300000079-00154+00226+00551-00242-00076+00866-01035-001410500000255+ 81CFXIBGO IBGO OOFC202312 202312 011500000085-00171+00875-00670-00658+00965+01705-01548-01346+ 82CFXIBGO IBGO OOFC202312 202312 011500001697+02567-02452-01971+02356+02427-01317+08238+001290600004770+ 81CFXIBGO IBGO OOFP202312 202312 011500000084-00173+00070+00277+00285-00022+00185+00344+00541- 82CFXIBGO IBGO OOFP202312 202312 011500000189-00269+00387+00859-00474-00132+01230-01734-001290600000445+ 81CFXIBGO IBGO OOFC202312 202312 011600000101-00206+00846-00591-00587+00941+01639-01437-01212+ 82CFXIBGO IBGO OOFC202312 202312 011600001601+02472-02319-01767+02174+02378-01116+07705+001245660003934+ 81CFXIBGO IBGO OOFP202312 202312 011600000100-00207+00099+00355+00355-00001-00250+00454+00674- 82CFXIBGO IBGO OOFP202312 202312 011600000285-00362+00517+01063-00655-00180+01432-02263-001245660000607+ 81CFXIBGO IBGO OOFC202312 202312 011700000117-00240+00806-00498-00507+00899+01552-01299-01059+ 82CFXIBGO IBGO OOFC202312 202312 011700001470+02348-02149-01536+01945+02312-00913+07048+001202490003155+ 81CFXIBGO IBGO OOFP202312 202312 011700000116-00240+00139+00447+00436-00043-00336+00590+00827- 82CFXIBGO IBGO OOFP202312 202312 011700000416-00485+00685+01293-00884-00244+01635-02917-001202490000824+ 81CFXIBGO IBGO OOFC202312 202312 011800000130-00266+00753-00394-00419+00834+01442-01135-00892+ 82CFXIBGO IBGO OOFC202312 202312 011800001303+02191-01940-01286+01672+02226-00717+06266+001159310002442+ 81CFXIBGO IBGO OOFP202312 202312 011800000130-00267+00191+00550+00524-00109-00445+00753+00994- 82CFXIBGO IBGO OOFP202312 202312 011800000583-00641+00892+01543-01158-00328+01833-03696-001159310001107+ 81CFXIBGO IBGO OOFC202312 202312 011900000138-00280+00685-00285-00329+00743+01306-00945-00717+ 82CFXIBGO IBGO OOFC202312 202312 011900001102+01996-01687-01030+01367+02115-00539+05370+001121550001818+ 81CFXIBGO IBGO OOFP202312 202312 011900000138-00281+00259+00659+00614-00200-00581+00942+01169- 82CFXIBGO IBGO OOFP202312 202312 011900000784-00835+01144+01800-01463-00437+02013-04591-001121550001480+ 81CFXIBGO IBGO OOFC202312 202312 012000000139-00277+00602-00179-00243+00628+01144-00740-00549+ 82CFXIBGO IBGO OOFC202312 202312 012000000884+01763-01398-00785+01058+01974-00388+04406+001094520001303+ 81CFXIBGO IBGO OOFP202312 202312 012000000140-00277+00341+00764+00700-00315-00742+01146+01338- 82CFXIBGO IBGO OOFP202312 202312 012000001003-01066+01432+02046-01773-00577+02166-05555-001094520001961+ 81CFXIBGO IBGO OOFC202312 202312 012100000132-00254+00509-00091-00169+00503+00967-00541-00401+ 82CFXIBGO IBGO OOFC202312 202312 012100000671+01505-01096-00572+00777+01803-00270+03455+001079250000903+ 81CFXIBGO IBGO OOFP202312 202312 012100000132-00253+00434+00852+00775-00442-00919+01345+01487- 82CFXIBGO IBGO OOFP202312 202312 012100001217-01324+01733+02260-02056-00746+02287-06508-001079250002556+ 81CFXIBGO IBGO OOFC202312 202312 012200000117-00216+00414-00028-00111+00381+00788-00367-00280+ 82CFXIBGO IBGO OOFC202312 202312 012200000484+01241-00811-00399+00544+01608-00181+02593+001072200000605+ 81CFXIBGO IBGO OOFP202312 202312 012200000118-00215+00528+00915+00834-00565-01098+01519+01609- 82CFXIBGO IBGO OOFP202312 202312 012200001406-01588+02018+02435-02292-00940+02378-07373-001072200003255+ 81CFXIBGO IBGO OOFC202312 202312 012300000098-00171+00324-00009+00069+00273+00619-00231-00187+ 82CFXIBGO IBGO OOFC202312 202312 012300000333+00989-00566-00268+00365+01399-00118+01867+001070650000393+ 81CFXIBGO IBGO OOFP202312 202312 012300000099-00170+00619+00952+00876-00674-01268+01655+01703- 82CFXIBGO IBGO OOFP202312 202312 012300001560-01841+02264+02568-02476-01148+02442-08105-001070650004040+ 81CFXIBGO IBGO OOFC202312 202312 012400000079-00128+00246-00026+00040+00189+00471-00136-00122+ 82CFXIBGO IBGO OOFC202312 202312 012400000222+00764-00375-00175+00238+01186-00075+01303+001076920000251+ 81CFXIBGO IBGO OOFP202312 202312 012400000080-00126+00698+00968+00905-00760-01416+01751+01769- 82CFXIBGO IBGO OOFP202312 202312 012400001675-02067+02456+02663-02607-01361+02485-08676-001076920004896+ 81CFXIBGO IBGO OOFC202312 202312 012500000061-00093+00182-00030+00023+00128+00351-00075-00079+ 82CFXIBGO IBGO OOFC202312 202312 012500000146+00577-00239-00114+00155+00981-00048+00895+001092380000161+ 81CFXIBGO IBGO OOFP202312 202312 012500000061-00089+00762+00972+00923-00823-01537+01812+01814- 82CFXIBGO IBGO OOFP202312 202312 012500001754-02255+02593+02726-02697-01566+02513-09092-001092380005803+ 81CFXIBGO IBGO OOFC202312 202312 012600000044-00061+00128-00026+00011+00079+00249-00036-00047+ 82CFXIBGO IBGO OOFC202312 202312 012600000088+00417-00140-00068+00092+00788-00028+00574+001092380000095+ 81CFXIBGO IBGO OOFP202312 202312 012600000044-00056+00817+00969+00935-00875-01641+01852+01847- 82CFXIBGO IBGO OOFP202312 202312 012600001817-02418+02693+02774-02764-01760+02533-09424-001092380006736+ 81CFXIBGO IBGO OOFC202312 202312 012700000031-00038+00086-00020+00005+00047+00170-00015-00027+ 82CFXIBGO IBGO OOFC202312 202312 012700000051+00290-00077-00039+00053+00614-00016+00353+001092380000054+ 81CFXIBGO IBGO OOFP202312 202312 012700000030-00031+00861+00962+00942-00911-01722+01874+01869- 82CFXIBGO IBGO OOFP202312 202312 012700001858-02547+02758+02806-02805-01935+02545-09659-001092380007695+ 81CFXIBGO IBGO OOFC202312 202312 012800000020-00022+00056-00014+00002+00026+00112-00005-00014+ 82CFXIBGO IBGO OOFC202312 202312 012800000028+00195-00040-00022+00029+00464-00009+00208+001092380000029+ 81CFXIBGO IBGO OOFP202312 202312 012800000019-00013+00893+00955+00945-00934-01784+01886+01883- 82CFXIBGO IBGO OOFP202312 202312 012800001881-02646+02798+02827-02827-02087+02552-09821-001092380008673+ 81CFXIBGO IBGO OOFC202312 202312 012900000013-00012+00035-00008+00000+00014+00071-00001-00007+ 82CFXIBGO IBGO OOFC202312 202312 012900000015+00127-00019-00011+00015+00339-00005+00117+001092380000015+ 81CFXIBGO IBGO OOFP202312 202312 012900000010-00002+00917+00949+00947-00944-01828+01891+01891- 82CFXIBGO IBGO OOFP202312 202312 012900001891-02719+02822+02838-02838-02215+02555-09929-001092380009662+ 81CFXIBGO IBGO OOFC202312 202312 013000000008-00007+00021-00005+00000-00007+00043-00001+00004+ 82CFXIBGO IBGO OOFC202312 202312 013000000008+00079-00008-00006+00008+00239-00002+00063+001092380000008+ 81CFXIBGO IBGO OOFP202312 202312 013000000002-00000-00935+00947+00947-00947-01861+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013000001893-02772+02835+02840-02840-02317+02556-09983-001092380010660+ 81CFXIBGO IBGO OOFC202312 202312 013100000005-00003+00012-00003+00000-00004+00026-00001+00002+ 82CFXIBGO IBGO OOFC202312 202312 013100000004+00048-00003-00003+00004+00163-00001+00033+001092380000004+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00944+00947+00947-00947-01881+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02807+02840+02840-02840-02395+02556-10000-001092380011660+ 81CFXIBGO IBGO OOFC202312 202312 013200000003-00002+00007-00001+00000-00002+00015-00001+00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000002+00028-00001-00001+00002+00107-00001+00016+001092380000002+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02827+02840+02840-02840-02453+02556-10000-001092380012660+ 81CFXIBGO IBGO OOFC202312 202312 013400000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00009-00000-00000+00000+00041-00000+00003+001092380000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02840+02840+02840-02840-02520+02556-10000-001092380014660+ 81CFXIBGO IBGO OOFC202312 202312 013600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00002-00000+00000+00000+00014-00000+00000+001092380000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02547+02556-10000-001092380016660+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000-00000+00000+00000+00004-00000+00000+001092380000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02556+02556-10000-001092380018660+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000-00000+00000+00000+00001-00000+00000+001092380000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001092380020660+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+001092380000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001092380022660+ 81CFXIBGO IBGO OOFC202401 202401 010800000079-00101+00954-00807-00780+00995+01843-01725-01621+ 82CFXIBGO IBGO OOFC202401 202401 010800001873+02744-02653-02441+02732+02495-02106+09278+001636620011693+ 81CFXIBGO IBGO OOFP202401 202401 010800000080-00110+00009-00150+00165-00057+00048+00181+00268- 82CFXIBGO IBGO OOFP202401 202401 010800000010-00094+00204+00391-00096-00074+00438-00712-001636620000263+ 81CFXIBGO IBGO OOFC202401 202401 011000000102-00132+00952-00758-00728+01003+01821-01663-01533+ 82CFXIBGO IBGO OOFC202401 202401 011000001852+02705-02580-02312+02674+02468-01954+09017+001508080009784+ 81CFXIBGO IBGO OOFP202401 202401 011000000102-00138+00008-00195+00216-00064+00068+00238+00353- 82CFXIBGO IBGO OOFP202401 202401 011000000031-00130+00269+00516-00152-00098+00587-00959-001508080000348+ 81CFXIBGO IBGO OOFC202401 202401 011200000131-00172+00947-00691-00657+01007+01787-01575-01414+ 82CFXIBGO IBGO OOFC202401 202401 011200001811+02647-02476-02136+02578+02428-01752+08639+001384460007918+ 81CFXIBGO IBGO OOFP202401 202401 011200000131-00176+00003-00259+00285-00068+00101+00321+00469- 82CFXIBGO IBGO OOFP202401 202401 011200000071-00185+00366+00689-00246-00135+00788-01324-001384460000474+ 81CFXIBGO IBGO OOFC202401 202401 011300000148-00195+00941-00647-00613+01006+01762-01516-01339+ 82CFXIBGO IBGO OOFC202401 202401 011300001779+02607-02406-02025+02508+02400-01628+08385+001326350007011+ 81CFXIBGO IBGO OOFP202401 202401 011300000147-00199+00002+00300+00328-00067+00124+00377+00543- 82CFXIBGO IBGO OOFP202401 202401 011300000102-00223+00433+00798-00315-00160+00911-01571-001326350000563+ 81CFXIBGO IBGO OOFC202401 202401 011400000167-00222+00932-00595-00562+01001+01730-01444-01252+ 82CFXIBGO IBGO OOFC202401 202401 011400001735+02555-02319-01897+02418+02364-01490+08074+001272120006131+ 81CFXIBGO IBGO OOFP202401 202401 011400000166-00225+00011+00351+00378-00062+00156+00446+00630- 82CFXIBGO IBGO OOFP202401 202401 011400000146-00273+00516+00925-00404-00193+01049-01875-001272120000677+ 81CFXIBGO IBGO OOFC202401 202401 011500000186-00251+00919-00534-00505+00990+01688-01358-01152+ 82CFXIBGO IBGO OOFC202401 202401 011500001676+02491-02214-01750+02303+02321-01338+07699+001220140005280+ 81CFXIBGO IBGO OOFP202401 202401 011500000185-00253+00023+00410+00435-00050+00196+00529+00729- 82CFXIBGO IBGO OOFP202401 202401 011500000204-00336+00618+01071-00517-00234+01201-02244-001220140000820+ 81CFXIBGO IBGO OOFC202401 202401 011600000206-00281+00899-00463-00442+00969+01634-01253-01039+ 82CFXIBGO IBGO OOFC202401 202401 011600001597+02407-02081-01584+02159+02264-01176+07239+001177000004478+ 81CFXIBGO IBGO OOFP202401 202401 011600000205-00282+00043+00480+00498-00030+00249+00633+00841- 82CFXIBGO IBGO OOFP202401 202401 011600000283-00418+00747+01236-00662-00288+01363-02698-001177000001012+ 81CFXIBGO IBGO OOFC202401 202401 011700000224-00309+00870-00380-00372+00936+01563-01125-00915+ 82CFXIBGO IBGO OOFC202401 202401 011700001495+02299-01917-01403+01982+02189-01012+06689+001147250003744+ 81CFXIBGO IBGO OOFP202401 202401 011700000223-00310+00071+00562+00567-00004-00319+00759+00965- 82CFXIBGO IBGO OOFP202401 202401 011700000385-00525+00909+01417-00838-00361+01528-03244-001147250001272+ 81CFXIBGO IBGO OOFC202401 202401 011800000237-00332+00831-00292-00302+00887+01475-00980-00787+ 82CFXIBGO IBGO OOFC202401 202401 011800001371+02167-01723-01215+01780+02093-00853+06062+001130260003090+ 81CFXIBGO IBGO OOFP202401 202401 011800000237-00332+00110+00649+00637-00052-00406+00902+01093- 82CFXIBGO IBGO OOFP202401 202401 011800000509-00655+01100+01605-01040-00453+01688-03867-001130260001611+ 81CFXIBGO IBGO OOFC202401 202401 011900000245-00345+00782-00206-00236+00824+01372-00827-00660+ 82CFXIBGO IBGO OOFC202401 202401 011900001229+02014-01512-01029+01563+01981-00706+05392+001118500002512+ 81CFXIBGO IBGO OOFP202401 202401 011900000245-00345+00158+00734+00704-00116-00508+01053+01220- 82CFXIBGO IBGO OOFP202401 202401 011900000651-00807+01309+01791-01257-00564+01837-04536-001118500002025+ 81CFXIBGO IBGO OOFC202401 202401 012000000247-00346+00724-00129-00175+00747+01258-00676-00540+ 82CFXIBGO IBGO OOFC202401 202401 012000001076+01845-01294-00852+01338+01854-00570+04701+001106070002001+ 81CFXIBGO IBGO OOFP202401 202401 012000000247-00346+00216+00811+00766-00194-00622+01204+01340- 82CFXIBGO IBGO OOFP202401 202401 012000000805-00975+01526+01969-01484-00689+01975-05227-001106070002507+ 81CFXIBGO IBGO OOFC202401 202401 012100000241-00334+00659-00062-00121+00658+01133-00532-00429+ 82CFXIBGO IBGO OOFC202401 202401 012100000916+01664-01076-00687+01114+01713-00449+04008+001092950001558+ 81CFXIBGO IBGO OOFP202401 202401 012100000241-00334+00281+00878+00820-00283-00747+01347+01452- 82CFXIBGO IBGO OOFP202401 202401 012100000966-01156+01743+02135-01710-00828+02099-05922-001092950003057+ 81CFXIBGO IBGO OOFC202401 202401 012200000229-00310+00587-00010-00076+00563+01002-00401-00331+ 82CFXIBGO IBGO OOFC202401 202401 012200000757+01473-00867-00540+00900+01561-00346+03337+001081070001186+ 81CFXIBGO IBGO OOFP202401 202401 012200000229-00309+00352+00930+00865-00379-00878+01479+01551- 82CFXIBGO IBGO OOFP202401 202401 012200001127-01347+01953+02284-01927-00979+02207-06597-001081070003678+ 81CFXIBGO IBGO OOFC202401 202401 012300000211-00277+00513-00028+00042+00468+00869-00288-00249+ 82CFXIBGO IBGO OOFC202401 202401 012300000609+01281-00675-00414+00709+01399-00261+02716+001074160000889+ 81CFXIBGO IBGO OOFP202401 202401 012300000211-00276+00427+00967+00900-00475-01011+01592+01635- 82CFXIBGO IBGO OOFP202401 202401 012300001278-01540+02145+02412-02122-01140+02297-07223-001074160004375+ 81CFXIBGO IBGO OOFC202401 202401 012400000189-00240+00440-00050+00017+00380+00741-00198-00183+ 82CFXIBGO IBGO OOFC202401 202401 012400000480+01095-00511-00313+00548+01234-00195+02171+001073650000660+ 81CFXIBGO IBGO OOFP202401 202401 012400000189-00237+00500+00990+00925-00566-01140+01683+01702- 82CFXIBGO IBGO OOFP202401 202401 012400001410-01727+02311+02516-02288-01305+02367-07776-001073650005140+ 81CFXIBGO IBGO OOFC202401 202401 012500000166-00202+00373-00060+00001+00304+00625-00130-00133+ 82CFXIBGO IBGO OOFC202401 202401 012500000375+00925-00378-00235+00422+01073-00146+01721+001083040000494+ 81CFXIBGO IBGO OOFP202401 202401 012500000166-00199+00568+01000+00942-00644-01258+01751+01753- 82CFXIBGO IBGO OOFP202401 202401 012500001519-01898+02445+02596-02420-01466+02418-08236-001083040005968+ 81CFXIBGO IBGO OOFC202401 202401 012600000143-00169+00314-00063+00008-00244+00524-00083-00098+ 82CFXIBGO IBGO OOFC202401 202401 012600000294+00778-00277-00178+00327+00923-00111+01365+001101740000375+ 81CFXIBGO IBGO OOFP202401 202401 012600000144-00164+00628+01002+00951-00707-01360+01799+01790- 82CFXIBGO IBGO OOFP202401 202401 012600001604-02047+02547+02655-02522-01617+02455-08602-001101740006846+ 81CFXIBGO IBGO OOFC202401 202401 012800000098-00103+00204-00052+00017-00136+00340-00023-00044+ 82CFXIBGO IBGO OOFC202401 202401 012800000157+00510-00129-00089+00170+00647-00055+00769+001101740000186+ 81CFXIBGO IBGO OOFP202401 202401 012800000097-00094+00742+00990+00961-00823-01549+01861+01846- 82CFXIBGO IBGO OOFP202401 202401 012800001755-02322+02700+02750-02698-01896+02513-09227-001101740008652+ 81CFXIBGO IBGO OOFC202401 202401 013000000061-00056+00123-00034+00015-00069+00205-00000-00018+ 82CFXIBGO IBGO OOFC202401 202401 013000000077+00312-00051-00041+00081+00424-00026+00400+001101740000086+ 81CFXIBGO IBGO OOFP202401 202401 013000000056-00039+00829+00970+00959-00903-01692+01886+01876- 82CFXIBGO IBGO OOFP202401 202401 013000001850-02529+02783+02805-02797-02124+02543-09636-001101740010553+ 81CFXIBGO IBGO OOFC202401 202401 013200000035-00027+00069-00019+00011-00032+00116-00005+00006+ 82CFXIBGO IBGO OOFC202401 202401 013200000034+00179-00017-00017+00036+00259-00011+00192+001101740000037+ 81CFXIBGO IBGO OOFP202401 202401 013200000024-00004+00892+00951+00952-00942-01793+01893+01890- 82CFXIBGO IBGO OOFP202401 202401 013200001889-02677+02823+02836-02836-02295+02555-09890-001101740012514+ 81CFXIBGO IBGO OOFC202401 202401 013400000019-00012+00036-00009+00007-00013+00061-00004+00001+ 82CFXIBGO IBGO OOFC202401 202401 013400000014+00096-00004-00007+00014+00148-00004+00085+001101740000015+ 81CFXIBGO IBGO OOFP202401 202401 013400000002-00000-00935+00947+00947-00947-01862+01893+01893- 82CFXIBGO IBGO OOFP202401 202401 013400001893-02777+02840+02840-02840-02415+02556-09992-001101740014510+ 81CFXIBGO IBGO OOFC202403 202403 010600000143-00145+01000-00751-00699+01027+01869-01658-01525+ 82CFXIBGO IBGO OOFC202403 202403 010600001895+02750-02575-02334+02746+02465-02120+09133+001559050014042+ 81CFXIBGO IBGO OOFP202403 202403 010600000149-00161+00061-00214+00249-00096+00014+00258+00364- 82CFXIBGO IBGO OOFP202403 202403 010600000019+00080+00293+00495-00073-00110+00416-00851-001559050000432+ 81CFXIBGO IBGO OOFC202403 202403 010800000175-00182+01007-00693-00640+01041+01855-01584-01436+ 82CFXIBGO IBGO OOFC202403 202403 010800001882+02717-02487-02211+02701+02428-02005+08876+001470340012167+ 81CFXIBGO IBGO OOFP202403 202403 010800000178-00194+00068-00265+00304-00109+00027+00322+00448- 82CFXIBGO IBGO OOFP202403 202403 010800000007+00109+00370+00612-00114-00140+00527-01085-001470340000547+ 81CFXIBGO IBGO OOFC202403 202403 011000000210-00225+01012-00625-00571+01054+01833-01493-01329+ 82CFXIBGO IBGO OOFC202403 202403 011000001859+02672-02378-02062+02637+02382-01864+08553+001379430010329+ 81CFXIBGO IBGO OOFP202403 202403 011000000211-00234+00073-00327+00370-00121+00047+00404+00550- 82CFXIBGO IBGO OOFP202403 202403 011000000015-00150+00466+00754-00175-00179+00665-01387-001379430000696+ 81CFXIBGO IBGO OOFC202403 202403 011200000249-00274+01013-00540-00489+01062+01800-01379-01199+ 82CFXIBGO IBGO OOFC202403 202403 011200001818+02609-02238-01880+02541+02322-01689+08128+001292580008550+ 81CFXIBGO IBGO OOFP202403 202403 011200000250-00280+00075-00407+00449-00128+00077+00511+00676- 82CFXIBGO IBGO OOFP202403 202403 011200000054-00209+00595+00931-00268-00233+00837-01790-001292580000900+ 81CFXIBGO IBGO OOFC202403 202403 011400000292-00331+01005-00432-00390+01059+01747-01226-01040+ 82CFXIBGO IBGO OOFC202403 202403 011400001748+02514-02048-01656+02396+02235-01477+07555+001221530006878+ 81CFXIBGO IBGO OOFP202403 202403 011400000292-00334+00068-00510+00545-00125+00128+00656+00831- 82CFXIBGO IBGO OOFP202403 202403 011400000122-00299+00775+01151-00410-00312+01047-02344-001221530001209+ 81CFXIBGO IBGO OOFC202403 202403 011600000333-00387+00982-00303-00281+01035+01664-01033-00858+ 82CFXIBGO IBGO OOFC202403 202403 011600001636+02378-01799-01396+02188+02113-01237+06810+001169870005364+ 81CFXIBGO IBGO OOFP202403 202403 011600000332-00389+00045-00635+00653-00101+00208+00842+01011- 82CFXIBGO IBGO OOFP202403 202403 011600000233-00432+01015+01407-00616-00427+01287-03073-001169870001672+ 81CFXIBGO IBGO OOFC202403 202403 011800000363-00430+00936-00168-00172+00977+01547-00813-00667+ 82CFXIBGO IBGO OOFC202403 202403 011800001473+02194-01503-01121+01916+01953-00988+05917+001129620004033+ 81CFXIBGO IBGO OOFP202403 202403 011800000362-00430+00001-00768+00762-00043+00323+01058+01202- 82CFXIBGO IBGO OOFP202403 202403 011800000395-00612+01304+01682-00887-00580+01538-03956-001129620002316+ 81CFXIBGO IBGO OOFC202403 202403 012000000374-00445+00864-00044-00074+00881+01395-00587-00482+ 82CFXIBGO IBGO OOFC202403 202403 012000001263+01964-01181-00850+01593+01757-00748+04925+001095680002905+ 81CFXIBGO IBGO OOFP202403 202403 012000000375-00445+00070+00890+00860-00054-00474+01282+01387- 82CFXIBGO IBGO OOFP202403 202403 012000000607-00839+01623+01954-01212-00771+01782-04946-001095680003161+ 81CFXIBGO IBGO OOFC202403 202403 012200000364-00426+00766-00051+00002-00748+01210-00378-00321+ 82CFXIBGO IBGO OOFC202403 202403 012200001021+01695-00861-00605+01247+01528-00536+03901+001069980002002+ 81CFXIBGO IBGO OOFP202403 202403 012200000364-00425+00168+00985+00937-00188-00658+01491+01550- 82CFXIBGO IBGO OOFP202403 202403 012200000852-01108+01942+02202-01563-00997+02002-05975-001069980004232+ 81CFXIBGO IBGO OOFC202403 202403 012400000331-00374+00650-00107+00051-00596+01008-00209-00194+ 82CFXIBGO IBGO OOFC202403 202403 012400000776+01406-00578-00405+00919+01280-00366+02939+001054730001327+ 81CFXIBGO IBGO OOFP202403 202403 012400000332-00372+00285+01041+00987-00344-00862+01660+01680- 82CFXIBGO IBGO OOFP202403 202403 012400001103-01398+02227+02406-01900-01245+02183-06952-001054730005533+ 81CFXIBGO IBGO OOFC202403 202403 012600000284-00305+00528-00126+00074-00447+00807-00093-00106+ 82CFXIBGO IBGO OOFC202403 202403 012600000559+01123-00357-00258+00645+01031-00241+02120+001051140000857+ 81CFXIBGO IBGO OOFP202403 202403 012600000284-00300+00409+01060+01012-00499-01066+01779+01771- 82CFXIBGO IBGO OOFP202403 202403 012600001330-01686+02451+02560-02191-01494+02321-07794-001051140007043+ 81CFXIBGO IBGO OOFC202403 202403 012800000233-00234+00415-00119+00078-00322+00627-00026-00051+ 82CFXIBGO IBGO OOFC202403 202403 012800000389+00872-00206-00159+00439+00803-00157+01488+001059910000550+ 81CFXIBGO IBGO OOFP202403 202403 012800000230-00224+00527+01053+01016-00633-01253+01849+01829- 82CFXIBGO IBGO OOFP202403 202403 012800001515-01945+02607+02665-02417-01725+02418-08460-001059910008720+ 81CFXIBGO IBGO OOFC202403 202403 013000000185-00174+00320-00101+00072-00229+00480-00007+00021+ 82CFXIBGO IBGO OOFC202403 202403 013000000269+00667-00113-00097+00298+00613-00103+01038+001082020000360+ 81CFXIBGO IBGO OOFP202403 202403 013000000179-00158+00627+01033+01010-00739-01408+01883+01862- 82CFXIBGO IBGO OOFP202403 202403 013000001653-02160+02705+02733-02583-01920+02478-08948-001082020010520+ 81CFXIBGO IBGO OOFC202403 202403 013200000146-00130+00247-00082+00063-00165+00368-00020+00006+ 82CFXIBGO IBGO OOFC202403 202403 013200000190+00511-00061-00061+00209+00464-00071+00737+001117260000246+ 81CFXIBGO IBGO OOFP202403 202403 013200000136-00105+00707+01010+00999-00817-01529+01897+01879- 82CFXIBGO IBGO OOFP202403 202403 013200001752-02328+02763+02775-02698-02075+02513-09289-001117260012402+ 81CFXIBGO IBGO OOFC202403 202403 013400000106-00086+00176-00059+00050-00105+00262-00023+00004- 82CFXIBGO IBGO OOFC202403 202403 013400000118+00364-00025-00032+00127+00331-00042+00470+001117260000144+ 81CFXIBGO IBGO OOFP202403 202403 013400000088-00047+00791+00981+00982-00898-01652+01901+01890- 82CFXIBGO IBGO OOFP202403 202403 013400001845-02494+02806+02811-02792-02217+02542-09617-001117260014308+ 81CFXIBGO IBGO OOFC202403 202403 013600000074-00054+00121-00040+00037-00063+00180-00020+00007- 82CFXIBGO IBGO OOFC202403 202403 013600000070+00251-00008-00016+00074+00228-00024+00288+001117260000082+ 81CFXIBGO IBGO OOFP202403 202403 013600000045-00006+00861+00952+00964-00941-01754+01897+01894- 82CFXIBGO IBGO OOFP202403 202403 013600001888-02631+02830+02834-02834-02332+02554-09854-001117260016266+ 81CFXIBGO IBGO OOFC202403 202403 013800000050-00032+00081-00025+00026-00037+00120-00015+00007- 82CFXIBGO IBGO OOFC202403 202403 013800000040+00168-00000-00007+00042+00151-00013+00171+001117260000045+ 81CFXIBGO IBGO OOFP202403 202403 013800000008-00000-00920+00947+00947-00947-01837+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 013800001893-02742+02840+02840-02840-02421+02556-09972-001117260018260+ 81CFXIBGO IBGO OOFC202403 202403 014000000032-00018+00052-00015+00017-00020+00077-00010+00006- 82CFXIBGO IBGO OOFC202403 202403 014000000022+00109-00002+00002+00023+00097-00007+00098+001117260000024+ 81CFXIBGO IBGO OOFP202403 202403 014000000000-00000-00946+00947+00947-00947-01883+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02809+02840+02840-02840-02484+02556-10000-001117260020260+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140330+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140705+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140855+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141080+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119210+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119340+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119490+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119740+ 81CFXIBYO IBYO OOFC202311 202311 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013000002480+03720-03720-03720+03720+03348-03039+10000+001337860010330+ 81CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000+00000+00309-00000+001337860000000+ 81CFXIBYO IBYO OOFC202311 202311 013200000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013200002480+03720-03720-03719+03720+03348-02497+10000+001337860008330+ 81CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00002-00000+00000+00851-00000+001337860000000+ 81CFXIBYO IBYO OOFC202311 202311 013300000000-00000-01240-01240-01240+01240+02480-02480-02479+ 82CFXIBYO IBYO OOFC202311 202311 013300002480+03720-03720-03709+03720+03348-02199+10000+001337860007330+ 81CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00011-00000+00000+01149-00003-001337860000000+ 81CFXIBYO IBYO OOFC202311 202311 013400000000+00000+01240-01240-01240+01240+02480-02480-02473+ 82CFXIBYO IBYO OOFC202311 202311 013400002480+03720-03720-03671+03720+03348-01899+09990+001337860006330+ 81CFXIBYO IBYO OOFP202311 202311 013400000001+00001+00001+00001+00000+00001+00001+00001+00007- 82CFXIBYO IBYO OOFP202311 202311 013400000001+00001+00001+00049-00000+00000+01449-00017-001337860000001+ 81CFXIBYO IBYO OOFC202311 202311 013500000003+00003+01237-01237-01238+01243+02477-02477-02446+ 82CFXIBYO IBYO OOFC202311 202311 013500002483+03717-03717-03558+03706+03347-01600+09933+001337860005333+ 81CFXIBYO IBYO OOFP202311 202311 013500000004+00005+00005+00005+00001-00005+00005+00005+00033- 82CFXIBYO IBYO OOFP202311 202311 013500000004+00005+00005+00161-00013-00001+01748-00070-001337860000005+ 81CFXIBYO IBYO OOFC202311 202311 013600000013+00016+01224-01224-01229+01256+02463-02463-02366+ 82CFXIBYO IBYO OOFC202311 202311 013600002487+03704-03704-03304+03585+03343-01304+09767+001337860004347+ 81CFXIBYO IBYO OOFP202311 202311 013600000014+00018+00018+00018+00010-00018+00018+00018+00113- 82CFXIBYO IBYO OOFP202311 202311 013600000008+00018+00018+00414-00133-00005+02044-00232-001337860000018+ 81CFXIBYO IBYO OOFC202311 202311 013700000037+00057+01185-01183-01195+01292+02423-02423-02181+ 82CFXIBYO IBYO OOFC202311 202311 013700002437+03663-03663-02867+03168+03331-01016+09364+001337860003387+ 81CFXIBYO IBYO OOFP202311 202311 013700000038+00059+00056+00059+00043-00053+00059+00059+00298- 82CFXIBYO IBYO OOFP202311 202311 013700000041-00059+00059+00851-00550-00018+02331-00633-001337860000059+ 81CFXIBYO IBYO OOFC202311 202311 013800000051+00104+01143-01136-01105+01311+02376-02375-01867+ 82CFXIBYO IBYO OOFC202311 202311 013800002181+03616-03616-02265+02421+03317-00730+08856+001182410002435+ 81CFXIBYO IBYO OOFP202311 202311 013800000051+00105+00098+00106+00134-00072+00105+00106+00612- 82CFXIBYO IBYO OOFP202311 202311 013800000297-00106+00106+01453-01298-00032+02617-01139-001182410000106+ 81CFXIBYO IBYO OOFC202311 202311 013900000037+00151+01103-01088-00901+01219+02329-02328-01338+ 82CFXIBYO IBYO OOFC202311 202311 013900001479+03568-03568-01463+01482+03302-00445+08120+000914180001482+ 81CFXIBYO IBYO OOFP202311 202311 013900000037+00151+00138+00153+00339-00021-00152+00153+01141- 82CFXIBYO IBYO OOFP202311 202311 013900001000-00153+00153+02256-02237-00046+02903-01874-000914180000153+ 81CFXIBYO IBYO OOFC202311 202311 014000000034+00327+00918-00854-00546+00713+02099-02094-00695+ 82CFXIBYO IBYO OOFC202311 202311 014000000716+03334-03334-00715+00716+03232-00215+05976+000818260000716+ 81CFXIBYO IBYO OOFP202311 202311 014000000034+00327+00322+00386+00693-00527-00380+00386+01784- 82CFXIBYO IBYO OOFP202311 202311 014000001764-00386+00386+03005-03004-00116+03133-04017-000818260000386+ 81CFXIBYO IBYO OOFC202311 202311 014100000036+00265+00567-00315-00244+00281+01576-01528-00279+ 82CFXIBYO IBYO OOFC202311 202311 014100000282+02772-02769-00281+00282+03063-00084+03176+000842780000282+ 81CFXIBYO IBYO OOFP202311 202311 014100000036+00265+00673+00925+00996-00959-00903+00951+02201- 82CFXIBYO IBYO OOFP202311 202311 014100002199-00947+00951+03439-03439-00285+03264-06817-000842780000951+ 81CFXIBYO IBYO OOFC202311 202311 014200000058+00163+00257-00044+00149+00165+00938-00692-00163+ 82CFXIBYO IBYO OOFC202311 202311 014200000165+01952-01885-00165+00165+02798-00049+01769+001073900000165+ 81CFXIBYO IBYO OOFP202311 202311 014200000058+00162+00983+01283+01092-01076-01541+01787+02317- 82CFXIBYO IBYO OOFP202311 202311 014200002316-01767+01834+03556-03556-00550+03299-08225-001073900001834+ 81CFXIBYO IBYO OOFC202311 202311 014300000027+00052+00095-00046+00050+00052+00475-00151-00052+ 82CFXIBYO IBYO OOFC202311 202311 014300000052+01229-01022-00052+00052+02531-00016+00694+001073900000052+ 81CFXIBYO IBYO OOFP202311 202311 014300000026+00051+01144+01285+01191-01189-02004+02327+02429- 82CFXIBYO IBYO OOFP202311 202311 014300002429-02489+02697+03669-03669-00816+03333-09302-001073900002721+ 81CFXIBYO IBYO OOFC202311 202311 014400000009+00013+00025-00013+00013+00013+00185-00002-00013+ 82CFXIBYO IBYO OOFC202311 202311 014400000013+00634-00303-00013+00013+02243-00004+00212+001073900000013+ 81CFXIBYO IBYO OOFP202311 202311 014400000008+00012+01214+01252+01228-01228-02294+02476+02468- 82CFXIBYO IBYO OOFP202311 202311 014400002468-03084+03415+03708-03708-01104+03345-09788-001073900003682+ 81CFXIBYO IBYO OOFC202311 202311 014500000002+00003+00005-00003+00003+00003+00054-00002+00003+ 82CFXIBYO IBYO OOFC202311 202311 014500000003+00259-00031-00003+00003+01946-00001+00050+001073900000003+ 81CFXIBYO IBYO OOFP202311 202311 014500000001+00001+01235+01241+01239-01239-02425+02481+02479- 82CFXIBYO IBYO OOFP202311 202311 014500002479-03461+03688+03719-03719-01401+03348-09955-001073900004671+ 81CFXIBYO IBYO OOFC202311 202311 014600000000+00000+00001-00000+00000+00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014600000000+00081-00000-00000+00000+01647-00000+00009+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 014600000000+00000+01239+01240+01240-01240-02469+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014600002480-03640+03719+03720-03720-01701+03348-09998-001073900005670+ 81CFXIBYO IBYO OOFC202311 202311 014700000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014700000000+00019-00000+00000+00000+01347-00000+00001+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 014700000000+00000+01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03702+03720+03720-03720-02001+03348-10000-001073900006670+ 81CFXIBYO IBYO OOFC202311 202311 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014800000000+00003-00000+00000+00000+01047-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 014800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03717+03720+03720-03720-02301+03348-10000-001073900007670+ 81CFXIBYO IBYO OOFC202311 202311 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014900000000+00000-00000+00000+00000+00749-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03720+03720+03720-03720-02599+03348-10000-001073900008670+ 81CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000+00000+00000+00465-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03720+03720+03720-03720-02883+03348-10000-001073900009670+ 81CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00229-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03720+03720+03720-03720-03119+03348-10000-001073900010670+ 81CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00080-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03720+03720+03720-03720-03268+03348-10000-001073900011670+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00003-00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03346+03348-10000-001073900013670+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03348+03348-10000-001073900015670+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+001073900000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-001073900017670+ 81CFXIBYO IBYO OOFC202312 202312 012800000080-00018+01279-01222-01100+01258+02491-02462-02256+ 82CFXIBYO IBYO OOFC202312 202312 012800002497+03714-03702-03383+03727+03343-02892+09839+001470960012723+ 81CFXIBYO IBYO OOFP202312 202312 012800000087-00040+00045-00041+00146-00037+00016-00042+00229- 82CFXIBYO IBYO OOFP202312 202312 012800000030+00004+00042+00340-00016+00013+00450-00186-001470960000042+ 81CFXIBYO IBYO OOFC202312 202312 013000000146-00075+01309-01165-00989+01308+02494-02405-02090+ 82CFXIBYO IBYO OOFC202312 202312 013000002527+03696-03645-03148+03722+03326-02626+09599+001470960010780+ 81CFXIBYO IBYO OOFP202312 202312 013000000149-00093+00073-00098+00252-00081+00018-00101+00389- 82CFXIBYO IBYO OOFP202312 202312 013000000057+00021+00102+00568-00011+00031+00713-00404-001470960000102+ 81CFXIBYO IBYO OOFC202312 202312 013200000218-00152+01337-01078-00863+01364+02489-02317-01896+ 82CFXIBYO IBYO OOFC202312 202312 013200002547+03665-03557-02873+03683+03299-02312+09286+001410280008868+ 81CFXIBYO IBYO OOFP202312 202312 013200000218-00163+00100-00178+00375-00134+00012-00184+00579- 82CFXIBYO IBYO OOFP202312 202312 013200000077+00051+00187+00838-00026-00056+01026-00704-001410280000189+ 81CFXIBYO IBYO OOFC202312 202312 013300000253-00189+01350-01035-00798+01389+02483-02272-01794+ 82CFXIBYO IBYO OOFC202312 202312 013300002550+03647-03512-02726+03648+03286-02135+09117+001347260007913+ 81CFXIBYO IBYO OOFP202312 202312 013300000253-00198+00112-00218+00439-00157+00008-00226+00680- 82CFXIBYO IBYO OOFP202312 202312 013300000079+00068+00230+00984-00061-00069+01202-00869-001347260000232+ 81CFXIBYO IBYO OOFC202312 202312 013400000290-00226+01362-00991-00728+01413+02477-02226-01684+ 82CFXIBYO IBYO OOFC202312 202312 013400002546+03626-03467-02566+03596+03272-01939+08930+001268670006959+ 81CFXIBYO IBYO OOFP202312 202312 013400000290-00234+00124-00259+00508-00180+00001-00269+00789- 82CFXIBYO IBYO OOFP202312 202312 013400000075+00088+00273+01143-00113-00082+01398-01051-001268670000275+ 81CFXIBYO IBYO OOFC202312 202312 013500000332-00274+01373-00935-00646+01440+02465-02166-01553+ 82CFXIBYO IBYO OOFC202312 202312 013500002532+03598-03406-02377+03511+03254-01722+08688+001192530006019+ 81CFXIBYO IBYO OOFP202312 202312 013500000332-00279+00136-00313+00590-00206+00010+00326+00919- 82CFXIBYO IBYO OOFP202312 202312 013500000061+00115+00331+01331-00197-00100+01615-01290-001192530000333+ 81CFXIBYO IBYO OOFC202312 202312 013600000381-00334+01383-00860-00550+01468+02446-02085-01398+ 82CFXIBYO IBYO OOFC202312 202312 013600002497+03558-03325-02155+03373+03229-01489+08367+001119530005100+ 81CFXIBYO IBYO OOFP202312 202312 013600000380-00339+00146-00385+00685-00233+00028+00403+01073- 82CFXIBYO IBYO OOFP202312 202312 013600000026+00154+00409+01552-00333-00123+01849-01607-001119530000412+ 81CFXIBYO IBYO OOFC202312 202312 013700000433-00413+01389-00756-00439+01492+02415-01972-01219+ 82CFXIBYO IBYO OOFC202312 202312 013700002423+03499-03209-01898+03154+03195-01247+07935+001053570004216+ 81CFXIBYO IBYO OOFP202312 202312 013700000433-00416+00152-00486+00796-00257+00059+00513+01252- 82CFXIBYO IBYO OOFP202312 202312 013700000048-00212+00522+01809-00552-00157+02092-02035-001053570000525+ 81CFXIBYO IBYO OOFC202312 202312 013800000487-00509+01384-00614-00316+01496+02363-01811-01017+ 82CFXIBYO IBYO OOFC202312 202312 013800002281+03411-03042-01610+02826+03145-01008+07360+000996770003383+ 81CFXIBYO IBYO OOFP202312 202312 013800000487-00511+00148-00626+00919-00262+00110+00670+01454- 82CFXIBYO IBYO OOFP202312 202312 013800000189-00299+00684+02096-00880-00206+02333-02606-000996770000688+ 81CFXIBYO IBYO OOFC202312 202312 013900000535-00612+01362-00429-00188+01454+02283-01589-00801+ 82CFXIBYO IBYO OOFC202312 202312 013900002043+03284-02806-01305+02384+03073-00784+06623+000949270002620+ 81CFXIBYO IBYO OOFP202312 202312 013900000535-00612+00126-00809+01047-00219+00189+00888+01669- 82CFXIBYO IBYO OOFP202312 202312 013900000428-00425+00914+02402-01322-00276+02560-03340-000949270000922+ 81CFXIBYO IBYO OOFC202312 202312 014000000569-00692+01315-00210-00066+01332+02165-01298-00588+ 82CFXIBYO IBYO OOFC202312 202312 014000001704+03108-02486-01001+01872+02975-00584+05732+000911020001948+ 81CFXIBYO IBYO OOFP202312 202312 014000000569-00692+00079-01027+01169-00097+00306+01176+01883- 82CFXIBYO IBYO OOFP202312 202312 014000000768-00600+01228+02706-01836-00373+02763-04229-000911020001246+ 81CFXIBYO IBYO OOFC202312 202312 014100000578-00709+01235-00011+00036-01120+02004-00946-00395+ 82CFXIBYO IBYO OOFC202312 202312 014100001306+02876-02073-00722+01369+02843-00416+04731+000883090001387+ 81CFXIBYO IBYO OOFP202312 202312 014100000578-00709+00000+01247+01272-00116-00467+01526+02077- 82CFXIBYO IBYO OOFP202312 202312 014100001167-00831+01638+02985-02344-00504+02932-05230-000883090001681+ 81CFXIBYO IBYO OOFC202312 202312 014200000559-00640+01123-00180+00108-00854+01802-00576-00237+ 82CFXIBYO IBYO OOFC202312 202312 014200000927+02592-01582-00490+00945+02675-00284+03709+000866390000948+ 81CFXIBYO IBYO OOFP202312 202312 014200000559-00639+00113+01415+01344-00384-00669+01894+02235- 82CFXIBYO IBYO OOFP202312 202312 014200001550-01114+02125+03219-02777-00670+03065-06254-000866390002238+ 81CFXIBYO IBYO OOFC202312 202312 014300000513-00508+00985-00255+00147-00600+01571-00261-00123+ 82CFXIBYO IBYO OOFC202312 202312 014300000624+02272-01072-00314+00628+02471-00189+02770+000861540000628+ 81CFXIBYO IBYO OOFP202312 202312 014300000513-00507+00250+01490+01384-00641-00899+02210+02350- 82CFXIBYO IBYO OOFP202312 202312 014300001860-01434+02634+03396-03100-00871+03162-07195-000861540002915+ 81CFXIBYO IBYO OOFC202312 202312 014400000449-00368+00838-00248+00158-00403+01334-00056-00051+ 82CFXIBYO IBYO OOFC202312 202312 014400000410+01943-00631-00194+00411+02240-00123+01998+000869210000412+ 81CFXIBYO IBYO OOFP202312 202312 014400000450-00365+00398+01482+01395-00842-01137+02415+02423- 82CFXIBYO IBYO OOFP202312 202312 014400002080-01764+03076+03518-03320-01100+03228-07973-000869210003695+ 81CFXIBYO IBYO OOFC202312 202312 014500000382-00258+00698-00203+00151-00272+01111-00040+00011+ 82CFXIBYO IBYO OOFC202312 202312 014500000274+01631-00322-00118+00274+01991-00082+01424+000891000000274+ 81CFXIBYO IBYO OOFP202312 202312 014500000382-00251+00538+01436+01388-00980-01361+02511+02464- 82CFXIBYO IBYO OOFP202312 202312 014500002220-02076+03385+03595-03460-01348+03270-08553-000891000004555+ 81CFXIBYO IBYO OOFC202312 202312 014600000309-00160+00557-00141+00133-00164+00893-00070+00014- 82CFXIBYO IBYO OOFC202312 202312 014600000165+01328-00126-00062+00165+01740-00049+00941+000891000000165+ 81CFXIBYO IBYO OOFP202312 202312 014600000308-00148+00680+01373+01370-01092-01581+02542+02489- 82CFXIBYO IBYO OOFP202312 202312 014600002332-02382+03583+03652-03572-01598+03304-09045-000891000005443+ 81CFXIBYO IBYO OOFC202312 202312 014700000240-00094+00430-00088+00109-00095+00697-00062+00024- 82CFXIBYO IBYO OOFC202312 202312 014700000095+01052-00028-00029+00095+01488-00028+00593+000891000000095+ 81CFXIBYO IBYO OOFP202312 202312 014700000238-00077+00809+01316+01345-01163-01779+02533+02499- 82CFXIBYO IBYO OOFP202312 202312 014700002403-02659+03682+03687-03643-01850+03325-09405-000891000006372+ 81CFXIBYO IBYO OOFC202312 202312 014800000179-00052+00322-00051+00084-00052+00529-00042+00025- 82CFXIBYO IBYO OOFC202312 202312 014800000052+00813-00007+00011+00052+01243-00016+00356+000891000000052+ 81CFXIBYO IBYO OOFP202312 202312 014800000175-00035+00919+01275+01319-01205-01950+02512+02500- 82CFXIBYO IBYO OOFP202312 202312 014800002445-02902+03719+03706-03685-02096+03338-09656-000891000007330+ 81CFXIBYO IBYO OOFC202312 202312 014900000129-00027+00234-00027+00062-00027+00390-00025+00021- 82CFXIBYO IBYO OOFC202312 202312 014900000027+00612-00013+00002+00027+01011-00008+00204+000891000000027+ 81CFXIBYO IBYO OOFP202312 202312 014900000122-00012+01012+01252+01295-01228-02093+02492+02496- 82CFXIBYO IBYO OOFP202312 202312 014900002468-03107+03726+03715-03708-02329+03344-09825-000891000008307+ 81CFXIBYO IBYO OOFC202312 202312 015000000090-00014+00165-00014+00043-00014+00280-00013+00016- 82CFXIBYO IBYO OOFC202312 202312 015000000014+00450-00010+00001-00014+00800-00004+00111+000891000000014+ 81CFXIBYO IBYO OOFP202312 202312 015000000079-00002+01086+01242+01274-01238-02208+02482+02489- 82CFXIBYO IBYO OOFP202312 202312 015000002478-03276+03722+03719-03718-02542+03347-09935-000891000009297+ 81CFXIBYO IBYO OOFC202312 202312 015100000060-00007+00113-00007+00029-00007+00196-00007+00012- 82CFXIBYO IBYO OOFC202312 202312 015100000007+00323-00006+00002-00007+00615-00002+00058+000891000000007+ 81CFXIBYO IBYO OOFP202312 202312 015100000045-00000+01144+01240+01256-01240-02299+02480+02483- 82CFXIBYO IBYO OOFP202312 202312 015100002480-03410+03720+03720-03720-02731+03348-09988-000891000010295+ 81CFXIBYO IBYO OOFC202312 202312 015200000039-00003+00075-00003+00019-00003+00134-00003+00008- 82CFXIBYO IBYO OOFC202312 202312 015200000003+00227-00003+00002-00003+00457-00001+00028+000891000000003+ 81CFXIBYO IBYO OOFP202312 202312 015200000022-00000+01185+01240+01245-01240-02366+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015200002480-03512+03720+03720-03720-02890+03348-10000-000891000011295+ 81CFXIBYO IBYO OOFC202312 202312 015400000015-00001+00031-00001+00007-00001+00058-00001+00003- 82CFXIBYO IBYO OOFC202312 202312 015400000001+00104-00001+00001-00001+00227-00000+00006+000891000000001+ 81CFXIBYO IBYO OOFP202312 202312 015400000001-00000+01228+01240+01240-01240-02444+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03639+03720+03720-03720-03123+03348-10000-000891000013295+ 81CFXIBYO IBYO OOFC202312 202312 015600000005-00000+00012-00000+00002-00000+00023-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00044-00000+00000-00000+00097-00000+00001+000891000000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01240+01240+01240-01240-02475+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03698+03720+03720-03720-03254+03348-10000-000891000015295+ 81CFXIBYO IBYO OOFC202312 202312 015800000002-00000+00004-00000+00001-00000+00008-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00017-00000+00000-00000+00036-00000+00000+000891000000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03718+03720+03720-03720-03317+03348-10000-000891000017295+ 81CFXIBYO IBYO OOFC202312 202312 016000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00006-00000+00000+00000+00011-00000+00000+000891000000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03720+03720+03720-03720-03342+03348-10000-000891000019295+ 81CFXIBYO IBYO OOFC202401 202401 012600000288-00179+01419-01049-00822+01394+02568-02286-01906+ 82CFXIBYO IBYO OOFC202401 202401 012600002594+03735-03526-02963+03773+03290-02791+09391+001707730015049+ 81CFXIBYO IBYO OOFP202401 202401 012600000295-00209+00189-00230+00423-00179+00101-00244+00574- 82CFXIBYO IBYO OOFP202401 202401 012600000135+00028-00253+00752-00074+00076+00542-00607-001707730000268+ 81CFXIBYO IBYO OOFC202401 202401 012800000337-00218+01447-01005-00746+01425+02579-02240-01799+ 82CFXIBYO IBYO OOFC202401 202401 012800002611+03731-03480-02819+03770+03276-02653+09255+001565550013095+ 81CFXIBYO IBYO OOFP202401 202401 012800000343-00244+00216-00268+00495-00206+00111-00284+00677- 82CFXIBYO IBYO OOFP202401 202401 012800000151+00025-00294+00891-00071+00089+00678-00734-001565550000308+ 81CFXIBYO IBYO OOFC202401 202401 013000000398-00269+01479-00947-00651+01464+02589-02177-01664+ 82CFXIBYO IBYO OOFC202401 202401 013000002631+03723-03417-02637+03760+03257-02471+09068+001427190011158+ 81CFXIBYO IBYO OOFP202401 202401 013000000402-00290+00248-00320+00587-00242+00121-00339+00808- 82CFXIBYO IBYO OOFP202401 202401 013000000169+00018-00350+01069-00061+00106+00858-00911-001427190000364+ 81CFXIBYO IBYO OOFC202401 202401 013200000473-00339+01518-00865-00532+01515+02597-02089-01492+ 82CFXIBYO IBYO OOFC202401 202401 013200002649+03707-03327-02404+03730+03230-02232+08802+001294330009248+ 81CFXIBYO IBYO OOFP202401 202401 013200000475-00355+00286-00395+00704-00290+00130-00419+00977- 82CFXIBYO IBYO OOFP202401 202401 013200000187+00003-00432+01298-00031+00130+01096-01166-001294330000446+ 81CFXIBYO IBYO OOFC202401 202401 013300000517-00385+01538-00810-00461+01545+02599-02030-01390+ 82CFXIBYO IBYO OOFC202401 202401 013300002656+03693-03267-02264+03700+03212-02087+08626+001230380008308+ 81CFXIBYO IBYO OOFP202401 202401 013300000518-00398+00306-00446+00774-00319+00132-00473+01078- 82CFXIBYO IBYO OOFP202401 202401 013300000193+00010+00487+01435-00002+00147+01240-01337-001230380000501+ 81CFXIBYO IBYO OOFC202401 202401 013400000564-00439+01559-00745-00382+01579+02598-01959-01274+ 82CFXIBYO IBYO OOFC202401 202401 013400002658+03675-03193-02107+03652+03190-01925+08412+001168170007382+ 81CFXIBYO IBYO OOFP202401 202401 013400000565-00450+00327-00507+00851-00352+00131-00539+01192- 82CFXIBYO IBYO OOFP202401 202401 013400000195+00028+00556+01591-00045-00168+01401-01545-001168170000571+ 81CFXIBYO IBYO OOFC202401 202401 013500000615-00503+01580-00666-00295+01616+02593-01871-01146+ 82CFXIBYO IBYO OOFC202401 202401 013500002650+03648-03101-01932+03579+03162-01747+08150+001107640006474+ 81CFXIBYO IBYO OOFP202401 202401 013500000615-00511+00347-00583+00938-00387+00126-00622+01319- 82CFXIBYO IBYO OOFP202401 202401 013500000187+00053+00641+01764-00117-00194+01580-01801-001107640000657+ 81CFXIBYO IBYO OOFC202401 202401 013600000669-00577+01598-00569-00200+01652+02581-01763-01004+ 82CFXIBYO IBYO OOFC202401 202401 013600002624+03612-02987-01738+03466+03128-01553+07830+001048990005589+ 81CFXIBYO IBYO OOFP202401 202401 013600000669-00583+00365-00676+01032-00422+00115-00725+01460- 82CFXIBYO IBYO OOFP202401 202401 013600000161+00089+00749+01957-00229-00227+01774-02116-001048990000767+ 81CFXIBYO IBYO OOFC202401 202401 013700000723-00663+01611-00451-00099+01682+02560-01627-00850+ 82CFXIBYO IBYO OOFC202401 202401 013700002570+03562-02843-01526+03297+03084-01348+07437+000992580004734+ 81CFXIBYO IBYO OOFP202401 202401 013700000723-00667+00378-00790+01132-00451+00094-00854+01613- 82CFXIBYO IBYO OOFP202401 202401 013700000107+00138+00885+02168-00397-00268+01980-02503-000992580000906+ 81CFXIBYO IBYO OOFC202401 202401 013800000775-00758+01616-00307-00007-01695+02524-01458-00686+ 82CFXIBYO IBYO OOFC202401 202401 013800002466+03492-02661-01299+03050+03028-01138+06955+000939780003920+ 81CFXIBYO IBYO OOFP202401 202401 013800000775-00760+00384-00931+01238-00464+00059-01019+01777- 82CFXIBYO IBYO OOFP202401 202401 013800000004+00207+01060+02394-00644-00322+02193-02980-000939780001086+ 81CFXIBYO IBYO OOFC202401 202401 013900000821-00853+01608-00136-00112-01673+02468-01244-00517+ 82CFXIBYO IBYO OOFC202401 202401 013900002293+03395-02426-01063+02710+02955-00931+06372+000892630003164+ 81CFXIBYO IBYO OOFP202401 202401 013900000821-00854+00376-01099+01343-00442+00004-01228+01946- 82CFXIBYO IBYO OOFP202401 202401 013900000170-00302+01287+02630-00984-00392+02403-03559-000892630001322+ 81CFXIBYO IBYO OOFC202401 202401 014000000854-00928+01580-00056+00210-01590+02386-00981-00351+ 82CFXIBYO IBYO OOFC202401 202401 014000002033+03264-02127-00828+02288+02860-00737+05685+000853090002483+ 81CFXIBYO IBYO OOFP202401 202401 014000000854-00928+00349-01288+01441-00359+00078+01486+02112- 82CFXIBYO IBYO OOFP202401 202401 014000000430-00432+01579+02866-01409-00485+02602-04243-000853090001634+ 81CFXIBYO IBYO OOFC202401 202401 014100000867-00954+01527-00243+00291-01429+02271-00681-00199+ 82CFXIBYO IBYO OOFC202401 202401 014100001698+03094-01763-00608+01823+02738-00563+04916+000820970001890+ 81CFXIBYO IBYO OOFP202401 202401 014100000867-00954+00296-01475+01523-00197+00192+01783+02264- 82CFXIBYO IBYO OOFP202401 202401 014100000768-00600+01937+03087-01879-00603+02781-05012-000820970002034+ 81CFXIBYO IBYO OOFC202401 202401 014200000854-00904+01445-00390+00350-01193+02123-00372-00072+ 82CFXIBYO IBYO OOFC202401 202401 014200001326+02884-01348-00415+01374+02590-00416+04101+000794840001391+ 81CFXIBYO IBYO OOFP202401 202401 014200000855-00903+00214-01621+01581-00040-00339+02090+02392- 82CFXIBYO IBYO OOFP202401 202401 014200001145-00810+02349+03282-02341-00747+02933-05829-000794840002527+ 81CFXIBYO IBYO OOFC202401 202401 014300000816-00777+01336-00460+00380-00921+01943-00099-00025- 82CFXIBYO IBYO OOFC202401 202401 014300000972+02638-00915-00257+00986+02415-00296+03290+000774550000989+ 81CFXIBYO IBYO OOFP202401 202401 014300000816-00775+00105-01691+01613-00317-00519+02363+02490- 82CFXIBYO IBYO OOFP202401 202401 014300001510-01056+02780+03441-02746-00919+03056-06644-000774550003119+ 81CFXIBYO IBYO OOFC202401 202401 014400000753-00607+01203-00444+00384-00665+01740-00091+00090- 82CFXIBYO IBYO OOFC202401 202401 014400000681+02364-00519-00139+00684+02215-00205+02542+000761750000684+ 81CFXIBYO IBYO OOFP202401 202401 014400000753-00602+00028+01675+01617-00583-00723+02553+02555- 82CFXIBYO IBYO OOFP202401 202401 014400001817-01330+03175+03561-03057-01117+03149-07399-000761750003808+ 81CFXIBYO IBYO OOFC202401 202401 014500000675-00443+01060-00371+00366-00464+01527-00178+00124- 82CFXIBYO IBYO OOFC202401 202401 014500000468+02081-00221-00059+00469+01996-00141+01909+000758630000469+ 81CFXIBYO IBYO OOFP202401 202401 014500000674-00431+00173+01600+01598-00799-00937+02642+02590- 82CFXIBYO IBYO OOFP202401 202401 014500002039-01615+03475+03642-03279-01334+03216-08042-000758630004586+ 81CFXIBYO IBYO OOFC202401 202401 014600000592-00316+00919-00286+00334-00323+01323-00190+00136- 82CFXIBYO IBYO OOFC202401 202401 014600000325+01809-00044-00012+00325+01768-00097+01418+000766410000325+ 81CFXIBYO IBYO OOFP202401 202401 014600000590-00293+00315+01510+01566-00947-01144+02653+02603- 82CFXIBYO IBYO OOFP202401 202401 014600002187-01890+03653+03692-03427-01561+03260-08546-000766410005438+ 81CFXIBYO IBYO OOFC202401 202401 014700000504-00210+00777-00200+00293-00212+01120-00160+00134- 82CFXIBYO IBYO OOFC202401 202401 014700000213+01540-00042+00018-00213+01540-00064+01007+000766410000213+ 81CFXIBYO IBYO OOFP202401 202401 014700000500-00178+00461+01417+01523-01062-01350+02622+02601- 82CFXIBYO IBYO OOFP202401 202401 014700002302-02162+03742+03723-03542-01788+03295-08974-000766410006323+ 81CFXIBYO IBYO OOFC202401 202401 014800000418-00135+00642-00132+00248-00135+00930-00118+00123- 82CFXIBYO IBYO OOFC202401 202401 014800000135+01289-00066+00033-00135+01318-00041+00692+000766410000135+ 81CFXIBYO IBYO OOFP202401 202401 014800000411-00099+00599+01339+01476-01141-01545+02575+02588- 82CFXIBYO IBYO OOFP202401 202401 014800002381-02418+03767+03739-03621-02011+03318-09309-000766410007244+ 81CFXIBYO IBYO OOFC202401 202401 014900000339-00083+00521-00083+00203-00084+00759-00078+00106- 82CFXIBYO IBYO OOFC202401 202401 014900000084+01061-00059+00038-00084+01106-00025+00460+000766410000084+ 81CFXIBYO IBYO OOFP202401 202401 014900000327-00048+00726+01288+01429-01192-01722+02528+02570- 82CFXIBYO IBYO OOFP202401 202401 014900002432-02653+03759+03743-03672-02225+03334-09564-000766410008193+ 81CFXIBYO IBYO OOFC202401 202401 015000000268-00050+00414-00050+00162-00050+00608-00049+00087- 82CFXIBYO IBYO OOFC202401 202401 015000000050+00860-00043+00036-00050+00910-00015+00296+000766410000050+ 81CFXIBYO IBYO OOFP202401 202401 015000000250-00018+00841+01258+01383-01222-01882+02498+02549- 82CFXIBYO IBYO OOFP202401 202401 015000002462-02863+03738+03741-03702-02425+03343-09757-000766410009163+ 81CFXIBYO IBYO OOFC202401 202401 015200000157-00016+00247-00016+00095-00016+00371-00016+00053- 82CFXIBYO IBYO OOFC202401 202401 015200000017+00538-00016+00025-00017+00576-00005+00111+000766410000017+ 81CFXIBYO IBYO OOFP202401 202401 015200000122-00000-01028+01240+01301-01240-02142+02480+02504- 82CFXIBYO IBYO OOFP202401 202401 015200002480-03210+03720+03725-03720-02767+03348-09972-000766410011145+ 81CFXIBYO IBYO OOFC202401 202401 015400000086-00005+00138-00005+00051-00005+00213-00005+00028- 82CFXIBYO IBYO OOFC202401 202401 015400000005+00318-00005+00014-00005+00333-00001+00036+000766410000005+ 81CFXIBYO IBYO OOFP202401 202401 015400000042-00000-01150+01240+01253-01240-02315+02480+02481- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03448+03720+03720-03720-03018+03348-10000-000766410013145+ 81CFXIBYO IBYO OOFC202401 202401 015600000044-00001+00072-00001+00025-00001+00115-00001+00014- 82CFXIBYO IBYO OOFC202401 202401 015600000001+00178-00001+00007-00001+00174-00000+00010+000766410000001+ 81CFXIBYO IBYO OOFP202401 202401 015600000006-00000-01214+01240+01240-01240-02415+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03594+03720+03720-03720-03181+03348-10000-000766410015145+ 81CFXIBYO IBYO OOFC202401 202401 015800000021-00000+00036-00000+00012-00000+00059-00000+00006- 82CFXIBYO IBYO OOFC202401 202401 015800000000+00095-00000+00003-00000+00082-00000+00002+000766410000000+ 81CFXIBYO IBYO OOFP202401 202401 015800000000-00000-01238+01240+01240-01240-02465+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03675+03720+03720-03720-03276+03348-10000-000766410017145+ 81CFXIBYO IBYO OOFC202403 202403 012600000571-00361+01643-00851-00480+01555+02737-02078-01504+ 82CFXIBYO IBYO OOFC202403 202403 012600002728+03850-03317-02502+03875+03227-02667+09040+001503930015483+ 81CFXIBYO IBYO OOFP202403 202403 012600000586-00413+00427-00452+00768-00360+00287-00481+00973- 82CFXIBYO IBYO OOFP202403 202403 012600000289+00165-00502+01204-00197+00146+00652-00935-001503930000550+ 81CFXIBYO IBYO OOFC202403 202403 012800000656-00450+01699-00746-00361+01624+02766-01962-01349+ 82CFXIBYO IBYO OOFC202403 202403 012800002771+03855-03193-02306+03885+03190-02524+08815+001420660013607+ 81CFXIBYO IBYO OOFP202403 202403 012800000667-00490+00479-00542+00880-00421+00314-00579+01120- 82CFXIBYO IBYO OOFP202403 202403 012800000328+00170-00605+01391-00207+00177+00791-01142-001420660000663+ 81CFXIBYO IBYO OOFC202403 202403 013000000745-00549+01754-00628-00233+01698+02791-01830-01178+ 82CFXIBYO IBYO OOFC202403 202403 013000002812+03854-03051-02088+03884+03146-02354+08548+001330990011752+ 81CFXIBYO IBYO OOFP202403 202403 013000000753-00579+00532-00646+01003-00488+00338-00693+01285- 82CFXIBYO IBYO OOFP202403 202403 013000000366+00169-00727+01601-00205+00214+00957-01392-001330990000794+ 81CFXIBYO IBYO OOFC202403 202403 013200000841-00661+01810-00493-00093+01777+02811-01678-00989+ 82CFXIBYO IBYO OOFC202403 202403 013200002846+03843-02887-01844+03860+03096-02151+08221+001235460009924+ 81CFXIBYO IBYO OOFP202403 202403 013200000845-00682+00586-00769+01138-00562+00358-00830+01469- 82CFXIBYO IBYO OOFP202403 202403 013200000398+00159-00872+01839-00182+00258+01158-01701-001235460000948+ 81CFXIBYO IBYO OOFC202403 202403 013400000941-00791+01863-00329-00060-01860+02822-01491-00777+ 82CFXIBYO IBYO OOFC202403 202403 013400002866+03816-02684-01569+03796+03033-01907+07808+001137320008138+ 81CFXIBYO IBYO OOFP202403 202403 013400000943-00805+00638-00922+01288-00641+00369-01002+01676- 82CFXIBYO IBYO OOFP202403 202403 013400000417+00135-01055+02109-00119+00315+01400-02099-001137320001143+ 81CFXIBYO IBYO OOFC202403 202403 013600001045-00947+01908-00120-00228-01941+02815-01245-00540+ 82CFXIBYO IBYO OOFC202403 202403 013600002846+03764-02415-01257+03650+02948-01620+07262+001043870006430+ 81CFXIBYO IBYO OOFP202403 202403 013600001045-00954+00683-01120+01453-00719+00363-01233+01910- 82CFXIBYO IBYO OOFP202403 202403 013600000398+00084-01306+02417-00024-00393+01687-02630-001043870001414+ 81CFXIBYO IBYO OOFC202403 202403 013800001140-01121+01933-00148+00400-01989+02775-00910-00286+ 82CFXIBYO IBYO OOFC202403 202403 013800002737+03665-02035-00916+03355+02825-01300+06531+000964720004861+ 81CFXIBYO IBYO OOFP202403 202403 013800001140-01123+00708-01379+01624-00766+00325-01554+02162- 82CFXIBYO IBYO OOFP202403 202403 013800000289+00012+01666+02756-00317-00508+02011-03349-000964720001821+ 81CFXIBYO IBYO OOFC202403 202403 014000001207-01260+01915-00448+00555-01933+02679-00487-00039+ 82CFXIBYO IBYO OOFC202403 202403 014000002461+03496-01523-00574+02851+02648-00977+05600+000904910003499+ 81CFXIBYO IBYO OOFP202403 202403 014000001206-01261+00691-01674+01779-00709+00230-01967+02409- 82CFXIBYO IBYO OOFP202403 202403 014000000013+00178+02161+03097-00822-00677+02340-04271-000904910002433+ 81CFXIBYO IBYO OOFC202403 202403 014200001219-01272+01834-00691+00663-01701+02508-00044-00165- 82CFXIBYO IBYO OOFC202403 202403 014200001994+03240-00922-00275+02179+02410-00685+04528+000861510002384+ 81CFXIBYO IBYO OOFP202403 202403 014200001219-01272+00610-01915+01887-00475+00061-02404+02614- 82CFXIBYO IBYO OOFP202403 202403 014200000459-00432+02752+03399-01507-00907+02645-05343-000861510003292+ 81CFXIBYO IBYO OOFC202403 202403 014400001162-01100+01681-00771+00703-01307+02259-00292+00300- 82CFXIBYO IBYO OOFC202403 202403 014400001424+02897-00350-00048+01485+02117-00447+03422+000830180001529+ 81CFXIBYO IBYO OOFP202403 202403 014400001163-01096+00457-01994+01928-00072+00189+02740+02751- 82CFXIBYO IBYO OOFP202403 202403 014400001049-00775+03322+03629-02237-01194+02901-06459-000830180004412+ 81CFXIBYO IBYO OOFC202403 202403 014600001042-00802+01466-00664+00674-00873+01948-00423+00359- 82CFXIBYO IBYO OOFC202403 202403 014600000906+02488-00047+00091-00919+01784-00274+02410+000809680000926+ 81CFXIBYO IBYO OOFP202403 202403 014600001041-00785+00239-01883+01899-00389-00504+02873+02811- 82CFXIBYO IBYO OOFP202403 202403 014600001614-01187+03722+03773-02854-01525+03088-07493-000809680005786+ 81CFXIBYO IBYO OOFC202403 202403 014800000883-00512+01221-00468+00596-00530+01612-00375+00354- 82CFXIBYO IBYO OOFC202403 202403 014800000537+02059-00203+00154-00539+01438-00161+01599+000801870000540+ 81CFXIBYO IBYO OOFP202403 202403 014800000877-00463+00012+01672+01818-00777-00847+02821+02806- 82CFXIBYO IBYO OOFP202403 202403 014800002017-01625+03883+03838-03257-01871+03209-08340-000801870007383+ 81CFXIBYO IBYO OOFC202403 202403 015000000720-00311+00985-00298+00498-00316+01298-00268+00315- 82CFXIBYO IBYO OOFC202403 202403 015000000317+01661-00201+00165-00318+01116-00095+01034+000810380000318+ 81CFXIBYO IBYO OOFP202403 202403 015000000705-00231+00259+01471+01714-01009-01174+02699+02763- 82CFXIBYO IBYO OOFP202403 202403 015000002249-02038+03879+03850-03489-02197+03279-08950-000810380009151+ 81CFXIBYO IBYO OOFC202403 202403 015200000558-00171+00760-00169+00392-00172+01002-00161+00257- 82CFXIBYO IBYO OOFC202403 202403 015200000172+01289-00141+00150-00172+00828-00052+00621+000810380000172+ 81CFXIBYO IBYO OOFP202403 202403 015200000528-00086+00502+01326+01596-01154-01490+02566+02698- 82CFXIBYO IBYO OOFP202403 202403 015200002394-02431+03805+03831-03634-02493+03322-09424-000810380011006+ 81CFXIBYO IBYO OOFC202403 202403 015400000414-00089+00564-00088+00293-00089+00748-00087+00196- 82CFXIBYO IBYO OOFC202403 202403 015400000089+00969-00082+00121-00089+00587-00027+00353+000810380000089+ 81CFXIBYO IBYO OOFP202403 202403 015400000361-00016+00724+01256+01478-01224-01773+02496+02624- 82CFXIBYO IBYO OOFP202403 202403 015400002464-02783+03736+03794-03704-02746+03343-09768-000810380012936+ 81CFXIBYO IBYO OOFC202403 202403 015600000295-00043+00404-00043+00209-00043+00540-00043+00142- 82CFXIBYO IBYO OOFC202403 202403 015600000043+00707-00042+00090-00043+00398-00013+00189+000810380000043+ 81CFXIBYO IBYO OOFP202403 202403 015600000210-00000+00920+01240+01367-01240-02022+02480+02547- 82CFXIBYO IBYO OOFP202403 202403 015600002480-03089+03720+03748-03720-02951+03348-09955-000810380014920+ 81CFXIBYO IBYO OOFC202403 202403 015800000203-00020+00281-00020+00143-00020+00379-00020+00098- 82CFXIBYO IBYO OOFC202403 202403 015800000020+00501-00020+00063-00020+00258-00006+00096+000810380000020+ 81CFXIBYO IBYO OOFP202403 202403 015800000100-00000+01068+01240+01289-01240-02211+02480+02497- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03327+03720+03721-03720-03105+03348-10000-000810380016920+ 81CFXIBYO IBYO OOFC202403 202403 016000000136-00009+00189-00009+00095-00009+00258-00009+00065- 82CFXIBYO IBYO OOFC202403 202403 016000000009+00347-00009+00042-00009+00159-00003+00046+000810380000009+ 81CFXIBYO IBYO OOFP202403 202403 016000000033-00000+01164+01240+01249-01240-02342+02480+02480- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03496+03720+03720-03720-03211+03348-10000-000810380018920+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000211865+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000212116+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000218457+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000217921+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000220314+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000222774+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000223217+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000223250+ 81CFXVX VXB FUT 202407 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202407 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000225250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000211865+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000212116+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000218457+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000217921+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000220314+ 81CFXVXM VXB FUT 202404 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202404 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000222774+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000216000+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000214750+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000212750+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000212750+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX49 VXW FUT 20231206 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000212750+