0 CFX 20231026SFC 202310261652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000632900 T BRLBUSD$0000185013 T CADCUSD$0000723877 T CHFSUSD$0001112532 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056100 T GBPLUSD$0001213600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006649 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000582500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0101870900250000006540300003000005380054795 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0088684200190000004610300003000005390150685 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0081872300160000003860300003000005410227397 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0075313200140000003330300003000005420304110 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069330800120000002980300003000005420400000 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065616400110000002720300003000005400476712 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063266900100000002550300003000005390572603 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060848500100000002390300003000005390646575 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058173100100000002710300003000005360726027 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0114036700250000000000300003000005390016438 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0112661700250000000000300003000005380035616 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0098684900250000000000300003000005380073973 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0094834900250000000000300003000005380093151 00100020231129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000002-00000+00218-00217-00212+00218+00435-00434-00422+ 82CBOVIX VIX OOPC 20231115 001000000434+00652-00652-00622+00646+00587-00315+09936+011991440010513+ 81CBOVIX VIX OOPP 20231115 001000000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20231115 001000000001-00000+00001+00030-00006-00000+00272-00034-011991440000007+ 81CBOVIX VIX OOPC 20231115 001050000002-00001+00218-00217-00211+00218+00435-00434-00419+ 82CBOVIX VIX OOPC 20231115 001050000434+00652-00651-00614+00644+00587-00300+09926+011532990010016+ 81CBOVIX VIX OOPP 20231115 001050000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20231115 001050000001-00001+00001+00038-00008-00000+00286-00043-011532990000008+ 81CBOVIX VIX OOPC 20231115 001100000003-00001+00218-00217-00209+00218+00435-00434-00415+ 82CBOVIX VIX OOPC 20231115 001100000433+00652-00651-00606+00640+00587-00286+09915+011078220009520+ 81CBOVIX VIX OOPP 20231115 001100000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIX VIX OOPP 20231115 001100000001-00001+00001+00047-00012-00000+00301-00055-011078220000010+ 81CBOVIX VIX OOPC 20231115 001150000003-00001+00218-00216-00208+00218+00434-00434-00410+ 82CBOVIX VIX OOPC 20231115 001150000433+00651-00651-00595+00636+00587-00271+09900+010625500009024+ 81CBOVIX VIX OOPP 20231115 001150000003-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIX VIX OOPP 20231115 001150000002-00001+00001+00057-00016-00000+00316-00069-010625500000013+ 81CBOVIX VIX OOPC 20231115 001200000004-00001+00218-00216-00206+00218+00434-00433-00405+ 82CBOVIX VIX OOPC 20231115 001200000432+00651-00651-00584+00630+00587-00256+09883+010173190008528+ 81CBOVIX VIX OOPP 20231115 001200000004-00001+00001-00002+00012-00001+00001+00002+00030- 82CBOVIX VIX OOPP 20231115 001200000003-00001+00002+00068-00022-00000+00331-00087-010173190000015+ 81CBOVIX VIX OOPC 20231115 001250000005-00002+00218-00216-00203+00218+00434-00433-00399+ 82CBOVIX VIX OOPC 20231115 001250000431+00651-00650-00570+00622+00586-00241+09862+009719590008032+ 81CBOVIX VIX OOPP 20231115 001250000005-00002+00001-00002+00014-00001+00001+00002+00036- 82CBOVIX VIX OOPP 20231115 001250000004-00001+00002+00082-00030-00001+00346-00107-009719590000019+ 81CBOVIX VIX OOPC 20231115 001300000006-00002+00218-00215-00200+00218+00434-00433-00392+ 82CBOVIX VIX OOPC 20231115 001300000429+00651-00650-00555+00612+00586-00226+09838+009262880007537+ 81CBOVIX VIX OOPP 20231115 001300000006-00002+00001-00002+00017-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20231115 001300000006-00002+00002+00097-00040-00001+00361-00132-009262880000022+ 81CBOVIX VIX OOPC 20231115 001350000007-00002+00218-00215-00197+00219+00434-00432-00383+ 82CBOVIX VIX OOPC 20231115 001350000427+00650-00650-00538+00598+00586-00211+09809+008801060007043+ 81CBOVIX VIX OOPP 20231115 001350000007-00002+00001-00003+00020-00001+00001+00003+00051- 82CBOVIX VIX OOPP 20231115 001350000008-00002+00003+00115-00054-00001+00376-00161-008801060000026+ 81CBOVIX VIX OOPC 20231115 001400000008-00003+00219-00214-00193+00219+00433-00432-00374+ 82CBOVIX VIX OOPC 20231115 001400000424+00650-00649-00518+00581+00586-00196+09775+008331860006549+ 81CBOVIX VIX OOPP 20231115 001400000008-00003+00001-00003+00024-00001+00002+00003+00061- 82CBOVIX VIX OOPP 20231115 001400000011-00003+00003+00134-00071-00001+00390-00195-008331860000031+ 81CBOVIX VIX OOPC 20231115 001450000009-00003+00219-00214-00189+00219+00433-00431-00363+ 82CBOVIX VIX OOPC 20231115 001450000419+00649-00649-00496+00559+00586-00182+09737+007839610006055+ 81CBOVIX VIX OOPP 20231115 001450000009-00003+00001-00003+00028-00002+00002+00003+00072- 82CBOVIX VIX OOPP 20231115 001450000015-00003+00003+00156-00093-00001+00405-00232-007839610000035+ 81CBOVIX VIX OOPC 20231115 001500000012-00006+00219-00211-00180+00219+00432-00429-00345+ 82CBOVIX VIX OOPC 20231115 001500000409+00647-00646-00466+00526+00585-00167+09601+007925370005581+ 81CBOVIX VIX OOPP 20231115 001500000012-00006+00001-00006+00037-00002+00003+00006+00090- 82CBOVIX VIX OOPP 20231115 001500000026-00005+00006+00187-00126-00002+00419-00368-007925370000060+ 81CBOVIX VIX OOPC 20231115 001600000019-00012+00218-00204-00161+00217+00427-00421-00306+ 82CBOVIX VIX OOPC 20231115 001600000378+00641-00639-00403+00453+00583-00140+09231+007883990004659+ 81CBOVIX VIX OOPP 20231115 001600000018-00012+00000-00013+00057-00000-00008+00013+00129- 82CBOVIX VIX OOPP 20231115 001600000057-00011+00013+00249-00199-00004+00447-00739-007883990000135+ 81CBOVIX VIX OOPC 20231115 001700000027-00023+00214-00187-00136+00208+00416-00403-00260+ 82CBOVIX VIX OOPC 20231115 001700000332+00627-00621-00338+00378+00578-00115+08555+008289200003842+ 81CBOVIX VIX OOPP 20231115 001700000027-00023+00003+00030+00082-00009-00018+00031+00175- 82CBOVIX VIX OOPP 20231115 001700000103-00026+00031+00314-00274-00009+00472-01415-008289200000315+ 81CBOVIX VIX OOPC 20231115 001800000033-00035+00207-00161-00111+00192+00399-00374-00217+ 82CBOVIX VIX OOPC 20231115 001800000283+00603-00590-00280+00312+00568-00095+07686+008825330003155+ 81CBOVIX VIX OOPP 20231115 001800000033-00035+00011+00056+00106-00025-00035+00061+00218- 82CBOVIX VIX OOPP 20231115 001800000152-00049+00062+00372-00340-00019+00492-02284-008825330000625+ 81CBOVIX VIX OOPC 20231115 001900000038-00045+00197-00132-00089+00172+00377-00334-00179+ 82CBOVIX VIX OOPC 20231115 001900000238+00573-00547-00231+00257+00555-00078+06766+009393710002598+ 81CBOVIX VIX OOPP 20231115 001900000038-00045+00021+00086+00128-00045-00057+00101+00255- 82CBOVIX VIX OOPP 20231115 001900000197-00079+00105+00421-00395-00032+00509-03204-009393710001065+ 81CBOVIX VIX OOPC 20231115 002000000041-00050+00184-00103-00072+00152+00353-00291-00148+ 82CBOVIX VIX OOPC 20231115 002000000200+00538-00496-00192+00213+00539-00065+05893+009939010002151+ 81CBOVIX VIX OOPP 20231115 002000000041-00050+00033+00114+00146-00066-00082+00144+00286- 82CBOVIX VIX OOPP 20231115 002000000235-00114+00156+00460-00439-00048+00522-04077-009939010001615+ 81CBOVIX VIX OOPC 20231115 002100000042-00052+00171-00078-00057+00132+00327-00248-00123+ 82CBOVIX VIX OOPC 20231115 002100000168+00502-00443-00160+00178+00520-00054+05108+010435150001790+ 81CBOVIX VIX OOPP 20231115 002100000042-00052+00046+00139+00160-00085-00108+00187+00311- 82CBOVIX VIX OOPP 20231115 002100000267-00150+00210+00493-00475-00067+00533-04862-010435150002251+ 81CBOVIX VIX OOPC 20231115 002200000041-00051+00158-00058-00046+00115+00301-00209-00103+ 82CBOVIX VIX OOPC 20231115 002200000142+00466-00389-00134+00149+00499-00045+04425+010925150001505+ 81CBOVIX VIX OOPP 20231115 002200000041-00051+00059+00159+00171-00103-00134+00226+00332- 82CBOVIX VIX OOPP 20231115 002200000293-00187+00263+00518-00503-00088+00542-05545-010925150002963+ 81CBOVIX VIX OOPC 20231115 002300000040-00049+00145-00043-00038+00100+00277-00174-00087+ 82CBOVIX VIX OOPC 20231115 002300000122+00430-00339-00114+00128+00476-00039+03850+011436090001285+ 81CBOVIX VIX OOPP 20231115 002300000040-00049+00072+00175+00180-00117-00158+00260+00347- 82CBOVIX VIX OOPP 20231115 002300000313-00222+00313+00538-00525-00111+00548-06120-011436090003740+ 81CBOVIX VIX OOPC 20231115 002400000038-00046+00134-00031-00031+00088+00254-00145-00074+ 82CBOVIX VIX OOPC 20231115 002400000105+00397-00294-00098+00109+00453-00033+03356+011875940001100+ 81CBOVIX VIX OOPP 20231115 002400000038-00046+00084+00186+00187-00130-00181+00289+00360- 82CBOVIX VIX OOPP 20231115 002400000330-00255+00358+00555-00543-00134+00554-06614-011875940004552+ 81CBOVIX VIX OOPC 20231115 002500000036-00043+00123-00022-00026+00078+00234-00122-00065+ 82CBOVIX VIX OOPC 20231115 002500000092+00367-00255-00085+00096+00430-00029+02960+012388330000965+ 81CBOVIX VIX OOPP 20231115 002500000036-00043+00094+00195+00192-00140-00201+00313+00370- 82CBOVIX VIX OOPP 20231115 002500000343-00285+00398+00567-00556-00157+00558-07010-012388330005414+ 81CBOVIX VIX OOPC 20231115 002600000034-00040+00113-00016-00021+00069+00215-00102-00056+ 82CBOVIX VIX OOPC 20231115 002600000081+00339-00221-00075+00084+00407-00026+02622+012847590000850+ 81CBOVIX VIX OOPP 20231115 002600000035-00040+00104+00202+00196-00148-00219+00332+00378- 82CBOVIX VIX OOPP 20231115 002600000354-00313+00431+00577-00568-00180+00561-07348-012847590006296+ 81CBOVIX VIX OOPC 20231115 002700000033-00037+00105-00011-00018+00062+00199-00087-00050+ 82CBOVIX VIX OOPC 20231115 002700000072+00314-00192-00066+00075+00384-00023+02337+013287350000755+ 81CBOVIX VIX OOPP 20231115 002700000033-00037+00113+00207+00199-00156-00236+00348+00385- 82CBOVIX VIX OOPP 20231115 002700000363-00338+00460+00586-00577-00203+00564-07633-013287350007199+ 81CBOVIX VIX OOPC 20231115 002800000031-00034+00097-00007-00015+00056+00184-00074-00044+ 82CBOVIX VIX OOPC 20231115 002800000064+00291-00168-00059+00067+00363-00020+02094+013703510000675+ 81CBOVIX VIX OOPP 20231115 002800000031-00034+00121+00210+00202-00162-00251+00361+00391- 82CBOVIX VIX OOPP 20231115 002800000370-00361+00484+00593-00585-00224+00567-07876-013703510008116+ 81CBOVIX VIX OOPC 20231115 002900000029-00032+00090-00004-00013+00050+00170-00063-00039+ 82CBOVIX VIX OOPC 20231115 002900000058+00270-00147-00053+00060+00342-00018+01882+014082570000605+ 81CBOVIX VIX OOPP 20231115 002900000029-00032+00128+00213+00204-00167-00265+00372+00396- 82CBOVIX VIX OOPP 20231115 002900000377-00382+00505+00600-00592-00245+00569-08088-014082570009043+ 81CBOVIX VIX OOPC 20231115 003000000027-00030+00083-00002-00011+00046+00158-00054-00035+ 82CBOVIX VIX OOPC 20231115 003000000053+00251-00130-00048+00055+00323-00017+01708+014483170000550+ 81CBOVIX VIX OOPP 20231115 003000000027-00029+00134+00215+00206-00172-00277+00381+00400- 82CBOVIX VIX OOPP 20231115 003000000382-00401+00522+00605-00598-00264+00570-08261-014483170009985+ 81CBOVIX VIX OOPC 20231115 003100000026-00028+00078-00000-00010+00042+00147-00047-00032+ 82CBOVIX VIX OOPC 20231115 003100000048+00235-00115-00044+00050+00304-00015+01563+014886750000505+ 81CBOVIX VIX OOPP 20231115 003100000026-00028+00139+00217+00208-00175-00287+00388+00403- 82CBOVIX VIX OOPP 20231115 003100000387-00417+00537+00609-00602-00282+00572-08407-014886750010937+ 81CBOVIX VIX OOPC 20231115 003200000024-00026+00073-00001+00009+00039+00138-00041-00029+ 82CBOVIX VIX OOPC 20231115 003200000044+00220-00103-00040+00046+00287-00014+01434+015264850000465+ 81CBOVIX VIX OOPP 20231115 003200000025-00026+00144+00218+00209-00179-00297+00393+00406- 82CBOVIX VIX OOPP 20231115 003200000391-00432+00549+00612-00606-00299+00573-08535-015264850011894+ 81CBOVIX VIX OOPC 20231115 003300000023-00025+00069-00002+00008+00036+00130-00036-00027+ 82CBOVIX VIX OOPC 20231115 003300000041+00207-00093-00037+00043+00272-00013+01332+015675730000435+ 81CBOVIX VIX OOPP 20231115 003300000023-00024+00149+00219+00210-00181-00305+00398+00408- 82CBOVIX VIX OOPP 20231115 003300000393-00445+00559+00615-00609-00315+00574-08638-015675730012861+ 81CBOVIX VIX OOPC 20231115 003400000022-00023+00065-00002+00007+00034+00122-00032-00025+ 82CBOVIX VIX OOPC 20231115 003400000039+00195-00084-00035+00040+00257-00012+01234+016034620000405+ 81CBOVIX VIX OOPP 20231115 003400000022-00023+00153+00220+00210-00184-00313+00402+00410- 82CBOVIX VIX OOPP 20231115 003400000396-00457+00568+00618-00612-00330+00575-08735-016034620013828+ 81CBOVIX VIX OOPC 20231115 003500000021-00022+00061-00003+00006+00032+00115-00028-00023+ 82CBOVIX VIX OOPC 20231115 003500000036+00183-00076-00032+00037+00243-00011+01142+016343120000375+ 81CBOVIX VIX OOPP 20231115 003500000021-00022+00157+00220+00211-00186-00320+00406+00412- 82CBOVIX VIX OOPP 20231115 003500000399-00469+00576+00620-00615-00344+00576-08828-016343120014795+ 81CBOVIX VIX OOPC 20231115 003600000020-00021+00058-00003+00006+00030+00109-00026-00022+ 82CBOVIX VIX OOPC 20231115 003600000034+00174-00069-00030+00035+00231-00011+01072+016715350000355+ 81CBOVIX VIX OOPP 20231115 003600000020-00021+00160+00221+00212-00188-00326+00409+00413- 82CBOVIX VIX OOPP 20231115 003600000401-00478+00583+00622-00617-00356+00576-08897-016715350015772+ 81CBOVIX VIX OOPC 20231115 003700000019-00020+00055-00004+00005+00028+00103-00023-00020+ 82CBOVIX VIX OOPC 20231115 003700000032+00165-00063-00028+00033+00219-00010+01006+017050400000335+ 81CBOVIX VIX OOPP 20231115 003700000019-00020+00163+00221+00212-00189-00332+00411+00415- 82CBOVIX VIX OOPP 20231115 003700000403-00487+00589+00624-00619-00368+00577-08963-017050400016749+ 81CBOVIX VIX OOPC 20231115 003800000018-00019+00052-00004+00005+00027+00097-00021-00019+ 82CBOVIX VIX OOPC 20231115 003800000030+00156-00058-00027+00031+00208-00009+00943+017349390000315+ 81CBOVIX VIX OOPP 20231115 003800000018-00018+00165+00221+00213-00191-00337+00414+00416- 82CBOVIX VIX OOPP 20231115 003800000405-00496+00594+00626-00621-00379+00578-09026-017349390017726+ 81CBOVIX VIX OOPC 20231115 003900000017-00018+00049-00004+00004+00025+00092-00019-00018+ 82CBOVIX VIX OOPC 20231115 003900000028+00148-00053-00025+00029+00197-00009+00882+017613060000295+ 81CBOVIX VIX OOPP 20231115 003900000018-00017+00168+00221+00213-00193-00342+00416+00417- 82CBOVIX VIX OOPP 20231115 003900000407-00504+00599+00628-00623-00389+00578-09087-017613060018703+ 81CBOVIX VIX OOPC 20231115 004000000017-00017+00047-00004+00004+00024+00088-00017-00017+ 82CBOVIX VIX OOPC 20231115 004000000027+00141-00049-00024+00028+00188-00008+00833+017909780000280+ 81CBOVIX VIX OOPP 20231115 004000000017-00017+00170+00221+00214-00194-00347+00418+00418- 82CBOVIX VIX OOPP 20231115 004000000408-00511+00603+00629-00625-00399+00579-09136-017909780019685+ 81CBOVIX VIX OOPC 20231115 004250000015-00015+00041-00004+00003+00021+00078-00013-00014+ 82CBOVIX VIX OOPC 20231115 004250000023+00125-00040-00020+00024+00167-00007+00723+018566860000245+ 81CBOVIX VIX OOPP 20231115 004250000015-00015+00176+00222+00215-00197-00357+00421+00421- 82CBOVIX VIX OOPP 20231115 004250000412-00527+00612+00632-00628-00420+00580-09246-018566860022143+ 81CBOVIX VIX OOPC 20231115 004500000014-00014+00038-00005+00003+00019+00071-00011-00013+ 82CBOVIX VIX OOPC 20231115 004500000021+00113-00034-00019+00022+00150-00007+00653+019310520000225+ 81CBOVIX VIX OOPP 20231115 004500000014-00014+00179+00222+00215-00199-00364+00423+00422- 82CBOVIX VIX OOPP 20231115 004500000414-00538+00617+00634-00630-00437+00580-09317-019310520024616+ 81CBOVIX VIX OOPC 20231115 004750000013-00013+00034-00005+00002+00017+00064-00009-00012+ 82CBOVIX VIX OOPC 20231115 004750000019+00103-00030-00017+00020+00136-00006+00588+019944970000205+ 81CBOVIX VIX OOPP 20231115 004750000013-00012+00183+00222+00215-00201-00370+00425+00423- 82CBOVIX VIX OOPP 20231115 004750000416-00549+00622+00636-00632-00451+00581-09382-019944970027088+ 81CBOVIX VIX OOPC 20231115 005000000012-00012+00031-00004+00002+00016+00058-00007-00010+ 82CBOVIX VIX OOPC 20231115 005000000017+00094-00025-00015+00018+00123-00006+00527+020477210000185+ 81CBOVIX VIX OOPP 20231115 005000000012-00011+00186+00221+00216-00202-00376+00427+00425- 82CBOVIX VIX OOPP 20231115 005000000418-00558+00626+00637-00634-00464+00582-09443-020477210029561+ 81CBOVIX VIX OOPC 20231115 005500000010-00010+00027-00004+00002+00013+00049-00005-00009+ 82CBOVIX VIX OOPC 20231115 005500000015+00079-00020-00013+00015+00102-00005+00441+021529760000158+ 81CBOVIX VIX OOPP 20231115 005500000010-00010+00190+00221+00216-00205-00385+00429+00427- 82CBOVIX VIX OOPP 20231115 005500000420-00572+00632+00640-00637-00484+00582-09529-021529760034519+ 81CBOVIX VIX OOPC 20231115 006000000009-00009+00023-00004+00001+00012+00043-00004-00007+ 82CBOVIX VIX OOPC 20231115 006000000013+00068-00016-00011+00013+00087-00004+00377+022475580000137+ 81CBOVIX VIX OOPP 20231115 006000000009-00008+00194+00221+00217-00206-00391+00430+00428- 82CBOVIX VIX OOPP 20231115 006000000422-00583+00636+00642-00639-00499+00583-09592-022475580039484+ 81CBOVIX VIX OOPC 20231115 006500000008-00008+00020-00004+00001+00010+00037-00003-00006+ 82CBOVIX VIX OOPC 20231115 006500000011+00059-00012-00009+00011+00075-00004+00319+023198000000117+ 81CBOVIX VIX OOPP 20231115 006500000008-00007+00197+00220+00217-00208-00397+00431+00429- 82CBOVIX VIX OOPP 20231115 006500000424-00593+00639+00643-00641-00512+00584-09650-023198000044448+ 81CBOVIX VIX OOPC 20231115 007000000007-00007+00018-00003+00001+00009+00033-00002-00006+ 82CBOVIX VIX OOPC 20231115 007000000010+00052-00010-00008+00010+00065-00003+00283+023980510000105+ 81CBOVIX VIX OOPP 20231115 007000000007-00006+00199+00220+00217-00209-00401+00432+00430- 82CBOVIX VIX OOPP 20231115 007000000426-00599+00641+00645-00643-00521+00584-09687-023980510049422+ 81CBOVIX VIX OOPC 20231115 007500000006-00006+00016-00003+00001+00008+00029-00002-00005+ 82CBOVIX VIX OOPC 20231115 007500000009+00046-00009-00007+00009+00057-00003+00249+024619260000093+ 81CBOVIX VIX OOPP 20231115 007500000007-00005+00201+00220+00218-00210-00405+00432+00431- 82CBOVIX VIX OOPP 20231115 007500000427-00605+00643+00646-00644-00529+00584-09721-024619260054395+ 81CBOVIX VIX OOPC 20231115 008000000005-00005+00014-00003+00000+00007+00026-00001-00004+ 82CBOVIX VIX OOPC 20231115 008000000008+00041-00007-00006+00008+00050-00002+00216+025120650000081+ 81CBOVIX VIX OOPP 20231115 008000000006-00005+00203+00219+00218-00211-00408+00433+00431- 82CBOVIX VIX OOPP 20231115 008000000428-00610+00644+00647-00645-00536+00585-09753-025120650059368+ 81CBOVIX VIX OOPC 20231115 008500000005-00005+00012-00003+00000+00006+00022-00001-00004+ 82CBOVIX VIX OOPC 20231115 008500000006+00036-00006-00005+00007+00044-00002+00185+025484000000069+ 81CBOVIX VIX OOPP 20231115 008500000006-00004+00204+00219+00218-00212-00411+00433+00432- 82CBOVIX VIX OOPP 20231115 008500000429-00615+00646+00648-00646-00543+00585-09785-025484000064342+ 81CBOVIX VIX OOPC 20231115 009000000004-00004+00011-00002+00000+00005+00020-00000-00003+ 82CBOVIX VIX OOPC 20231115 009000000006+00033-00005-00005+00006+00040-00002+00168+026021430000063+ 81CBOVIX VIX OOPP 20231115 009000000005-00003+00205+00219+00218-00213-00413+00433+00433- 82CBOVIX VIX OOPP 20231115 009000000430-00618+00646+00648-00647-00547+00585-09801-026021430069321+ 81CBOVIX VIX OOPC 20231115 009500000004-00004+00010-00002+00000+00005+00019-00000-00003+ 82CBOVIX VIX OOPC 20231115 009500000005+00030-00004-00004+00006+00036-00002+00152+026479560000057+ 81CBOVIX VIX OOPP 20231115 009500000005-00003+00206+00219+00218-00214-00415+00433+00433- 82CBOVIX VIX OOPP 20231115 009500000430-00621+00647+00649-00648-00551+00586-09817-026479560074301+ 81CBOVIX VIX OOPC 20231115 010000000004-00004+00009-00002+00000+00004+00017-00000-00003+ 82CBOVIX VIX OOPC 20231115 010000000005+00027-00004-00004+00005+00032-00002+00137+026860530000052+ 81CBOVIX VIX OOPP 20231115 010000000005-00002+00207+00218+00218-00214-00417+00433+00433- 82CBOVIX VIX OOPP 20231115 010000000431-00624+00647+00649-00648-00554+00586-09833-026860530079280+ 81CBOVIX VIX OOPC 20231115 011000000003-00003+00007-00002+00000+00003+00014-00000+00002+ 82CBOVIX VIX OOPC 20231115 011000000004+00022-00003-00003+00004+00026-00001+00107+027387360000040+ 81CBOVIX VIX OOPP 20231115 011000000004-00002+00209+00218+00219-00215-00420+00434+00434- 82CBOVIX VIX OOPP 20231115 011000000432-00629+00648+00650-00650-00561+00586-09863-027387360089239+ 81CBOVIX VIX OOPC 20231115 012000000002-00002+00006-00001+00000+00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20231115 012000000003+00017-00002-00002+00003+00020-00001+00078+027559120000029+ 81CBOVIX VIX OOPP 20231115 012000000004-00001+00210+00217+00219-00216-00423+00433+00435- 82CBOVIX VIX OOPP 20231115 012000000434-00634+00649+00651-00651-00567+00587-09892-027559120099199+ 81CBOVIX VIX OOPC 20231115 013000000002-00001+00004-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231115 013000000002+00013-00001-00002+00002+00015-00001+00055+027559120000020+ 81CBOVIX VIX OOPP 20231115 013000000003-00000-00212+00217+00219-00217-00425+00433+00435- 82CBOVIX VIX OOPP 20231115 013000000435-00638+00650+00652-00652-00571+00587-09915-027559120109160+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20231115 014000000001+00010-00001-00001+00001+00012-00000+00039+027559120000014+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00212+00216+00219-00218-00427+00433+00436- 82CBOVIX VIX OOPP 20231115 014000000435-00641+00650+00653-00653-00575+00587-09930-027559120119125+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00007-00000-00001+00001+00009-00000+00028+027559120000010+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00213+00216+00219-00218-00428+00433+00436- 82CBOVIX VIX OOPP 20231115 015000000436-00643+00650+00653-00653-00578+00587-09941-027559120129091+ 81CBOVIX VIX OOPC 20231115 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00006-00000-00001+00001+00007-00000+00021+027559120000007+ 81CBOVIX VIX OOPP 20231115 016000000003-00001-00213+00216+00220-00219-00429+00433+00436- 82CBOVIX VIX OOPP 20231115 016000000436-00644+00650+00654-00654-00579+00587-09949-027559120139059+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00005-00000-00000+00000+00005-00000+00015+027559120000005+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00214+00216+00220-00219-00430+00433+00437- 82CBOVIX VIX OOPP 20231115 017000000436-00645+00650+00654-00654-00581+00587-09954-027559120149028+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00004-00000-00000+00000+00004-00000+00011+027559120000004+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00214+00215+00220-00219-00430+00433+00437- 82CBOVIX VIX OOPP 20231115 018000000437-00646+00650+00654-00654-00582+00588-09958-027559120158997+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00153-00152-00149+00152+00305-00305-00298+ 82CBOVIX VIX OOPC 20231220 001000000305+00458-00457-00445+00457+00412-00311+09907+006327450010417+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00012-00000-00000+00100-00011-006327450000002+ 81CBOVIX VIX OOPC 20231220 001050000002-00000+00154-00152-00148+00153+00305-00305-00296+ 82CBOVIX VIX OOPC 20231220 001050000305+00458-00457-00440+00457+00412-00297+09899+006238670009922+ 81CBOVIX VIX OOPP 20231220 001050000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00000+00017-00000-00000+00115-00019-006238670000003+ 81CBOVIX VIX OOPC 20231220 001100000003-00000+00154-00152-00146+00153+00306-00305-00292+ 82CBOVIX VIX OOPC 20231220 001100000305+00458-00457-00435+00457+00411-00282+09887+006152820009428+ 81CBOVIX VIX OOPP 20231220 001100000003-00001+00002-00001+00006-00000+00001-00001+00012- 82CBOVIX VIX OOPP 20231220 001100000000+00000-00001+00023-00000-00000+00129-00031-006152820000005+ 81CBOVIX VIX OOPC 20231220 001150000005-00001+00155-00152-00144+00153+00306-00304-00288+ 82CBOVIX VIX OOPC 20231220 001150000305+00458-00457-00427+00456+00411-00268+09868+006069660008935+ 81CBOVIX VIX OOPP 20231220 001150000004-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20231220 001150000000+00000-00001+00030-00001-00000+00144-00050-006069660000008+ 81CBOVIX VIX OOPC 20231220 001200000006-00001+00155-00151-00141+00154+00306-00304-00283+ 82CBOVIX VIX OOPC 20231220 001200000305+00457-00456-00419+00455+00411-00253+09842+005988960008444+ 81CBOVIX VIX OOPP 20231220 001200000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00001+00038-00002-00000+00158-00076-005988960000013+ 81CBOVIX VIX OOPC 20231220 001250000008-00002+00156-00151-00137+00154+00306-00303-00277+ 82CBOVIX VIX OOPC 20231220 001250000306+00457-00455-00409+00454+00411-00239+09804+005910510007955+ 81CBOVIX VIX OOPP 20231220 001250000008-00002+00004-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20231220 001250000001+00000+00002+00048-00004-00001+00173-00114-005910510000020+ 81CBOVIX VIX OOPC 20231220 001300000010-00003+00157-00150-00133+00155+00306-00302-00270+ 82CBOVIX VIX OOPC 20231220 001300000306+00457-00454-00397+00451+00411-00224+09752+005834150007469+ 81CBOVIX VIX OOPP 20231220 001300000010-00003+00005-00003+00019-00003+00001-00003+00035- 82CBOVIX VIX OOPP 20231220 001300000001+00001+00003+00060-00006-00001+00188-00166-005834150000030+ 81CBOVIX VIX OOPC 20231220 001350000013-00004+00158-00148-00128+00156+00306-00300-00261+ 82CBOVIX VIX OOPC 20231220 001350000305+00456-00453-00384+00447+00410-00210+09678+005783050006988+ 81CBOVIX VIX OOPP 20231220 001350000013-00004+00006-00004+00024-00004+00001-00004+00043- 82CBOVIX VIX OOPP 20231220 001350000000+00001+00004+00073-00011-00001+00202-00240-005783050000045+ 81CBOVIX VIX OOPC 20231220 001400000017-00008+00160-00144-00120+00158+00306-00297-00248+ 82CBOVIX VIX OOPC 20231220 001400000304+00455-00449-00365+00437+00409-00196+09518+006033990006532+ 81CBOVIX VIX OOPP 20231220 001400000017-00008+00007-00008+00033-00006+00001-00008+00057- 82CBOVIX VIX OOPP 20231220 001400000001-00003+00008+00093-00020-00003+00216-00400-006033990000085+ 81CBOVIX VIX OOPC 20231220 001450000022-00012+00162-00139-00111+00160+00306-00291-00235+ 82CBOVIX VIX OOPC 20231220 001450000301+00453-00443-00345+00426+00407-00183+09323+006225840006091+ 81CBOVIX VIX OOPP 20231220 001450000022-00012+00009-00013+00041-00008+00001-00014+00070- 82CBOVIX VIX OOPP 20231220 001450000004-00005+00014+00112-00032-00004+00229-00595-006225840000140+ 81CBOVIX VIX OOPC 20231220 001500000027-00018+00163-00132-00102+00162+00304-00283-00220+ 82CBOVIX VIX OOPC 20231220 001500000296+00449-00435-00324+00410+00405-00170+09066+006490870005680+ 81CBOVIX VIX OOPP 20231220 001500000027-00018+00010-00021+00051-00010+00001+00022+00085- 82CBOVIX VIX OOPP 20231220 001500000009-00008+00022+00133-00047-00007+00241-00852-006490870000225+ 81CBOVIX VIX OOPC 20231220 001600000036-00030+00164-00113-00084+00164+00300-00262-00191+ 82CBOVIX VIX OOPC 20231220 001600000282+00440-00412-00285+00376+00398-00148+08474+006937320004929+ 81CBOVIX VIX OOPP 20231220 001600000036-00030+00012-00039+00069-00012+00005+00043+00113- 82CBOVIX VIX OOPP 20231220 001600000023-00018+00045+00172-00081-00014+00264-01444-006937320000465+ 81CBOVIX VIX OOPC 20231220 001700000043-00042+00164-00092-00067+00162+00292-00234-00165+ 82CBOVIX VIX OOPC 20231220 001700000263+00426-00381-00249+00340+00387-00129+07799+007426830004297+ 81CBOVIX VIX OOPP 20231220 001700000043-00042+00011-00061+00086-00009+00013+00071+00140- 82CBOVIX VIX OOPP 20231220 001700000042-00031+00077+00209-00117-00024+00283-02119-007426830000825+ 81CBOVIX VIX OOPC 20231220 001800000049-00051+00161-00071-00053+00157+00282-00204-00142+ 82CBOVIX VIX OOPC 20231220 001800000243+00410-00345-00217+00305+00374-00113+07126+007879310003765+ 81CBOVIX VIX OOPP 20231220 001800000049-00051+00009-00081+00100-00004+00023+00101+00163- 82CBOVIX VIX OOPP 20231220 001800000062-00048+00113+00240-00152-00037+00299-02792-007879310001285+ 81CBOVIX VIX OOPC 20231220 001900000053-00057+00157-00053-00041+00149+00271-00176-00122+ 82CBOVIX VIX OOPC 20231220 001900000222+00392-00308-00190+00274+00360-00100+06489+008312940003323+ 81CBOVIX VIX OOPP 20231220 001900000053-00057+00005-00100+00111-00003-00034+00129+00182- 82CBOVIX VIX OOPP 20231220 001900000083-00065+00149+00267-00183-00052+00312-03429-008312940001835+ 81CBOVIX VIX OOPC 20231220 002000000055-00060+00152-00038-00031+00141+00259-00150-00106+ 82CBOVIX VIX OOPC 20231220 002000000203+00374-00273-00167+00247+00344-00089+05908+008710830002951+ 81CBOVIX VIX OOPP 20231220 002000000055-00060+00000+00115+00121-00011-00046+00155+00199- 82CBOVIX VIX OOPP 20231220 002000000102-00083+00184+00290-00210-00068+00323-04011-008710830002455+ 81CBOVIX VIX OOPC 20231220 002100000056-00062+00147-00026-00024+00132+00247-00128-00092+ 82CBOVIX VIX OOPC 20231220 002100000186+00356-00242-00148+00222+00328-00079+05379+009026010002620+ 81CBOVIX VIX OOPP 20231220 002100000056-00062+00006+00127+00129-00020-00058+00177+00213- 82CBOVIX VIX OOPP 20231220 002100000119-00102+00216+00310-00235-00084+00333-04539-009026010003116+ 81CBOVIX VIX OOPC 20231220 002200000057-00062+00141-00016-00017+00124+00235-00108-00080+ 82CBOVIX VIX OOPC 20231220 002200000170+00338-00213-00131+00201+00312-00070+04908+009359570002350+ 81CBOVIX VIX OOPP 20231220 002200000057-00062+00011+00137+00135-00029-00070+00197+00225- 82CBOVIX VIX OOPP 20231220 002200000135-00119+00244+00326-00256-00100+00341-05010-009359570003838+ 81CBOVIX VIX OOPC 20231220 002300000056-00061+00135-00008-00012+00116+00224-00092-00070+ 82CBOVIX VIX OOPC 20231220 002300000156+00321-00188-00117+00183+00296-00064+04490+009674140002120+ 81CBOVIX VIX OOPP 20231220 002300000056-00061+00017+00144+00140-00037-00081+00213+00234- 82CBOVIX VIX OOPP 20231220 002300000149-00136+00269+00340-00275-00116+00348-05428-009674140004600+ 81CBOVIX VIX OOPC 20231220 002400000056-00060+00130-00002-00008+00108+00213-00078-00062+ 82CBOVIX VIX OOPC 20231220 002400000144+00305-00166-00106+00167+00280-00058+04124+009994730001930+ 81CBOVIX VIX OOPP 20231220 002400000056-00060+00023+00150+00144-00044-00092+00227+00243- 82CBOVIX VIX OOPP 20231220 002400000161-00152+00291+00352-00290-00131+00354-05794-009994730005402+ 81CBOVIX VIX OOPC 20231220 002500000055-00058+00124-00002+00005+00101+00203-00066-00055+ 82CBOVIX VIX OOPC 20231220 002500000132+00289-00147-00095+00153+00266-00053+03792+010260550001755+ 81CBOVIX VIX OOPP 20231220 002500000055-00058+00028+00155+00147-00051-00102+00238+00250- 82CBOVIX VIX OOPP 20231220 002500000173-00168+00310+00362-00305-00146+00359-06126-010260550006219+ 81CBOVIX VIX OOPC 20231220 002600000054-00056+00119-00006+00003+00095+00193-00057-00049+ 82CBOVIX VIX OOPC 20231220 002600000123+00275-00131-00087+00141+00252-00048+03507+010554120001615+ 81CBOVIX VIX OOPP 20231220 002600000054-00056+00034+00158+00150-00058-00112+00248+00256- 82CBOVIX VIX OOPP 20231220 002600000182-00182+00326+00371-00316-00160+00363-06411-010554120007071+ 81CBOVIX VIX OOPC 20231220 002700000052-00054+00114-00008+00000+00089+00184-00048-00044+ 82CBOVIX VIX OOPC 20231220 002700000113+00262-00117-00079+00130+00239-00044+03237+010770450001475+ 81CBOVIX VIX OOPP 20231220 002700000052-00054+00039+00161+00152-00064-00121+00256+00261- 82CBOVIX VIX OOPP 20231220 002700000192-00196+00341+00379-00328-00173+00367-06681-010770450007923+ 81CBOVIX VIX OOPC 20231220 002800000051-00052+00109-00010+00001-00083+00175-00042-00040+ 82CBOVIX VIX OOPC 20231220 002800000106+00249-00105-00072+00121+00226-00041+03013+011042360001370+ 81CBOVIX VIX OOPP 20231220 002800000051-00052+00043+00163+00154-00069-00130+00263+00265- 82CBOVIX VIX OOPP 20231220 002800000199-00208+00353+00385-00337-00185+00371-06905-011042360008809+ 81CBOVIX VIX OOPC 20231220 002900000049-00050+00104-00012+00003-00078+00167-00036-00036+ 82CBOVIX VIX OOPC 20231220 002900000098+00238-00094-00066+00112+00215-00038+02800+011255550001265+ 81CBOVIX VIX OOPP 20231220 002900000050-00050+00048+00164+00155-00074-00138+00269+00269- 82CBOVIX VIX OOPP 20231220 002900000207-00220+00364+00391-00346-00197+00374-07118-011255550009696+ 81CBOVIX VIX OOPC 20231220 003000000048-00048+00100-00013+00004-00074+00160-00031-00032+ 82CBOVIX VIX OOPC 20231220 003000000092+00227-00084-00061+00104+00204-00035+02618+011491230001180+ 81CBOVIX VIX OOPP 20231220 003000000048-00048+00052+00165+00157-00079-00145+00274+00273- 82CBOVIX VIX OOPP 20231220 003000000213-00230+00373+00396-00353-00208+00376-07300-011491230010603+ 81CBOVIX VIX OOPC 20231220 003100000047-00046+00096-00014+00005-00070+00153-00027-00029+ 82CBOVIX VIX OOPC 20231220 003100000086+00217-00076-00056+00098+00194-00033+02450+011700020001100+ 81CBOVIX VIX OOPP 20231220 003100000047-00046+00056+00166+00157-00083-00152+00278+00276- 82CBOVIX VIX OOPP 20231220 003100000219-00241+00381+00401-00360-00218+00379-07468-011700020011515+ 81CBOVIX VIX OOPC 20231220 003200000045-00044+00092-00015+00006-00066+00146-00023-00027+ 82CBOVIX VIX OOPC 20231220 003200000081+00207-00069-00052+00091+00185-00031+02299+011907120001030+ 81CBOVIX VIX OOPP 20231220 003200000045-00044+00060+00167+00158-00087-00159+00282+00278- 82CBOVIX VIX OOPP 20231220 003200000224-00250+00388+00405-00366-00227+00381-07619-011907120012437+ 81CBOVIX VIX OOPC 20231220 003300000044-00042+00089-00015+00006-00062+00140-00020-00025+ 82CBOVIX VIX OOPC 20231220 003300000077+00199-00063-00049+00086+00176-00029+02167+012118740000970+ 81CBOVIX VIX OOPP 20231220 003300000044-00042+00064+00167+00159-00090-00165+00285+00281- 82CBOVIX VIX OOPP 20231220 003300000228-00258+00394+00409-00371-00236+00383-07751-012118740013369+ 81CBOVIX VIX OOPC 20231220 003400000043-00040+00085-00015+00007-00059+00134-00017-00022+ 82CBOVIX VIX OOPC 20231220 003400000072+00190-00057-00045+00081+00168-00027+02039+012296460000910+ 81CBOVIX VIX OOPP 20231220 003400000043-00040+00067+00167+00159-00093-00170+00288+00283- 82CBOVIX VIX OOPP 20231220 003400000233-00267+00400+00412-00376-00244+00384-07879-012296460014301+ 81CBOVIX VIX OOPC 20231220 003500000041-00039+00082-00015+00007-00056+00129-00015-00021+ 82CBOVIX VIX OOPC 20231220 003500000069+00183-00052-00043+00077+00160-00026+01928+012487630000860+ 81CBOVIX VIX OOPP 20231220 003500000042-00039+00070+00168+00160-00096-00176+00290+00284- 82CBOVIX VIX OOPP 20231220 003500000237-00274+00405+00415-00381-00251+00386-07990-012487630015243+ 81CBOVIX VIX OOPC 20231220 003600000040-00037+00079-00015+00008-00053+00124-00013-00019+ 82CBOVIX VIX OOPC 20231220 003600000065+00175-00048-00040+00072+00153-00024+01821+012650430000810+ 81CBOVIX VIX OOPP 20231220 003600000040-00037+00073+00168+00160-00099-00181+00292+00286- 82CBOVIX VIX OOPP 20231220 003600000240-00282+00409+00418-00385-00259+00387-08097-012650430016185+ 81CBOVIX VIX OOPC 20231220 003700000039-00036+00076-00015+00008-00051+00119-00011-00018+ 82CBOVIX VIX OOPC 20231220 003700000062+00169-00044-00037+00069+00146-00023+01730+012835060000770+ 81CBOVIX VIX OOPP 20231220 003700000039-00036+00076+00168+00160-00102-00185+00294+00288- 82CBOVIX VIX OOPP 20231220 003700000243-00288+00413+00420-00389-00265+00389-08188-012835060017137+ 81CBOVIX VIX OOPC 20231220 003800000038-00035+00073-00015+00008-00049+00115-00009-00016+ 82CBOVIX VIX OOPC 20231220 003800000059+00162-00040-00035+00065+00140-00022+01642+012996310000730+ 81CBOVIX VIX OOPP 20231220 003800000038-00034+00079+00168+00161-00104-00190+00295+00289- 82CBOVIX VIX OOPP 20231220 003800000246-00295+00417+00422-00392-00271+00390-08276-012996310018089+ 81CBOVIX VIX OOPC 20231220 003900000037-00033+00071-00015+00008-00046+00111-00008-00015+ 82CBOVIX VIX OOPC 20231220 003900000056+00156-00037-00033+00062+00134-00021+01557+013134890000690+ 81CBOVIX VIX OOPP 20231220 003900000037-00033+00081+00167+00161-00106-00194+00297+00290- 82CBOVIX VIX OOPP 20231220 003900000249-00301+00420+00425-00396-00277+00391-08362-013134890019041+ 81CBOVIX VIX OOPC 20231220 004000000036-00032+00068-00015+00008-00045+00107-00007-00014+ 82CBOVIX VIX OOPC 20231220 004000000053+00151-00034-00031+00059+00129-00020+01487+013305750000660+ 81CBOVIX VIX OOPP 20231220 004000000036-00032+00084+00167+00161-00108-00198+00298+00291- 82CBOVIX VIX OOPP 20231220 004000000252-00306+00423+00426-00398-00283+00392-08431-013305750020002+ 81CBOVIX VIX OOPC 20231220 004250000033-00029+00063-00015+00008-00040+00098-00005-00012+ 82CBOVIX VIX OOPC 20231220 004250000048+00138-00029-00028+00053+00117-00018+01329+013683970000590+ 81CBOVIX VIX OOPP 20231220 004250000034-00029+00089+00167+00161-00112-00206+00300+00293- 82CBOVIX VIX OOPP 20231220 004250000257-00319+00428+00430-00405-00295+00394-08589-013683970022412+ 81CBOVIX VIX OOPC 20231220 004500000031-00027+00058-00014+00008-00037+00091-00003-00010+ 82CBOVIX VIX OOPC 20231220 004500000043+00128-00024-00024+00048+00106-00016+01194+014023290000530+ 81CBOVIX VIX OOPP 20231220 004500000031-00027+00094+00166+00161-00116-00214+00302+00295- 82CBOVIX VIX OOPP 20231220 004500000262-00329+00433+00433-00410-00305+00396-08724-014023290024832+ 81CBOVIX VIX OOPC 20231220 004750000029-00025+00054-00013+00008-00033+00084-00001-00008+ 82CBOVIX VIX OOPC 20231220 004750000039+00118-00020-00021+00043+00097-00014+01073+014308410000475+ 81CBOVIX VIX OOPP 20231220 004750000029-00024+00098+00165+00161-00120-00221+00303+00297- 82CBOVIX VIX OOPP 20231220 004750000266-00339+00437+00436-00415-00315+00397-08845-014308410027257+ 81CBOVIX VIX OOPC 20231220 005000000027-00023+00050-00013+00008-00030+00077-00000-00007+ 82CBOVIX VIX OOPC 20231220 005000000035+00109-00017-00019+00039+00089-00013+00973+014586380000430+ 81CBOVIX VIX OOPP 20231220 005000000028-00022+00102+00165+00161-00123-00227+00304+00298- 82CBOVIX VIX OOPP 20231220 005000000270-00348+00440+00439-00419-00323+00399-08945-014586380029692+ 81CBOVIX VIX OOPC 20231220 005500000024-00020+00044-00012+00008-00026+00068-00001+00005+ 82CBOVIX VIX OOPC 20231220 005500000030+00095-00013-00016+00033+00076-00011+00823+015149230000365+ 81CBOVIX VIX OOPP 20231220 005500000025-00019+00108+00164+00161-00127-00236+00305+00300- 82CBOVIX VIX OOPP 20231220 005500000275-00361+00444+00442-00425-00336+00401-09095-015149230034586+ 81CBOVIX VIX OOPC 20231220 006000000022-00017+00039-00011+00007-00022+00060-00002+00004+ 82CBOVIX VIX OOPC 20231220 006000000026+00084-00009-00013+00028+00065-00009+00700+015601220000310+ 81CBOVIX VIX OOPP 20231220 006000000022-00017+00113+00162+00160-00131-00245+00306+00301- 82CBOVIX VIX OOPP 20231220 006000000280-00373+00447+00445-00430-00346+00402-09218-015601220039491+ 81CBOVIX VIX OOPC 20231220 006500000019-00015+00035-00010+00007-00019+00053-00002+00003+ 82CBOVIX VIX OOPC 20231220 006500000022+00074-00007-00011+00024+00057-00008+00600+015984600000265+ 81CBOVIX VIX OOPP 20231220 006500000020-00015+00117+00161+00160-00134-00251+00307+00302- 82CBOVIX VIX OOPP 20231220 006500000283-00383+00450+00447-00434-00355+00404-09318-015984600044405+ 81CBOVIX VIX OOPC 20231220 007000000018-00014+00031-00009+00007-00017+00048-00002+00002+ 82CBOVIX VIX OOPC 20231220 007000000020+00067-00006-00009+00021+00051-00007+00530+016398010000235+ 81CBOVIX VIX OOPP 20231220 007000000018-00013+00120+00161+00160-00136-00256+00307+00303- 82CBOVIX VIX OOPP 20231220 007000000286-00390+00451+00449-00437-00361+00405-09388-016398010049335+ 81CBOVIX VIX OOPC 20231220 007500000016-00012+00028-00008+00006-00015+00043-00003+00002+ 82CBOVIX VIX OOPC 20231220 007500000017+00060-00004-00008+00019+00045-00006+00464+016706290000205+ 81CBOVIX VIX OOPP 20231220 007500000017-00011+00123+00160+00159-00138-00261+00307+00304- 82CBOVIX VIX OOPP 20231220 007500000288-00397+00452+00450-00439-00367+00406-09454-016706290054264+ 81CBOVIX VIX OOPC 20231220 008000000015-00011+00026-00007+00006-00014+00039-00003+00002+ 82CBOVIX VIX OOPC 20231220 008000000016+00055-00003-00007+00017+00040-00006+00417+017053630000185+ 81CBOVIX VIX OOPP 20231220 008000000016-00010+00126+00159+00159-00140-00265+00307+00304- 82CBOVIX VIX OOPP 20231220 008000000290-00402+00453+00451-00441-00371+00406-09501-017053630059204+ 81CBOVIX VIX OOPC 20231220 008500000014-00010+00024-00007+00005-00012+00036-00003+00001+ 82CBOVIX VIX OOPC 20231220 008500000014+00050-00003-00006+00015+00036-00005+00376+017358730000167+ 81CBOVIX VIX OOPP 20231220 008500000015-00009+00128+00158+00159-00141-00268+00307+00305- 82CBOVIX VIX OOPP 20231220 008500000292-00406+00454+00452-00443-00375+00407-09542-017358730064146+ 81CBOVIX VIX OOPC 20231220 009000000013-00009+00022-00007+00005-00012+00034-00003+00001+ 82CBOVIX VIX OOPC 20231220 009000000013+00047-00002-00006+00014+00034-00005+00348+017700400000155+ 81CBOVIX VIX OOPP 20231220 009000000014-00008+00129+00158+00159-00142-00270+00307+00305- 82CBOVIX VIX OOPP 20231220 009000000293-00409+00454+00453-00444-00378+00407-09570-017700400069093+ 81CBOVIX VIX OOPC 20231220 009500000012-00009+00021-00006+00005-00011+00031-00003+00001+ 82CBOVIX VIX OOPC 20231220 009500000012+00044-00002-00005+00013+00031-00004+00321+017993320000144+ 81CBOVIX VIX OOPP 20231220 009500000013-00008+00130+00157+00158-00143-00272+00306+00305- 82CBOVIX VIX OOPP 20231220 009500000294-00412+00454+00453-00445-00380+00408-09598-017993320074041+ 81CBOVIX VIX OOPC 20231220 010000000011-00008+00020-00006+00005-00010+00029-00003+00001+ 82CBOVIX VIX OOPC 20231220 010000000011+00041-00001-00005+00012+00028-00004+00294+018239970000132+ 81CBOVIX VIX OOPP 20231220 010000000013-00007+00132+00157+00158-00144-00274+00306+00305- 82CBOVIX VIX OOPP 20231220 010000000295-00415+00455+00454-00446-00383+00408-09624-018239970078989+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00017-00005+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000009+00035-00001-00004+00010+00024-00003+00246+018626230000110+ 81CBOVIX VIX OOPP 20231220 011000000011-00006+00134+00156+00158-00145-00278+00306+00306- 82CBOVIX VIX OOPP 20231220 011000000297-00421+00455+00455-00449-00387+00409-09672-018626230088886+ 81CBOVIX VIX OOPC 20231220 012000000009-00006+00015-00004+00004-00007+00022-00002+00000+ 82CBOVIX VIX OOPC 20231220 012000000008+00031-00001-00003+00009+00021-00003+00212+019019150000095+ 81CBOVIX VIX OOPP 20231220 012000000010-00005+00136+00155+00158-00147-00281+00306+00306- 82CBOVIX VIX OOPP 20231220 012000000298-00425+00455+00456-00450-00390+00409-09706-019019150098790+ 81CBOVIX VIX OOPC 20231220 013000000008-00005+00013-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20231220 013000000007+00028-00000-00003+00008+00018-00003+00189+019425780000085+ 81CBOVIX VIX OOPP 20231220 013000000010-00004+00137+00155+00158-00148-00283+00305+00306- 82CBOVIX VIX OOPP 20231220 013000000299-00428+00455+00456-00451-00393+00410-09730-019425780108699+ 81CBOVIX VIX OOPC 20231220 014000000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000006+00025-00000-00002+00007+00016-00002+00166+019744360000075+ 81CBOVIX VIX OOPP 20231220 014000000009-00003+00139+00154+00157-00148-00285+00305+00307- 82CBOVIX VIX OOPP 20231220 014000000300-00431+00455+00457-00452-00395+00410-09752-019744360118609+ 81CBOVIX VIX OOPC 20231220 015000000006-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20231220 015000000006+00022-00000+00002+00006+00014-00002+00145+019977760000065+ 81CBOVIX VIX OOPP 20231220 015000000008-00002+00140+00154+00157-00149-00287+00305+00307- 82CBOVIX VIX OOPP 20231220 015000000301-00433+00455+00457-00453-00397+00410-09773-019977760128518+ 81CBOVIX VIX OOPC 20231220 016000000006-00004+00010-00003+00003-00004+00014-00002+00000- 82CBOVIX VIX OOPC 20231220 016000000005+00020-00000+00002+00005+00012-00002+00124+020122460000055+ 81CBOVIX VIX OOPP 20231220 016000000008-00002+00141+00153+00157-00150-00289+00305+00307- 82CBOVIX VIX OOPP 20231220 016000000302-00436+00455+00458-00454-00399+00411-09795-020122460138427+ 81CBOVIX VIX OOPC 20231220 017000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000004+00017-00000+00001+00004+00011-00001+00103+020169290000045+ 81CBOVIX VIX OOPP 20231220 017000000007-00001+00142+00153+00157-00151-00291+00304+00307- 82CBOVIX VIX OOPP 20231220 017000000303-00438+00455+00458-00455-00400+00411-09815-020169290148336+ 81CBOVIX VIX OOPC 20231220 018000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000003+00014-00000+00001+00003+00009-00001+00084+020169290000037+ 81CBOVIX VIX OOPP 20231220 018000000007-00000+00143+00152+00157-00152-00292+00304+00307- 82CBOVIX VIX OOPP 20231220 018000000304-00441+00455+00459-00456-00402+00411-09834-020169290158247+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00129-00127-00123+00127+00255-00254-00248+ 82CBOVIX VIX OOPC 20240117 001000000254+00382-00381-00371+00381+00343-00307+09858+005746790011116+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00010-00000+00000+00037-00019-005746790000004+ 81CBOVIX VIX OOPC 20240117 001050000003-00000+00129-00127-00122+00127+00255-00254-00246+ 82CBOVIX VIX OOPC 20240117 001050000255+00382-00381-00367+00381+00343-00298+09848+005645150010624+ 81CBOVIX VIX OOPP 20240117 001050000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00001+00014-00000+00000+00045-00029-005645150000005+ 81CBOVIX VIX OOPC 20240117 001100000004-00001+00130-00126-00120+00128+00256-00254-00243+ 82CBOVIX VIX OOPC 20240117 001100000255+00382-00381-00363+00381+00343-00288+09834+005546500010133+ 81CBOVIX VIX OOPP 20240117 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00018-00000+00000+00055-00043-005546500000008+ 81CBOVIX VIX OOPC 20240117 001150000006-00001+00130-00126-00118+00128+00256-00253-00240+ 82CBOVIX VIX OOPC 20240117 001150000255+00382-00380-00358+00381+00343-00277+09815+005450570009643+ 81CBOVIX VIX OOPP 20240117 001150000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00001+00023-00000+00000+00066-00062-005450570000012+ 81CBOVIX VIX OOPC 20240117 001200000007-00002+00131-00126-00116+00129+00256-00253-00236+ 82CBOVIX VIX OOPC 20240117 001200000255+00382-00380-00353+00381+00343-00266+09788+005357110009155+ 81CBOVIX VIX OOPP 20240117 001200000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001200000001+00001-00002+00029-00000+00001+00077-00088-005357110000018+ 81CBOVIX VIX OOPC 20240117 001250000009-00002+00132-00125-00113+00129+00257-00252-00231+ 82CBOVIX VIX OOPC 20240117 001250000256+00382-00379-00346+00381+00342-00254+09753+005265910008668+ 81CBOVIX VIX OOPP 20240117 001250000009-00002+00005-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00002+00036-00000-00001+00090-00124-005265910000025+ 81CBOVIX VIX OOPC 20240117 001300000011-00003+00133-00124-00109+00130+00257-00251-00226+ 82CBOVIX VIX OOPC 20240117 001300000256+00382-00378-00338+00380+00342-00241+09707+005176770008184+ 81CBOVIX VIX OOPP 20240117 001300000011-00003+00006-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20240117 001300000002+00001-00003+00043-00001-00001+00102-00170-005176770000035+ 81CBOVIX VIX OOPC 20240117 001350000014-00005+00135-00122-00104+00131+00258-00249-00218+ 82CBOVIX VIX OOPC 20240117 001350000257+00382-00376-00327+00379+00342-00228+09626+005207860007710+ 81CBOVIX VIX OOPP 20240117 001350000014-00005+00008-00005+00023-00004+00003-00005+00036- 82CBOVIX VIX OOPP 20240117 001350000003+00001-00005+00054-00002-00002+00115-00251-005207860000055+ 81CBOVIX VIX OOPC 20240117 001400000018-00008+00137-00118-00097+00134+00258-00245-00208+ 82CBOVIX VIX OOPC 20240117 001400000257+00381-00372-00313+00376+00340-00215+09485+005383990007257+ 81CBOVIX VIX OOPP 20240117 001400000018-00008+00010-00009+00030-00007+00004-00009+00046- 82CBOVIX VIX OOPP 20240117 001400000003+00000+00009+00068-00006-00003+00128-00392-005383990000095+ 81CBOVIX VIX OOPC 20240117 001450000023-00013+00139-00113-00090+00137+00259-00239-00197+ 82CBOVIX VIX OOPC 20240117 001450000257+00380-00366-00297+00370+00339-00202+09302+005581170006823+ 81CBOVIX VIX OOPP 20240117 001450000023-00013+00012-00014+00037-00010+00004-00015+00057- 82CBOVIX VIX OOPP 20240117 001450000003+00001+00015+00084-00011-00005+00141-00575-005581170000155+ 81CBOVIX VIX OOPC 20240117 001500000028-00019+00142-00106-00081+00140+00259-00231-00185+ 82CBOVIX VIX OOPC 20240117 001500000256+00378-00358-00281+00363+00336-00190+09067+005832490006419+ 81CBOVIX VIX OOPP 20240117 001500000028-00019+00014-00022+00046-00013+00004-00023+00069- 82CBOVIX VIX OOPP 20240117 001500000002+00003+00024+00100-00018-00007+00153-00809-005832490000245+ 81CBOVIX VIX OOPC 20240117 001600000037-00030+00145-00089-00065+00144+00257-00211-00161+ 82CBOVIX VIX OOPC 20240117 001600000250+00372-00335-00250+00344+00329-00168+08535+006267630005681+ 81CBOVIX VIX OOPP 20240117 001600000037-00031+00018-00039+00062-00017+00002-00043+00093- 82CBOVIX VIX OOPP 20240117 001600000004-00009+00046+00132-00037-00014+00175-01341-006267630000495+ 81CBOVIX VIX OOPC 20240117 001700000045-00042+00146-00070-00051+00146+00253-00187-00140+ 82CBOVIX VIX OOPC 20240117 001700000240+00363-00307-00221+00322+00319-00150+07950+006690780005048+ 81CBOVIX VIX OOPP 20240117 001700000045-00042+00019-00057+00076-00019+00001+00067+00114- 82CBOVIX VIX OOPP 20240117 001700000014-00018+00074+00161-00060-00024+00194-01927-006690780000850+ 81CBOVIX VIX OOPC 20240117 001800000051-00051+00146-00052-00039+00145+00247-00162-00121+ 82CBOVIX VIX OOPC 20240117 001800000228+00353-00277-00195+00299+00308-00134+07365+007074280004505+ 81CBOVIX VIX OOPP 20240117 001800000051-00051+00019-00075+00088-00018+00007+00092+00133- 82CBOVIX VIX OOPP 20240117 001800000026-00029+00104+00186-00083-00035+00210-02512-007074280001295+ 81CBOVIX VIX OOPC 20240117 001900000055-00057+00145-00037-00028+00142+00240-00139-00105+ 82CBOVIX VIX OOPC 20240117 001900000215+00341-00248-00173+00276+00295-00120+06806+007416400004038+ 81CBOVIX VIX OOPP 20240117 001900000055-00057+00018-00090+00099-00015+00014+00115+00150- 82CBOVIX VIX OOPP 20240117 001900000039-00041+00133+00208-00105-00048+00224-03070-007416400001815+ 81CBOVIX VIX OOPC 20240117 002000000058-00061+00142-00024-00020+00137+00233-00119-00091+ 82CBOVIX VIX OOPC 20240117 002000000202+00328-00220-00154+00255+00282-00108+06285+007728690003635+ 81CBOVIX VIX OOPP 20240117 002000000058-00061+00015-00103+00107-00010+00022+00135+00163- 82CBOVIX VIX OOPP 20240117 002000000052-00053+00161+00228-00126-00061+00235-03591-007728690002400+ 81CBOVIX VIX OOPC 20240117 002100000060-00064+00139-00014-00013+00132+00225-00101-00079+ 82CBOVIX VIX OOPC 20240117 002100000190+00315-00195-00137+00236+00269-00098+05808+008042060003297+ 81CBOVIX VIX OOPP 20240117 002100000060-00064+00012-00113+00114-00005+00030+00153+00175- 82CBOVIX VIX OOPP 20240117 002100000065-00066+00186+00244-00145-00074+00246-04069-008042060003050+ 81CBOVIX VIX OOPC 20240117 002200000061-00065+00136-00006-00007+00126+00217-00085-00069+ 82CBOVIX VIX OOPC 20240117 002200000178+00303-00173-00123+00218+00256-00089+05376+008332400003005+ 81CBOVIX VIX OOPP 20240117 002200000061-00065+00009-00122+00120-00001-00038+00169+00185- 82CBOVIX VIX OOPP 20240117 002200000077-00079+00209+00258-00163-00087+00254-04501-008332400003746+ 81CBOVIX VIX OOPC 20240117 002300000061-00065+00132-00001+00003+00120+00208-00072-00060+ 82CBOVIX VIX OOPC 20240117 002300000166+00290-00153-00110+00202+00243-00081+04976+008549490002730+ 81CBOVIX VIX OOPP 20240117 002300000061-00065+00005-00128+00124-00007-00046+00182+00194- 82CBOVIX VIX OOPP 20240117 002300000088-00091+00228+00271-00179-00100+00262-04901-008549490004459+ 81CBOVIX VIX OOPC 20240117 002400000061-00065+00128-00006+00001-00115+00200-00061-00053+ 82CBOVIX VIX OOPC 20240117 002400000156+00278-00136-00100+00188+00231-00074+04624+008806630002510+ 81CBOVIX VIX OOPP 20240117 002400000061-00065+00001-00134+00128-00012-00054+00194+00201- 82CBOVIX VIX OOPP 20240117 002400000099-00103+00246+00282-00194-00112+00269-05253-008806630005226+ 81CBOVIX VIX OOPC 20240117 002500000061-00064+00124-00011+00004-00109+00193-00051-00046+ 82CBOVIX VIX OOPC 20240117 002500000146+00267-00120-00090+00175+00220-00068+04302+009030540002310+ 81CBOVIX VIX OOPP 20240117 002500000061-00064+00003+00138+00131-00018-00062+00203+00208- 82CBOVIX VIX OOPP 20240117 002500000108-00115+00261+00291-00207-00123+00275-05575-009030540006014+ 81CBOVIX VIX OOPC 20240117 002600000060-00063+00120-00014+00007-00104+00185-00043-00041+ 82CBOVIX VIX OOPC 20240117 002600000137+00256-00107-00082+00163+00209-00063+04012+009245880002135+ 81CBOVIX VIX OOPP 20240117 002600000060-00063+00007+00141+00134-00023-00069+00211+00213- 82CBOVIX VIX OOPP 20240117 002600000117-00126+00274+00299-00219-00134+00280-05865-009245880006827+ 81CBOVIX VIX OOPC 20240117 002700000059-00061+00116-00016+00009-00099+00178-00036-00036+ 82CBOVIX VIX OOPC 20240117 002700000129+00245-00096-00075+00152+00198-00059+03750+009450120001980+ 81CBOVIX VIX OOPP 20240117 002700000059-00061+00011+00143+00136-00029-00076+00218+00218- 82CBOVIX VIX OOPP 20240117 002700000126-00136+00286+00306-00229-00145+00285-06127-009450120007660+ 81CBOVIX VIX OOPC 20240117 002800000058-00059+00112-00018+00010-00094+00171-00030-00032+ 82CBOVIX VIX OOPC 20240117 002800000121+00235-00085-00069+00143+00189-00055+03515+009652100001845+ 81CBOVIX VIX OOPP 20240117 002800000058-00059+00015+00145+00137-00033-00083+00224+00222- 82CBOVIX VIX OOPP 20240117 002800000133-00146+00296+00313-00239-00154+00289-06362-009652100008513+ 81CBOVIX VIX OOPC 20240117 002900000057-00058+00108-00020+00012-00089+00165-00025-00029+ 82CBOVIX VIX OOPC 20240117 002900000114+00226-00076-00063+00134+00180-00051+03294+009818690001715+ 81CBOVIX VIX OOPP 20240117 002900000057-00058+00019+00147+00139-00038-00090+00229+00226- 82CBOVIX VIX OOPP 20240117 002900000140-00155+00305+00318-00248-00163+00292-06583-009818690009370+ 81CBOVIX VIX OOPC 20240117 003000000056-00056+00105-00021+00013-00085+00158-00021-00025+ 82CBOVIX VIX OOPC 20240117 003000000108+00217-00069-00058+00126+00171-00047+03098+009996630001605+ 81CBOVIX VIX OOPP 20240117 003000000056-00056+00022+00148+00140-00042-00096+00233+00229- 82CBOVIX VIX OOPP 20240117 003000000146-00164+00312+00323-00256-00172+00296-06779-009996630010248+ 81CBOVIX VIX OOPC 20240117 003100000055-00054+00101-00021+00013-00081+00153-00017-00023+ 82CBOVIX VIX OOPC 20240117 003100000102+00209-00062-00054+00119+00163-00045+02919+010164090001505+ 81CBOVIX VIX OOPP 20240117 003100000055-00054+00026+00148+00141-00046-00102+00237+00232- 82CBOVIX VIX OOPP 20240117 003100000152-00173+00319+00328-00263-00180+00299-06958-010164090011136+ 81CBOVIX VIX OOPC 20240117 003200000054-00052+00098-00022+00014-00077+00147-00014-00020+ 82CBOVIX VIX OOPC 20240117 003200000097+00201-00056-00050+00112+00156-00042+02761+010340550001420+ 81CBOVIX VIX OOPP 20240117 003200000054-00052+00029+00149+00141-00050-00107+00240+00234- 82CBOVIX VIX OOPP 20240117 003200000157-00180+00325+00332-00269-00187+00301-07116-010340550012039+ 81CBOVIX VIX OOPC 20240117 003300000052-00051+00095-00022+00015-00074+00142-00011-00018+ 82CBOVIX VIX OOPC 20240117 003300000092+00194-00051-00046+00106+00149-00040+02614+010500990001340+ 81CBOVIX VIX OOPP 20240117 003300000052-00050+00032+00149+00142-00053-00112+00243+00236- 82CBOVIX VIX OOPP 20240117 003300000162-00188+00330+00335-00275-00194+00304-07263-010500990012947+ 81CBOVIX VIX OOPC 20240117 003400000051-00049+00092-00022+00015-00071+00137-00009-00016+ 82CBOVIX VIX OOPC 20240117 003400000088+00187-00046-00043+00101+00142-00037+02476+010648280001265+ 81CBOVIX VIX OOPP 20240117 003400000051-00049+00035+00149+00142-00057-00117+00245+00238- 82CBOVIX VIX OOPP 20240117 003400000167-00195+00335+00338-00281-00201+00306-07401-010648280013859+ 81CBOVIX VIX OOPC 20240117 003500000050-00047+00089-00023+00015-00068+00132-00007-00015+ 82CBOVIX VIX OOPC 20240117 003500000083+00180-00042-00040+00096+00136-00035+02348+010785050001195+ 81CBOVIX VIX OOPP 20240117 003500000050-00047+00038+00149+00143-00060-00122+00247+00240- 82CBOVIX VIX OOPP 20240117 003500000171-00201+00339+00341-00286-00207+00308-07529-010785050014777+ 81CBOVIX VIX OOPC 20240117 003600000049-00046+00086-00023+00016-00065+00128-00005-00013+ 82CBOVIX VIX OOPC 20240117 003600000080+00174-00038-00038+00091+00131-00034+02235+010930350001135+ 81CBOVIX VIX OOPP 20240117 003600000049-00046+00041+00149+00143-00063-00126+00249+00241- 82CBOVIX VIX OOPP 20240117 003600000175-00207+00343+00344-00290-00213+00310-07642-010930350015705+ 81CBOVIX VIX OOPC 20240117 003700000048-00044+00083-00022+00016-00062+00124-00004-00012+ 82CBOVIX VIX OOPC 20240117 003700000076+00168-00035-00035+00087+00125-00032+02130+011070820001080+ 81CBOVIX VIX OOPP 20240117 003700000048-00044+00043+00149+00143-00065-00130+00250+00243- 82CBOVIX VIX OOPP 20240117 003700000178-00213+00346+00346-00295-00218+00311-07747-011070820016638+ 81CBOVIX VIX OOPC 20240117 003800000046-00043+00081-00022+00016-00060+00120-00003-00011+ 82CBOVIX VIX OOPC 20240117 003800000073+00162-00032-00033+00083+00120-00030+02029+011194780001026+ 81CBOVIX VIX OOPP 20240117 003800000047-00043+00046+00149+00143-00068-00134+00251+00244- 82CBOVIX VIX OOPP 20240117 003800000182-00219+00349+00348-00299-00223+00313-07848-011194780017572+ 81CBOVIX VIX OOPC 20240117 003900000045-00041+00079-00022+00016-00057+00116-00001-00010+ 82CBOVIX VIX OOPC 20240117 003900000070+00157-00029-00031+00079+00116-00029+01938+011322520000978+ 81CBOVIX VIX OOPP 20240117 003900000046-00041+00048+00149+00143-00070-00138+00253+00245- 82CBOVIX VIX OOPP 20240117 003900000185-00224+00352+00350-00302-00228+00314-07939-011322520018512+ 81CBOVIX VIX OOPC 20240117 004000000044-00040+00076-00022+00016-00055+00112-00000-00009+ 82CBOVIX VIX OOPC 20240117 004000000067+00152-00027-00029+00076+00111-00028+01849+011432860000931+ 81CBOVIX VIX OOPP 20240117 004000000044-00040+00051+00149+00143-00072-00142+00254+00246- 82CBOVIX VIX OOPP 20240117 004000000188-00229+00355+00352-00306-00232+00316-08028-011432860019452+ 81CBOVIX VIX OOPC 20240117 004250000042-00037+00071-00021+00016-00050+00104-00002+00007+ 82CBOVIX VIX OOPC 20240117 004250000060+00141-00021-00025+00068+00101-00025+01663+011727700000835+ 81CBOVIX VIX OOPP 20240117 004250000042-00037+00056+00148+00143-00077-00150+00255+00248- 82CBOVIX VIX OOPP 20240117 004250000194-00240+00360+00356-00314-00242+00319-08214-011727700021826+ 81CBOVIX VIX OOPC 20240117 004500000039-00034+00066-00020+00016-00046+00097-00003+00005+ 82CBOVIX VIX OOPC 20240117 004500000055+00130-00017-00022+00062+00092-00022+01500+011981430000750+ 81CBOVIX VIX OOPP 20240117 004500000040-00034+00061+00147+00143-00082-00157+00257+00250- 82CBOVIX VIX OOPP 20240117 004500000200-00251+00364+00360-00320-00251+00321-08376-011981430024210+ 81CBOVIX VIX OOPC 20240117 004750000037-00032+00062-00019+00015-00042+00090-00004+00004+ 82CBOVIX VIX OOPC 20240117 004750000050+00121-00014-00019+00056+00085-00020+01364+012226460000680+ 81CBOVIX VIX OOPP 20240117 004750000037-00032+00065+00146+00143-00085-00164+00258+00251- 82CBOVIX VIX OOPP 20240117 004750000205-00259+00367+00362-00326-00258+00323-08513-012226460026610+ 81CBOVIX VIX OOPC 20240117 005000000035-00030+00058-00018+00015-00039+00084-00005+00003+ 82CBOVIX VIX OOPC 20240117 005000000046+00114-00012-00017+00051+00078-00018+01247+012455020000620+ 81CBOVIX VIX OOPP 20240117 005000000035-00029+00068+00145+00142-00089-00169+00259+00252- 82CBOVIX VIX OOPP 20240117 005000000209-00267+00369+00365-00330-00265+00325-08630-012455020029019+ 81CBOVIX VIX OOPC 20240117 005500000031-00026+00052-00017+00014-00033+00074-00006+00001+ 82CBOVIX VIX OOPC 20240117 005500000039+00100-00008-00014+00043+00067-00015+01051+012854170000520+ 81CBOVIX VIX OOPP 20240117 005500000032-00025+00075+00143+00142-00094-00179+00259+00254- 82CBOVIX VIX OOPP 20240117 005500000216-00281+00373+00368-00339-00276+00328-08826-012854170033858+ 81CBOVIX VIX OOPC 20240117 006000000028-00023+00046-00015+00013-00029+00066-00006+00000+ 82CBOVIX VIX OOPC 20240117 006000000034+00089-00005-00011+00037+00058-00013+00902+013218800000445+ 81CBOVIX VIX OOPP 20240117 006000000029-00022+00080+00142+00141-00099-00187+00260+00255- 82CBOVIX VIX OOPP 20240117 006000000221-00292+00376+00371-00345-00285+00330-08975-013218800038722+ 81CBOVIX VIX OOPC 20240117 006500000026-00020+00042-00014+00012-00025+00059-00006+00001- 82CBOVIX VIX OOPC 20240117 006500000029+00079-00003-00009+00032+00051-00011+00783+013539530000385+ 81CBOVIX VIX OOPP 20240117 006500000026-00020+00085+00140+00140-00102-00194+00260+00256- 82CBOVIX VIX OOPP 20240117 006500000225-00301+00377+00373-00350-00292+00332-09094-013539530043601+ 81CBOVIX VIX OOPC 20240117 007000000024-00018+00038-00013+00011-00022+00054-00006+00001- 82CBOVIX VIX OOPC 20240117 007000000026+00071-00002-00008+00028+00045-00010+00684+013815810000335+ 81CBOVIX VIX OOPP 20240117 007000000024-00017+00089+00139+00139-00105-00200+00259+00256- 82CBOVIX VIX OOPP 20240117 007000000229-00309+00379+00375-00354-00298+00334-09193-013815810048490+ 81CBOVIX VIX OOPC 20240117 007500000022-00016+00034-00012+00011-00020+00049-00006+00001- 82CBOVIX VIX OOPC 20240117 007500000023+00065-00001-00006+00025+00040-00009+00604+014073110000295+ 81CBOVIX VIX OOPP 20240117 007500000022-00015+00092+00138+00139-00108-00205+00259+00256- 82CBOVIX VIX OOPP 20240117 007500000232-00316+00379+00376-00357-00303+00335-09272-014073110053389+ 81CBOVIX VIX OOPC 20240117 008000000020-00015+00031-00011+00010-00018+00045-00006+00002- 82CBOVIX VIX OOPC 20240117 008000000021+00059-00001-00005+00023+00036-00008+00543+014336600000265+ 81CBOVIX VIX OOPP 20240117 008000000021-00014+00095+00137+00138-00110-00209+00259+00257- 82CBOVIX VIX OOPP 20240117 008000000234-00321+00380+00377-00360-00307+00336-09334-014336600058298+ 81CBOVIX VIX OOPC 20240117 008500000018-00013+00029-00010+00009-00016+00041-00005+00002- 82CBOVIX VIX OOPC 20240117 008500000018+00054-00000-00005+00020+00032-00007+00484+014533870000235+ 81CBOVIX VIX OOPP 20240117 008500000019-00012+00097+00136+00137-00112-00213+00259+00257- 82CBOVIX VIX OOPP 20240117 008500000237-00326+00380+00378-00362-00310+00337-09393-014533870063207+ 81CBOVIX VIX OOPC 20240117 009000000017-00012+00027-00009+00009-00015+00038-00005+00002- 82CBOVIX VIX OOPC 20240117 009000000017+00050-00000+00004+00018+00030-00006+00442+014772310000215+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00099+00135+00137-00113-00215+00258+00257- 82CBOVIX VIX OOPP 20240117 009000000238-00330+00381+00378-00364-00313+00337-09435-014772310068126+ 81CBOVIX VIX OOPC 20240117 009500000016-00011+00025-00008+00008-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240117 009500000015+00047-00001+00003+00017+00027-00006+00401+014963570000195+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00101+00135+00137-00115-00218+00258+00257- 82CBOVIX VIX OOPP 20240117 009500000240-00334+00381+00379-00366-00316+00338-09475-014963570073045+ 81CBOVIX VIX OOPC 20240117 010000000015-00010+00023-00008+00008-00012+00032-00005+00002- 82CBOVIX VIX OOPC 20240117 010000000014+00043-00001+00003+00015+00025-00005+00362+015108540000175+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00103+00134+00136-00116-00221+00258+00257- 82CBOVIX VIX OOPP 20240117 010000000241-00337+00381+00380-00367-00318+00338-09515-015108540077964+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000012+00037-00001+00002+00013+00021-00004+00302+015401950000145+ 81CBOVIX VIX OOPP 20240117 011000000014-00007+00106+00133+00135-00118-00225+00257+00257- 82CBOVIX VIX OOPP 20240117 011000000244-00343+00381+00380-00370-00322+00339-09575-015401950087812+ 81CBOVIX VIX OOPC 20240117 012000000012-00008+00018-00006+00006-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 012000000010+00033-00001+00002+00011+00018-00004+00263+015737340000127+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00108+00132+00135-00119-00228+00257+00258- 82CBOVIX VIX OOPP 20240117 012000000245-00347+00381+00381-00372-00325+00340-09614-015737340097671+ 81CBOVIX VIX OOPC 20240117 013000000011-00007+00016-00005+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20240117 013000000009+00030-00001+00001+00010+00016-00003+00234+016064540000113+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00109+00131+00135-00121-00230+00256+00258- 82CBOVIX VIX OOPP 20240117 013000000247-00350+00381+00381-00373-00327+00340-09643-016064540107535+ 81CBOVIX VIX OOPC 20240117 014000000010-00006+00015-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000008+00027-00001+00001+00009+00014-00003+00206+016316040000100+ 81CBOVIX VIX OOPP 20240117 014000000011-00004+00111+00130+00134-00122-00232+00256+00258- 82CBOVIX VIX OOPP 20240117 014000000248-00353+00381+00382-00374-00328+00341-09671-016316040117400+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000007+00024-00001+00001+00008+00013-00003+00179+016493630000086+ 81CBOVIX VIX OOPP 20240117 015000000011-00004+00112+00130+00134-00123-00234+00255+00258- 82CBOVIX VIX OOPP 20240117 015000000249-00356+00381+00382-00376-00330+00341-09698-016493630127264+ 81CBOVIX VIX OOPC 20240117 016000000008-00005+00011-00004+00004-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000006+00021-00001+00001+00006+00011-00002+00153+016594730000073+ 81CBOVIX VIX OOPP 20240117 016000000010-00003+00114+00129+00133-00124-00236+00255+00258- 82CBOVIX VIX OOPP 20240117 016000000250-00358+00381+00383-00377-00332+00342-09724-016594730137129+ 81CBOVIX VIX OOPC 20240117 017000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000005+00018-00001+00000+00005+00009-00002+00127+016610700000059+ 81CBOVIX VIX OOPP 20240117 017000000009-00002+00115+00128+00133-00125-00238+00254+00258- 82CBOVIX VIX OOPP 20240117 017000000251-00361+00380+00383-00378-00333+00342-09750-016610700146993+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000004+00016-00001+00000+00004+00008-00001+00105+016610700000048+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00116+00127+00133-00126-00240+00254+00258- 82CBOVIX VIX OOPP 20240117 018000000252-00363+00380+00383-00379-00335+00342-09772-016610700156860+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00112-00108-00102+00110+00220-00217-00208+ 82CBOVIX VIX OOPC 20240214 001000000219+00329-00326-00313+00328+00294-00272+09776+005885920011229+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00015-00001+00000+00023-00059-005885920000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00113-00108-00101+00111+00221-00217-00206+ 82CBOVIX VIX OOPC 20240214 001050000220+00329-00326-00310+00328+00294-00267+09762+005674730010740+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00017-00001+00001+00027-00073-005674730000018+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00114-00107-00099+00111+00221-00216-00204+ 82CBOVIX VIX OOPC 20240214 001100000220+00329-00326-00307+00328+00294-00262+09746+005465760010252+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00020-00001+00001+00033-00090-005465760000022+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00098+00111+00221-00216-00201+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00325-00303+00328+00294-00255+09727+005258340009764+ 81CBOVIX VIX OOPP 20240214 001150000008-00002+00005-00002+00011-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00024-00001+00001+00039-00109-005258340000026+ 81CBOVIX VIX OOPC 20240214 001200000009-00003+00115-00106-00096+00112+00222-00216-00199+ 82CBOVIX VIX OOPC 20240214 001200000220+00329-00325-00299+00328+00294-00248+09705+005051770009277+ 81CBOVIX VIX OOPP 20240214 001200000009-00003+00006-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00028-00001+00001+00047-00131-005051770000030+ 81CBOVIX VIX OOPC 20240214 001250000010-00003+00116-00106-00094+00112+00222-00215-00196+ 82CBOVIX VIX OOPC 20240214 001250000221+00329-00324-00295+00328+00294-00240+09680+004845360008790+ 81CBOVIX VIX OOPP 20240214 001250000010-00003+00006-00003+00015-00003+00004-00003+00023- 82CBOVIX VIX OOPP 20240214 001250000002+00002-00003+00033-00001+00001+00055-00156-004845360000035+ 81CBOVIX VIX OOPC 20240214 001300000014-00005+00118-00104-00089+00114+00223-00213-00188+ 82CBOVIX VIX OOPC 20240214 001300000222+00330-00322-00285+00328+00293-00230+09590+004959890008323+ 81CBOVIX VIX OOPP 20240214 001300000014-00005+00008-00006+00020-00005+00005-00006+00030- 82CBOVIX VIX OOPP 20240214 001300000003+00002-00006+00042-00000+00002+00065-00246-004959890000060+ 81CBOVIX VIX OOPC 20240214 001350000017-00008+00120-00101-00084+00116+00224-00210-00181+ 82CBOVIX VIX OOPC 20240214 001350000223+00330-00319-00275+00327+00292-00219+09489+005003440007861+ 81CBOVIX VIX OOPP 20240214 001350000017-00008+00010-00008+00026-00007+00005-00009+00037- 82CBOVIX VIX OOPP 20240214 001350000004+00002-00009+00052-00000-00003+00076-00347-005003440000090+ 81CBOVIX VIX OOPC 20240214 001400000021-00011+00122-00097-00077+00118+00225-00205-00173+ 82CBOVIX VIX OOPC 20240214 001400000223+00329-00314-00264+00325+00291-00208+09341+005130430007419+ 81CBOVIX VIX OOPP 20240214 001400000021-00012+00013-00013+00032-00009+00006-00013+00046- 82CBOVIX VIX OOPP 20240214 001400000005+00002-00014+00064-00002-00004+00087-00494-005130430000140+ 81CBOVIX VIX OOPC 20240214 001450000026-00017+00125-00090-00070+00122+00226-00198-00162+ 82CBOVIX VIX OOPC 20240214 001450000224+00328-00307-00250+00322+00289-00197+09139+005341290007007+ 81CBOVIX VIX OOPP 20240214 001450000026-00017+00015-00019+00039-00013+00007-00020+00056- 82CBOVIX VIX OOPP 20240214 001450000006+00001-00021+00077-00006-00006+00097-00697-005341290000220+ 81CBOVIX VIX OOPC 20240214 001500000030-00022+00127-00083-00063+00125+00226-00190-00152+ 82CBOVIX VIX OOPC 20240214 001500000224+00327-00298-00237+00317+00286-00187+08915+005525860006616+ 81CBOVIX VIX OOPP 20240214 001500000030-00022+00018-00026+00046-00016+00007-00029+00066- 82CBOVIX VIX OOPP 20240214 001500000005+00001+00030+00091-00010-00009+00108-00920-005525860000320+ 81CBOVIX VIX OOPC 20240214 001600000039-00033+00131-00067-00049+00130+00225-00170-00132+ 82CBOVIX VIX OOPC 20240214 001600000221+00323-00275-00211+00305+00278-00167+08403+005914370005912+ 81CBOVIX VIX OOPP 20240214 001600000039-00033+00021-00042+00060-00021+00007-00048+00086- 82CBOVIX VIX OOPP 20240214 001600000002+00005+00052+00117-00023-00017+00127-01433-005914370000600+ 81CBOVIX VIX OOPC 20240214 001700000046-00044+00133-00051-00036+00132+00223-00149-00114+ 82CBOVIX VIX OOPC 20240214 001700000215+00316-00250-00187+00289+00269-00151+07860+006275840005303+ 81CBOVIX VIX OOPP 20240214 001700000046-00044+00024-00059+00073-00023+00004-00070+00104- 82CBOVIX VIX OOPP 20240214 001700000003-00012+00078+00141-00038-00026+00144-01976-006275840000975+ 81CBOVIX VIX OOPC 20240214 001800000052-00052+00134-00036-00026+00133+00219-00128-00098+ 82CBOVIX VIX OOPC 20240214 001800000207+00308-00224-00166+00273+00259-00136+07322+006610240004780+ 81CBOVIX VIX OOPP 20240214 001800000052-00052+00024-00074+00083-00024+00001-00091+00120- 82CBOVIX VIX OOPP 20240214 001800000011-00020+00104+00162-00055-00036+00159-02514-006610240001435+ 81CBOVIX VIX OOPC 20240214 001900000056-00058+00133-00023-00017+00131+00214-00109-00085+ 82CBOVIX VIX OOPC 20240214 001900000198+00299-00199-00147+00256+00248-00123+06811+006899570004321+ 81CBOVIX VIX OOPP 20240214 001900000056-00058+00024-00086+00092-00022+00004+00110+00134- 82CBOVIX VIX OOPP 20240214 001900000021-00029+00129+00180-00071-00047+00172-03024-006899570001960+ 81CBOVIX VIX OOPC 20240214 002000000059-00062+00132-00012-00010+00129+00209-00092-00073+ 82CBOVIX VIX OOPC 20240214 002000000188+00289-00176-00131+00240+00236-00112+06333+007175940003927+ 81CBOVIX VIX OOPP 20240214 002000000059-00062+00023-00097+00100-00019+00010+00127+00145- 82CBOVIX VIX OOPP 20240214 002000000030-00038+00151+00196-00088-00058+00183-03503-007175940002550+ 81CBOVIX VIX OOPC 20240214 002100000061-00064+00130-00003-00004+00125+00203-00077-00063+ 82CBOVIX VIX OOPC 20240214 002100000179+00279-00156-00118+00225+00225-00102+05894+007450690003594+ 81CBOVIX VIX OOPP 20240214 002100000061-00064+00021-00106+00106-00016+00016+00142+00155- 82CBOVIX VIX OOPP 20240214 002100000040-00048+00172+00210-00103-00070+00193-03942-007450690003200+ 81CBOVIX VIX OOPC 20240214 002200000062-00066+00127-00004+00002-00121+00196-00064-00054+ 82CBOVIX VIX OOPC 20240214 002200000169+00269-00137-00105+00210+00214-00093+05481+007611940003260+ 81CBOVIX VIX OOPP 20240214 002200000062-00066+00018-00113+00111-00012+00022+00154+00164- 82CBOVIX VIX OOPP 20240214 002200000050-00058+00190+00223-00118-00080+00202-04355-007611940003850+ 81CBOVIX VIX OOPC 20240214 002300000063-00066+00124-00009+00005-00116+00190-00053-00047+ 82CBOVIX VIX OOPC 20240214 002300000160+00260-00121-00095+00197+00204-00086+05117+007871740003015+ 81CBOVIX VIX OOPP 20240214 002300000063-00066+00015-00119+00115-00007+00028+00165+00171- 82CBOVIX VIX OOPP 20240214 002300000058-00068+00206+00233-00131-00091+00209-04718-007871740004589+ 81CBOVIX VIX OOPC 20240214 002400000063-00066+00121-00014+00009-00112+00184-00044-00041+ 82CBOVIX VIX OOPC 20240214 002400000151+00250-00107-00085+00185+00194-00079+04777+008060510002775+ 81CBOVIX VIX OOPP 20240214 002400000063-00066+00012-00123+00118-00003+00035+00175+00178- 82CBOVIX VIX OOPP 20240214 002400000067-00077+00220+00242-00143-00101+00216-05059-008060510005332+ 81CBOVIX VIX OOPC 20240214 002500000063-00065+00118-00017+00011-00107+00178-00036-00035+ 82CBOVIX VIX OOPC 20240214 002500000143+00241-00095-00077+00174+00184-00073+04474+008266040002575+ 81CBOVIX VIX OOPP 20240214 002500000063-00065+00009-00127+00121-00002-00041+00182+00183- 82CBOVIX VIX OOPP 20240214 002500000075-00087+00233+00250-00154-00110+00221-05362-008266040006116+ 81CBOVIX VIX OOPC 20240214 002600000062-00064+00115-00020+00014-00103+00172-00029-00031+ 82CBOVIX VIX OOPC 20240214 002600000136+00232-00084-00070+00163+00175-00068+04197+008454820002395+ 81CBOVIX VIX OOPP 20240214 002600000062-00064+00006-00129+00123-00006-00047+00189+00188- 82CBOVIX VIX OOPP 20240214 002600000083-00095+00243+00257-00164-00119+00227-05639-008454820006920+ 81CBOVIX VIX OOPC 20240214 002700000062-00063+00112-00022+00015-00099+00166-00024-00027+ 82CBOVIX VIX OOPC 20240214 002700000129+00224-00075-00064+00154+00167-00064+03946+008635000002235+ 81CBOVIX VIX OOPP 20240214 002700000062-00063+00003-00131+00125-00011-00052+00195+00192- 82CBOVIX VIX OOPP 20240214 002700000090-00104+00253+00263-00174-00128+00231-05890-008635000007744+ 81CBOVIX VIX OOPC 20240214 002800000061-00062+00109-00024+00017-00094+00160-00019-00023+ 82CBOVIX VIX OOPC 20240214 002800000122+00216-00067-00059+00145+00159-00060+03712+008791020002085+ 81CBOVIX VIX OOPP 20240214 002800000061-00061+00001+00133+00126-00015-00058+00199+00195- 82CBOVIX VIX OOPP 20240214 002800000096-00112+00261+00269-00182-00136+00235-06124-008791020008577+ 81CBOVIX VIX OOPC 20240214 002900000060-00060+00105-00025+00018-00090+00155-00015-00020+ 82CBOVIX VIX OOPC 20240214 002900000116+00208-00059-00054+00137+00152-00056+03501+008951170001955+ 81CBOVIX VIX OOPP 20240214 002900000060-00060+00004+00134+00127-00019-00063+00203+00199- 82CBOVIX VIX OOPP 20240214 002900000102-00120+00268+00274-00190-00143+00239-06334-008951170009431+ 81CBOVIX VIX OOPC 20240214 003000000059-00058+00102-00026+00019-00087+00150-00011-00017+ 82CBOVIX VIX OOPC 20240214 003000000110+00201-00053-00049+00130+00145-00052+03307+009097730001835+ 81CBOVIX VIX OOPP 20240214 003000000059-00058+00007+00135+00128-00023-00069+00207+00201- 82CBOVIX VIX OOPP 20240214 003000000108-00127+00274+00278-00198-00150+00243-06529-009097730010295+ 81CBOVIX VIX OOPC 20240214 003100000058-00057+00099-00026+00020-00083+00145-00008-00015+ 82CBOVIX VIX OOPC 20240214 003100000105+00193-00047-00045+00123+00138-00049+03127+009234770001725+ 81CBOVIX VIX OOPP 20240214 003100000058-00057+00010+00136+00129-00026-00074+00210+00204- 82CBOVIX VIX OOPP 20240214 003100000113-00134+00280+00282-00205-00157+00246-06709-009234770011168+ 81CBOVIX VIX OOPC 20240214 003200000057-00055+00097-00027+00020-00080+00140-00006-00013+ 82CBOVIX VIX OOPC 20240214 003200000100+00187-00043-00042+00117+00132-00047+02967+009378350001630+ 81CBOVIX VIX OOPP 20240214 003200000057-00055+00012+00136+00129-00030-00078+00212+00206- 82CBOVIX VIX OOPP 20240214 003200000118-00141+00285+00286-00211-00163+00248-06869-009378350012057+ 81CBOVIX VIX OOPC 20240214 003300000055-00054+00094-00027+00020-00076+00136-00004-00011+ 82CBOVIX VIX OOPC 20240214 003300000096+00181-00038-00039+00111+00126-00044+02816+009507480001540+ 81CBOVIX VIX OOPP 20240214 003300000056-00053+00015+00136+00130-00033-00083+00215+00208- 82CBOVIX VIX OOPP 20240214 003300000123-00147+00289+00289-00216-00168+00251-07020-009507480012951+ 81CBOVIX VIX OOPC 20240214 003400000054-00052+00091-00027+00021-00074+00131-00002-00009+ 82CBOVIX VIX OOPC 20240214 003400000091+00175-00034-00036+00106+00121-00042+02678+009637490001460+ 81CBOVIX VIX OOPP 20240214 003400000054-00052+00018+00136+00130-00036-00087+00217+00209- 82CBOVIX VIX OOPP 20240214 003400000127-00153+00293+00292-00222-00174+00253-07157-009637490013854+ 81CBOVIX VIX OOPC 20240214 003500000053-00051+00089-00027+00021-00071+00127-00000-00008+ 82CBOVIX VIX OOPC 20240214 003500000087+00169-00031-00034+00101+00116-00040+02550+009758200001385+ 81CBOVIX VIX OOPP 20240214 003500000053-00050+00020+00136+00130-00039-00091+00218+00211- 82CBOVIX VIX OOPP 20240214 003500000131-00158+00297+00294-00227-00179+00255-07286-009758200014763+ 81CBOVIX VIX OOPC 20240214 003600000052-00049+00086-00027+00021-00068+00123-00001+00007+ 82CBOVIX VIX OOPC 20240214 003600000084+00164-00028-00031+00097+00111-00038+02432+009876510001317+ 81CBOVIX VIX OOPP 20240214 003600000052-00049+00023+00136+00131-00041-00095+00219+00212- 82CBOVIX VIX OOPP 20240214 003600000135-00164+00300+00297-00231-00183+00257-07404-009876510015678+ 81CBOVIX VIX OOPC 20240214 003700000051-00048+00084-00027+00021-00066+00120-00002+00006+ 82CBOVIX VIX OOPC 20240214 003700000080+00159-00025-00029+00093+00107-00036+02326+010000110001257+ 81CBOVIX VIX OOPP 20240214 003700000051-00047+00025+00136+00131-00044-00098+00221+00213- 82CBOVIX VIX OOPP 20240214 003700000138-00169+00302+00299-00235-00188+00259-07510-010000110016603+ 81CBOVIX VIX OOPC 20240214 003800000050-00046+00082-00026+00021-00063+00116-00003+00005+ 82CBOVIX VIX OOPC 20240214 003800000077+00154-00023-00027+00089+00103-00034+02223+010106550001198+ 81CBOVIX VIX OOPP 20240214 003800000050-00046+00027+00135+00131-00046-00102+00222+00214- 82CBOVIX VIX OOPP 20240214 003800000141-00174+00305+00301-00239-00192+00261-07613-010106550017527+ 81CBOVIX VIX OOPC 20240214 003900000049-00045+00079-00026+00021-00061+00113-00004+00004+ 82CBOVIX VIX OOPC 20240214 003900000074+00149-00020-00025+00085+00099-00033+02128+010213640001144+ 81CBOVIX VIX OOPP 20240214 003900000049-00045+00030+00135+00131-00049-00105+00223+00215- 82CBOVIX VIX OOPP 20240214 003900000144-00178+00307+00302-00243-00196+00262-07708-010213640018457+ 81CBOVIX VIX OOPC 20240214 004000000048-00044+00077-00026+00021-00059+00110-00005+00003+ 82CBOVIX VIX OOPC 20240214 004000000071+00145-00018-00024+00081+00095-00031+02036+010305620001091+ 81CBOVIX VIX OOPP 20240214 004000000048-00043+00032+00135+00131-00051-00109+00223+00216- 82CBOVIX VIX OOPP 20240214 004000000147-00183+00309+00304-00246-00199+00264-07800-010305620019387+ 81CBOVIX VIX OOPC 20240214 004250000045-00041+00072-00025+00021-00054+00102-00007+00001+ 82CBOVIX VIX OOPC 20240214 004250000065+00135-00014-00020+00074+00087-00028+01844+010563480000985+ 81CBOVIX VIX OOPP 20240214 004250000046-00040+00036+00134+00130-00056-00116+00225+00218- 82CBOVIX VIX OOPP 20240214 004250000154-00192+00313+00307-00254-00208+00267-07992-010563480021740+ 81CBOVIX VIX OOPC 20240214 004500000043-00038+00068-00024+00020-00050+00096-00008+00000- 82CBOVIX VIX OOPC 20240214 004500000059+00126-00011-00018+00067+00080-00025+01674+010782980000890+ 81CBOVIX VIX OOPP 20240214 004500000043-00038+00041+00133+00130-00060-00122+00226+00219- 82CBOVIX VIX OOPP 20240214 004500000159-00201+00316+00310-00261-00215+00270-08161-010782980024105+ 81CBOVIX VIX OOPC 20240214 004750000041-00035+00064-00023+00020-00046+00090-00008+00001- 82CBOVIX VIX OOPC 20240214 004750000055+00118-00009-00015+00062+00074-00023+01529+010990820000810+ 81CBOVIX VIX OOPP 20240214 004750000041-00035+00045+00132+00129-00064-00128+00226+00220- 82CBOVIX VIX OOPP 20240214 004750000164-00209+00319+00313-00266-00221+00272-08306-010990820026484+ 81CBOVIX VIX OOPC 20240214 005000000039-00033+00060-00022+00019-00043+00084-00009+00002- 82CBOVIX VIX OOPC 20240214 005000000050+00111-00006-00013+00057+00068-00021+01402+011180680000740+ 81CBOVIX VIX OOPP 20240214 005000000039-00033+00048+00131+00129-00067-00134+00227+00221- 82CBOVIX VIX OOPP 20240214 005000000168-00217+00321+00315-00271-00227+00274-08433-011180680028873+ 81CBOVIX VIX OOPC 20240214 005500000035-00029+00054-00020+00018-00037+00075-00009+00003- 82CBOVIX VIX OOPC 20240214 005500000044+00098-00003-00010+00049+00059-00018+01199+011542260000630+ 81CBOVIX VIX OOPP 20240214 005500000036-00029+00055+00129+00128-00073-00143+00227+00222- 82CBOVIX VIX OOPP 20240214 005500000175-00229+00324+00318-00279-00236+00277-08637-011542260033681+ 81CBOVIX VIX OOPC 20240214 006000000032-00026+00049-00018+00017-00032+00067-00009+00004- 82CBOVIX VIX OOPC 20240214 006000000038+00088-00001-00008+00042+00051-00015+01034+011841860000540+ 81CBOVIX VIX OOPP 20240214 006000000033-00025+00060+00127+00127-00077-00150+00227+00223- 82CBOVIX VIX OOPP 20240214 006000000181-00239+00326+00320-00286-00243+00280-08802-011841860038510+ 81CBOVIX VIX OOPC 20240214 006500000029-00023+00044-00017+00016-00029+00061-00009+00004- 82CBOVIX VIX OOPC 20240214 006500000033+00079-00000-00006+00037+00045-00013+00903+012117090000470+ 81CBOVIX VIX OOPP 20240214 006500000030-00023+00064+00125+00126-00081-00157+00227+00223- 82CBOVIX VIX OOPP 20240214 006500000186-00248+00327+00322-00291-00249+00282-08932-012117090043358+ 81CBOVIX VIX OOPC 20240214 007000000027-00021+00040-00015+00015-00026+00055-00009+00004- 82CBOVIX VIX OOPC 20240214 007000000029+00072-00001+00005+00033+00040-00012+00793+012346390000410+ 81CBOVIX VIX OOPP 20240214 007000000028-00020+00068+00124+00125-00084-00162+00226+00223- 82CBOVIX VIX OOPP 20240214 007000000190-00255+00328+00323-00296-00255+00283-09043-012346390048216+ 81CBOVIX VIX OOPC 20240214 007500000025-00019+00037-00014+00014-00023+00051-00008+00004- 82CBOVIX VIX OOPC 20240214 007500000026+00066-00001+00004+00029+00036-00010+00707+012580740000365+ 81CBOVIX VIX OOPP 20240214 007500000026-00018+00071+00122+00124-00087-00167+00226+00224- 82CBOVIX VIX OOPP 20240214 007500000193-00261+00328+00324-00299-00259+00285-09129-012580740053090+ 81CBOVIX VIX OOPC 20240214 008000000023-00017+00034-00013+00013-00021+00046-00008+00004- 82CBOVIX VIX OOPC 20240214 008000000024+00060-00002+00003+00026+00032-00009+00632+012778950000325+ 81CBOVIX VIX OOPP 20240214 008000000024-00016+00074+00121+00123-00089-00171+00225+00224- 82CBOVIX VIX OOPP 20240214 008000000196-00267+00329+00325-00302-00262+00286-09204-012778950057968+ 81CBOVIX VIX OOPC 20240214 008500000021-00016+00032-00012+00012-00019+00043-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000022+00056-00002+00003+00024+00029-00008+00574+012988480000295+ 81CBOVIX VIX OOPP 20240214 008500000022-00015+00077+00120+00122-00091-00174+00225+00224- 82CBOVIX VIX OOPP 20240214 008500000198-00271+00329+00326-00305-00265+00287-09262-012988480062856+ 81CBOVIX VIX OOPC 20240214 009000000020-00014+00029-00011+00012-00017+00040-00007+00004- 82CBOVIX VIX OOPC 20240214 009000000020+00051-00002+00002+00021+00027-00008+00518+013148460000265+ 81CBOVIX VIX OOPP 20240214 009000000021-00013+00079+00119+00122-00093-00178+00224+00224- 82CBOVIX VIX OOPP 20240214 009000000200-00275+00329+00327-00307-00268+00288-09318-013148460067745+ 81CBOVIX VIX OOPC 20240214 009500000019-00013+00027-00010+00011-00016+00037-00007+00004- 82CBOVIX VIX OOPC 20240214 009500000018+00048-00002+00002+00020+00024-00007+00470+013302810000240+ 81CBOVIX VIX OOPP 20240214 009500000020-00012+00081+00118+00121-00094-00180+00224+00224- 82CBOVIX VIX OOPP 20240214 009500000202-00279+00329+00327-00309-00270+00288-09365-013302810072638+ 81CBOVIX VIX OOPC 20240214 010000000017-00012+00025-00010+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000016+00044-00003+00001+00018+00022-00006+00432+013461760000220+ 81CBOVIX VIX OOPP 20240214 010000000019-00011+00083+00118+00121-00096-00183+00224+00224- 82CBOVIX VIX OOPP 20240214 010000000203-00282+00329+00328-00311-00272+00289-09404-013461760077537+ 81CBOVIX VIX OOPC 20240214 011000000016-00011+00023-00009+00009-00013+00031-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00039-00003+00001+00016+00019-00005+00373+013781170000190+ 81CBOVIX VIX OOPP 20240214 011000000017-00010+00085+00116+00120-00098-00187+00223+00224- 82CBOVIX VIX OOPP 20240214 011000000205-00287+00329+00328-00313-00275+00290-09463-013781170087343+ 81CBOVIX VIX OOPC 20240214 012000000014-00010+00020-00008+00009-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000013+00035-00003+00000+00014+00017-00005+00324+014051190000165+ 81CBOVIX VIX OOPP 20240214 012000000016-00008+00087+00115+00119-00099-00190+00222+00224- 82CBOVIX VIX OOPP 20240214 012000000207-00291+00329+00329-00315-00277+00291-09512-014051190097155+ 81CBOVIX VIX OOPC 20240214 013000000013-00009+00018-00007+00008-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 013000000011+00032-00002+00000+00012+00015-00004+00285+014295320000145+ 81CBOVIX VIX OOPP 20240214 013000000014-00007+00089+00114+00119-00101-00192+00222+00224- 82CBOVIX VIX OOPP 20240214 013000000209-00294+00329+00329-00317-00279+00291-09551-014295320106972+ 81CBOVIX VIX OOPC 20240214 014000000012-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000010+00028-00002+00000-00010+00013-00004+00249+014481960000126+ 81CBOVIX VIX OOPP 20240214 014000000013-00006+00091+00114+00118-00102-00195+00221+00223- 82CBOVIX VIX OOPP 20240214 014000000210-00298+00328+00329-00319-00281+00292-09587-014481960116790+ 81CBOVIX VIX OOPC 20240214 015000000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00002+00000-00009+00011-00003+00214+014596580000108+ 81CBOVIX VIX OOPP 20240214 015000000012-00005+00093+00113+00117-00104-00197+00220+00223- 82CBOVIX VIX OOPP 20240214 015000000212-00301+00328+00330-00320-00283+00292-09622-014596580126608+ 81CBOVIX VIX OOPC 20240214 016000000009-00006+00013-00005+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00022-00002+00000-00007+00010-00003+00179+014633930000089+ 81CBOVIX VIX OOPP 20240214 016000000011-00004+00094+00112+00117-00105-00199+00220+00223- 82CBOVIX VIX OOPP 20240214 016000000213-00304+00328+00330-00322-00284+00293-09656-014633930136425+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00011-00004+00005-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000006+00019-00002+00000-00006+00008-00002+00149+014633930000072+ 81CBOVIX VIX OOPP 20240214 017000000010-00002+00096+00111+00116-00106-00202+00219+00223- 82CBOVIX VIX OOPP 20240214 017000000215-00307+00327+00330-00324-00286+00293-09687-014633930146246+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00010-00003+00004-00004+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00016-00002+00000-00005+00007-00002+00124+014633930000059+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00097+00110+00116-00107-00203+00219+00223- 82CBOVIX VIX OOPP 20240214 018000000216-00309+00327+00330-00325-00287+00294-09712-014633930156070+ 81CBOVIX VIX OOPC 20240320 001000000005-00002+00101-00095-00090+00099+00197-00193-00184+ 82CBOVIX VIX OOPC 20240320 001000000196+00293-00290-00277+00292+00262-00247+09711+005412620011428+ 81CBOVIX VIX OOPP 20240320 001000000005-00002+00004-00002+00008-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00014-00001+00001+00015-00074-005412620000020+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00101-00095-00089+00099+00197-00192-00183+ 82CBOVIX VIX OOPC 20240320 001050000196+00293-00290-00275+00292+00262-00244+09702+005152190010941+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00008-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00016-00001+00001+00018-00083-005152190000022+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00088+00099+00197-00192-00181+ 82CBOVIX VIX OOPC 20240320 001100000196+00293-00289-00273+00293+00262-00241+09692+004897970010453+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00002+00018-00001+00001+00021-00093-004897970000023+ 81CBOVIX VIX OOPC 20240320 001150000007-00002+00102-00095-00087+00099+00198-00192-00179+ 82CBOVIX VIX OOPC 20240320 001150000196+00294-00289-00271+00293+00262-00237+09681+004649620009965+ 81CBOVIX VIX OOPP 20240320 001150000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00002+00020-00001+00001+00025-00104-004649620000025+ 81CBOVIX VIX OOPC 20240320 001200000009-00003+00103-00094-00085+00100+00198-00192-00177+ 82CBOVIX VIX OOPC 20240320 001200000196+00294-00289-00267+00293+00262-00232+09658+004481920009481+ 81CBOVIX VIX OOPP 20240320 001200000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240320 001200000002+00002-00003+00024-00001+00001+00030-00127-004481920000030+ 81CBOVIX VIX OOPC 20240320 001250000011-00004+00105-00093-00081+00101+00199-00190-00172+ 82CBOVIX VIX OOPC 20240320 001250000197+00294-00287-00261+00293+00261-00225+09603+004480080009007+ 81CBOVIX VIX OOPP 20240320 001250000011-00004+00007-00004+00016-00004+00004-00004+00022- 82CBOVIX VIX OOPP 20240320 001250000003+00002-00004+00030-00001+00001+00037-00182-004480080000045+ 81CBOVIX VIX OOPC 20240320 001300000014-00006+00106-00091-00077+00102+00200-00188-00166+ 82CBOVIX VIX OOPC 20240320 001300000198+00294-00285-00253+00293+00260-00217+09519+004533990008542+ 81CBOVIX VIX OOPP 20240320 001300000014-00006+00009-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20240320 001300000004+00003-00007+00038-00002+00002+00045-00266-004533990000070+ 81CBOVIX VIX OOPC 20240320 001350000018-00009+00109-00087-00071+00105+00201-00184-00159+ 82CBOVIX VIX OOPC 20240320 001350000200+00295-00281-00243+00293+00259-00208+09389+004681470008098+ 81CBOVIX VIX OOPP 20240320 001350000018-00009+00012-00010+00026-00008+00007-00011+00036- 82CBOVIX VIX OOPP 20240320 001350000005+00003-00011+00048-00001+00003+00054-00396-004681470000115+ 81CBOVIX VIX OOPC 20240320 001400000022-00014+00112-00082-00065+00108+00202-00178-00150+ 82CBOVIX VIX OOPC 20240320 001400000201+00295-00275-00232+00291+00257-00199+09224+004845950007674+ 81CBOVIX VIX OOPP 20240320 001400000022-00014+00014-00015+00032-00011+00008-00016+00044- 82CBOVIX VIX OOPP 20240320 001400000007+00003-00017+00059-00000-00005+00063-00561-004845950000180+ 81CBOVIX VIX OOPC 20240320 001450000027-00019+00114-00075-00058+00111+00203-00171-00141+ 82CBOVIX VIX OOPC 20240320 001450000202+00294-00267-00220+00289+00255-00190+09017+005055900007280+ 81CBOVIX VIX OOPP 20240320 001450000027-00019+00017-00022+00039-00014+00009-00024+00054- 82CBOVIX VIX OOPP 20240320 001450000008+00002-00025+00071-00002-00008+00073-00768-005055900000275+ 81CBOVIX VIX OOPC 20240320 001500000031-00024+00117-00068-00052+00114+00204-00162-00132+ 82CBOVIX VIX OOPC 20240320 001500000202+00293-00257-00209+00286+00252-00181+08795+005237620006905+ 81CBOVIX VIX OOPP 20240320 001500000031-00024+00019-00029+00046-00017+00009-00032+00063- 82CBOVIX VIX OOPP 20240320 001500000008+00001-00034+00083-00006-00011+00082-00990-005237620000390+ 81CBOVIX VIX OOPC 20240320 001600000039-00034+00120-00054-00039+00119+00204-00144-00115+ 82CBOVIX VIX OOPC 20240320 001600000201+00290-00236-00186+00277+00245-00164+08318+005564530006222+ 81CBOVIX VIX OOPP 20240320 001600000039-00034+00023-00043+00058-00022+00009-00050+00080- 82CBOVIX VIX OOPP 20240320 001600000006+00002+00055+00105-00014-00018+00098-01467-005564530000685+ 81CBOVIX VIX OOPC 20240320 001700000046-00043+00123-00040-00028+00122+00203-00126-00099+ 82CBOVIX VIX OOPC 20240320 001700000197+00285-00214-00166+00266+00236-00149+07820+005861800005623+ 81CBOVIX VIX OOPP 20240320 001700000046-00043+00026-00058+00069-00025+00008-00069+00095- 82CBOVIX VIX OOPP 20240320 001700000003+00007+00078+00126-00026-00026+00113-01965-005861800001065+ 81CBOVIX VIX OOPC 20240320 001800000051-00051+00124-00027-00019+00124+00200-00107-00085+ 82CBOVIX VIX OOPC 20240320 001800000191+00278-00191-00148+00254+00227-00136+07327+006142130005105+ 81CBOVIX VIX OOPP 20240320 001800000051-00051+00027-00071+00078-00026+00005-00087+00109- 82CBOVIX VIX OOPP 20240320 001800000003-00013+00100+00144-00038-00035+00126-02458-006142130001525+ 81CBOVIX VIX OOPC 20240320 001900000055-00056+00124-00015-00011+00123+00196-00091-00073+ 82CBOVIX VIX OOPC 20240320 001900000185+00271-00170-00132+00241+00217-00124+06855+006395490004651+ 81CBOVIX VIX OOPP 20240320 001900000055-00056+00027-00082+00086-00026+00002-00103+00121- 82CBOVIX VIX OOPP 20240320 001900000010-00020+00121+00160-00051-00045+00138-02930-006395490002050+ 81CBOVIX VIX OOPC 20240320 002000000058-00060+00124-00006-00004+00121+00192-00077-00063+ 82CBOVIX VIX OOPC 20240320 002000000178+00264-00151-00118+00228+00208-00114+06412+006634930004257+ 81CBOVIX VIX OOPP 20240320 002000000058-00060+00026-00091+00093-00024+00002+00118+00131- 82CBOVIX VIX OOPP 20240320 002000000017-00028+00141+00174-00064-00055+00148-03373-006634930002635+ 81CBOVIX VIX OOPC 20240320 002100000060-00063+00122-00002+00001-00119+00188-00064-00054+ 82CBOVIX VIX OOPC 20240320 002100000170+00256-00134-00106+00216+00198-00105+05998+006820200003894+ 81CBOVIX VIX OOPP 20240320 002100000060-00063+00025-00099+00098-00022+00007+00131+00140- 82CBOVIX VIX OOPP 20240320 002100000024-00036+00158+00186-00076-00064+00158-03787-006820200003250+ 81CBOVIX VIX OOPC 20240320 002200000061-00064+00120-00008+00006-00116+00183-00053-00047+ 82CBOVIX VIX OOPC 20240320 002200000163+00248-00118-00095+00204+00189-00097+05620+007045950003600+ 81CBOVIX VIX OOPP 20240320 002200000061-00064+00023-00105+00103-00019+00012+00141+00148- 82CBOVIX VIX OOPP 20240320 002200000032-00044+00174+00197-00088-00074+00166-04165-007045950003935+ 81CBOVIX VIX OOPC 20240320 002300000062-00065+00118-00013+00009-00113+00178-00044-00040+ 82CBOVIX VIX OOPC 20240320 002300000155+00240-00104-00086+00193+00180-00090+05279+007273040003350+ 81CBOVIX VIX OOPP 20240320 002300000062-00065+00021-00110+00106-00015+00017+00151+00154- 82CBOVIX VIX OOPP 20240320 002300000039-00052+00187+00206-00099-00083+00172-04506-007273040004663+ 81CBOVIX VIX OOPC 20240320 002400000063-00065+00116-00017+00012-00109+00172-00036-00034+ 82CBOVIX VIX OOPC 20240320 002400000148+00232-00092-00078+00183+00171-00083+04956+007431430003100+ 81CBOVIX VIX OOPP 20240320 002400000063-00065+00019-00114+00110-00012+00022+00159+00160- 82CBOVIX VIX OOPP 20240320 002400000046-00060+00199+00214-00109-00091+00179-04829-007431430005392+ 81CBOVIX VIX OOPC 20240320 002500000063-00065+00113-00020+00015-00105+00167-00029-00029+ 82CBOVIX VIX OOPC 20240320 002500000141+00224-00082-00070+00173+00163-00078+04663+007596270002885+ 81CBOVIX VIX OOPP 20240320 002500000063-00065+00016-00117+00112-00008+00027+00165+00165- 82CBOVIX VIX OOPP 20240320 002500000053-00067+00210+00221-00119-00099+00185-05121-007596270006156+ 81CBOVIX VIX OOPC 20240320 002600000062-00064+00111-00023+00017-00102+00162-00023-00025+ 82CBOVIX VIX OOPC 20240320 002600000135+00217-00073-00064+00164+00156-00073+04396+007756670002695+ 81CBOVIX VIX OOPP 20240320 002600000062-00064+00014-00120+00114-00004+00032+00171+00169- 82CBOVIX VIX OOPP 20240320 002600000060-00075+00219+00228-00128-00107+00190-05388-007756670006944+ 81CBOVIX VIX OOPC 20240320 002700000062-00063+00108-00025+00019-00098+00158-00018-00021+ 82CBOVIX VIX OOPC 20240320 002700000129+00210-00065-00058+00155+00149-00068+04149+007900350002520+ 81CBOVIX VIX OOPP 20240320 002700000062-00063+00011-00122+00116-00001+00037+00176+00173- 82CBOVIX VIX OOPP 20240320 002700000066-00082+00227+00234-00136-00114+00194-05636-007900350007748+ 81CBOVIX VIX OOPC 20240320 002800000061-00062+00106-00026+00020-00095+00153-00014-00018+ 82CBOVIX VIX OOPC 20240320 002800000123+00203-00057-00053+00148+00142-00064+03923+008042340002365+ 81CBOVIX VIX OOPP 20240320 002800000061-00062+00008-00123+00117-00003-00042+00181+00176- 82CBOVIX VIX OOPP 20240320 002800000072-00089+00234+00239-00144-00121+00199-05862-008042340008571+ 81CBOVIX VIX OOPC 20240320 002900000061-00061+00103-00027+00021-00091+00148-00010-00015+ 82CBOVIX VIX OOPC 20240320 002900000118+00196-00051-00049+00140+00136-00060+03716+008178000002225+ 81CBOVIX VIX OOPP 20240320 002900000061-00061+00006-00124+00118-00006-00046+00184+00179- 82CBOVIX VIX OOPP 20240320 002900000077-00095+00240+00243-00151-00127+00202-06069-008178000009410+ 81CBOVIX VIX OOPC 20240320 003000000060-00060+00100-00028+00022-00088+00144-00007-00013+ 82CBOVIX VIX OOPC 20240320 003000000113+00190-00046-00045+00134+00130-00057+03527+008311570002100+ 81CBOVIX VIX OOPP 20240320 003000000060-00060+00003-00125+00119-00010-00051+00187+00182- 82CBOVIX VIX OOPP 20240320 003000000082-00102+00246+00247-00158-00133+00206-06258-008311570010264+ 81CBOVIX VIX OOPC 20240320 003100000059-00058+00098-00029+00023-00085+00139-00004-00011+ 82CBOVIX VIX OOPC 20240320 003100000108+00184-00041-00041+00127+00124-00054+03347+008426680001980+ 81CBOVIX VIX OOPP 20240320 003100000059-00058+00001-00126+00120-00013-00055+00190+00184- 82CBOVIX VIX OOPP 20240320 003100000087-00108+00251+00251-00164-00138+00209-06438-008426680011122+ 81CBOVIX VIX OOPC 20240320 003200000058-00057+00095-00029+00023-00082+00136-00002-00009+ 82CBOVIX VIX OOPC 20240320 003200000103+00178-00036-00038+00122+00119-00051+03189+008556800001880+ 81CBOVIX VIX OOPP 20240320 003200000058-00057+00002+00126+00120-00016-00059+00192+00186- 82CBOVIX VIX OOPP 20240320 003200000091-00113+00255+00254-00170-00143+00212-06596-008556800012001+ 81CBOVIX VIX OOPC 20240320 003300000057-00055+00093-00029+00024-00079+00132-00000-00007+ 82CBOVIX VIX OOPC 20240320 003300000099+00173-00033-00035+00116+00114-00048+03036+008663860001780+ 81CBOVIX VIX OOPP 20240320 003300000057-00055+00004+00126+00121-00019-00063+00194+00187- 82CBOVIX VIX OOPP 20240320 003300000096-00119+00259+00257-00175-00148+00214-06749-008663860012879+ 81CBOVIX VIX OOPC 20240320 003400000056-00054+00091-00029+00024-00076+00128-00002+00006+ 82CBOVIX VIX OOPC 20240320 003400000095+00167-00029-00032+00111+00109-00046+02896+008770630001690+ 81CBOVIX VIX OOPP 20240320 003400000056-00054+00007+00126+00121-00021-00067+00196+00189- 82CBOVIX VIX OOPP 20240320 003400000100-00124+00262+00259-00181-00153+00217-06889-008770630013768+ 81CBOVIX VIX OOPC 20240320 003500000055-00053+00088-00029+00024-00073+00124-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000091+00163-00026-00030+00107+00105-00044+02768+008879710001610+ 81CBOVIX VIX OOPP 20240320 003500000055-00053+00009+00126+00121-00024-00070+00197+00190- 82CBOVIX VIX OOPP 20240320 003500000103-00129+00265+00262-00185-00157+00219-07017-008879710014667+ 81CBOVIX VIX OOPC 20240320 003600000054-00051+00086-00029+00024-00071+00121-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000088+00158-00023-00028+00103+00101-00042+02653+008993320001540+ 81CBOVIX VIX OOPP 20240320 003600000054-00051+00011+00126+00122-00026-00073+00198+00191- 82CBOVIX VIX OOPP 20240320 003600000107-00133+00268+00264-00189-00161+00221-07132-008993320015575+ 81CBOVIX VIX OOPC 20240320 003700000053-00050+00084-00029+00024-00069+00118-00005+00002+ 82CBOVIX VIX OOPC 20240320 003700000085+00153-00021-00026+00099+00097-00040+02540+009090920001470+ 81CBOVIX VIX OOPP 20240320 003700000053-00050+00013+00126+00122-00029-00077+00200+00193- 82CBOVIX VIX OOPP 20240320 003700000110-00138+00270+00266-00193-00165+00223-07244-009090920016484+ 81CBOVIX VIX OOPC 20240320 003800000052-00049+00082-00029+00024-00066+00114-00006+00001+ 82CBOVIX VIX OOPC 20240320 003800000081+00149-00019-00024+00094+00094-00038+02431+009173210001400+ 81CBOVIX VIX OOPP 20240320 003800000052-00049+00015+00126+00122-00031-00080+00201+00194- 82CBOVIX VIX OOPP 20240320 003800000113-00142+00273+00268-00197-00169+00225-07354-009173210017392+ 81CBOVIX VIX OOPC 20240320 003900000051-00047+00080-00028+00024-00064+00111-00007+00000+ 82CBOVIX VIX OOPC 20240320 003900000079+00145-00017-00022+00091+00090-00036+02333+009264740001340+ 81CBOVIX VIX OOPP 20240320 003900000051-00047+00017+00125+00122-00033-00083+00201+00194- 82CBOVIX VIX OOPP 20240320 003900000116-00147+00275+00270-00201-00172+00226-07452-009264740018311+ 81CBOVIX VIX OOPC 20240320 004000000050-00046+00078-00028+00024-00062+00109-00008+00000- 82CBOVIX VIX OOPC 20240320 004000000076+00141-00015-00021+00088+00087-00035+02248+009367650001290+ 81CBOVIX VIX OOPP 20240320 004000000050-00046+00019+00125+00122-00035-00086+00202+00195- 82CBOVIX VIX OOPP 20240320 004000000119-00150+00276+00271-00204-00175+00228-07537-009367650019239+ 81CBOVIX VIX OOPC 20240320 004250000048-00043+00074-00027+00024-00058+00102-00009+00002- 82CBOVIX VIX OOPC 20240320 004250000070+00132-00011-00018+00080+00080-00032+02042+009575180001165+ 81CBOVIX VIX OOPP 20240320 004250000048-00043+00023+00124+00121-00040-00092+00203+00197- 82CBOVIX VIX OOPP 20240320 004250000125-00159+00280+00274-00212-00182+00231-07743-009575180021561+ 81CBOVIX VIX OOPC 20240320 004500000045-00041+00070-00026+00023-00053+00096-00010+00003- 82CBOVIX VIX OOPC 20240320 004500000064+00124-00008-00015+00074+00074-00029+01867+009770770001060+ 81CBOVIX VIX OOPP 20240320 004500000046-00040+00027+00123+00121-00044-00098+00204+00198- 82CBOVIX VIX OOPP 20240320 004500000130-00167+00283+00277-00218-00189+00234-07918-009770770023902+ 81CBOVIX VIX OOPC 20240320 004750000043-00039+00066-00025+00023-00050+00090-00011+00004- 82CBOVIX VIX OOPC 20240320 004750000060+00117-00006-00013+00068+00068-00026+01721+009967650000975+ 81CBOVIX VIX OOPP 20240320 004750000044-00038+00031+00122+00120-00048-00104+00205+00199- 82CBOVIX VIX OOPP 20240320 004750000135-00174+00285+00279-00224-00194+00236-08064-009967650026264+ 81CBOVIX VIX OOPC 20240320 005000000041-00036+00063-00024+00022-00047+00085-00011+00005- 82CBOVIX VIX OOPC 20240320 005000000056+00110-00004-00011+00063+00063-00024+01586+010132630000895+ 81CBOVIX VIX OOPP 20240320 005000000042-00036+00034+00121+00120-00051-00109+00205+00200- 82CBOVIX VIX OOPP 20240320 005000000139-00181+00287+00281-00229-00199+00238-08199-010132630028630+ 81CBOVIX VIX OOPC 20240320 005500000038-00032+00057-00022+00021-00041+00077-00011+00006- 82CBOVIX VIX OOPC 20240320 005500000048+00099-00001-00008+00055+00055-00021+01365+010436540000765+ 81CBOVIX VIX OOPP 20240320 005500000038-00032+00040+00119+00119-00057-00117+00205+00201- 82CBOVIX VIX OOPP 20240320 005500000147-00193+00290+00284-00238-00207+00242-08420-010436540033393+ 81CBOVIX VIX OOPC 20240320 006000000035-00029+00051-00021+00020-00036+00069-00011+00006- 82CBOVIX VIX OOPC 20240320 006000000042+00089-00000+00006+00048+00048-00018+01186+010694340000660+ 81CBOVIX VIX OOPP 20240320 006000000035-00028+00045+00117+00118-00062-00125+00205+00201- 82CBOVIX VIX OOPP 20240320 006000000153-00202+00291+00286-00245-00214+00245-08599-010694340038181+ 81CBOVIX VIX OOPC 20240320 006500000032-00026+00047-00019+00019-00032+00063-00011+00006- 82CBOVIX VIX OOPC 20240320 006500000038+00081-00002+00005+00042+00043-00016+01046+010940960000580+ 81CBOVIX VIX OOPP 20240320 006500000033-00026+00050+00116+00116-00065-00131+00205+00201- 82CBOVIX VIX OOPP 20240320 006500000157-00210+00293+00288-00250-00219+00247-08739-010940960042994+ 81CBOVIX VIX OOPC 20240320 007000000030-00024+00043-00018+00017-00029+00058-00010+00007- 82CBOVIX VIX OOPC 20240320 007000000034+00074-00002+00003+00038+00038-00014+00925+011143120000510+ 81CBOVIX VIX OOPP 20240320 007000000030-00023+00053+00114+00115-00069-00136+00204+00202- 82CBOVIX VIX OOPP 20240320 007000000161-00217+00293+00289-00255-00224+00249-08860-011143120047817+ 81CBOVIX VIX OOPC 20240320 007500000028-00022+00040-00016+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240320 007500000031+00068-00003+00002+00034+00035-00012+00835+011364010000460+ 81CBOVIX VIX OOPP 20240320 007500000028-00021+00056+00113+00115-00071-00140+00204+00202- 82CBOVIX VIX OOPP 20240320 007500000165-00223+00294+00290-00258-00228+00250-08950-011364010052660+ 81CBOVIX VIX OOPC 20240320 008000000026-00020+00037-00015+00016-00024+00049-00010+00006- 82CBOVIX VIX OOPC 20240320 008000000028+00062-00003+00002+00031+00031-00011+00749+011526530000410+ 81CBOVIX VIX OOPP 20240320 008000000027-00019+00059+00111+00114-00074-00144+00203+00202- 82CBOVIX VIX OOPP 20240320 008000000168-00228+00294+00291-00262-00231+00252-09036-011526530057503+ 81CBOVIX VIX OOPC 20240320 008500000024-00018+00034-00014+00015-00022+00046-00009+00006- 82CBOVIX VIX OOPC 20240320 008500000025+00058-00003+00001+00028+00029-00010+00678+011688320000370+ 81CBOVIX VIX OOPP 20240320 008500000025-00017+00062+00110+00113-00076-00148+00203+00202- 82CBOVIX VIX OOPP 20240320 008500000170-00233+00294+00291-00265-00234+00253-09107-011688320062356+ 81CBOVIX VIX OOPC 20240320 009000000023-00017+00032-00013+00014-00020+00043-00009+00006- 82CBOVIX VIX OOPC 20240320 009000000023+00054-00004+00001+00026+00026-00009+00623+011863230000340+ 81CBOVIX VIX OOPP 20240320 009000000024-00016+00064+00109+00112-00078-00151+00202+00202- 82CBOVIX VIX OOPP 20240320 009000000172-00237+00294+00292-00267-00236+00254-09162-011863230067219+ 81CBOVIX VIX OOPC 20240320 009500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000021+00050-00004+00000+00023+00024-00008+00570+012001520000310+ 81CBOVIX VIX OOPP 20240320 009500000022-00015+00066+00108+00112-00080-00154+00202+00202- 82CBOVIX VIX OOPP 20240320 009500000174-00240+00294+00292-00269-00238+00254-09215-012001520072082+ 81CBOVIX VIX OOPC 20240320 010000000020-00015+00028-00012+00013-00017+00037-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000020+00047-00004+00000+00022+00022-00008+00525+012137770000285+ 81CBOVIX VIX OOPP 20240320 010000000021-00014+00068+00108+00111-00081-00156+00201+00201- 82CBOVIX VIX OOPP 20240320 010000000176-00243+00294+00293-00271-00240+00255-09260-012137770076950+ 81CBOVIX VIX OOPC 20240320 011000000018-00013+00025-00010+00011-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000017+00042-00004+00000-00019+00019-00007+00453+012395960000245+ 81CBOVIX VIX OOPP 20240320 011000000019-00012+00071+00106+00110-00083-00160+00200+00201- 82CBOVIX VIX OOPP 20240320 011000000179-00248+00294+00293-00274-00243+00256-09332-012395960086695+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00022-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000015+00037-00004+00001-00016+00017-00006+00390+012596860000210+ 81CBOVIX VIX OOPP 20240320 012000000018-00010+00073+00105+00109-00085-00163+00199+00201- 82CBOVIX VIX OOPP 20240320 012000000181-00253+00294+00294-00277-00245+00257-09395-012596860096446+ 81CBOVIX VIX OOPC 20240320 013000000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00033-00003+00001-00014+00014-00005+00334+012736910000178+ 81CBOVIX VIX OOPP 20240320 013000000016-00008+00076+00104+00108-00087-00167+00199+00201- 82CBOVIX VIX OOPP 20240320 013000000183-00257+00293+00294-00279-00248+00258-09451-012736910106200+ 81CBOVIX VIX OOPC 20240320 014000000014-00009+00019-00007+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240320 014000000012+00031-00003+00001-00013+00013-00005+00309+013011780000166+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00077+00103+00108-00088-00168+00198+00201- 82CBOVIX VIX OOPP 20240320 014000000184-00259+00293+00294-00280-00249+00258-09476-013011780115974+ 81CBOVIX VIX OOPC 20240320 015000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000011+00029-00003+00001-00012+00012-00004+00286+013246470000154+ 81CBOVIX VIX OOPP 20240320 015000000015-00007+00078+00102+00107-00089-00170+00198+00201- 82CBOVIX VIX OOPP 20240320 015000000185-00261+00293+00294-00281-00250+00259-09499-013246470125748+ 81CBOVIX VIX OOPC 20240320 016000000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000010+00027-00003+00001-00011+00011-00004+00263+013444590000143+ 81CBOVIX VIX OOPP 20240320 016000000014-00006+00079+00102+00107-00090-00171+00197+00201- 82CBOVIX VIX OOPP 20240320 016000000186-00263+00293+00295-00283-00251+00259-09522-013444590135522+ 81CBOVIX VIX OOPC 20240320 017000000011-00007+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240320 017000000009+00025-00003+00001-00010+00010-00004+00242+013608960000131+ 81CBOVIX VIX OOPP 20240320 017000000013-00005+00080+00101+00107-00091-00172+00197+00201- 82CBOVIX VIX OOPP 20240320 017000000187-00265+00292+00295-00284-00251+00260-09543-013608960145296+ 81CBOVIX VIX OOPC 20240320 018000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000009+00023-00003+00001-00009+00010-00003+00222+013751580000120+ 81CBOVIX VIX OOPP 20240320 018000000013-00005+00081+00101+00106-00092-00174+00196+00201- 82CBOVIX VIX OOPP 20240320 018000000188-00266+00292+00295-00285-00252+00260-09563-013751580155071+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00091-00087-00083+00089+00179-00176-00169+ 82CBOVIX VIX OOPC 20240417 001000000178+00267-00264-00255+00266+00238-00230+09699+004699550011693+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00009-00046-004699550000012+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00092-00087-00081+00090+00179-00175-00167+ 82CBOVIX VIX OOPC 20240417 001050000178+00267-00264-00252+00266+00238-00227+09681+004616360011210+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00001+00002-00002+00009- 82CBOVIX VIX OOPP 20240417 001050000001+00002-00002+00013-00001+00000+00011-00064-004616360000016+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00086-00079+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240417 001100000178+00267-00263-00249+00266+00238-00224+09658+004535630010729+ 81CBOVIX VIX OOPP 20240417 001100000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00016-00001+00001+00014-00087-004535630000022+ 81CBOVIX VIX OOPC 20240417 001150000008-00003+00094-00086-00077+00091+00181-00174-00162+ 82CBOVIX VIX OOPC 20240417 001150000179+00268-00262-00246+00266+00238-00221+09629+004457110010249+ 81CBOVIX VIX OOPP 20240417 001150000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240417 001150000002+00002-00003+00019-00002+00001+00018-00115-004457110000030+ 81CBOVIX VIX OOPC 20240417 001200000010-00003+00095-00085-00075+00092+00181-00173-00159+ 82CBOVIX VIX OOPC 20240417 001200000179+00268-00261-00241+00267+00238-00216+09593+004380620009772+ 81CBOVIX VIX OOPP 20240417 001200000010-00004+00007-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240417 001200000003+00003-00004+00024-00002+00001+00022-00152-004380620000040+ 81CBOVIX VIX OOPC 20240417 001250000012-00005+00097-00083-00072+00093+00182-00172-00155+ 82CBOVIX VIX OOPC 20240417 001250000180+00268-00260-00236+00267+00237-00211+09542+004338170009300+ 81CBOVIX VIX OOPP 20240417 001250000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240417 001250000004+00003-00005+00029-00002+00002+00027-00203-004338170000055+ 81CBOVIX VIX OOPC 20240417 001300000015-00007+00099-00080-00067+00095+00184-00168-00149+ 82CBOVIX VIX OOPC 20240417 001300000182+00269-00257-00228+00268+00236-00205+09440+004456170008847+ 81CBOVIX VIX OOPP 20240417 001300000015-00008+00010-00008+00021-00007+00007-00008+00028- 82CBOVIX VIX OOPP 20240417 001300000005+00004-00009+00037-00003+00003+00034-00304-004456170000090+ 81CBOVIX VIX OOPC 20240417 001350000019-00010+00101-00077-00062+00097+00185-00165-00142+ 82CBOVIX VIX OOPC 20240417 001350000183+00269-00252-00220+00268+00235-00198+09321+004545740008405+ 81CBOVIX VIX OOPP 20240417 001350000019-00011+00013-00012+00026-00009+00008-00012+00035- 82CBOVIX VIX OOPP 20240417 001350000006+00004-00013+00045-00003+00004+00041-00424-004545740000135+ 81CBOVIX VIX OOPC 20240417 001400000023-00015+00104-00072-00056+00100+00186-00159-00134+ 82CBOVIX VIX OOPC 20240417 001400000185+00270-00246-00210+00267+00233-00190+09160+004697710007988+ 81CBOVIX VIX OOPP 20240417 001400000023-00015+00016-00017+00032-00012+00009-00018+00043- 82CBOVIX VIX OOPP 20240417 001400000008+00004-00019+00055-00002+00006+00049-00585-004697710000205+ 81CBOVIX VIX OOPC 20240417 001450000027-00019+00107-00066-00050+00103+00187-00152-00126+ 82CBOVIX VIX OOPC 20240417 001450000186+00269-00239-00199+00266+00231-00182+08975+004845880007590+ 81CBOVIX VIX OOPP 20240417 001450000027-00019+00018-00023+00038-00015+00011-00025+00051- 82CBOVIX VIX OOPP 20240417 001450000009+00004-00026+00066-00001+00008+00056-00770-004845880000295+ 81CBOVIX VIX OOPC 20240417 001500000031-00024+00109-00059-00044+00107+00188-00144-00118+ 82CBOVIX VIX OOPC 20240417 001500000187+00269-00230-00189+00264+00228-00174+08767+005005350007218+ 81CBOVIX VIX OOPP 20240417 001500000031-00025+00021-00029+00044-00018+00011-00032+00059- 82CBOVIX VIX OOPP 20240417 001500000010+00004-00035+00076-00001-00011+00064-00978-005005350000410+ 81CBOVIX VIX OOPC 20240417 001600000039-00034+00113-00045-00033+00112+00189-00127-00102+ 82CBOVIX VIX OOPC 20240417 001600000187+00267-00210-00169+00258+00221-00160+08308+005333190006549+ 81CBOVIX VIX OOPP 20240417 001600000039-00035+00025-00043+00056-00024+00012-00050+00074- 82CBOVIX VIX OOPP 20240417 001600000010+00001-00055+00096-00007-00017+00079-01437-005333190000715+ 81CBOVIX VIX OOPC 20240417 001700000046-00043+00116-00033-00023+00116+00189-00110-00088+ 82CBOVIX VIX OOPC 20240417 001700000185+00263-00190-00151+00250+00214-00146+07849+005571670005939+ 81CBOVIX VIX OOPP 20240417 001700000045-00043+00028-00056+00066-00027+00012-00066+00088- 82CBOVIX VIX OOPP 20240417 001700000008+00002+00075+00114-00015-00025+00092-01896-005571670001080+ 81CBOVIX VIX OOPC 20240417 001800000051-00050+00118-00021-00014+00117+00187-00094-00076+ 82CBOVIX VIX OOPC 20240417 001800000181+00258-00170-00134+00240+00205-00134+07383+005820700005414+ 81CBOVIX VIX OOPP 20240417 001800000051-00050+00029-00068+00075-00029+00010-00083+00101- 82CBOVIX VIX OOPP 20240417 001800000004+00007+00095+00131-00025-00033+00104-02361-005820700001530+ 81CBOVIX VIX OOPC 20240417 001900000055-00056+00119-00010-00006+00118+00185-00079-00065+ 82CBOVIX VIX OOPC 20240417 001900000176+00253-00151-00120+00230+00197-00124+06935+006050720004955+ 81CBOVIX VIX OOPP 20240417 001900000055-00056+00030-00078+00082-00030+00008-00098+00112- 82CBOVIX VIX OOPP 20240417 001900000001-00013+00114+00145-00035-00042+00115-02809-006050720002045+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00118-00001-00000-00117+00181-00066-00055+ 82CBOVIX VIX OOPC 20240417 002000000171+00246-00133-00107+00220+00188-00114+06512+006271080004555+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00030-00087+00088-00029+00005-00111+00122- 82CBOVIX VIX OOPP 20240417 002000000006-00019+00132+00158-00046-00051+00124-03233-006271080002620+ 81CBOVIX VIX OOPC 20240417 002100000060-00063+00118-00006+00005-00116+00178-00054-00047+ 82CBOVIX VIX OOPC 20240417 002100000165+00240-00118-00096+00209+00179-00106+06119+006488170004211+ 81CBOVIX VIX OOPP 20240417 002100000060-00063+00029-00094+00094-00027+00001-00122+00130- 82CBOVIX VIX OOPP 20240417 002100000012-00025+00147+00169-00056-00059+00133-03626-006488170003250+ 81CBOVIX VIX OOPC 20240417 002200000062-00064+00116-00012+00010-00113+00174-00044-00040+ 82CBOVIX VIX OOPC 20240417 002200000158+00233-00104-00086+00199+00171-00098+05750+006635100003875+ 81CBOVIX VIX OOPP 20240417 002200000062-00064+00028-00100+00098-00025+00003+00132+00137- 82CBOVIX VIX OOPP 20240417 002200000019-00032+00161+00179-00066-00067+00141-03995-006635100003889+ 81CBOVIX VIX OOPC 20240417 002300000063-00065+00115-00017+00013-00111+00169-00036-00033+ 82CBOVIX VIX OOPC 20240417 002300000152+00226-00091-00077+00189+00163-00091+05404+006772140003575+ 81CBOVIX VIX OOPP 20240417 002300000063-00065+00026-00105+00102-00022+00007+00141+00143- 82CBOVIX VIX OOPP 20240417 002300000025-00039+00174+00188-00076-00075+00148-04341-006772140004564+ 81CBOVIX VIX OOPC 20240417 002400000063-00066+00113-00020+00016-00108+00165-00028-00028+ 82CBOVIX VIX OOPC 20240417 002400000146+00220-00080-00069+00180+00156-00084+05091+006937200003328+ 81CBOVIX VIX OOPP 20240417 002400000063-00066+00025-00109+00105-00019+00012+00148+00149- 82CBOVIX VIX OOPP 20240417 002400000031-00046+00185+00196-00085-00083+00154-04654-006937200005291+ 81CBOVIX VIX OOPC 20240417 002500000064-00066+00111-00023+00019-00105+00161-00022-00023+ 82CBOVIX VIX OOPC 20240417 002500000140+00213-00071-00063+00171+00149-00079+04810+007114290003120+ 81CBOVIX VIX OOPP 20240417 002500000064-00066+00023-00112+00107-00016+00016+00155+00153- 82CBOVIX VIX OOPP 20240417 002500000037-00052+00194+00202-00094-00090+00159-04935-007114290006057+ 81CBOVIX VIX OOPC 20240417 002600000063-00065+00109-00026+00021-00101+00156-00017-00019+ 82CBOVIX VIX OOPC 20240417 002600000134+00206-00063-00057+00163+00142-00074+04541+007244360002911+ 81CBOVIX VIX OOPP 20240417 002600000064-00065+00020-00114+00109-00013+00020+00160+00157- 82CBOVIX VIX OOPP 20240417 002600000043-00059+00202+00208-00102-00097+00165-05204-007244360006824+ 81CBOVIX VIX OOPC 20240417 002700000063-00065+00106-00028+00022-00098+00152-00012-00016+ 82CBOVIX VIX OOPC 20240417 002700000128+00200-00055-00052+00155+00135-00070+04299+007387680002735+ 81CBOVIX VIX OOPP 20240417 002700000063-00065+00018-00116+00111-00010+00025+00164+00161- 82CBOVIX VIX OOPP 20240417 002700000048-00065+00210+00214-00110-00103+00169-05446-007387680007622+ 81CBOVIX VIX OOPC 20240417 002800000063-00064+00104-00029+00024-00095+00148-00008-00013+ 82CBOVIX VIX OOPC 20240417 002800000123+00194-00049-00047+00148+00129-00066+04074+007515430002571+ 81CBOVIX VIX OOPP 20240417 002800000063-00064+00016-00118+00112-00006+00029+00168+00164- 82CBOVIX VIX OOPP 20240417 002800000054-00071+00216+00218-00117-00109+00173-05671-007515430008433+ 81CBOVIX VIX OOPC 20240417 002900000062-00063+00102-00030+00025-00092+00144-00005-00010+ 82CBOVIX VIX OOPC 20240417 002900000118+00188-00043-00043+00142+00124-00062+03874+007656960002433+ 81CBOVIX VIX OOPP 20240417 002900000062-00063+00014-00119+00113-00003+00033+00172+00167- 82CBOVIX VIX OOPP 20240417 002900000059-00077+00222+00222-00124-00115+00177-05871-007656960009270+ 81CBOVIX VIX OOPC 20240417 003000000061-00061+00100-00031+00025-00089+00140-00002-00008+ 82CBOVIX VIX OOPC 20240417 003000000114+00183-00038-00039+00135+00119-00059+03681+007769700002296+ 81CBOVIX VIX OOPP 20240417 003000000061-00061+00011-00119+00114-00000+00037+00175+00169- 82CBOVIX VIX OOPP 20240417 003000000063-00082+00227+00226-00130-00120+00180-06064-007769700010107+ 81CBOVIX VIX OOPC 20240417 003100000061-00060+00097-00032+00026-00086+00136-00000+00006+ 82CBOVIX VIX OOPC 20240417 003100000109+00177-00034-00036+00130+00114-00056+03506+007886080002175+ 81CBOVIX VIX OOPP 20240417 003100000061-00060+00009-00120+00115-00002-00040+00177+00171- 82CBOVIX VIX OOPP 20240417 003100000068-00088+00231+00230-00136-00125+00183-06239-007886080010960+ 81CBOVIX VIX OOPC 20240417 003200000060-00059+00095-00032+00027-00083+00133-00002+00004+ 82CBOVIX VIX OOPC 20240417 003200000105+00172-00030-00033+00124+00109-00053+03340+007989470002060+ 81CBOVIX VIX OOPP 20240417 003200000060-00059+00007-00120+00115-00005-00044+00179+00173- 82CBOVIX VIX OOPP 20240417 003200000072-00093+00235+00233-00141-00130+00186-06405-007989470011820+ 81CBOVIX VIX OOPC 20240417 003300000059-00058+00093-00032+00027-00081+00129-00004+00003+ 82CBOVIX VIX OOPC 20240417 003300000101+00167-00026-00030+00119+00105-00050+03191+008099100001960+ 81CBOVIX VIX OOPP 20240417 003300000059-00057+00005-00120+00116-00008-00048+00181+00174- 82CBOVIX VIX OOPP 20240417 003300000076-00098+00239+00235-00146-00134+00188-06554-008099100012695+ 81CBOVIX VIX OOPC 20240417 003400000058-00056+00091-00032+00027-00078+00125-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000097+00162-00023-00027+00114+00101-00048+03045+008189200001860+ 81CBOVIX VIX OOPP 20240417 003400000058-00056+00002-00120+00116-00011-00051+00182+00176- 82CBOVIX VIX OOPP 20240417 003400000080-00103+00242+00238-00151-00138+00191-06700-008189200013569+ 81CBOVIX VIX OOPC 20240417 003500000057-00055+00089-00032+00027-00075+00122-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000093+00158-00020-00025+00109+00097-00045+02912+008280280001770+ 81CBOVIX VIX OOPP 20240417 003500000057-00055+00000-00120+00116-00013-00054+00184+00177- 82CBOVIX VIX OOPP 20240417 003500000083-00107+00245+00240-00156-00142+00193-06833-008280280014454+ 81CBOVIX VIX OOPC 20240417 003600000056-00054+00087-00032+00028-00073+00119-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000090+00154-00018-00023+00105+00093-00043+02794+008384350001695+ 81CBOVIX VIX OOPP 20240417 003600000056-00053+00002+00120+00116-00016-00057+00185+00178- 82CBOVIX VIX OOPP 20240417 003600000087-00111+00247+00242-00160-00145+00195-06950-008384350015353+ 81CBOVIX VIX OOPC 20240417 003700000055-00052+00085-00032+00028-00071+00116-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000087+00149-00016-00021+00101+00090-00042+02680+008473590001620+ 81CBOVIX VIX OOPP 20240417 003700000055-00052+00004+00120+00116-00018-00061+00186+00179- 82CBOVIX VIX OOPP 20240417 003700000090-00116+00249+00244-00164-00149+00197-07065-008473590016253+ 81CBOVIX VIX OOPC 20240417 003800000054-00051+00083-00032+00028-00069+00113-00010+00003- 82CBOVIX VIX OOPC 20240417 003800000084+00145-00014-00020+00098+00086-00040+02573+008559040001550+ 81CBOVIX VIX OOPP 20240417 003800000054-00051+00006+00120+00116-00020-00063+00187+00180- 82CBOVIX VIX OOPP 20240417 003800000093-00120+00251+00246-00168-00152+00199-07172-008559040017158+ 81CBOVIX VIX OOPC 20240417 003900000053-00050+00081-00031+00027-00067+00110-00011+00004- 82CBOVIX VIX OOPC 20240417 003900000081+00142-00012-00018+00094+00083-00038+02473+008641930001485+ 81CBOVIX VIX OOPP 20240417 003900000053-00050+00007+00119+00116-00022-00066+00187+00181- 82CBOVIX VIX OOPP 20240417 003900000096-00123+00253+00247-00171-00155+00201-07272-008641930018067+ 81CBOVIX VIX OOPC 20240417 004000000052-00049+00079-00031+00027-00065+00108-00011+00004- 82CBOVIX VIX OOPC 20240417 004000000079+00138-00010-00017+00091+00081-00037+02379+008723420001425+ 81CBOVIX VIX OOPP 20240417 004000000053-00048+00009+00119+00116-00024-00069+00188+00181- 82CBOVIX VIX OOPP 20240417 004000000098-00127+00255+00249-00175-00158+00202-07366-008723420018982+ 81CBOVIX VIX OOPC 20240417 004250000050-00046+00075-00030+00027-00060+00101-00012+00006- 82CBOVIX VIX OOPC 20240417 004250000073+00130-00007-00014+00084+00074-00033+02173+008924050001295+ 81CBOVIX VIX OOPP 20240417 004250000050-00046+00013+00118+00116-00029-00075+00189+00183- 82CBOVIX VIX OOPP 20240417 004250000104-00135+00258+00252-00182-00164+00205-07572-008924050021288+ 81CBOVIX VIX OOPC 20240417 004500000048-00043+00071-00029+00026-00056+00096-00013+00007- 82CBOVIX VIX OOPC 20240417 004500000067+00122-00004-00012+00077+00069-00030+01996+009112150001185+ 81CBOVIX VIX OOPP 20240417 004500000048-00043+00017+00117+00115-00033-00081+00190+00184- 82CBOVIX VIX OOPP 20240417 004500000110-00143+00260+00254-00188-00170+00208-07749-009112150023615+ 81CBOVIX VIX OOPC 20240417 004750000046-00041+00067-00028+00026-00052+00091-00014+00007- 82CBOVIX VIX OOPC 20240417 004750000063+00115-00002-00009+00071+00063-00028+01837+009274220001085+ 81CBOVIX VIX OOPP 20240417 004750000046-00041+00021+00116+00115-00036-00086+00190+00185- 82CBOVIX VIX OOPP 20240417 004750000115-00150+00262+00256-00194-00175+00211-07908-009274220025951+ 81CBOVIX VIX OOPC 20240417 005000000044-00039+00064-00027+00025-00049+00086-00014+00008- 82CBOVIX VIX OOPC 20240417 005000000059+00109-00001-00008+00067+00059-00026+01705+009443540001005+ 81CBOVIX VIX OOPP 20240417 005000000044-00038+00024+00115+00114-00039-00090+00190+00185- 82CBOVIX VIX OOPP 20240417 005000000119-00155+00264+00258-00199-00179+00213-08040-009443540028308+ 81CBOVIX VIX OOPC 20240417 005500000041-00035+00058-00025+00024-00044+00078-00014+00009- 82CBOVIX VIX OOPC 20240417 005500000051+00098-00001+00005+00058+00052-00022+01477+009728890000865+ 81CBOVIX VIX OOPP 20240417 005500000041-00034+00029+00113+00113-00045-00099+00190+00186- 82CBOVIX VIX OOPP 20240417 005500000126-00166+00266+00260-00207-00187+00217-08268-009728890033041+ 81CBOVIX VIX OOPC 20240417 006000000037-00032+00054-00023+00023-00039+00071-00014+00009- 82CBOVIX VIX OOPC 20240417 006000000046+00089-00003+00003+00051+00046-00019+01295+009983020000755+ 81CBOVIX VIX OOPP 20240417 006000000038-00031+00034+00111+00112-00050-00105+00190+00186- 82CBOVIX VIX OOPP 20240417 006000000132-00175+00267+00262-00214-00193+00219-08450-009983020037803+ 81CBOVIX VIX OOPC 20240417 006500000035-00029+00049-00021+00021-00035+00065-00013+00009- 82CBOVIX VIX OOPC 20240417 006500000041+00082-00004+00002+00046+00041-00017+01153+010223010000670+ 81CBOVIX VIX OOPP 20240417 006500000035-00028+00038+00109+00110-00054-00111+00189+00186- 82CBOVIX VIX OOPP 20240417 006500000136-00183+00268+00264-00220-00198+00222-08592-010223010042591+ 81CBOVIX VIX OOPC 20240417 007000000032-00026+00045-00020+00020-00032+00060-00013+00009- 82CBOVIX VIX OOPC 20240417 007000000037+00075-00004+00001+00041+00037-00015+01022+010402550000590+ 81CBOVIX VIX OOPP 20240417 007000000033-00025+00042+00107+00109-00057-00116+00189+00186- 82CBOVIX VIX OOPP 20240417 007000000141-00190+00269+00265-00225-00202+00224-08723-010402550047384+ 81CBOVIX VIX OOPC 20240417 007500000030-00024+00042-00018+00019-00029+00055-00012+00009- 82CBOVIX VIX OOPC 20240417 007500000033+00069-00005+00000+00037+00033-00014+00921+010590730000530+ 81CBOVIX VIX OOPP 20240417 007500000031-00023+00045+00106+00108-00060-00121+00188+00186- 82CBOVIX VIX OOPP 20240417 007500000144-00195+00269+00266-00229-00205+00225-08824-010590730052197+ 81CBOVIX VIX OOPC 20240417 008000000028-00022+00039-00017+00018-00027+00051-00011+00009- 82CBOVIX VIX OOPC 20240417 008000000031+00064-00005+00000-00034+00030-00012+00836+010765750000480+ 81CBOVIX VIX OOPP 20240417 008000000029-00021+00048+00105+00107-00063-00125+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000147-00200+00269+00266-00232-00208+00226-08909-010765750057020+ 81CBOVIX VIX OOPC 20240417 008500000026-00020+00037-00016+00017-00024+00048-00011+00008- 82CBOVIX VIX OOPC 20240417 008500000028+00060-00005+00001-00031+00028-00011+00761+010916270000435+ 81CBOVIX VIX OOPP 20240417 008500000027-00020+00051+00103+00106-00065-00128+00187+00186- 82CBOVIX VIX OOPP 20240417 008500000150-00205+00269+00267-00235-00211+00228-08984-010916270061848+ 81CBOVIX VIX OOPC 20240417 009000000025-00019+00034-00015+00016-00023+00044-00010+00008- 82CBOVIX VIX OOPC 20240417 009000000026+00056-00005+00001-00028+00025-00010+00693+011048940000395+ 81CBOVIX VIX OOPP 20240417 009000000026-00018+00053+00102+00105-00067-00131+00186+00186- 82CBOVIX VIX OOPP 20240417 009000000152-00209+00269+00267-00238-00213+00229-09051-011048940066681+ 81CBOVIX VIX OOPC 20240417 009500000023-00018+00032-00014+00015-00021+00042-00010+00008- 82CBOVIX VIX OOPC 20240417 009500000024+00052-00005+00001-00026+00023-00009+00635+011170010000360+ 81CBOVIX VIX OOPP 20240417 009500000024-00017+00055+00101+00105-00069-00134+00185+00186- 82CBOVIX VIX OOPP 20240417 009500000154-00212+00269+00268-00240-00215+00230-09110-011170010071519+ 81CBOVIX VIX OOPC 20240417 010000000022-00016+00030-00013+00015-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20240417 010000000022+00049-00005+00002-00024+00021-00009+00584+011285620000330+ 81CBOVIX VIX OOPP 20240417 010000000023-00015+00057+00100+00104-00070-00137+00185+00186- 82CBOVIX VIX OOPP 20240417 010000000156-00215+00269+00268-00242-00217+00230-09161-011285620076362+ 81CBOVIX VIX OOPC 20240417 011000000020-00014+00027-00012+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000019+00043-00005+00002-00021+00019-00007+00506+011524570000285+ 81CBOVIX VIX OOPP 20240417 011000000021-00013+00060+00099+00103-00073-00141+00184+00185- 82CBOVIX VIX OOPP 20240417 011000000159-00221+00269+00268-00246-00220+00232-09239-011524570086063+ 81CBOVIX VIX OOPC 20240417 012000000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240417 012000000017+00039-00005+00002-00018+00016-00006+00437+011707570000245+ 81CBOVIX VIX OOPP 20240417 012000000019-00011+00063+00097+00102-00075-00144+00183+00185- 82CBOVIX VIX OOPP 20240417 012000000162-00225+00268+00269-00248-00222+00233-09308-011707570095769+ 81CBOVIX VIX OOPC 20240417 013000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 013000000015+00035-00004+00002-00016+00014-00006+00385+011885600000215+ 81CBOVIX VIX OOPP 20240417 013000000018-00010+00065+00096+00101-00077-00147+00182+00185- 82CBOVIX VIX OOPP 20240417 013000000164-00229+00268+00269-00251-00224+00234-09360-011885600105484+ 81CBOVIX VIX OOPC 20240417 014000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000013+00031-00004+00002-00014+00012-00005+00334+011998630000185+ 81CBOVIX VIX OOPP 20240417 014000000016-00008+00067+00095+00100-00079-00150+00181+00184- 82CBOVIX VIX OOPP 20240417 014000000166-00232+00268+00269-00253-00226+00234-09411-011998630115200+ 81CBOVIX VIX OOPC 20240417 015000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240417 015000000011+00028-00004+00002-00012+00011-00004+00297+012138310000164+ 81CBOVIX VIX OOPP 20240417 015000000015-00007+00069+00094+00099-00080-00152+00181+00184- 82CBOVIX VIX OOPP 20240417 015000000167-00235+00267+00269-00255-00227+00235-09448-012138310124925+ 81CBOVIX VIX OOPC 20240417 016000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000010+00026-00004+00002-00011+00010-00004+00261+012229820000143+ 81CBOVIX VIX OOPP 20240417 016000000014-00006+00070+00093+00099-00081-00154+00180+00184- 82CBOVIX VIX OOPP 20240417 016000000169-00238+00267+00269-00256-00228+00235-09484-012229820134650+ 81CBOVIX VIX OOPC 20240417 017000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000009+00023-00003+00002-00009+00009-00003+00226+012271170000122+ 81CBOVIX VIX OOPP 20240417 017000000013-00005+00072+00092+00098-00083-00156+00179+00184- 82CBOVIX VIX OOPP 20240417 017000000170-00240+00266+00269-00258-00229+00236-09519-012271170144375+ 81CBOVIX VIX OOPC 20240417 018000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00020-00003+00002-00008+00007-00003+00192+012271170000102+ 81CBOVIX VIX OOPP 20240417 018000000012-00004+00073+00091+00097-00084-00158+00179+00183- 82CBOVIX VIX OOPP 20240417 018000000172-00243+00266+00269-00259-00231+00237-09553-012271170154101+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00080-00074+00084+00168-00163-00154+ 82CBOVIX VIX OOPC 20240522 001000000166+00250-00245-00234+00248+00222-00213+09609+004775450011704+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00013-00001+00001+00009-00086-004775450000026+ 81CBOVIX VIX OOPC 20240522 001050000007-00003+00088-00080-00073+00085+00169-00162-00153+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00244-00231+00249+00222-00211+09589+004631570011224+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00009-00003+00004-00003+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00016-00002+00001+00011-00106-004631570000032+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00088-00079-00072+00085+00169-00161-00151+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00229+00249+00222-00209+09567+004484010010746+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00011-00003+00004-00004+00014- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00004+00018-00002+00001+00014-00128-004484010000038+ 81CBOVIX VIX OOPC 20240522 001150000009-00004+00089-00079-00070+00086+00170-00161-00148+ 82CBOVIX VIX OOPC 20240522 001150000168+00250-00243-00226+00249+00221-00206+09544+004325240010267+ 81CBOVIX VIX OOPP 20240522 001150000009-00004+00007-00004+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00021-00002+00001+00016-00152-004325240000044+ 81CBOVIX VIX OOPC 20240522 001200000012-00005+00091-00077-00067+00087+00171-00159-00145+ 82CBOVIX VIX OOPC 20240522 001200000169+00251-00242-00221+00250+00221-00202+09490+004309150009800+ 81CBOVIX VIX OOPP 20240522 001200000011-00005+00008-00006+00015-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20240522 001200000004+00003-00006+00026-00003+00002+00020-00206-004309150000062+ 81CBOVIX VIX OOPC 20240522 001250000014-00006+00092-00076-00064+00088+00171-00158-00141+ 82CBOVIX VIX OOPC 20240522 001250000169+00251-00240-00216+00250+00220-00198+09434+004243490009333+ 81CBOVIX VIX OOPP 20240522 001250000013-00007+00010-00007+00018-00006+00006-00007+00024- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00008+00031-00003+00002+00025-00261-004243490000079+ 81CBOVIX VIX OOPC 20240522 001300000017-00009+00094-00073-00060+00090+00173-00155-00135+ 82CBOVIX VIX OOPC 20240522 001300000171+00252-00237-00209+00250+00219-00193+09339+004290500008884+ 81CBOVIX VIX OOPP 20240522 001300000017-00009+00012-00010+00022-00008+00008-00010+00029- 82CBOVIX VIX OOPP 20240522 001300000006+00004-00011+00038-00003+00003+00030-00356-004290500000115+ 81CBOVIX VIX OOPC 20240522 001350000020-00012+00097-00069-00055+00093+00174-00150-00129+ 82CBOVIX VIX OOPC 20240522 001350000172+00252-00232-00201+00251+00218-00186+09209+004390000008454+ 81CBOVIX VIX OOPP 20240522 001350000020-00012+00014-00014+00027-00010+00009-00015+00036- 82CBOVIX VIX OOPP 20240522 001350000008+00005-00016+00046-00003+00005+00036-00487-004390000000170+ 81CBOVIX VIX OOPC 20240522 001400000024-00016+00099-00064-00049+00096+00176-00144-00122+ 82CBOVIX VIX OOPC 20240522 001400000174+00253-00226-00192+00250+00216-00180+09050+004508600008044+ 81CBOVIX VIX OOPP 20240522 001400000024-00017+00017-00019+00033-00013+00011-00021+00043- 82CBOVIX VIX OOPP 20240522 001400000009+00005-00022+00055-00003+00006+00043-00645-004508600000245+ 81CBOVIX VIX OOPC 20240522 001450000028-00021+00102-00058-00044+00099+00177-00138-00114+ 82CBOVIX VIX OOPC 20240522 001450000175+00253-00218-00183+00249+00214-00173+08863+004650100007659+ 81CBOVIX VIX OOPP 20240522 001450000028-00021+00019-00025+00039-00017+00012-00027+00051- 82CBOVIX VIX OOPP 20240522 001450000010+00005-00029+00065-00002+00009+00050-00832-004650100000345+ 81CBOVIX VIX OOPC 20240522 001500000032-00026+00104-00052-00038+00102+00178-00130-00107+ 82CBOVIX VIX OOPC 20240522 001500000176+00252-00210-00173+00248+00211-00166+08662+004783520007295+ 81CBOVIX VIX OOPP 20240522 001500000032-00026+00022-00031+00044-00020+00013-00035+00058- 82CBOVIX VIX OOPP 20240522 001500000011+00005-00038+00074-00001+00011+00057-01033-004783520000465+ 81CBOVIX VIX OOPC 20240522 001600000040-00035+00108-00039-00027+00107+00179-00114-00092+ 82CBOVIX VIX OOPC 20240522 001600000177+00251-00191-00155+00243+00205-00153+08220+005071010006640+ 81CBOVIX VIX OOPP 20240522 001600000040-00035+00026-00044+00055-00025+00014-00051+00073- 82CBOVIX VIX OOPP 20240522 001600000012+00003-00056+00092-00004-00018+00070-01475-005071010000780+ 81CBOVIX VIX OOPC 20240522 001700000046-00043+00111-00026-00018+00111+00179-00098-00079+ 82CBOVIX VIX OOPC 20240522 001700000175+00247-00172-00138+00236+00197-00141+07773+005310810006055+ 81CBOVIX VIX OOPP 20240522 001700000046-00043+00029-00056+00065-00028+00014-00067+00086- 82CBOVIX VIX OOPP 20240522 001700000010+00000-00076+00109-00011-00025+00082-01923-005310810001165+ 81CBOVIX VIX OOPC 20240522 001800000051-00050+00113-00015-00010+00113+00177-00083-00068+ 82CBOVIX VIX OOPC 20240522 001800000172+00243-00153-00123+00228+00190-00130+07330+005531460005541+ 81CBOVIX VIX OOPP 20240522 001800000051-00050+00031-00067+00073-00030+00012-00082+00097- 82CBOVIX VIX OOPP 20240522 001800000007+00004+00094+00124-00019-00033+00092-02365-005531460001620+ 81CBOVIX VIX OOPC 20240522 001900000055-00055+00114-00006-00003+00113+00175-00070-00058+ 82CBOVIX VIX OOPC 20240522 001900000168+00238-00136-00110+00219+00182-00120+06903+005741560005091+ 81CBOVIX VIX OOPP 20240522 001900000055-00055+00031-00077+00080-00031+00010-00095+00107- 82CBOVIX VIX OOPP 20240522 001900000003+00009+00112+00137-00028-00041+00102-02792-005741560002140+ 81CBOVIX VIX OOPC 20240522 002000000058-00059+00114-00002+00003-00113+00173-00058-00049+ 82CBOVIX VIX OOPC 20240522 002000000164+00233-00120-00098+00210+00174-00111+06500+005938840004696+ 81CBOVIX VIX OOPP 20240522 002000000058-00059+00032-00085+00086-00031+00008-00107+00116- 82CBOVIX VIX OOPP 20240522 002000000001-00014+00127+00149-00037-00049+00111-03195-005938840002715+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00114-00009+00008-00112+00170-00047-00041+ 82CBOVIX VIX OOPC 20240522 002100000158+00227-00106-00088+00201+00166-00103+06123+006104300004337+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00031-00091+00091-00029+00005-00118+00124- 82CBOVIX VIX OOPP 20240522 002100000007-00020+00142+00159-00046-00057+00119-03572-006104300003325+ 81CBOVIX VIX OOPC 20240522 002200000061-00064+00113-00014+00012-00110+00166-00038-00034+ 82CBOVIX VIX OOPC 20240522 002200000153+00221-00093-00079+00192+00158-00096+05771+006259410004017+ 81CBOVIX VIX OOPP 20240522 002200000061-00064+00030-00097+00095-00028+00001-00127+00130- 82CBOVIX VIX OOPP 20240522 002200000012-00026+00154+00169-00055-00064+00126-03925-006259410003975+ 81CBOVIX VIX OOPC 20240522 002300000062-00065+00111-00019+00016-00108+00162-00030-00029+ 82CBOVIX VIX OOPC 20240522 002300000147+00215-00082-00071+00184+00151-00090+05441+006393960003725+ 81CBOVIX VIX OOPP 20240522 002300000062-00065+00029-00101+00098-00025+00002+00135+00136- 82CBOVIX VIX OOPP 20240522 002300000018-00032+00165+00177-00064-00071+00133-04254-006393960004652+ 81CBOVIX VIX OOPC 20240522 002400000063-00065+00110-00022+00019-00105+00159-00023-00024+ 82CBOVIX VIX OOPC 20240522 002400000142+00209-00072-00063+00175+00144-00084+05139+006539280003475+ 81CBOVIX VIX OOPP 20240522 002400000063-00065+00027-00105+00101-00023+00006+00141+00141- 82CBOVIX VIX OOPP 20240522 002400000023-00038+00175+00184-00072-00078+00139-04556-006539280005372+ 81CBOVIX VIX OOPC 20240522 002500000063-00065+00108-00025+00021-00102+00155-00018-00019+ 82CBOVIX VIX OOPC 20240522 002500000136+00203-00063-00057+00167+00138-00079+04860+006676660003251+ 81CBOVIX VIX OOPP 20240522 002500000063-00065+00026-00108+00103-00020+00010+00147+00146- 82CBOVIX VIX OOPP 20240522 002500000028-00044+00184+00190-00080-00085+00144-04835-006676660006118+ 81CBOVIX VIX OOPC 20240522 002600000063-00065+00106-00027+00023-00100+00151-00013-00016+ 82CBOVIX VIX OOPC 20240522 002600000131+00198-00056-00052+00160+00132-00074+04611+006828590003063+ 81CBOVIX VIX OOPP 20240522 002600000063-00065+00024-00110+00105-00017+00014+00152+00149- 82CBOVIX VIX OOPP 20240522 002600000033-00049+00191+00195-00087-00091+00148-05085-006828590006900+ 81CBOVIX VIX OOPC 20240522 002700000063-00064+00104-00029+00024-00097+00147-00009-00012+ 82CBOVIX VIX OOPC 20240522 002700000126+00192-00049-00047+00153+00126-00070+04371+006943770002876+ 81CBOVIX VIX OOPP 20240522 002700000063-00064+00022-00112+00107-00014+00018+00156+00152- 82CBOVIX VIX OOPP 20240522 002700000039-00055+00198+00200-00094-00096+00153-05324-006943770007682+ 81CBOVIX VIX OOPC 20240522 002800000063-00064+00102-00031+00025-00094+00143-00005-00010+ 82CBOVIX VIX OOPC 20240522 002800000122+00187-00043-00042+00146+00121-00066+04149+007052630002705+ 81CBOVIX VIX OOPP 20240522 002800000063-00063+00020-00113+00108-00011+00021+00160+00155- 82CBOVIX VIX OOPP 20240522 002800000043-00061+00204+00205-00101-00102+00157-05546-007052630008481+ 81CBOVIX VIX OOPC 20240522 002900000062-00063+00100-00032+00027-00091+00140-00002-00007+ 82CBOVIX VIX OOPC 20240522 002900000117+00181-00038-00039+00140+00116-00062+03947+007164870002555+ 81CBOVIX VIX OOPP 20240522 002900000062-00063+00018-00114+00109-00009+00025+00163+00158- 82CBOVIX VIX OOPP 20240522 002900000048-00066+00209+00209-00107-00107+00160-05749-007164870009300+ 81CBOVIX VIX OOPC 20240522 003000000062-00062+00098-00032+00027-00088+00136-00001+00005+ 82CBOVIX VIX OOPC 20240522 003000000113+00176-00033-00035+00134+00111-00059+03757+007266900002415+ 81CBOVIX VIX OOPP 20240522 003000000062-00061+00015-00115+00110-00006+00029+00166+00160- 82CBOVIX VIX OOPP 20240522 003000000052-00071+00214+00212-00113-00112+00164-05938-007266900010130+ 81CBOVIX VIX OOPC 20240522 003100000061-00060+00096-00033+00028-00086+00133-00003+00003+ 82CBOVIX VIX OOPC 20240522 003100000108+00171-00029-00032+00129+00106-00056+03583+007369620002290+ 81CBOVIX VIX OOPP 20240522 003100000061-00060+00013-00115+00110-00003+00032+00168+00162- 82CBOVIX VIX OOPP 20240522 003100000057-00076+00218+00216-00119-00116+00167-06112-007369620010974+ 81CBOVIX VIX OOPC 20240522 003200000060-00059+00094-00033+00028-00083+00129-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000104+00166-00026-00029+00124+00102-00053+03422+007467470002175+ 81CBOVIX VIX OOPP 20240522 003200000060-00059+00011-00116+00111-00000+00036+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000061-00081+00222+00218-00124-00121+00169-06273-007467470011829+ 81CBOVIX VIX OOPC 20240522 003300000059-00058+00092-00033+00029-00080+00126-00007+00000- 82CBOVIX VIX OOPC 20240522 003300000101+00162-00022-00027+00119+00098-00051+03272+007562680002070+ 81CBOVIX VIX OOPP 20240522 003300000059-00058+00009-00116+00111-00002-00039+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000064-00085+00225+00221-00129-00124+00172-06423-007562680012694+ 81CBOVIX VIX OOPC 20240522 003400000058-00057+00090-00033+00029-00078+00123-00008+00001- 82CBOVIX VIX OOPC 20240522 003400000097+00157-00019-00024+00114+00094-00048+03130+007648680001970+ 81CBOVIX VIX OOPP 20240522 003400000059-00057+00007-00116+00112-00005-00042+00173+00166- 82CBOVIX VIX OOPP 20240522 003400000068-00090+00228+00223-00133-00128+00174-06565-007648680013563+ 81CBOVIX VIX OOPC 20240522 003500000057-00055+00088-00033+00029-00076+00120-00009+00003- 82CBOVIX VIX OOPC 20240522 003500000094+00153-00017-00022+00110+00091-00046+02996+007728390001876+ 81CBOVIX VIX OOPP 20240522 003500000058-00055+00005-00116+00112-00007-00045+00174+00168- 82CBOVIX VIX OOPP 20240522 003500000071-00094+00230+00225-00138-00132+00177-06699-007728390014439+ 81CBOVIX VIX OOPC 20240522 003600000057-00054+00086-00033+00029-00073+00117-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000091+00149-00015-00020+00106+00087-00044+02878+007820330001797+ 81CBOVIX VIX OOPP 20240522 003600000057-00054+00004-00116+00112-00009-00048+00175+00169- 82CBOVIX VIX OOPP 20240522 003600000074-00098+00232+00227-00142-00135+00179-06817-007820330015330+ 81CBOVIX VIX OOPC 20240522 003700000056-00053+00084-00033+00029-00071+00114-00011+00005- 82CBOVIX VIX OOPC 20240522 003700000088+00145-00013-00018+00102+00084-00042+02763+007898750001718+ 81CBOVIX VIX OOPP 20240522 003700000056-00053+00002-00115+00112-00011-00051+00176+00170- 82CBOVIX VIX OOPP 20240522 003700000078-00102+00234+00229-00145-00138+00180-06932-007898750016220+ 81CBOVIX VIX OOPC 20240522 003800000055-00052+00082-00033+00029-00069+00111-00012+00005- 82CBOVIX VIX OOPC 20240522 003800000084+00141-00011-00017+00098+00081-00040+02650+007964300001640+ 81CBOVIX VIX OOPP 20240522 003800000055-00052+00000+00115+00112-00014-00054+00177+00170- 82CBOVIX VIX OOPP 20240522 003800000081-00106+00236+00231-00149-00141+00182-07045-007964300017111+ 81CBOVIX VIX OOPC 20240522 003900000054-00050+00080-00032+00029-00067+00108-00013+00006- 82CBOVIX VIX OOPC 20240522 003900000081+00138-00009-00015+00094+00078-00038+02539+008017470001561+ 81CBOVIX VIX OOPP 20240522 003900000054-00050+00002+00115+00112-00016-00057+00177+00171- 82CBOVIX VIX OOPP 20240522 003900000084-00110+00238+00232-00153-00144+00184-07156-008017470018002+ 81CBOVIX VIX OOPC 20240522 004000000053-00049+00078-00032+00029-00065+00105-00013+00007- 82CBOVIX VIX OOPC 20240522 004000000078+00134-00007-00014+00091+00075-00037+02429+008058660001482+ 81CBOVIX VIX OOPP 20240522 004000000053-00049+00004+00114+00112-00018-00060+00178+00172- 82CBOVIX VIX OOPP 20240522 004000000087-00113+00240+00234-00157-00147+00186-07266-008058660018893+ 81CBOVIX VIX OOPC 20240522 004250000051-00047+00074-00031+00029-00061+00100-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000073+00126-00004-00011+00084+00070-00034+02242+008281660001369+ 81CBOVIX VIX OOPP 20240522 004250000051-00046+00008+00113+00111-00022-00065+00179+00173- 82CBOVIX VIX OOPP 20240522 004250000092-00121+00243+00236-00163-00153+00189-07453-008281660021204+ 81CBOVIX VIX OOPC 20240522 004500000049-00044+00071-00030+00028-00057+00094-00015+00009- 82CBOVIX VIX OOPC 20240522 004500000068+00119-00002-00009+00078+00065-00031+02064+008454080001256+ 81CBOVIX VIX OOPP 20240522 004500000049-00044+00011+00112+00111-00026-00070+00179+00174- 82CBOVIX VIX OOPP 20240522 004500000097-00127+00245+00239-00169-00158+00192-07631-008454080023515+ 81CBOVIX VIX OOPC 20240522 004750000047-00042+00067-00029+00027-00053+00090-00015+00009- 82CBOVIX VIX OOPC 20240522 004750000064+00113-00000-00007+00073+00060-00028+01907+008608590001155+ 81CBOVIX VIX OOPP 20240522 004750000047-00042+00015+00111+00110-00029-00075+00180+00175- 82CBOVIX VIX OOPP 20240522 004750000102-00134+00247+00240-00175-00162+00194-07788-008608590025838+ 81CBOVIX VIX OOPC 20240522 005000000045-00040+00064-00028+00027-00050+00085-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000059+00107-00001+00006+00068+00056-00026+01766+008747300001065+ 81CBOVIX VIX OOPP 20240522 005000000045-00039+00018+00110+00110-00033-00079+00180+00175- 82CBOVIX VIX OOPP 20240522 005000000106-00140+00248+00242-00180-00167+00196-07929-008747300028172+ 81CBOVIX VIX OOPC 20240522 005500000041-00036+00059-00026+00025-00045+00077-00015+00010- 82CBOVIX VIX OOPC 20240522 005500000052+00097-00003+00003+00059+00049-00023+01536+009008790000920+ 81CBOVIX VIX OOPP 20240522 005500000042-00035+00023+00108+00108-00038-00087+00179+00176- 82CBOVIX VIX OOPP 20240522 005500000113-00150+00250+00244-00188-00173+00200-08160-009008790032875+ 81CBOVIX VIX OOPC 20240522 006000000038-00033+00054-00024+00024-00040+00071-00015+00011- 82CBOVIX VIX OOPC 20240522 006000000047+00088-00004+00002+00053+00043-00020+01351+009239890000805+ 81CBOVIX VIX OOPP 20240522 006000000039-00032+00028+00106+00107-00043-00094+00179+00176- 82CBOVIX VIX OOPP 20240522 006000000119-00159+00251+00246-00195-00179+00203-08344-009239890037608+ 81CBOVIX VIX OOPC 20240522 006500000036-00030+00050-00022+00023-00036+00065-00014+00011- 82CBOVIX VIX OOPC 20240522 006500000042+00081-00005+00000+00047+00039-00018+01198+009440600000710+ 81CBOVIX VIX OOPP 20240522 006500000036-00029+00032+00104+00106-00047-00100+00178+00176- 82CBOVIX VIX OOPP 20240522 006500000124-00166+00252+00247-00201-00184+00205-08497-009440600042361+ 81CBOVIX VIX OOPC 20240522 007000000033-00027+00046-00021+00021-00033+00060-00014+00010- 82CBOVIX VIX OOPC 20240522 007000000038+00074-00006+00000-00043+00035-00016+01075+009631760000635+ 81CBOVIX VIX OOPP 20240522 007000000034-00026+00036+00102+00105-00050-00104+00178+00176- 82CBOVIX VIX OOPP 20240522 007000000128-00172+00252+00248-00205-00187+00207-08620-009631760047134+ 81CBOVIX VIX OOPC 20240522 007500000031-00025+00043-00019+00020-00030+00056-00013+00010- 82CBOVIX VIX OOPC 20240522 007500000035+00069-00006+00001-00039+00032-00014+00975+009814990000575+ 81CBOVIX VIX OOPP 20240522 007500000032-00024+00039+00101+00104-00053-00108+00177+00176- 82CBOVIX VIX OOPP 20240522 007500000131-00177+00253+00249-00209-00191+00209-08720-009814990051922+ 81CBOVIX VIX OOPC 20240522 008000000029-00023+00040-00018+00019-00028+00052-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000032+00064-00006+00002-00035+00029-00013+00879+009948820000515+ 81CBOVIX VIX OOPP 20240522 008000000030-00022+00042+00100+00102-00056-00113+00176+00176- 82CBOVIX VIX OOPP 20240522 008000000134-00183+00253+00250-00213-00194+00210-08816-009948820056711+ 81CBOVIX VIX OOPC 20240522 008500000027-00021+00037-00017+00018-00026+00048-00012+00010- 82CBOVIX VIX OOPC 20240522 008500000029+00060-00006+00002-00032+00026-00012+00804+010095970000470+ 81CBOVIX VIX OOPP 20240522 008500000028-00021+00044+00098+00102-00058-00116+00176+00176- 82CBOVIX VIX OOPP 20240522 008500000137-00187+00253+00250-00216-00196+00211-08891-010095970061514+ 81CBOVIX VIX OOPC 20240522 009000000026-00020+00035-00016+00017-00024+00045-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000027+00056-00006+00002-00030+00024-00011+00738+010227200000430+ 81CBOVIX VIX OOPP 20240522 009000000027-00019+00046+00097+00101-00060-00119+00175+00175- 82CBOVIX VIX OOPP 20240522 009000000139-00191+00252+00250-00219-00198+00212-08958-010227200066322+ 81CBOVIX VIX OOPC 20240522 009500000024-00018+00033-00015+00016-00022+00042-00011+00009- 82CBOVIX VIX OOPC 20240522 009500000025+00052-00006+00002-00027+00022-00010+00673+010325360000390+ 81CBOVIX VIX OOPP 20240522 009500000025-00017+00049+00096+00100-00062-00122+00174+00175- 82CBOVIX VIX OOPP 20240522 009500000141-00194+00252+00251-00221-00200+00213-09022-010325360071130+ 81CBOVIX VIX OOPC 20240522 010000000023-00017+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000023+00049-00006+00003-00025+00021-00009+00623+010440100000360+ 81CBOVIX VIX OOPP 20240522 010000000024-00016+00050+00095+00099-00063-00124+00174+00175- 82CBOVIX VIX OOPP 20240522 010000000143-00197+00252+00251-00223-00202+00214-09072-010440100075948+ 81CBOVIX VIX OOPC 20240522 011000000021-00015+00028-00012+00014-00018+00035-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000020+00044-00006+00003-00022+00018-00008+00539+010648290000310+ 81CBOVIX VIX OOPP 20240522 011000000022-00014+00053+00094+00098-00066-00128+00173+00174- 82CBOVIX VIX OOPP 20240522 011000000146-00202+00252+00251-00227-00204+00215-09157-010648290085594+ 81CBOVIX VIX OOPC 20240522 012000000019-00014+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20240522 012000000018+00039-00005+00003-00019+00016-00007+00471+010831710000270+ 81CBOVIX VIX OOPP 20240522 012000000020-00012+00056+00092+00097-00068-00132+00172+00174- 82CBOVIX VIX OOPP 20240522 012000000149-00207+00251+00252-00229-00206+00216-09224-010831710095250+ 81CBOVIX VIX OOPC 20240522 013000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 013000000016+00035-00005+00003-00017+00014-00006+00412+010978670000235+ 81CBOVIX VIX OOPP 20240522 013000000019-00011+00058+00091+00096-00070-00135+00171+00174- 82CBOVIX VIX OOPP 20240522 013000000151-00210+00251+00252-00232-00208+00217-09283-010978670104911+ 81CBOVIX VIX OOPC 20240522 014000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 014000000014+00033-00005+00003-00016+00013-00005+00376+011174980000215+ 81CBOVIX VIX OOPP 20240522 014000000018-00009+00060+00090+00095-00071-00136+00170+00173- 82CBOVIX VIX OOPP 20240522 014000000152-00213+00250+00252-00233-00209+00218-09319-011174980114587+ 81CBOVIX VIX OOPC 20240522 015000000015-00010+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240522 015000000013+00030-00005+00003-00014+00012-00005+00341+011332060000195+ 81CBOVIX VIX OOPP 20240522 015000000017-00008+00061+00089+00095-00073-00138+00170+00173- 82CBOVIX VIX OOPP 20240522 015000000154-00215+00250+00252-00235-00210+00218-09354-011332060124264+ 81CBOVIX VIX OOPC 20240522 016000000014-00010+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 016000000012+00028-00004+00003-00013+00011-00004+00315+011492720000180+ 81CBOVIX VIX OOPP 20240522 016000000016-00008+00062+00088+00094-00074-00140+00169+00173- 82CBOVIX VIX OOPP 20240522 016000000155-00217+00250+00252-00236-00211+00219-09381-011492720133945+ 81CBOVIX VIX OOPC 20240522 017000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 017000000011+00026-00004+00003-00012+00010-00004+00289+011624580000165+ 81CBOVIX VIX OOPP 20240522 017000000015-00007+00063+00088+00094-00074-00141+00169+00173- 82CBOVIX VIX OOPP 20240522 017000000156-00219+00249+00252-00237-00212+00219-09406-011624580143626+ 81CBOVIX VIX OOPC 20240522 018000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20240522 018000000010+00025-00004+00003-00011+00009-00004+00270+011775680000155+ 81CBOVIX VIX OOPP 20240522 018000000015-00006+00064+00087+00094-00075-00142+00168+00173- 82CBOVIX VIX OOPP 20240522 018000000157-00220+00249+00252-00238-00213+00219-09425-011775680153312+ 81CBOVIX VIX OOPC 20240618 001000000007-00003+00083-00074-00068+00079+00158-00151-00142+ 82CBOVIX VIX OOPC 20240618 001000000156+00234-00228-00216+00233+00207-00199+09557+004638550011694+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00009-00003+00004-00003+00012- 82CBOVIX VIX OOPP 20240618 001000000002+00003-00003+00015-00002+00001+00008-00100-004638550000032+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00083-00074-00066+00080+00159-00150-00140+ 82CBOVIX VIX OOPC 20240618 001050000156+00234-00227-00214+00233+00207-00198+09536+004490660011217+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00003+00005-00004+00013- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00017-00002+00001+00010-00121-004490660000038+ 81CBOVIX VIX OOPC 20240618 001100000010-00004+00084-00073-00065+00080+00159-00150-00138+ 82CBOVIX VIX OOPC 20240618 001100000157+00235-00227-00211+00233+00207-00196+09512+004344970010741+ 81CBOVIX VIX OOPP 20240618 001100000009-00004+00007-00004+00012-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20240618 001100000003+00004-00004+00020-00002+00001+00012-00145-004344970000045+ 81CBOVIX VIX OOPC 20240618 001150000011-00004+00085-00072-00063+00081+00160-00149-00136+ 82CBOVIX VIX OOPC 20240618 001150000157+00235-00226-00208+00234+00206-00193+09485+004201030010266+ 81CBOVIX VIX OOPP 20240618 001150000011-00005+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00005+00023-00003+00001+00015-00172-004201030000052+ 81CBOVIX VIX OOPC 20240618 001200000012-00005+00086-00072-00061+00082+00161-00148-00133+ 82CBOVIX VIX OOPC 20240618 001200000158+00235-00225-00205+00234+00206-00191+09456+004048310009790+ 81CBOVIX VIX OOPP 20240618 001200000012-00005+00009-00005+00016-00005+00007-00006+00020- 82CBOVIX VIX OOPP 20240618 001200000004+00004-00006+00026-00003+00002+00017-00201-004048310000060+ 81CBOVIX VIX OOPC 20240618 001250000015-00007+00088-00069-00057+00083+00162-00146-00129+ 82CBOVIX VIX OOPC 20240618 001250000159+00236-00223-00199+00235+00206-00187+09385+004056640009333+ 81CBOVIX VIX OOPP 20240618 001250000015-00007+00011-00008+00019-00006+00008-00008+00025- 82CBOVIX VIX OOPP 20240618 001250000005+00005-00008+00032-00004+00002+00021-00272-004056640000085+ 81CBOVIX VIX OOPC 20240618 001300000019-00010+00091-00066-00052+00086+00164-00142-00123+ 82CBOVIX VIX OOPC 20240618 001300000161+00237-00219-00192+00236+00204-00181+09273+004154260008895+ 81CBOVIX VIX OOPP 20240618 001300000019-00010+00014-00011+00024-00009+00010-00012+00031- 82CBOVIX VIX OOPP 20240618 001300000007+00006-00012+00039-00005+00003+00026-00384-004154260000130+ 81CBOVIX VIX OOPC 20240618 001350000023-00014+00094-00062-00047+00089+00165-00138-00116+ 82CBOVIX VIX OOPC 20240618 001350000163+00238-00214-00183+00236+00203-00176+09138+004253350008472+ 81CBOVIX VIX OOPP 20240618 001350000023-00014+00017-00015+00030-00012+00011-00016+00038- 82CBOVIX VIX OOPP 20240618 001350000009+00007-00017+00047-00005+00005+00032-00519-004253350000190+ 81CBOVIX VIX OOPC 20240618 001400000027-00018+00096-00057-00042+00092+00167-00132-00109+ 82CBOVIX VIX OOPC 20240618 001400000165+00239-00208-00175+00237+00201-00170+08985+004345170008064+ 81CBOVIX VIX OOPP 20240618 001400000027-00018+00019-00020+00035-00015+00013-00022+00045- 82CBOVIX VIX OOPP 20240618 001400000011+00008-00023+00056-00006+00007+00038-00672-004345170000265+ 81CBOVIX VIX OOPC 20240618 001450000031-00023+00099-00051-00036+00095+00169-00125-00102+ 82CBOVIX VIX OOPC 20240618 001450000167+00239-00200-00166+00236+00199-00164+08804+004464460007681+ 81CBOVIX VIX OOPP 20240618 001450000031-00023+00022-00026+00041-00019+00015-00029+00052- 82CBOVIX VIX OOPP 20240618 001450000013+00008-00031+00065-00006+00009+00044-00853-004464460000365+ 81CBOVIX VIX OOPC 20240618 001500000035-00028+00102-00044-00031+00099+00170-00118-00095+ 82CBOVIX VIX OOPC 20240618 001500000168+00239-00192-00157+00236+00196-00158+08602+004596390007323+ 81CBOVIX VIX OOPP 20240618 001500000035-00028+00025-00033+00046-00022+00016-00036+00059- 82CBOVIX VIX OOPP 20240618 001500000014+00008-00039+00074-00005+00012+00050-01055-004596390000490+ 81CBOVIX VIX OOPC 20240618 001600000043-00038+00107-00031-00020+00105+00172-00101-00080+ 82CBOVIX VIX OOPC 20240618 001600000170+00238-00172-00139+00232+00189-00146+08150+004926480006702+ 81CBOVIX VIX OOPP 20240618 001600000043-00038+00030-00047+00057-00028+00018-00053+00074- 82CBOVIX VIX OOPP 20240618 001600000016+00007-00059+00092-00001+00018+00062-01507-004926480000835+ 81CBOVIX VIX OOPC 20240618 001700000049-00046+00110-00019-00011+00109+00172-00086-00068+ 82CBOVIX VIX OOPC 20240618 001700000169+00236-00154-00124+00227+00183-00135+07734+005072390006091+ 81CBOVIX VIX OOPP 20240618 001700000049-00046+00033-00058+00066-00032+00018-00068+00086- 82CBOVIX VIX OOPP 20240618 001700000016+00005-00076+00107-00004-00025+00073-01923-005072390001190+ 81CBOVIX VIX OOPC 20240618 001800000054-00053+00112-00008-00002+00112+00172-00071-00057+ 82CBOVIX VIX OOPC 20240618 001800000168+00233-00136-00109+00220+00176-00125+07298+005286970005586+ 81CBOVIX VIX OOPP 20240618 001800000054-00053+00035-00069+00074-00035+00018-00083+00097- 82CBOVIX VIX OOPP 20240618 001800000014+00002-00095+00122-00010-00032+00083-02358-005286970001650+ 81CBOVIX VIX OOPC 20240618 001900000058-00058+00113-00001+00004-00113+00170-00058-00047+ 82CBOVIX VIX OOPC 20240618 001900000164+00229-00119-00097+00213+00168-00116+06881+005483940005140+ 81CBOVIX VIX OOPP 20240618 001900000058-00058+00036-00078+00081-00036+00016-00096+00107- 82CBOVIX VIX OOPP 20240618 001900000011+00002+00111+00134-00018-00040+00092-02776-005483940002170+ 81CBOVIX VIX OOPC 20240618 002000000061-00062+00114-00009+00010-00113+00168-00046-00039+ 82CBOVIX VIX OOPC 20240618 002000000161+00225-00104-00086+00205+00161-00107+06486+005670660004749+ 81CBOVIX VIX OOPP 20240618 002000000061-00062+00037-00086+00087-00036+00014-00108+00115- 82CBOVIX VIX OOPP 20240618 002000000007+00006+00127+00145-00026-00047+00100-03171-005670660002745+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00114-00016+00015-00112+00166-00036-00032+ 82CBOVIX VIX OOPC 20240618 002100000156+00220-00091-00076+00197+00154-00100+06119+005859640004413+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00037-00093+00092-00035+00012-00118+00122- 82CBOVIX VIX OOPP 20240618 002100000002+00011+00140+00155-00034-00054+00108-03538-005859640003375+ 81CBOVIX VIX OOPC 20240618 002200000065-00067+00113-00021+00019-00111+00163-00028-00025+ 82CBOVIX VIX OOPC 20240618 002200000151+00215-00079-00067+00189+00147-00093+05776+006008010004097+ 81CBOVIX VIX OOPP 20240618 002200000065-00067+00036-00098+00096-00034+00009-00126+00129- 82CBOVIX VIX OOPP 20240618 002200000003-00016+00152+00163-00042-00061+00114-03881-006008010004025+ 81CBOVIX VIX OOPC 20240618 002300000066-00068+00112-00025+00022-00109+00160-00020-00020+ 82CBOVIX VIX OOPC 20240618 002300000147+00209-00068-00060+00181+00140-00088+05460+006161690003825+ 81CBOVIX VIX OOPP 20240618 002300000066-00068+00035-00102+00099-00032+00006-00134+00134- 82CBOVIX VIX OOPP 20240618 002300000007-00021+00163+00171-00050-00068+00120-04196-006161690004718+ 81CBOVIX VIX OOPC 20240618 002400000067-00069+00111-00029+00025-00107+00157-00014-00015+ 82CBOVIX VIX OOPC 20240618 002400000142+00204-00059-00053+00174+00134-00082+05167+006297010003575+ 81CBOVIX VIX OOPP 20240618 002400000067-00069+00034-00106+00102-00030+00003-00140+00139- 82CBOVIX VIX OOPP 20240618 002400000012-00027+00172+00177-00057-00074+00126-04490-006297010005434+ 81CBOVIX VIX OOPC 20240618 002500000067-00069+00109-00032+00027-00104+00153-00008-00011+ 82CBOVIX VIX OOPC 20240618 002500000136+00199-00051-00047+00166+00128-00077+04884+006387940003325+ 81CBOVIX VIX OOPP 20240618 002500000067-00069+00032-00108+00104-00027+00001+00145+00143- 82CBOVIX VIX OOPP 20240618 002500000018-00032+00180+00184-00065-00080+00131-04773-006387940006150+ 81CBOVIX VIX OOPC 20240618 002600000067-00069+00108-00034+00029-00101+00150-00004-00008+ 82CBOVIX VIX OOPC 20240618 002600000132+00193-00044-00042+00159+00122-00072+04633+006513040003125+ 81CBOVIX VIX OOPP 20240618 002600000067-00069+00031-00111+00106-00024+00004+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000022-00037+00187+00189-00072-00085+00135-05024-006513040006916+ 81CBOVIX VIX OOPC 20240618 002700000067-00068+00106-00035+00030-00099+00146-00000-00005+ 82CBOVIX VIX OOPC 20240618 002700000127+00188-00038-00038+00153+00117-00068+04398+006625720002940+ 81CBOVIX VIX OOPP 20240618 002700000067-00068+00029-00112+00107-00022+00008+00154+00149- 82CBOVIX VIX OOPP 20240618 002700000027-00043+00193+00193-00078-00091+00140-05258-006625720007697+ 81CBOVIX VIX OOPC 20240618 002800000067-00067+00104-00036+00031-00096+00143-00003+00002+ 82CBOVIX VIX OOPC 20240618 002800000122+00183-00032-00034+00146+00112-00064+04180+006729930002770+ 81CBOVIX VIX OOPP 20240618 002800000067-00067+00027-00113+00109-00019+00011+00157+00152- 82CBOVIX VIX OOPP 20240618 002800000032-00048+00199+00197-00085-00096+00143-05477-006729930008492+ 81CBOVIX VIX OOPC 20240618 002900000066-00066+00102-00037+00032-00093+00139-00006+00000- 82CBOVIX VIX OOPC 20240618 002900000118+00178-00027-00030+00140+00107-00061+03978+006829120002615+ 81CBOVIX VIX OOPP 20240618 002900000066-00066+00025-00114+00109-00016+00015+00160+00154- 82CBOVIX VIX OOPP 20240618 002900000036-00052+00203+00201-00091-00100+00147-05679-006829120009303+ 81CBOVIX VIX OOPC 20240618 003000000066-00065+00100-00038+00033-00091+00136-00008+00002- 82CBOVIX VIX OOPC 20240618 003000000114+00174-00023-00027+00135+00103-00058+03791+006926320002475+ 81CBOVIX VIX OOPP 20240618 003000000066-00065+00023-00115+00110-00013+00018+00162+00156- 82CBOVIX VIX OOPP 20240618 003000000040-00057+00208+00204-00096-00105+00150-05866-006926320010129+ 81CBOVIX VIX OOPC 20240618 003100000065-00064+00098-00038+00034-00088+00133-00011+00004- 82CBOVIX VIX OOPC 20240618 003100000109+00169-00019-00024+00129+00099-00055+03613+007008910002340+ 81CBOVIX VIX OOPP 20240618 003100000065-00064+00021-00115+00111-00011+00021+00164+00158- 82CBOVIX VIX OOPP 20240618 003100000045-00062+00211+00207-00102-00109+00153-06044-007008910010960+ 81CBOVIX VIX OOPC 20240618 003200000064-00063+00096-00039+00034-00085+00129-00012+00006- 82CBOVIX VIX OOPC 20240618 003200000106+00164-00016-00021+00124+00095-00052+03449+007094410002220+ 81CBOVIX VIX OOPP 20240618 003200000064-00063+00019-00115+00111-00008+00024+00166+00160- 82CBOVIX VIX OOPP 20240618 003200000048-00066+00215+00210-00107-00113+00156-06208-007094410011806+ 81CBOVIX VIX OOPC 20240618 003300000063-00062+00094-00039+00034-00083+00126-00014+00007- 82CBOVIX VIX OOPC 20240618 003300000102+00160-00013-00019+00119+00091-00050+03297+007177250002110+ 81CBOVIX VIX OOPP 20240618 003300000063-00061+00017-00115+00111-00006+00028+00167+00161- 82CBOVIX VIX OOPP 20240618 003300000052-00071+00218+00212-00112-00117+00158-06360-007177250012661+ 81CBOVIX VIX OOPC 20240618 003400000062-00060+00092-00038+00034-00080+00123-00015+00008- 82CBOVIX VIX OOPC 20240618 003400000098+00156-00011-00017+00115+00088-00047+03161+007267410002015+ 81CBOVIX VIX OOPP 20240618 003400000063-00060+00015-00115+00112-00003+00030+00169+00162- 82CBOVIX VIX OOPP 20240618 003400000056-00075+00220+00214-00116-00120+00160-06496-007267410013532+ 81CBOVIX VIX OOPC 20240618 003500000062-00059+00090-00038+00034-00078+00120-00016+00009- 82CBOVIX VIX OOPC 20240618 003500000095+00152-00008-00015+00111+00084-00045+03028+007342410001920+ 81CBOVIX VIX OOPP 20240618 003500000062-00059+00013-00115+00112-00001+00033+00170+00163- 82CBOVIX VIX OOPP 20240618 003500000059-00079+00222+00216-00120-00123+00163-06629-007342410014403+ 81CBOVIX VIX OOPC 20240618 003600000061-00058+00088-00038+00034-00076+00117-00017+00010- 82CBOVIX VIX OOPC 20240618 003600000092+00148-00006-00013+00107+00081-00043+02906+007421370001836+ 81CBOVIX VIX OOPP 20240618 003600000061-00057+00012-00115+00112-00001-00036+00170+00164- 82CBOVIX VIX OOPP 20240618 003600000062-00083+00224+00218-00124-00127+00165-06751-007421370015285+ 81CBOVIX VIX OOPC 20240618 003700000060-00056+00086-00038+00034-00074+00115-00017+00011- 82CBOVIX VIX OOPC 20240618 003700000089+00144-00005-00012+00103+00078-00041+02793+007498420001758+ 81CBOVIX VIX OOPP 20240618 003700000060-00056+00010-00114+00112-00004-00039+00171+00165- 82CBOVIX VIX OOPP 20240618 003700000065-00086+00226+00219-00128-00129+00166-06864-007498420016173+ 81CBOVIX VIX OOPC 20240618 003800000059-00055+00085-00037+00034-00071+00112-00018+00011- 82CBOVIX VIX OOPC 20240618 003800000086+00141-00003-00010+00099+00075-00040+02683+007563480001681+ 81CBOVIX VIX OOPP 20240618 003800000059-00055+00008-00114+00111-00006-00042+00172+00165- 82CBOVIX VIX OOPP 20240618 003800000068-00090+00228+00221-00132-00132+00168-06974-007563480017061+ 81CBOVIX VIX OOPC 20240618 003900000058-00054+00083-00037+00034-00069+00110-00018+00012- 82CBOVIX VIX OOPC 20240618 003900000083+00137-00002-00009+00096+00073-00038+02584+007638050001615+ 81CBOVIX VIX OOPP 20240618 003900000058-00054+00006-00114+00111-00008-00044+00172+00166- 82CBOVIX VIX OOPP 20240618 003900000071-00093+00229+00222-00135-00135+00170-07073-007638050017961+ 81CBOVIX VIX OOPC 20240618 004000000057-00053+00081-00036+00034-00068+00107-00019+00012- 82CBOVIX VIX OOPC 20240618 004000000081+00134-00001-00008+00093+00071-00037+02493+007712790001555+ 81CBOVIX VIX OOPP 20240618 004000000057-00052+00005-00113+00111-00010-00047+00172+00166- 82CBOVIX VIX OOPP 20240618 004000000073-00096+00230+00223-00138-00137+00171-07164-007712790018867+ 81CBOVIX VIX OOPC 20240618 004250000055-00050+00077-00035+00033-00063+00101-00019+00013- 82CBOVIX VIX OOPC 20240618 004250000075+00126-00002+00005+00085+00065-00033+02273+007859260001405+ 81CBOVIX VIX OOPP 20240618 004250000055-00049+00001-00112+00111-00014-00052+00173+00168- 82CBOVIX VIX OOPP 20240618 004250000079-00104+00233+00226-00146-00143+00175-07384-007859260021131+ 81CBOVIX VIX OOPC 20240618 004500000052-00047+00074-00034+00033-00059+00096-00020+00014- 82CBOVIX VIX OOPC 20240618 004500000070+00120-00004+00003+00079+00060-00031+02096+008021440001290+ 81CBOVIX VIX OOPP 20240618 004500000053-00047+00003+00111+00110-00018-00058+00173+00168- 82CBOVIX VIX OOPP 20240618 004500000084-00111+00234+00228-00152-00148+00177-07561-008021440023431+ 81CBOVIX VIX OOPC 20240618 004750000050-00045+00070-00033+00032-00056+00091-00020+00014- 82CBOVIX VIX OOPC 20240618 004750000065+00114-00005+00002+00074+00056-00028+01940+008171320001190+ 81CBOVIX VIX OOPP 20240618 004750000051-00044+00006+00109+00109-00022-00062+00173+00169- 82CBOVIX VIX OOPP 20240618 004750000089-00117+00236+00229-00157-00152+00180-07717-008171320025745+ 81CBOVIX VIX OOPC 20240618 005000000048-00042+00067-00031+00031-00052+00087-00019+00015- 82CBOVIX VIX OOPC 20240618 005000000061+00108-00006+00001+00069+00052-00026+01795+008294470001095+ 81CBOVIX VIX OOPP 20240618 005000000049-00042+00009+00108+00108-00025-00067+00173+00169- 82CBOVIX VIX OOPP 20240618 005000000093-00123+00237+00231-00162-00156+00182-07861-008294470028065+ 81CBOVIX VIX OOPC 20240618 005500000045-00038+00061-00029+00029-00046+00079-00019+00015- 82CBOVIX VIX OOPC 20240618 005500000054+00098-00008+00001-00061+00046-00022+01561+008534800000945+ 81CBOVIX VIX OOPP 20240618 005500000045-00038+00015+00105+00107-00031-00074+00172+00169- 82CBOVIX VIX OOPP 20240618 005500000100-00133+00238+00233-00171-00162+00185-08096-008534800032744+ 81CBOVIX VIX OOPC 20240618 006000000042-00035+00057-00027+00028-00042+00072-00018+00015- 82CBOVIX VIX OOPC 20240618 006000000048+00089-00009+00003-00054+00040-00020+01377+008757630000830+ 81CBOVIX VIX OOPP 20240618 006000000042-00034+00020+00103+00105-00036-00081+00172+00169- 82CBOVIX VIX OOPP 20240618 006000000106-00141+00239+00234-00177-00167+00188-08280-008757630037458+ 81CBOVIX VIX OOPC 20240618 006500000039-00032+00052-00025+00026-00038+00067-00017+00014- 82CBOVIX VIX OOPC 20240618 006500000043+00082-00009+00003-00048+00036-00017+01225+008952110000735+ 81CBOVIX VIX OOPP 20240618 006500000039-00031+00024+00101+00104-00040-00087+00171+00169- 82CBOVIX VIX OOPP 20240618 006500000111-00148+00239+00235-00183-00171+00190-08431-008952110042192+ 81CBOVIX VIX OOPC 20240618 007000000036-00029+00049-00023+00025-00035+00062-00016+00014- 82CBOVIX VIX OOPC 20240618 007000000040+00076-00009+00004-00044+00033-00016+01103+009137560000660+ 81CBOVIX VIX OOPP 20240618 007000000037-00029+00028+00099+00102-00043-00091+00170+00169- 82CBOVIX VIX OOPP 20240618 007000000115-00154+00239+00236-00188-00175+00192-08554-009137560046946+ 81CBOVIX VIX OOPC 20240618 007500000034-00027+00045-00021+00023-00031+00057-00016+00014- 82CBOVIX VIX OOPC 20240618 007500000036+00070-00009+00004-00039+00029-00014+00986+009267530000585+ 81CBOVIX VIX OOPP 20240618 007500000035-00026+00031+00098+00101-00046-00096+00169+00168- 82CBOVIX VIX OOPP 20240618 007500000119-00160+00239+00236-00192-00178+00194-08671-009267530051700+ 81CBOVIX VIX OOPC 20240618 008000000032-00025+00042-00020+00022-00029+00053-00015+00013- 82CBOVIX VIX OOPC 20240618 008000000033+00065-00009+00005-00036+00027-00013+00896+009412850000530+ 81CBOVIX VIX OOPP 20240618 008000000033-00024+00034+00096+00100-00049-00100+00168+00168- 82CBOVIX VIX OOPP 20240618 008000000122-00165+00239+00236-00196-00181+00195-08761-009412850056474+ 81CBOVIX VIX OOPC 20240618 008500000030-00023+00039-00018+00021-00026+00050-00014+00013- 82CBOVIX VIX OOPC 20240618 008500000030+00060-00009+00005-00033+00024-00011+00812+009525860000477+ 81CBOVIX VIX OOPP 20240618 008500000031-00022+00037+00095+00099-00051-00103+00167+00167- 82CBOVIX VIX OOPP 20240618 008500000125-00169+00239+00237-00199-00183+00197-08845-009525860061250+ 81CBOVIX VIX OOPC 20240618 009000000028-00021+00037-00017+00020-00024+00046-00013+00012- 82CBOVIX VIX OOPC 20240618 009000000027+00056-00008+00005-00030+00022-00010+00739+009628490000432+ 81CBOVIX VIX OOPP 20240618 009000000029-00020+00039+00093+00098-00054-00107+00166+00167- 82CBOVIX VIX OOPP 20240618 009000000128-00174+00238+00237-00202-00185+00198-08918-009628490066033+ 81CBOVIX VIX OOPC 20240618 009500000026-00019+00034-00016+00018-00022+00043-00012+00012- 82CBOVIX VIX OOPC 20240618 009500000025+00052-00008+00005-00027+00020-00009+00667+009696530000386+ 81CBOVIX VIX OOPP 20240618 009500000027-00018+00042+00092+00096-00056-00110+00165+00166- 82CBOVIX VIX OOPP 20240618 009500000130-00178+00238+00237-00205-00187+00199-08990-009696530070817+ 81CBOVIX VIX OOPC 20240618 010000000024-00017+00031-00014+00017-00020+00039-00011+00011- 82CBOVIX VIX OOPC 20240618 010000000022+00048-00008+00005-00024+00018-00008+00595+009729490000340+ 81CBOVIX VIX OOPP 20240618 010000000025-00016+00044+00090+00095-00058-00113+00164+00166- 82CBOVIX VIX OOPP 20240618 010000000133-00182+00237+00237-00208-00189+00200-09062-009729490075600+ 81CBOVIX VIX OOPC 20240618 011000000021-00015+00028-00013+00015-00017+00035-00010+00010- 82CBOVIX VIX OOPC 20240618 011000000019+00042-00007+00005-00020+00015-00007+00500+009870540000282+ 81CBOVIX VIX OOPP 20240618 011000000023-00014+00048+00088+00094-00061-00118+00163+00165- 82CBOVIX VIX OOPP 20240618 011000000136-00188+00237+00237-00212-00192+00201-09157-009870540085200+ 81CBOVIX VIX OOPC 20240618 012000000020-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20240618 012000000017+00039-00007+00005-00019+00014-00006+00458+010139930000261+ 81CBOVIX VIX OOPP 20240618 012000000021-00012+00050+00087+00093-00063-00120+00162+00165- 82CBOVIX VIX OOPP 20240618 012000000138-00190+00236+00237-00213-00193+00202-09199-010139930094837+ 81CBOVIX VIX OOPC 20240618 013000000019-00013+00024-00011+00014-00015+00030-00009+00009- 82CBOVIX VIX OOPC 20240618 013000000016+00036-00006+00005-00017+00013-00006+00419+010362200000240+ 81CBOVIX VIX OOPP 20240618 013000000020-00011+00051+00086+00092-00064-00122+00161+00164- 82CBOVIX VIX OOPP 20240618 013000000139-00193+00236+00237-00215-00194+00202-09238-010362200104474+ 81CBOVIX VIX OOPC 20240618 014000000017-00012+00022-00010+00013-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20240618 014000000015+00034-00006+00005-00016+00012-00005+00381+010542460000219+ 81CBOVIX VIX OOPP 20240618 014000000019-00010+00053+00085+00091-00065-00124+00160+00164- 82CBOVIX VIX OOPP 20240618 014000000141-00196+00235+00237-00217-00196+00203-09276-010542460114111+ 81CBOVIX VIX OOPC 20240618 015000000016-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20240618 015000000013+00031-00006+00004-00014+00011-00005+00345+010684040000198+ 81CBOVIX VIX OOPP 20240618 015000000018-00009+00054+00084+00091-00067-00126+00160+00164- 82CBOVIX VIX OOPP 20240618 015000000142-00198+00235+00237-00218-00197+00204-09312-010684040123748+ 81CBOVIX VIX OOPC 20240618 016000000015-00010+00020-00009+00011-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20240618 016000000012+00029-00005+00004-00013+00010-00004+00320+010846480000184+ 81CBOVIX VIX OOPP 20240618 016000000017-00008+00055+00084+00090-00068-00128+00159+00163- 82CBOVIX VIX OOPP 20240618 016000000143-00200+00234+00237-00219-00197+00204-09337-010846480133392+ 81CBOVIX VIX OOPC 20240618 017000000014-00009+00018-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20240618 017000000012+00027-00005+00004-00012+00009-00004+00296+010982130000170+ 81CBOVIX VIX OOPP 20240618 017000000016-00007+00056+00083+00090-00068-00129+00158+00163- 82CBOVIX VIX OOPP 20240618 017000000144-00201+00234+00237-00220-00198+00204-09361-010982130143036+ 81CBOVIX VIX OOPC 20240618 018000000014-00009+00017-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20240618 018000000011+00026-00005+00004-00012+00009-00004+00277+011124350000160+ 81CBOVIX VIX OOPP 20240618 018000000016-00007+00057+00082+00089-00069-00130+00158+00163- 82CBOVIX VIX OOPP 20240618 018000000145-00203+00234+00237-00221-00199+00205-09380-011124350152683+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00090-00086-00081+00088+00176-00173-00165+ 82CBOVIX VIX OOPC 20240717 001000000175+00263-00260-00250+00261+00234-00227+09575+003868050011914+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240717 001000000001+00002-00001+00011-00001+00000+00008-00043-003868050000011+ 81CBOVIX VIX OOPC 20240717 001050000006-00002+00092-00085-00078+00088+00177-00172-00163+ 82CBOVIX VIX OOPC 20240717 001050000175+00263-00259-00246+00262+00234-00224+09552+003868050011440+ 81CBOVIX VIX OOPP 20240717 001050000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240717 001050000001+00002-00002+00014-00001+00001+00010-00066-003868050000018+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00093-00084-00076+00089+00178-00171-00160+ 82CBOVIX VIX OOPC 20240717 001100000176+00264-00258-00242+00262+00234-00221+09520+003868050010969+ 81CBOVIX VIX OOPP 20240717 001100000008-00003+00006-00003+00011-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001100000002+00003-00003+00018-00002+00001+00014-00097-003868050000027+ 81CBOVIX VIX OOPC 20240717 001150000010-00004+00095-00083-00073+00090+00179-00170-00156+ 82CBOVIX VIX OOPC 20240717 001150000177+00264-00257-00238+00263+00234-00217+09479+003868050010501+ 81CBOVIX VIX OOPP 20240717 001150000010-00004+00008-00004+00014-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001150000003+00004-00004+00023-00002+00001+00017-00138-003868050000040+ 81CBOVIX VIX OOPC 20240717 001200000013-00005+00096-00082-00070+00092+00181-00168-00152+ 82CBOVIX VIX OOPC 20240717 001200000178+00265-00255-00232+00264+00233-00213+09427+003868050010038+ 81CBOVIX VIX OOPP 20240717 001200000013-00005+00009-00005+00017-00005+00007-00006+00022- 82CBOVIX VIX OOPP 20240717 001200000004+00004-00006+00028-00003+00002+00022-00191-003868050000058+ 81CBOVIX VIX OOPC 20240717 001250000016-00007+00098-00080-00066+00093+00182-00166-00147+ 82CBOVIX VIX OOPC 20240717 001250000179+00266-00253-00226+00264+00232-00208+09361+003868050009580+ 81CBOVIX VIX OOPP 20240717 001250000016-00007+00011-00007+00021-00006+00008-00008+00027- 82CBOVIX VIX OOPP 20240717 001250000005+00005-00008+00035-00004+00002+00027-00256-003868050000081+ 81CBOVIX VIX OOPC 20240717 001300000020-00010+00101-00076-00061+00096+00184-00162-00140+ 82CBOVIX VIX OOPC 20240717 001300000181+00267-00249-00218+00265+00231-00202+09255+003964300009143+ 81CBOVIX VIX OOPP 20240717 001300000019-00010+00014-00011+00026-00009+00010-00012+00034- 82CBOVIX VIX OOPP 20240717 001300000007+00006-00012+00043-00004+00003+00033-00363-003964300000125+ 81CBOVIX VIX OOPC 20240717 001350000024-00014+00104-00072-00056+00099+00185-00158-00133+ 82CBOVIX VIX OOPC 20240717 001350000183+00268-00244-00209+00265+00230-00195+09131+004043870008717+ 81CBOVIX VIX OOPP 20240717 001350000023-00014+00017-00015+00031-00012+00011-00016+00040- 82CBOVIX VIX OOPP 20240717 001350000009+00007-00017+00051-00005+00005+00039-00486-004043870000180+ 81CBOVIX VIX OOPC 20240717 001400000028-00019+00107-00066-00049+00102+00187-00151-00125+ 82CBOVIX VIX OOPC 20240717 001400000185+00268-00237-00199+00266+00228-00188+08967+004187260008321+ 81CBOVIX VIX OOPP 20240717 001400000028-00019+00020-00021+00037-00016+00013-00023+00048- 82CBOVIX VIX OOPP 20240717 001400000011+00007-00024+00061-00005+00007+00046-00651-004187260000265+ 81CBOVIX VIX OOPC 20240717 001450000033-00024+00110-00060-00043+00106+00189-00144-00117+ 82CBOVIX VIX OOPC 20240717 001450000186+00269-00229-00189+00265+00225-00181+08786+004322690007945+ 81CBOVIX VIX OOPP 20240717 001450000033-00024+00023-00027+00044-00019+00015-00030+00056- 82CBOVIX VIX OOPP 20240717 001450000013+00008-00032+00071-00004+00009+00053-00832-004322690000370+ 81CBOVIX VIX OOPC 20240717 001500000037-00029+00113-00053-00037+00109+00190-00136-00109+ 82CBOVIX VIX OOPC 20240717 001500000188+00269-00220-00180+00264+00223-00175+08592+004450520007589+ 81CBOVIX VIX OOPP 20240717 001500000037-00029+00026-00034+00050-00023+00016-00038+00064- 82CBOVIX VIX OOPP 20240717 001500000014+00008-00041+00081-00003+00012+00060-01026-004450520000495+ 81CBOVIX VIX OOPC 20240717 001600000045-00039+00117-00039-00026+00115+00192-00119-00095+ 82CBOVIX VIX OOPC 20240717 001600000189+00267-00201-00161+00260+00216-00162+08182+004689740006937+ 81CBOVIX VIX OOPP 20240717 001600000045-00039+00030-00048+00061-00028+00018-00055+00079- 82CBOVIX VIX OOPP 20240717 001600000015+00007-00060+00100-00001-00019+00073-01436-004689740000805+ 81CBOVIX VIX OOPC 20240717 001700000051-00048+00121-00026-00016+00120+00192-00103-00081+ 82CBOVIX VIX OOPC 20240717 001700000188+00265-00181-00144+00253+00209-00150+07760+004908760006360+ 81CBOVIX VIX OOPP 20240717 001700000051-00048+00034-00061+00071-00033+00018-00071+00093- 82CBOVIX VIX OOPP 20240717 001700000015+00004-00080+00117-00007-00026+00085-01858-004908760001190+ 81CBOVIX VIX OOPC 20240717 001800000057-00055+00123-00014-00007+00122+00191-00087-00069+ 82CBOVIX VIX OOPC 20240717 001800000186+00262-00161-00128+00246+00201-00139+07344+005105910005848+ 81CBOVIX VIX OOPP 20240717 001800000057-00055+00036-00073+00079-00035+00018-00087+00105- 82CBOVIX VIX OOPP 20240717 001800000012+00001-00099+00132-00015-00033+00096-02274-005105910001640+ 81CBOVIX VIX OOPC 20240717 001900000061-00061+00125-00004-00000-00124+00190-00072-00059+ 82CBOVIX VIX OOPC 20240717 001900000182+00257-00143-00115+00237+00193-00129+06942+005289540005396+ 81CBOVIX VIX OOPP 20240717 001900000061-00061+00038-00083+00087-00037+00016-00101+00115- 82CBOVIX VIX OOPP 20240717 001900000009+00004+00118+00146-00023-00041+00106-02675-005289540002150+ 81CBOVIX VIX OOPC 20240717 002000000065-00066+00125-00004+00006-00124+00188-00060-00049+ 82CBOVIX VIX OOPC 20240717 002000000178+00252-00127-00103+00229+00185-00120+06561+005449870004989+ 81CBOVIX VIX OOPP 20240717 002000000065-00066+00038-00091+00093-00037+00014-00114+00124- 82CBOVIX VIX OOPP 20240717 002000000004+00008+00134+00158-00032-00049+00115-03056-005449870002705+ 81CBOVIX VIX OOPC 20240717 002100000067-00069+00125-00012+00012-00123+00185-00049-00042+ 82CBOVIX VIX OOPC 20240717 002100000173+00247-00112-00092+00220+00178-00112+06204+005629170004648+ 81CBOVIX VIX OOPP 20240717 002100000067-00069+00038-00099+00098-00036+00011-00125+00132- 82CBOVIX VIX OOPP 20240717 002100000001-00014+00149+00169-00041-00057+00123-03414-005629170003325+ 81CBOVIX VIX OOPC 20240717 002200000069-00071+00125-00018+00016-00121+00182-00039-00034+ 82CBOVIX VIX OOPC 20240717 002200000168+00242-00098-00082+00211+00170-00104+05867+005749000004311+ 81CBOVIX VIX OOPP 20240717 002200000069-00071+00038-00105+00103-00034+00008-00135+00139- 82CBOVIX VIX OOPP 20240717 002200000006-00019+00162+00178-00050-00064+00130-03751-005749000003950+ 81CBOVIX VIX OOPC 20240717 002300000071-00073+00124-00023+00020-00119+00179-00030-00028+ 82CBOVIX VIX OOPC 20240717 002300000162+00236-00086-00074+00202+00163-00098+05555+005885610004025+ 81CBOVIX VIX OOPP 20240717 002300000071-00073+00037-00110+00107-00032+00005-00143+00145- 82CBOVIX VIX OOPP 20240717 002300000011-00025+00174+00187-00059-00072+00137-04063-005885610004626+ 81CBOVIX VIX OOPC 20240717 002400000071-00074+00122-00027+00023-00117+00175-00023-00023+ 82CBOVIX VIX OOPC 20240717 002400000157+00230-00076-00066+00193+00156-00091+05259+005988760003750+ 81CBOVIX VIX OOPP 20240717 002400000071-00073+00035-00114+00110-00030+00001-00151+00151- 82CBOVIX VIX OOPP 20240717 002400000017-00030+00185+00194-00067-00078+00143-04359-005988760005313+ 81CBOVIX VIX OOPC 20240717 002500000072-00074+00121-00030+00026-00114+00172-00017-00018+ 82CBOVIX VIX OOPC 20240717 002500000152+00225-00067-00060+00185+00150-00086+04992+006118700003525+ 81CBOVIX VIX OOPP 20240717 002500000072-00074+00034-00117+00112-00027+00002+00157+00155- 82CBOVIX VIX OOPP 20240717 002500000022-00036+00194+00201-00075-00085+00149-04626-006118700006050+ 81CBOVIX VIX OOPC 20240717 002600000072-00074+00119-00033+00028-00111+00168-00011-00014+ 82CBOVIX VIX OOPC 20240717 002600000146+00219-00058-00054+00177+00143-00081+04735+006211710003300+ 81CBOVIX VIX OOPP 20240717 002600000072-00074+00032-00120+00115-00024+00006+00162+00160- 82CBOVIX VIX OOPP 20240717 002600000028-00042+00202+00207-00083-00091+00154-04883-006211710006787+ 81CBOVIX VIX OOPC 20240717 002700000072-00073+00117-00035+00029-00109+00164-00007-00011+ 82CBOVIX VIX OOPC 20240717 002700000141+00213-00051-00049+00170+00138-00077+04511+006341670003126+ 81CBOVIX VIX OOPP 20240717 002700000072-00073+00030-00121+00116-00022+00010+00167+00163- 82CBOVIX VIX OOPP 20240717 002700000033-00047+00210+00212-00090-00097+00158-05107-006341670007574+ 81CBOVIX VIX OOPC 20240717 002800000072-00072+00115-00036+00031-00106+00161-00003-00008+ 82CBOVIX VIX OOPC 20240717 002800000136+00208-00045-00044+00164+00132-00073+04302+006458970002963+ 81CBOVIX VIX OOPP 20240717 002800000072-00072+00028-00123+00118-00019+00013+00171+00166- 82CBOVIX VIX OOPP 20240717 002800000038-00053+00216+00216-00097-00103+00162-05316-006458970008374+ 81CBOVIX VIX OOPC 20240717 002900000071-00072+00113-00037+00032-00103+00157-00001+00005+ 82CBOVIX VIX OOPC 20240717 002900000131+00203-00039-00040+00157+00127-00069+04100+006550630002801+ 81CBOVIX VIX OOPP 20240717 002900000072-00072+00026-00124+00119-00016+00017+00174+00169- 82CBOVIX VIX OOPP 20240717 002900000042-00058+00221+00221-00104-00108+00166-05518-006550630009173+ 81CBOVIX VIX OOPC 20240717 003000000071-00071+00111-00038+00033-00100+00153-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000127+00197-00034-00036+00151+00122-00065+03914+006642550002655+ 81CBOVIX VIX OOPP 20240717 003000000071-00070+00024-00125+00120-00013+00020+00177+00171- 82CBOVIX VIX OOPP 20240717 003000000047-00063+00226+00224-00110-00113+00169-05704-006642550009989+ 81CBOVIX VIX OOPC 20240717 003100000070-00069+00109-00039+00034-00097+00150-00006+00001+ 82CBOVIX VIX OOPC 20240717 003100000122+00192-00030-00033+00145+00117-00062+03740+006728720002520+ 81CBOVIX VIX OOPP 20240717 003100000070-00069+00022-00126+00121-00010+00024+00180+00173- 82CBOVIX VIX OOPP 20240717 003100000052-00068+00231+00228-00116-00117+00173-05878-006728720010816+ 81CBOVIX VIX OOPC 20240717 003200000070-00068+00107-00039+00034-00094+00146-00008+00001- 82CBOVIX VIX OOPC 20240717 003200000118+00188-00026-00030+00139+00113-00059+03577+006810180002395+ 81CBOVIX VIX OOPP 20240717 003200000070-00068+00020-00126+00121-00007+00027+00182+00175- 82CBOVIX VIX OOPP 20240717 003200000056-00073+00235+00231-00121-00122+00176-06041-006810180011653+ 81CBOVIX VIX OOPC 20240717 003300000069-00067+00105-00040+00035-00092+00143-00010+00003- 82CBOVIX VIX OOPC 20240717 003300000114+00183-00022-00027+00134+00109-00056+03425+006888830002280+ 81CBOVIX VIX OOPP 20240717 003300000069-00067+00018-00126+00122-00005+00031+00184+00177- 82CBOVIX VIX OOPP 20240717 003300000060-00078+00238+00234-00127-00126+00178-06193-006888830012500+ 81CBOVIX VIX OOPC 20240717 003400000068-00066+00103-00040+00035-00089+00140-00012+00004- 82CBOVIX VIX OOPC 20240717 003400000110+00178-00019-00025+00129+00105-00054+03288+006973820002180+ 81CBOVIX VIX OOPP 20240717 003400000068-00065+00016-00127+00122-00002+00034+00185+00178- 82CBOVIX VIX OOPP 20240717 003400000064-00082+00242+00236-00132-00130+00181-06330-006973820013362+ 81CBOVIX VIX OOPC 20240717 003500000067-00064+00101-00040+00035-00087+00137-00013+00005- 82CBOVIX VIX OOPC 20240717 003500000107+00174-00016-00022+00125+00101-00052+03158+007052010002085+ 81CBOVIX VIX OOPP 20240717 003500000067-00064+00014-00126+00122-00000-00037+00187+00179- 82CBOVIX VIX OOPP 20240717 003500000067-00086+00244+00238-00136-00134+00183-06460-007052010014229+ 81CBOVIX VIX OOPC 20240717 003600000066-00063+00099-00040+00035-00084+00133-00014+00007- 82CBOVIX VIX OOPC 20240717 003600000103+00170-00014-00020+00120+00097-00049+03030+007116940001990+ 81CBOVIX VIX OOPP 20240717 003600000066-00063+00012-00126+00122-00003-00040+00188+00181- 82CBOVIX VIX OOPP 20240717 003600000071-00091+00247+00241-00141-00137+00185-06587-007116940015096+ 81CBOVIX VIX OOPC 20240717 003700000065-00062+00097-00039+00035-00082+00131-00015+00008- 82CBOVIX VIX OOPC 20240717 003700000100+00166-00011-00018+00116+00094-00047+02918+007192660001910+ 81CBOVIX VIX OOPP 20240717 003700000066-00062+00010-00126+00123-00005-00043+00189+00182- 82CBOVIX VIX OOPP 20240717 003700000074-00095+00249+00242-00145-00140+00187-06700-007192660015977+ 81CBOVIX VIX OOPC 20240717 003800000064-00060+00095-00039+00035-00080+00128-00016+00008- 82CBOVIX VIX OOPC 20240717 003800000097+00162-00010-00017+00112+00091-00045+02812+007265100001835+ 81CBOVIX VIX OOPP 20240717 003800000065-00060+00008-00126+00123-00007-00046+00189+00182- 82CBOVIX VIX OOPP 20240717 003800000077-00098+00251+00244-00149-00144+00189-06806-007265100016864+ 81CBOVIX VIX OOPC 20240717 003900000063-00059+00093-00039+00035-00078+00125-00017+00009- 82CBOVIX VIX OOPC 20240717 003900000094+00158-00008-00015+00109+00088-00044+02708+007327130001760+ 81CBOVIX VIX OOPP 20240717 003900000064-00059+00007-00126+00123-00010-00049+00190+00183- 82CBOVIX VIX OOPP 20240717 003900000080-00102+00253+00246-00152-00147+00191-06910-007327130017751+ 81CBOVIX VIX OOPC 20240717 004000000062-00058+00091-00038+00035-00075+00122-00017+00010- 82CBOVIX VIX OOPC 20240717 004000000091+00155-00006-00014+00105+00085-00042+02610+007387410001690+ 81CBOVIX VIX OOPP 20240717 004000000063-00058+00005-00125+00122-00012-00051+00191+00184- 82CBOVIX VIX OOPP 20240717 004000000083-00106+00254+00247-00156-00149+00193-07008-007387410018643+ 81CBOVIX VIX OOPC 20240717 004250000060-00055+00087-00037+00035-00071+00116-00018+00011- 82CBOVIX VIX OOPC 20240717 004250000085+00146-00003-00011+00097+00079-00038+02395+007541240001540+ 81CBOVIX VIX OOPP 20240717 004250000061-00055+00001-00124+00122-00017-00058+00192+00185- 82CBOVIX VIX OOPP 20240717 004250000089-00114+00258+00250-00164-00156+00196-07223-007541240020898+ 81CBOVIX VIX OOPC 20240717 004500000058-00052+00083-00036+00034-00066+00110-00019+00012- 82CBOVIX VIX OOPC 20240717 004500000079+00138-00000-00008+00090+00073-00035+02202+007672690001405+ 81CBOVIX VIX OOPP 20240717 004500000058-00052+00003+00123+00121-00021-00063+00192+00186- 82CBOVIX VIX OOPP 20240717 004500000095-00122+00260+00253-00171-00162+00200-07416-007672690023167+ 81CBOVIX VIX OOPC 20240717 004750000056-00049+00079-00035+00034-00062+00105-00019+00013- 82CBOVIX VIX OOPC 20240717 004750000074+00131-00002+00006+00084+00068-00032+02039+007807970001295+ 81CBOVIX VIX OOPP 20240717 004750000056-00049+00007+00122+00121-00025-00069+00193+00187- 82CBOVIX VIX OOPP 20240717 004750000101-00129+00262+00255-00177-00167+00202-07579-007807970025462+ 81CBOVIX VIX OOPC 20240717 005000000054-00047+00076-00034+00033-00059+00100-00019+00013- 82CBOVIX VIX OOPC 20240717 005000000069+00125-00004+00004+00078+00064-00030+01897+007936520001200+ 81CBOVIX VIX OOPP 20240717 005000000054-00046+00010+00120+00120-00029-00073+00193+00188- 82CBOVIX VIX OOPP 20240717 005000000105-00135+00264+00257-00183-00171+00205-07721-007936520027772+ 81CBOVIX VIX OOPC 20240717 005500000050-00042+00070-00031+00031-00052+00091-00019+00014- 82CBOVIX VIX OOPC 20240717 005500000061+00113-00006+00002+00068+00056-00026+01646+008144110001030+ 81CBOVIX VIX OOPP 20240717 005500000050-00042+00017+00118+00119-00035-00082+00192+00188- 82CBOVIX VIX OOPP 20240717 005500000113-00147+00266+00259-00193-00179+00209-07972-008144110032411+ 81CBOVIX VIX OOPC 20240717 006000000046-00039+00064-00029+00030-00047+00084-00019+00014- 82CBOVIX VIX OOPC 20240717 006000000054+00104-00007+00000+00061+00050-00023+01454+008350470000905+ 81CBOVIX VIX OOPP 20240717 006000000047-00038+00022+00115+00117-00040-00090+00192+00189- 82CBOVIX VIX OOPP 20240717 006000000120-00156+00267+00261-00200-00185+00212-08164-008350470037095+ 81CBOVIX VIX OOPC 20240717 006500000043-00035+00060-00027+00028-00043+00077-00018+00014- 82CBOVIX VIX OOPC 20240717 006500000049+00096-00008+00001-00055+00044-00020+01293+008526360000800+ 81CBOVIX VIX OOPP 20240717 006500000044-00035+00027+00113+00116-00045-00096+00191+00189- 82CBOVIX VIX OOPP 20240717 006500000125-00164+00268+00263-00207-00190+00215-08324-008526360041800+ 81CBOVIX VIX OOPC 20240717 007000000040-00032+00055-00025+00027-00039+00071-00017+00014- 82CBOVIX VIX OOPC 20240717 007000000044+00088-00008+00002-00049+00040-00018+01156+008675700000710+ 81CBOVIX VIX OOPP 20240717 007000000041-00032+00031+00111+00114-00049-00102+00190+00188- 82CBOVIX VIX OOPP 20240717 007000000130-00172+00268+00264-00212-00194+00217-08462-008675700046519+ 81CBOVIX VIX OOPC 20240717 007500000038-00030+00052-00023+00025-00035+00066-00016+00014- 82CBOVIX VIX OOPC 20240717 007500000040+00082-00008+00003-00045+00036-00016+01046+008826190000640+ 81CBOVIX VIX OOPP 20240717 007500000039-00029+00035+00110+00113-00052-00107+00189+00188- 82CBOVIX VIX OOPP 20240717 007500000134-00178+00268+00264-00217-00198+00219-08572-008826190051258+ 81CBOVIX VIX OOPC 20240717 008000000036-00027+00048-00022+00024-00033+00062-00016+00013- 82CBOVIX VIX OOPC 20240717 008000000037+00076-00009+00003-00041+00033-00015+00952+008961880000580+ 81CBOVIX VIX OOPP 20240717 008000000037-00027+00038+00108+00112-00055-00111+00189+00188- 82CBOVIX VIX OOPP 20240717 008000000138-00183+00268+00265-00221-00201+00220-08666-008961880056008+ 81CBOVIX VIX OOPC 20240717 008500000034-00025+00045-00020+00023-00030+00058-00015+00013- 82CBOVIX VIX OOPC 20240717 008500000034+00071-00008+00004-00037+00030-00013+00866+009074620000525+ 81CBOVIX VIX OOPP 20240717 008500000035-00025+00041+00106+00111-00058-00115+00188+00188- 82CBOVIX VIX OOPP 20240717 008500000141-00189+00268+00265-00224-00204+00222-08752-009074620060762+ 81CBOVIX VIX OOPC 20240717 009000000032-00024+00043-00019+00022-00028+00054-00014+00012- 82CBOVIX VIX OOPC 20240717 009000000031+00067-00008+00004-00034+00028-00012+00795+009187190000480+ 81CBOVIX VIX OOPP 20240717 009000000033-00023+00043+00105+00110-00060-00119+00187+00187- 82CBOVIX VIX OOPP 20240717 009000000144-00193+00268+00266-00227-00206+00223-08823-009187190065526+ 81CBOVIX VIX OOPC 20240717 009500000030-00022+00040-00018+00021-00026+00051-00013+00012- 82CBOVIX VIX OOPC 20240717 009500000029+00063-00008+00004-00032+00026-00011+00731+009288560000440+ 81CBOVIX VIX OOPP 20240717 009500000031-00021+00046+00104+00109-00062-00122+00186+00187- 82CBOVIX VIX OOPP 20240717 009500000146-00197+00268+00266-00230-00208+00224-08886-009288560070296+ 81CBOVIX VIX OOPC 20240717 010000000028-00021+00038-00017+00020-00024+00048-00013+00012- 82CBOVIX VIX OOPC 20240717 010000000027+00059-00008+00004-00029+00024-00010+00676+009383170000405+ 81CBOVIX VIX OOPP 20240717 010000000030-00019+00048+00103+00108-00064-00125+00185+00187- 82CBOVIX VIX OOPP 20240717 010000000148-00201+00268+00266-00232-00210+00225-08942-009383170075070+ 81CBOVIX VIX OOPC 20240717 011000000026-00018+00034-00015+00018-00021+00043-00011+00011- 82CBOVIX VIX OOPC 20240717 011000000023+00053-00008+00004-00025+00021-00009+00580+009546550000345+ 81CBOVIX VIX OOPP 20240717 011000000027-00017+00052+00101+00106-00067-00130+00184+00186- 82CBOVIX VIX OOPP 20240717 011000000152-00207+00267+00266-00237-00214+00226-09038-009546550084629+ 81CBOVIX VIX OOPC 20240717 012000000023-00016+00031-00013+00016-00018+00039-00010+00010- 82CBOVIX VIX OOPC 20240717 012000000020+00047-00007+00004-00022+00018-00008+00507+009703730000300+ 81CBOVIX VIX OOPP 20240717 012000000025-00015+00055+00099+00105-00070-00134+00183+00185- 82CBOVIX VIX OOPP 20240717 012000000155-00212+00266+00267-00240-00216+00227-09111-009703730094203+ 81CBOVIX VIX OOPC 20240717 013000000021-00014+00028-00012+00015-00016+00035-00009+00009- 82CBOVIX VIX OOPC 20240717 013000000018+00043-00007+00004-00019+00016-00007+00443+009824660000260+ 81CBOVIX VIX OOPP 20240717 013000000023-00013+00058+00097+00103-00072-00137+00182+00185- 82CBOVIX VIX OOPP 20240717 013000000157-00217+00266+00267-00243-00218+00229-09175-009824660103781+ 81CBOVIX VIX OOPC 20240717 014000000020-00013+00026-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20240717 014000000016+00039-00006+00004-00018+00015-00006+00400+009980860000235+ 81CBOVIX VIX OOPP 20240717 014000000021-00011+00060+00096+00103-00074-00140+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000159-00220+00265+00267-00245-00220+00229-09218-009980860113375+ 81CBOVIX VIX OOPC 20240717 015000000018-00012+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20240717 015000000015+00037-00006+00004-00016+00013-00005+00366+010131000000215+ 81CBOVIX VIX OOPP 20240717 015000000020-00010+00061+00095+00102-00075-00142+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000161-00222+00265+00267-00246-00221+00230-09252-010131000122974+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001000000436+00654-00654-00651+00653+00588-00331+09991+014034760011040+ 81CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00002-00000-00000+00257-00000+014034760000000+ 81CBOVIXW VIX OOPC 20231101 001050000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001050000436+00654-00654-00649+00653+00588-00316+09990+013956060010541+ 81CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00005-00000-00000+00272-00000+013956060000000+ 81CBOVIXW VIX OOPC 20231101 001100000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231101 001100000435+00654-00654-00645+00652+00588-00301+09990+013880600010041+ 81CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00008-00001-00000+00287-00000+013880600000000+ 81CBOVIXW VIX OOPC 20231101 001150000000-00000-00218-00218-00217+00218+00436-00436-00433+ 82CBOVIXW VIX OOPC 20231101 001150000435+00654-00654-00640+00651+00588-00286+09988+013808110009542+ 81CBOVIXW VIX OOPP 20231101 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231101 001150000000-00000+00000+00013-00003-00000+00302-00002-013808110000000+ 81CBOVIXW VIX OOPC 20231101 001200000000-00000-00218-00218-00217+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231101 001200000435+00654-00654-00633+00648+00588-00271+09985+013738350009043+ 81CBOVIXW VIX OOPP 20231101 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231101 001200000000-00000+00000+00021-00006-00000+00317-00005-013738350000001+ 81CBOVIXW VIX OOPC 20231101 001250000000-00000-00218-00218-00216+00218+00436-00436-00428+ 82CBOVIXW VIX OOPC 20231101 001250000435+00654-00654-00622+00642+00588-00256+09980+013671100008544+ 81CBOVIXW VIX OOPP 20231101 001250000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231101 001250000001-00000+00000+00031-00011-00000+00332-00010-013671100000001+ 81CBOVIXW VIX OOPC 20231101 001300000000-00000+00218-00218-00215+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231101 001300000434+00653-00653-00609+00634+00588-00241+09969+013606180008045+ 81CBOVIXW VIX OOPP 20231101 001300000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231101 001300000002-00000+00000+00044-00019-00000+00347-00021-013606180000003+ 81CBOVIXW VIX OOPC 20231101 001350000001-00000+00218-00217-00214+00218+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231101 001350000432+00653-00653-00592+00621+00588-00226+09950+013543410007548+ 81CBOVIXW VIX OOPP 20231101 001350000000-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231101 001350000004-00000+00000+00061-00032-00000+00362-00040-013543410000005+ 81CBOVIXW VIX OOPC 20231101 001400000001-00001+00217-00217-00212+00218+00435-00435-00410+ 82CBOVIXW VIX OOPC 20231101 001400000429+00653-00653-00572+00604+00588-00212+09919+013482650007053+ 81CBOVIXW VIX OOPP 20231101 001400000001-00001+00001+00001+00006-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20231101 001400000007-00001+00001+00082-00049-00000+00377-00072-013482650000009+ 81CBOVIXW VIX OOPC 20231101 001450000001-00001+00217-00216-00208+00218+00434-00434-00400+ 82CBOVIXW VIX OOPC 20231101 001450000424+00652-00652-00548+00582+00588-00197+09869+013423770006560+ 81CBOVIXW VIX OOPP 20231101 001450000001-00001+00001+00002+00009-00000+00001+00002+00036- 82CBOVIXW VIX OOPP 20231101 001450000012-00002+00002+00105-00072-00000+00391-00121-013423770000016+ 81CBOVIXW VIX OOPC 20231101 001500000002-00002+00217-00216-00205+00218+00434-00433-00389+ 82CBOVIXW VIX OOPC 20231101 001500000417+00651-00651-00523+00556+00587-00182+09818+013021020006068+ 81CBOVIXW VIX OOPP 20231101 001500000002-00002+00001+00002+00013-00000-00002+00002+00047- 82CBOVIXW VIX OOPP 20231101 001500000018-00002+00002+00131-00097-00001+00406-00172-013021020000023+ 81CBOVIXW VIX OOPC 20231101 001600000003-00003+00216-00214-00197+00216+00432-00432-00362+ 82CBOVIXW VIX OOPC 20231101 001600000398+00650-00650-00465+00492+00587-00152+09702+011745380005083+ 81CBOVIXW VIX OOPP 20231101 001600000003-00003+00002+00004+00021-00001-00003+00004+00074- 82CBOVIXW VIX OOPP 20231101 001600000038-00004+00004+00189-00162-00001+00436-00288-011745380000037+ 81CBOVIXW VIX OOPC 20231101 001700000004-00005+00215-00213-00186+00213+00431-00431-00325+ 82CBOVIXW VIX OOPC 20231101 001700000364+00648-00648-00393+00408+00587-00123+09554+010136610004098+ 81CBOVIXW VIX OOPP 20231101 001700000004-00005+00003+00005+00032-00004-00005+00005+00110- 82CBOVIXW VIX OOPP 20231101 001700000072-00005+00005+00261-00246-00002+00465-00436-010136610000051+ 81CBOVIXW VIX OOPC 20231101 001800000007-00009+00211-00207-00164+00203+00426-00425-00271+ 82CBOVIXW VIX OOPC 20231101 001800000302+00643-00643-00309+00315+00585-00095+09130+009359630003152+ 81CBOVIXW VIX OOPP 20231101 001800000007-00009+00007+00010+00054-00015-00010+00010+00165- 82CBOVIXW VIX OOPP 20231101 001800000133-00010+00010+00344-00338-00003+00494-00860-009359630000105+ 81CBOVIXW VIX OOPC 20231101 001900000011-00017+00203-00195-00134+00177+00414-00413-00207+ 82CBOVIXW VIX OOPC 20231101 001900000226+00631-00631-00226+00228+00581-00068+08293+008908530002278+ 81CBOVIXW VIX OOPP 20231101 001900000011-00017+00015+00023+00084-00040-00021+00023+00229- 82CBOVIXW VIX OOPP 20231101 001900000210-00023+00023+00427-00426-00007+00520-01697-008908530000230+ 81CBOVIXW VIX OOPC 20231101 002000000014-00029+00183-00161-00100+00139+00383-00376-00151+ 82CBOVIXW VIX OOPC 20231101 002000000164+00595-00594-00164+00165+00570-00049+06785+009942260001649+ 81CBOVIXW VIX OOPP 20231101 002000000014-00029+00035+00057+00118-00078-00053+00060+00284- 82CBOVIXW VIX OOPP 20231101 002000000272-00058+00060+00490-00489-00018+00539-03205-009942260000600+ 81CBOVIXW VIX OOPC 20231101 002100000015-00034+00158-00122-00073+00104+00342-00326-00108+ 82CBOVIXW VIX OOPC 20231101 002100000116+00548-00542-00116+00116+00555-00035+05335+010612870001164+ 81CBOVIXW VIX OOPP 20231101 002100000015-00034+00060+00096+00145-00114-00093+00110+00328- 82CBOVIXW VIX OOPP 20231101 002100000320-00106+00111+00538-00537-00033+00553-04655-010612870001114+ 81CBOVIXW VIX OOPC 20231101 002200000013-00035+00132-00083-00056+00082+00294-00262-00084+ 82CBOVIXW VIX OOPC 20231101 002200000091+00485-00469-00091+00092+00532-00028+04186+012194460000918+ 81CBOVIXW VIX OOPP 20231101 002200000013-00035+00086+00134+00162-00135-00141+00174+00351- 82CBOVIXW VIX OOPP 20231101 002200000344-00168+00184+00563-00562-00056+00561-05804-012194460001867+ 81CBOVIXW VIX OOPC 20231101 002300000011-00031+00110-00056-00042+00062+00252-00207-00062+ 82CBOVIXW VIX OOPC 20231101 002300000067+00428-00400-00067+00067+00510-00020+03237+012831530000672+ 81CBOVIXW VIX OOPP 20231101 002300000011-00031+00108+00162+00176-00156-00184+00228+00374- 82CBOVIXW VIX OOPP 20231101 002300000369-00225+00253+00587-00586-00079+00568-06753-012831530002620+ 81CBOVIXW VIX OOPC 20231101 002400000010-00027+00090-00037-00032+00048+00213-00159-00048+ 82CBOVIXW VIX OOPC 20231101 002400000051+00372-00332-00051+00051+00484-00015+02538+013655880000515+ 81CBOVIXW VIX OOPP 20231101 002400000010-00027+00127+00181+00186-00170-00222+00276+00388- 82CBOVIXW VIX OOPP 20231101 002400000384-00281+00322+00602-00602-00104+00573-07452-013655880003462+ 81CBOVIXW VIX OOPC 20231101 002500000008-00023+00074-00023-00025+00037+00179-00121-00036+ 82CBOVIXW VIX OOPC 20231101 002500000039+00321-00270-00039+00039+00458-00012+01978+014272720000390+ 81CBOVIXW VIX OOPP 20231101 002500000008-00023+00144+00195+00193-00181-00257+00315+00400- 82CBOVIXW VIX OOPP 20231101 002500000397-00332+00383+00615-00615-00130+00576-08012-014272720004337+ 81CBOVIXW VIX OOPC 20231101 002600000007-00019+00061-00014-00019+00029+00150-00091-00028+ 82CBOVIXW VIX OOPC 20231101 002600000030+00276-00217-00030+00030+00431-00009+01569+014948970000305+ 81CBOVIXW VIX OOPP 20231101 002600000007-00019+00157+00203+00199-00189-00285+00345+00407- 82CBOVIXW VIX OOPP 20231101 002600000405-00378+00436+00623-00623-00157+00579-08421-014948970005251+ 81CBOVIXW VIX OOPC 20231101 002700000005-00016+00050-00009-00015+00023+00126-00068-00022+ 82CBOVIXW VIX OOPC 20231101 002700000024+00236-00173-00024+00024+00403-00007+01251+015553400000240+ 81CBOVIXW VIX OOPP 20231101 002700000005-00016+00168+00209+00203-00195-00310+00367+00414- 82CBOVIXW VIX OOPP 20231101 002700000412-00417+00480+00630-00630-00185+00581-08739-015553400006185+ 81CBOVIXW VIX OOPC 20231101 002800000004-00014+00041-00005-00012+00019+00106-00052-00018+ 82CBOVIXW VIX OOPC 20231101 002800000019+00203-00138-00019+00019+00376-00006+01019+016205570000195+ 81CBOVIXW VIX OOPP 20231101 002800000004-00014+00176+00213+00206-00199-00330+00384+00418- 82CBOVIXW VIX OOPP 20231101 002800000416-00451+00515+00634-00634-00212+00582-08971-016205570007139+ 81CBOVIXW VIX OOPC 20231101 002900000004-00012+00035-00003-00010+00016+00090-00040-00015+ 82CBOVIXW VIX OOPC 20231101 002900000016+00175-00112-00016+00016+00349-00005+00856+016933190000165+ 81CBOVIXW VIX OOPP 20231101 002900000004-00012+00183+00215+00207-00202-00345+00395+00421- 82CBOVIXW VIX OOPP 20231101 002900000419-00478+00542+00637-00637-00240+00583-09134-016933190008108+ 81CBOVIXW VIX OOPC 20231101 003000000003-00010+00029-00001-00009+00014+00077-00031-00013+ 82CBOVIXW VIX OOPC 20231101 003000000014+00152-00091-00014+00014+00322-00004+00726+017623750000141+ 81CBOVIXW VIX OOPP 20231101 003000000003-00010+00188+00216+00209-00204-00358+00404+00423- 82CBOVIXW VIX OOPP 20231101 003000000422-00501+00563+00640-00640-00266+00584-09264-017623750009083+ 81CBOVIXW VIX OOPC 20231101 003100000002-00009+00025-00000-00008+00012+00067-00025-00011+ 82CBOVIXW VIX OOPC 20231101 003100000012+00132-00074-00012+00012+00297-00004+00621+018266610000122+ 81CBOVIXW VIX OOPP 20231101 003100000003-00009+00193+00217+00210-00206-00369+00411+00425- 82CBOVIXW VIX OOPP 20231101 003100000424-00521+00579+00642-00641-00291+00585-09369-018266610010063+ 81CBOVIXW VIX OOPC 20231101 003200000002-00008+00021-00000+00007+00010+00057-00019-00009+ 82CBOVIXW VIX OOPC 20231101 003200000010+00115-00060-00010+00010+00273-00003+00523+018754030000102+ 81CBOVIXW VIX OOPP 20231101 003200000002-00008+00196+00218+00211-00208-00378+00416+00426- 82CBOVIXW VIX OOPP 20231101 003200000426-00539+00593+00644-00643-00315+00585-09467-018754030011043+ 81CBOVIXW VIX OOPC 20231101 003300000002-00007+00019-00001+00006+00009+00051-00016-00009+ 82CBOVIXW VIX OOPC 20231101 003300000010+00102-00051-00009+00010+00252-00003+00477+019577090000096+ 81CBOVIXW VIX OOPP 20231101 003300000002-00007+00199+00218+00212-00209-00385+00419+00427- 82CBOVIXW VIX OOPP 20231101 003300000426-00551+00602+00644-00644-00336+00585-09513-019577090012035+ 81CBOVIXW VIX OOPC 20231101 003400000001-00007+00017-00001+00006+00009+00046-00014-00008+ 82CBOVIXW VIX OOPC 20231101 003400000009+00092-00044-00009+00009+00232-00003+00436+020330290000089+ 81CBOVIXW VIX OOPP 20231101 003400000002-00007+00201+00219+00212-00209-00390+00422+00428- 82CBOVIXW VIX OOPP 20231101 003400000427-00561+00609+00645-00645-00356+00586-09554-020330290013028+ 81CBOVIXW VIX OOPC 20231101 003500000001-00006+00015-00001+00005+00008+00041-00012-00008+ 82CBOVIXW VIX OOPC 20231101 003500000008+00083-00038-00008+00008+00213-00002+00397+021016280000083+ 81CBOVIXW VIX OOPP 20231101 003500000001-00006+00203+00219+00213-00210-00395+00424+00428- 82CBOVIXW VIX OOPP 20231101 003500000428-00571+00615+00646-00645-00375+00586-09593-021016280014021+ 81CBOVIXW VIX OOPC 20231101 003600000001-00006+00013-00002+00005+00007+00037-00010-00007+ 82CBOVIXW VIX OOPC 20231101 003600000008+00074-00033-00008+00008+00197-00002+00361+021636630000076+ 81CBOVIXW VIX OOPP 20231101 003600000001-00006+00204+00219+00213-00211-00399+00426+00429- 82CBOVIXW VIX OOPP 20231101 003600000428-00579+00621+00646-00646-00392+00586-09629-021636630015013+ 81CBOVIXW VIX OOPC 20231101 003700000001-00005+00012-00002+00004+00007+00033-00008-00006+ 82CBOVIXW VIX OOPC 20231101 003700000007+00067-00028-00007+00007+00181-00002+00327+022191830000070+ 81CBOVIXW VIX OOPP 20231101 003700000001-00005+00206+00219+00214-00211-00402+00427+00430- 82CBOVIXW VIX OOPP 20231101 003700000429-00586+00625+00647-00647-00407+00586-09663-022191830016006+ 81CBOVIXW VIX OOPC 20231101 003800000001-00005+00011-00002+00004+00006+00030-00007-00006+ 82CBOVIXW VIX OOPC 20231101 003800000006+00060-00024-00006+00006+00167-00002+00296+022690970000064+ 81CBOVIXW VIX OOPP 20231101 003800000001-00005+00207+00219+00214-00212-00406+00429+00430- 82CBOVIXW VIX OOPP 20231101 003800000430-00593+00629+00647-00647-00421+00586-09694-022690970016999+ 81CBOVIXW VIX OOPC 20231101 003900000000-00005+00010-00002+00004+00005+00026-00006-00005+ 82CBOVIXW VIX OOPC 20231101 003900000006+00054-00021-00006+00006+00153-00002+00266+023124080000057+ 81CBOVIXW VIX OOPP 20231101 003900000001-00004+00208+00219+00214-00213-00409+00430+00431- 82CBOVIXW VIX OOPP 20231101 003900000430-00599+00632+00648-00648-00435+00587-09724-023124080017992+ 81CBOVIXW VIX OOPC 20231101 004000000000-00004+00009-00002+00004+00005+00024-00005-00005+ 82CBOVIXW VIX OOPC 20231101 004000000005+00050-00019-00005+00005+00142-00002+00249+023706410000055+ 81CBOVIXW VIX OOPP 20231101 004000000001-00004+00209+00219+00215-00213-00411+00430+00431- 82CBOVIXW VIX OOPP 20231101 004000000431-00603+00635+00648-00648-00446+00587-09741-023706410018988+ 81CBOVIXW VIX OOPC 20231101 004250000000-00004+00007-00002+00003+00005+00020-00004-00004+ 82CBOVIXW VIX OOPC 20231101 004250000005+00041-00014-00005+00005+00118-00001+00210+024997240000047+ 81CBOVIXW VIX OOPP 20231101 004250000000-00003+00211+00219+00215-00214-00416+00432+00432- 82CBOVIXW VIX OOPP 20231101 004250000431-00613+00639+00649-00649-00470+00587-09780-024997240021478+ 81CBOVIXW VIX OOPC 20231101 004500000000-00003+00006-00002+00003+00004+00016-00002-00004+ 82CBOVIXW VIX OOPC 20231101 004500000004+00033-00011-00004+00004+00098-00001+00175+026057140000040+ 81CBOVIXW VIX OOPP 20231101 004500000000-00003+00212+00219+00216-00214-00419+00433+00432- 82CBOVIXW VIX OOPP 20231101 004500000432-00620+00643+00650-00650-00490+00587-09816-026057140023969+ 81CBOVIXW VIX OOPC 20231101 004750000000+00003+00004-00001+00002+00003+00013-00002-00003+ 82CBOVIXW VIX OOPC 20231101 004750000003+00027-00008-00003+00003+00081-00001+00142+026880300000033+ 81CBOVIXW VIX OOPP 20231101 004750000000-00002+00213+00219+00216-00215-00423+00434+00433- 82CBOVIXW VIX OOPP 20231101 004750000433-00626+00645+00651-00651-00507+00587-09848-026880300026459+ 81CBOVIXW VIX OOPC 20231101 005000000000+00002+00003-00001+00002+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20231101 005000000003+00021-00006-00003+00003+00067-00001+00111+027439530000026+ 81CBOVIXW VIX OOPP 20231101 005000000000-00002+00214+00219+00217-00216-00425+00434+00434- 82CBOVIXW VIX OOPP 20231101 005000000434-00632+00647+00651-00651-00521+00588-09879-027439530028950+ 81CBOVIXW VIX OOPC 20231101 005500000000+00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231101 005500000001+00011-00002-00001+00001+00042-00000+00053+027439530000011+ 81CBOVIXW VIX OOPP 20231101 005500000000-00001+00216+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231101 005500000435-00642+00651+00653-00653-00546+00588-09938-027439530033931+ 81CBOVIXW VIX OOPC 20231101 006000000000+00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231101 006000000001+00006-00001-00001+00001+00026-00000+00025+027439530000005+ 81CBOVIXW VIX OOPP 20231101 006000000001-00000-00216+00218+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231101 006000000436-00647+00652+00654-00654-00562+00588-09965-027439530038921+ 81CBOVIXW VIX OOPC 20231101 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 006500000000+00003-00000-00000+00000+00016-00000+00012+027439530000002+ 81CBOVIXW VIX OOPP 20231101 006500000001-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231101 006500000436-00650+00653+00654-00654-00572+00588-09978-027439530043914+ 81CBOVIXW VIX OOPC 20231101 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 007000000000+00002-00000-00000+00000+00009-00000+00005+027439530000001+ 81CBOVIXW VIX OOPP 20231101 007000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231101 007000000436-00651+00653+00654-00654-00578+00588-09985-027439530048908+ 81CBOVIXW VIX OOPC 20231101 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 007500000000+00001-00000-00000+00000+00006-00000+00002+027439530000001+ 81CBOVIXW VIX OOPP 20231101 007500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20231101 007500000436-00652+00653+00654-00654-00582+00588-09988-027439530053903+ 81CBOVIXW VIX OOPC 20231101 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008000000000+00001-00000-00000+00000+00003-00000+00001+027439530000000+ 81CBOVIXW VIX OOPP 20231101 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 008000000437-00652+00653+00654-00654-00584+00588-09989-027439530058898+ 81CBOVIXW VIX OOPC 20231101 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008500000000+00000-00000-00000+00000+00002-00000+00000+027439530000000+ 81CBOVIXW VIX OOPP 20231101 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 008500000437-00652+00653+00654-00654-00586+00588-09990-027439530063894+ 81CBOVIXW VIX OOPC 20231101 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009000000000+00000-00000+00000+00000+00001-00000+00000+027439530000000+ 81CBOVIXW VIX OOPP 20231101 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 009000000437-00652+00653+00655-00655-00587+00588-09990-027439530068889+ 81CBOVIXW VIX OOPC 20231101 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000000+00000-00000+00000+00000+00001-00000+00000+027439530000000+ 81CBOVIXW VIX OOPP 20231101 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231101 009500000437-00652+00652+00655-00655-00587+00588-09990-027439530073885+ 81CBOVIXW VIX OOPC 20231101 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00000-00000+00000+00000+00000-00000+00000+027439530000000+ 81CBOVIXW VIX OOPP 20231101 010000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 010000000437-00652+00652+00655-00655-00587+00589-09991-027439530078880+ 81CBOVIXW VIX OOPC 20231108 001000000000-00000-00218-00218-00217+00217+00435-00435-00434+ 82CBOVIXW VIX OOPC 20231108 001000000435+00653-00653-00646+00652+00588-00330+09980+010257350011004+ 81CBOVIXW VIX OOPP 20231108 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231108 001000000000+00000+00000+00006-00000-00000+00257-00000+010257350000000+ 81CBOVIXW VIX OOPC 20231108 001050000000-00000-00218-00218-00217+00217+00435-00435-00433+ 82CBOVIXW VIX OOPC 20231108 001050000435+00653-00653-00642+00652+00588-00315+09979+010186920010505+ 81CBOVIXW VIX OOPP 20231108 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00010-00001-00000+00272-00001-010186920000000+ 81CBOVIXW VIX OOPC 20231108 001100000000-00000-00218-00218-00216+00217+00435-00435-00431+ 82CBOVIXW VIX OOPC 20231108 001100000435+00653-00653-00637+00651+00588-00300+09978+010119300010006+ 81CBOVIXW VIX OOPP 20231108 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231108 001100000000-00000+00000+00016-00001-00000+00287-00002-010119300000000+ 81CBOVIXW VIX OOPC 20231108 001150000001-00000-00218-00218-00216+00218+00435-00435-00428+ 82CBOVIXW VIX OOPC 20231108 001150000435+00653-00653-00629+00649+00588-00285+09975+010054270009507+ 81CBOVIXW VIX OOPP 20231108 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231108 001150000000-00000+00000+00024-00003-00000+00302-00005-010054270000001+ 81CBOVIXW VIX OOPC 20231108 001200000001-00000-00218-00218-00215+00218+00435-00435-00425+ 82CBOVIXW VIX OOPC 20231108 001200000435+00653-00653-00619+00646+00588-00270+09970+009991600009009+ 81CBOVIXW VIX OOPP 20231108 001200000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20231108 001200000000-00000+00000+00034-00007-00000+00317-00010-009991600000001+ 81CBOVIXW VIX OOPC 20231108 001250000001-00000+00218-00217-00213+00218+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231108 001250000434+00653-00653-00606+00640+00588-00255+09960+009931130008511+ 81CBOVIXW VIX OOPP 20231108 001250000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20231108 001250000001-00000+00000+00046-00012-00000+00332-00020-009931130000003+ 81CBOVIXW VIX OOPC 20231108 001300000002-00000+00218-00217-00211+00218+00435-00435-00413+ 82CBOVIXW VIX OOPC 20231108 001300000433+00653-00652-00591+00632+00587-00240+09943+009872680008014+ 81CBOVIXW VIX OOPP 20231108 001300000002-00000+00000-00000+00007-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20231108 001300000002-00000+00000+00062-00021-00000+00347-00037-009872680000005+ 81CBOVIXW VIX OOPC 20231108 001350000003-00001+00218-00217-00208+00218+00435-00434-00405+ 82CBOVIXW VIX OOPC 20231108 001350000431+00652-00652-00573+00619+00587-00226+09916+009816100007519+ 81CBOVIXW VIX OOPP 20231108 001350000002-00001+00000-00001+00010-00000+00001+00001+00030- 82CBOVIXW VIX OOPP 20231108 001350000004-00001+00001+00080-00034-00000+00362-00064-009816100000009+ 81CBOVIXW VIX OOPC 20231108 001400000004-00001+00218-00216-00204+00218+00434-00434-00395+ 82CBOVIXW VIX OOPC 20231108 001400000428+00652-00651-00551+00601+00587-00211+09873+009761270007027+ 81CBOVIXW VIX OOPP 20231108 001400000004-00001+00000-00001+00014-00001+00001+00001+00040- 82CBOVIXW VIX OOPP 20231108 001400000007-00001+00001+00102-00051-00000+00377-00106-009761270000015+ 81CBOVIXW VIX OOPC 20231108 001450000005-00002+00218-00215-00199+00218+00434-00433-00383+ 82CBOVIXW VIX OOPC 20231108 001450000423+00651-00650-00527+00579+00587-00196+09811+009708080006538+ 81CBOVIXW VIX OOPP 20231108 001450000005-00002+00000+00002+00019-00001+00002+00002+00053- 82CBOVIXW VIX OOPP 20231108 001450000012-00002+00002+00126-00074-00001+00391-00169-009708080000025+ 81CBOVIXW VIX OOPC 20231108 001500000006-00003+00217-00214-00194+00218+00433-00432-00370+ 82CBOVIXW VIX OOPC 20231108 001500000416+00650-00649-00502+00554+00587-00181+09746+009433040006049+ 81CBOVIXW VIX OOPP 20231108 001500000006-00003+00000+00003+00024-00001+00002+00003+00065- 82CBOVIXW VIX OOPP 20231108 001500000019-00003+00003+00151-00099-00001+00406-00234-009433040000035+ 81CBOVIXW VIX OOPC 20231108 001600000010-00007+00216-00210-00179+00217+00430-00427-00336+ 82CBOVIXW VIX OOPC 20231108 001600000393+00646-00645-00442+00488+00585-00153+09490+009241200005095+ 81CBOVIXW VIX OOPP 20231108 001600000010-00007+00001+00008+00039-00001-00006+00008+00099- 82CBOVIXW VIX OOPP 20231108 001600000043-00007+00008+00210-00165-00002+00435-00489-009241200000080+ 81CBOVIXW VIX OOPC 20231108 001700000016-00013+00214-00201-00159+00211+00423-00418-00294+ 82CBOVIXW VIX OOPC 20231108 001700000354+00638-00636-00376+00411+00582-00126+09047+009135060004187+ 81CBOVIXW VIX OOPP 20231108 001700000016-00013+00004+00017+00059-00006-00012+00017+00141- 82CBOVIXW VIX OOPP 20231108 001700000081-00015+00017+00277-00242-00005+00462-00933-009135060000170+ 81CBOVIXW VIX OOPC 20231108 001800000022-00024+00207-00183-00134+00198+00410-00399-00247+ 82CBOVIXW VIX OOPC 20231108 001800000302+00621-00616-00310+00335+00577-00102+08300+009445660003384+ 81CBOVIXW VIX OOPP 20231108 001800000022-00024+00010+00034+00083-00020-00025+00036+00189- 82CBOVIXW VIX OOPP 20231108 001800000133-00032+00036+00343-00318-00011+00486-01679-009445660000365+ 81CBOVIXW VIX OOPC 20231108 001900000027-00034+00197-00157-00109+00177+00389-00367-00202+ 82CBOVIXW VIX OOPC 20231108 001900000250+00594-00584-00251+00270+00567-00081+07352+009954140002716+ 81CBOVIXW VIX OOPP 20231108 001900000027-00034+00021+00061+00108-00040-00046+00068+00233- 82CBOVIXW VIX OOPP 20231108 001900000185-00059+00069+00402-00383-00021+00506-02628-009954140000695+ 81CBOVIXW VIX OOPC 20231108 002000000030-00041+00183-00126-00088+00154+00362-00325-00165+ 82CBOVIXW VIX OOPC 20231108 002000000206+00558-00537-00203+00218+00552-00066+06354+010627000002197+ 81CBOVIXW VIX OOPP 20231108 002000000030-00041+00035+00091+00130-00063-00073+00110+00271- 82CBOVIXW VIX OOPP 20231108 002000000229-00095+00116+00449-00434-00035+00522-03626-010627000001174+ 81CBOVIXW VIX OOPC 20231108 002100000031-00045+00168-00098-00071+00132+00333-00280-00134+ 82CBOVIXW VIX OOPC 20231108 002100000169+00518-00484-00166+00178+00535-00054+05434+011252030001785+ 81CBOVIXW VIX OOPP 20231108 002100000031-00045+00050+00120+00147-00085-00102+00155+00301- 82CBOVIXW VIX OOPP 20231108 002100000266-00134+00169+00487-00475-00053+00534-04546-011252030001760+ 81CBOVIXW VIX OOPC 20231108 002200000031-00044+00152-00074-00055+00109+00304-00238-00106+ 82CBOVIXW VIX OOPC 20231108 002200000132+00479-00432-00129+00137+00517-00041+04566+011280310001374+ 81CBOVIXW VIX OOPP 20231108 002200000031-00044+00066+00144+00163-00109-00131+00197+00330- 82CBOVIXW VIX OOPP 20231108 002200000303-00174+00221+00524-00516-00070+00546-05414-011280310002347+ 81CBOVIXW VIX OOPC 20231108 002300000030-00042+00136-00054-00043+00091+00274-00196-00085+ 82CBOVIXW VIX OOPC 20231108 002300000108+00437-00375-00104+00111+00495-00033+03836+011753340001110+ 81CBOVIXW VIX OOPP 20231108 002300000030-00042+00081+00164+00174-00127-00161+00239+00350- 82CBOVIXW VIX OOPP 20231108 002300000328-00216+00278+00549-00542-00092+00554-06144-011753340003081+ 81CBOVIXW VIX OOPC 20231108 002400000028-00039+00122-00038-00035+00077+00246-00161-00071+ 82CBOVIXW VIX OOPC 20231108 002400000090+00396-00321-00087+00092+00471-00028+03252+012353400000925+ 81CBOVIXW VIX OOPP 20231108 002400000028-00039+00095+00179+00182-00140-00189+00275+00364- 82CBOVIXW VIX OOPP 20231108 002400000345-00256+00332+00566-00561-00116+00560-06728-012353400003894+ 81CBOVIXW VIX OOPC 20231108 002500000026-00036+00109-00027-00029+00066+00221-00131-00059+ 82CBOVIXW VIX OOPC 20231108 002500000075+00359-00273-00072+00077+00447-00023+02767+012884940000775+ 81CBOVIXW VIX OOPP 20231108 002500000026-00036+00108+00190+00189-00152-00214+00304+00376- 82CBOVIXW VIX OOPP 20231108 002500000360-00294+00380+00580-00576-00141+00564-07212-012884940004742+ 81CBOVIXW VIX OOPC 20231108 002600000024-00033+00098-00019-00024+00056+00199-00107-00050+ 82CBOVIXW VIX OOPC 20231108 002600000064+00325-00232-00062+00066+00422-00020+02377+013422780000660+ 81CBOVIXW VIX OOPP 20231108 002600000024-00033+00120+00198+00194-00161-00237+00328+00385- 82CBOVIXW VIX OOPP 20231108 002600000371-00328+00421+00591-00587-00166+00568-07603-013422780005626+ 81CBOVIXW VIX OOPC 20231108 002700000022-00030+00088-00013-00020+00049+00179-00088-00043+ 82CBOVIXW VIX OOPC 20231108 002700000055+00294-00197-00053+00056+00397-00017+02051+013910210000565+ 81CBOVIXW VIX OOPP 20231108 002700000022-00029+00130+00204+00198-00169-00257+00347+00393- 82CBOVIXW VIX OOPP 20231108 002700000380-00358+00456+00600-00597-00190+00571-07929-013910210006529+ 81CBOVIXW VIX OOPC 20231108 002800000020-00027+00079-00009-00017+00043+00161-00072-00037+ 82CBOVIXW VIX OOPC 20231108 002800000048+00267-00168-00046+00049+00373-00015+01786+014394530000490+ 81CBOVIXW VIX OOPP 20231108 002800000020-00027+00139+00209+00201-00175-00274+00363+00398- 82CBOVIXW VIX OOPP 20231108 002800000388-00386+00485+00607-00604-00215+00573-08194-014394530007452+ 81CBOVIXW VIX OOPC 20231108 002900000019-00024+00071-00006-00015+00038+00146-00061-00033+ 82CBOVIXW VIX OOPC 20231108 002900000042+00244-00144-00040+00043+00350-00013+01580+014924970000435+ 81CBOVIXW VIX OOPP 20231108 002900000019-00024+00146+00212+00203-00180-00289+00375+00403- 82CBOVIXW VIX OOPP 20231108 002900000393-00409+00508+00613-00610-00238+00575-08400-014924970008395+ 81CBOVIXW VIX OOPC 20231108 003000000017-00022+00064-00003-00012+00033+00132-00050-00028+ 82CBOVIXW VIX OOPC 20231108 003000000037+00222-00124-00035+00038+00327-00011+01388+015334700000381+ 81CBOVIXW VIX OOPP 20231108 003000000017-00022+00153+00214+00205-00184-00303+00385+00407- 82CBOVIXW VIX OOPP 20231108 003000000398-00431+00529+00618-00615-00260+00576-08591-015334700009339+ 81CBOVIXW VIX OOPC 20231108 003100000016-00021+00059-00002-00011+00031+00121-00043-00026+ 82CBOVIXW VIX OOPC 20231108 003100000034+00204-00108-00032+00035+00307-00010+01256+015884780000348+ 81CBOVIXW VIX OOPP 20231108 003100000016-00020+00158+00216+00207-00187-00314+00392+00410- 82CBOVIXW VIX OOPP 20231108 003100000401-00449+00545+00621-00618-00281+00577-08723-015884780010304+ 81CBOVIXW VIX OOPC 20231108 003200000015-00019+00054-00001-00010+00028+00111-00037-00023+ 82CBOVIXW VIX OOPC 20231108 003200000031+00188-00095-00029+00031+00287-00009+01133+016348820000316+ 81CBOVIXW VIX OOPP 20231108 003200000015-00019+00163+00217+00208-00190-00324+00398+00412- 82CBOVIXW VIX OOPP 20231108 003200000405-00465+00558+00624-00622-00300+00578-08846-016348820011270+ 81CBOVIXW VIX OOPC 20231108 003300000014-00017+00050-00000+00009+00025+00102-00032-00021+ 82CBOVIXW VIX OOPC 20231108 003300000028+00173-00083-00026+00028+00269-00009+01021+016754130000285+ 81CBOVIXW VIX OOPP 20231108 003300000014-00017+00168+00218+00209-00193-00333+00403+00415- 82CBOVIXW VIX OOPP 20231108 003300000408-00480+00570+00627-00625-00319+00579-08959-016754130012237+ 81CBOVIXW VIX OOPC 20231108 003400000013-00016+00046-00001+00008+00023+00095-00028-00019+ 82CBOVIXW VIX OOPC 20231108 003400000026+00160-00074-00024+00026+00252-00008+00940+017240170000265+ 81CBOVIXW VIX OOPP 20231108 003400000013-00016+00171+00218+00210-00194-00340+00407+00416- 82CBOVIXW VIX OOPP 20231108 003400000410-00492+00579+00629-00627-00335+00580-09040-017240170013215+ 81CBOVIXW VIX OOPC 20231108 003500000012-00015+00043-00001+00007+00022+00088-00024-00018+ 82CBOVIXW VIX OOPC 20231108 003500000024+00149-00066-00022+00025+00237-00007+00866+017686790000246+ 81CBOVIXW VIX OOPP 20231108 003500000012-00015+00175+00219+00210-00196-00347+00411+00418- 82CBOVIXW VIX OOPP 20231108 003500000412-00503+00587+00631-00629-00351+00580-09114-017686790014194+ 81CBOVIXW VIX OOPC 20231108 003600000011-00014+00040-00002+00007+00020+00082-00021-00016+ 82CBOVIXW VIX OOPC 20231108 003600000022+00139-00059-00021+00023+00222-00007+00800+018107700000229+ 81CBOVIXW VIX OOPP 20231108 003600000011-00014+00178+00219+00211-00198-00353+00414+00419- 82CBOVIXW VIX OOPP 20231108 003600000413-00513+00594+00632-00630-00365+00581-09180-018107700015176+ 81CBOVIXW VIX OOPC 20231108 003700000010-00013+00037-00002+00006+00019+00076-00019-00015+ 82CBOVIXW VIX OOPC 20231108 003700000021+00130-00053-00019+00021+00209-00006+00738+018477940000212+ 81CBOVIXW VIX OOPP 20231108 003700000011-00013+00180+00220+00212-00199-00359+00416+00420- 82CBOVIXW VIX OOPP 20231108 003700000415-00523+00600+00634-00632-00379+00581-09242-018477940016157+ 81CBOVIXW VIX OOPC 20231108 003800000010-00013+00034-00002+00006+00017+00071-00016-00014+ 82CBOVIXW VIX OOPC 20231108 003800000019+00121-00047-00018+00019+00196-00006+00677+018797710000195+ 81CBOVIXW VIX OOPP 20231108 003800000010-00012+00183+00220+00212-00201-00364+00419+00422- 82CBOVIXW VIX OOPP 20231108 003800000417-00532+00605+00635-00634-00391+00582-09303-018797710017138+ 81CBOVIXW VIX OOPC 20231108 003900000009-00012+00032-00003+00005+00016+00066-00014-00013+ 82CBOVIXW VIX OOPC 20231108 003900000017+00112-00042-00016+00018+00184-00005+00619+019066360000178+ 81CBOVIXW VIX OOPP 20231108 003900000009-00011+00185+00220+00213-00202-00369+00421+00423- 82CBOVIXW VIX OOPP 20231108 003900000418-00540+00610+00637-00635-00403+00582-09361-019066360018119+ 81CBOVIXW VIX OOPC 20231108 004000000009-00011+00030-00003+00005+00015+00062-00013-00012+ 82CBOVIXW VIX OOPC 20231108 004000000017+00106-00039-00015+00017+00174-00005+00587+019502770000171+ 81CBOVIXW VIX OOPP 20231108 004000000009-00011+00187+00220+00213-00203-00373+00422+00423- 82CBOVIXW VIX OOPP 20231108 004000000419-00546+00614+00638-00636-00413+00583-09392-019502770019110+ 81CBOVIXW VIX OOPC 20231108 004250000008-00010+00027-00003+00004+00013+00055-00010-00011+ 82CBOVIXW VIX OOPC 20231108 004250000015+00093-00032-00014+00015+00152-00005+00515+020473800000153+ 81CBOVIXW VIX OOPP 20231108 004250000008-00010+00191+00220+00214-00204-00380+00425+00425- 82CBOVIXW VIX OOPP 20231108 004250000421-00560+00621+00639-00638-00435+00583-09465-020473800021587+ 81CBOVIXW VIX OOPC 20231108 004500000007-00009+00023-00003+00004+00012+00048-00008-00009+ 82CBOVIXW VIX OOPC 20231108 004500000013+00082-00026-00012+00013+00134-00004+00450+021283710000136+ 81CBOVIXW VIX OOPP 20231108 004500000007-00009+00194+00220+00214-00206-00387+00427+00426- 82CBOVIXW VIX OOPP 20231108 004500000422-00571+00626+00641-00640-00454+00584-09530-021283710024065+ 81CBOVIXW VIX OOPC 20231108 004750000006-00008+00020-00003+00003+00010+00042-00006-00008+ 82CBOVIXW VIX OOPC 20231108 004750000011+00071-00021-00011+00012+00117-00004+00389+021939460000118+ 81CBOVIXW VIX OOPP 20231108 004750000006-00008+00197+00220+00215-00208-00393+00428+00427- 82CBOVIXW VIX OOPP 20231108 004750000424-00581+00631+00643-00641-00470+00584-09591-021939460026543+ 81CBOVIXW VIX OOPC 20231108 005000000005-00007+00018-00003+00003+00009+00036-00005-00007+ 82CBOVIXW VIX OOPC 20231108 005000000010+00062-00017-00009+00010+00103-00003+00332+022440640000101+ 81CBOVIXW VIX OOPP 20231108 005000000006-00006+00200+00220+00215-00209-00399+00430+00429- 82CBOVIXW VIX OOPP 20231108 005000000426-00590+00635+00644-00643-00485+00585-09648-022440640029020+ 81CBOVIXW VIX OOPC 20231108 005500000004-00006+00014-00003+00002+00008+00030-00003-00006+ 82CBOVIXW VIX OOPC 20231108 005500000008+00051-00013-00008+00008+00083-00003+00273+023760770000085+ 81CBOVIXW VIX OOPP 20231108 005500000005-00005+00203+00220+00216-00211-00405+00431+00430- 82CBOVIXW VIX OOPP 20231108 005500000428-00602+00639+00646-00645-00504+00585-09707-023760770033995+ 81CBOVIXW VIX OOPC 20231108 006000000004-00005+00012-00002+00002+00007+00025-00002-00005+ 82CBOVIXW VIX OOPC 20231108 006000000007+00043-00010-00007+00007+00069-00002+00234+025008890000075+ 81CBOVIXW VIX OOPP 20231108 006000000004-00005+00205+00219+00216-00212-00410+00432+00431- 82CBOVIXW VIX OOPP 20231108 006000000429-00609+00642+00647-00646-00518+00585-09746-025008890038975+ 81CBOVIXW VIX OOPC 20231108 006500000003-00005+00010-00002+00002+00006+00021-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000006+00037-00008-00006+00006+00058-00002+00199+026024400000065+ 81CBOVIXW VIX OOPP 20231108 006500000004-00004+00207+00219+00217-00213-00413+00433+00432- 82CBOVIXW VIX OOPP 20231108 006500000430-00616+00644+00648-00647-00529+00586-09781-026024400043956+ 81CBOVIXW VIX OOPC 20231108 007000000003-00004+00009-00002+00001+00005+00018-00001-00004+ 82CBOVIXW VIX OOPC 20231108 007000000005+00031-00006-00005+00005+00049-00002+00168+026824320000055+ 81CBOVIXW VIX OOPP 20231108 007000000003-00003+00208+00219+00217-00213-00416+00433+00432- 82CBOVIXW VIX OOPP 20231108 007000000431-00621+00646+00649-00648-00539+00586-09812-026824320048936+ 81CBOVIXW VIX OOPC 20231108 007500000002-00003+00008-00002+00001+00004+00016-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000005+00027-00005-00004+00005+00042-00001+00146+027638980000049+ 81CBOVIXW VIX OOPP 20231108 007500000003-00003+00209+00219+00217-00214-00419+00434+00433- 82CBOVIXW VIX OOPP 20231108 007500000431-00625+00647+00649-00649-00545+00586-09834-027638980053920+ 81CBOVIXW VIX OOPC 20231108 008000000002-00003+00007-00002+00001+00004+00014-00001-00003+ 82CBOVIXW VIX OOPC 20231108 008000000004+00023-00004-00004+00004+00036-00001+00126+028295650000042+ 81CBOVIXW VIX OOPP 20231108 008000000003-00002+00210+00218+00217-00215-00421+00434+00433- 82CBOVIXW VIX OOPP 20231108 008000000432-00629+00648+00650-00650-00551+00587-09854-028295650058904+ 81CBOVIXW VIX OOPC 20231108 008500000002-00003+00006-00002+00001+00003+00012-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000003+00020-00003-00003+00004+00031-00001+00107+028793130000036+ 81CBOVIXW VIX OOPP 20231108 008500000003-00002+00211+00218+00218-00215-00423+00434+00434- 82CBOVIXW VIX OOPP 20231108 008500000433-00632+00649+00651-00650-00556+00587-09873-028793130063888+ 81CBOVIXW VIX OOPC 20231108 009000000001-00002+00005-00001+00001+00003+00010-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009000000003+00017-00003-00003+00003+00026-00001+00088+029119140000029+ 81CBOVIXW VIX OOPP 20231108 009000000002-00001+00212+00218+00218-00216-00425+00434+00434- 82CBOVIXW VIX OOPP 20231108 009000000433-00635+00649+00651-00651-00561+00587-09892-029119140068872+ 81CBOVIXW VIX OOPC 20231108 009500000001-00002+00004-00001+00001+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009500000002+00014-00002-00002+00002+00022-00001+00069+029243130000023+ 81CBOVIXW VIX OOPP 20231108 009500000002-00001+00213+00218+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231108 009500000434-00638+00650+00652-00652-00566+00587-09911-029243130073856+ 81CBOVIXW VIX OOPC 20231108 010000000001-00001+00003-00001+00000+00002+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231108 010000000002+00011-00001-00001+00002+00018-00001+00053+029243130000017+ 81CBOVIXW VIX OOPP 20231108 010000000002-00000+00213+00217+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231108 010000000435-00641+00650+00653-00652-00570+00587-09927-029243130078841+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00217-00217-00216+00217+00435-00434-00432+ 82CBOVIXW VIX OOPC 20231122 001000000434+00652-00652-00642+00651+00586-00322+09960+006668800010732+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00010-00000-00000+00264-00000+006668800000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00217-00217-00216+00217+00434-00434-00430+ 82CBOVIXW VIX OOPC 20231122 001050000434+00652-00652-00636+00651+00586-00307+09959+006668800010234+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00015-00000-00000+00279-00000+006668800000000+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000-00217-00217-00215+00217+00435-00434-00427+ 82CBOVIXW VIX OOPC 20231122 001100000434+00652-00652-00629+00651+00586-00292+09958+006668800009736+ 81CBOVIXW VIX OOPP 20231122 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20231122 001100000000+00000+00000+00023-00000-00000+00294-00001-006668800000000+ 81CBOVIXW VIX OOPC 20231122 001150000001-00000-00218-00217-00214+00217+00435-00434-00423+ 82CBOVIXW VIX OOPC 20231122 001150000434+00652-00652-00619+00650+00586-00277+09956+006668800009239+ 81CBOVIXW VIX OOPP 20231122 001150000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20231122 001150000000+00000+00000+00033-00001-00000+00309-00003-006668800000000+ 81CBOVIXW VIX OOPC 20231122 001200000002-00000-00218-00217-00212+00217+00435-00434-00418+ 82CBOVIXW VIX OOPC 20231122 001200000434+00652-00652-00606+00648+00586-00262+09951+006668800008741+ 81CBOVIXW VIX OOPP 20231122 001200000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20231122 001200000000-00000+00000+00045-00004-00000+00324-00009-006668800000001+ 81CBOVIXW VIX OOPC 20231122 001250000003-00000+00218-00217-00209+00217+00435-00434-00411+ 82CBOVIXW VIX OOPC 20231122 001250000434+00651-00651-00591+00643+00586-00247+09941+006668800008244+ 81CBOVIXW VIX OOPP 20231122 001250000002-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20231122 001250000000-00000+00000+00061-00009-00000+00339-00019-006668800000002+ 81CBOVIXW VIX OOPC 20231122 001300000004-00000+00218-00217-00206+00217+00434-00434-00402+ 82CBOVIXW VIX OOPC 20231122 001300000434+00651-00651-00572+00634+00586-00232+09923+006668800007749+ 81CBOVIXW VIX OOPP 20231122 001300000004-00000+00001-00000+00012-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20231122 001300000001-00000+00000+00079-00017-00000+00354-00037-006668800000005+ 81CBOVIXW VIX OOPC 20231122 001350000006-00001+00219-00216-00201+00218+00434-00434-00392+ 82CBOVIXW VIX OOPC 20231122 001350000432+00651-00651-00551+00621+00586-00218+09892+006668800007255+ 81CBOVIXW VIX OOPP 20231122 001350000005-00001+00001-00001+00016-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20231122 001350000002-00001+00001+00100-00031-00000+00369-00067-006668800000009+ 81CBOVIXW VIX OOPC 20231122 001400000008-00001+00219-00216-00195+00218+00434-00433-00379+ 82CBOVIXW VIX OOPC 20231122 001400000430+00650-00650-00527+00602+00586-00203+09843+006668800006764+ 81CBOVIXW VIX OOPP 20231122 001400000008-00002+00002-00002+00022-00001+00000+00002+00056- 82CBOVIXW VIX OOPP 20231122 001400000004-00001+00002+00124-00050-00000+00383-00116-006668800000016+ 81CBOVIXW VIX OOPC 20231122 001450000011-00003+00220-00214-00188+00219+00434-00432-00364+ 82CBOVIXW VIX OOPC 20231122 001450000426+00650-00649-00501+00577+00586-00188+09770+006668800006278+ 81CBOVIXW VIX OOPP 20231122 001450000010-00003+00002-00003+00029-00002+00001+00003+00070- 82CBOVIXW VIX OOPP 20231122 001450000009-00002+00003+00150-00075-00001+00398-00189-006668800000028+ 81CBOVIXW VIX OOPC 20231122 001500000014-00004+00220-00213-00179+00220+00433-00430-00347+ 82CBOVIXW VIX OOPC 20231122 001500000418+00648-00647-00473+00546+00585-00174+09665+006668800005798+ 81CBOVIXW VIX OOPP 20231122 001500000014-00004+00003-00005+00038-00003+00002+00005+00087- 82CBOVIXW VIX OOPP 20231122 001500000016-00003+00005+00178-00105-00001+00412-00294-006668800000046+ 81CBOVIXW VIX OOPC 20231122 001600000024-00015+00220-00200-00153+00220+00427-00417-00301+ 82CBOVIXW VIX OOPC 20231122 001600000385+00639-00635-00407+00472+00581-00148+09143+007441870004926+ 81CBOVIXW VIX OOPP 20231122 001600000024-00015+00003-00017+00064-00003+00007+00017+00133- 82CBOVIXW VIX OOPP 20231122 001600000049-00013+00017+00245-00179-00005+00439-00816-007441870000170+ 81CBOVIXW VIX OOPC 20231122 001700000034-00029+00218-00179-00128+00213+00416-00394-00257+ 82CBOVIXW VIX OOPC 20231122 001700000344+00622-00611-00346+00403+00574-00125+08419+008141010004170+ 81CBOVIXW VIX OOPP 20231122 001700000034-00029+00000-00038+00090-00004-00019+00041+00177- 82CBOVIXW VIX OOPP 20231122 001700000091-00029+00041+00305-00248-00012+00461-01540-008141010000410+ 81CBOVIXW VIX OOPC 20231122 001800000041-00041+00212-00154-00105+00200+00401-00364-00218+ 82CBOVIXW VIX OOPC 20231122 001800000301+00601-00579-00293+00341+00564-00105+07653+008537530003494+ 81CBOVIXW VIX OOPP 20231122 001800000041-00041+00005+00064+00112-00017-00033+00071+00216- 82CBOVIXW VIX OOPP 20231122 001800000133-00050+00072+00358-00310-00022+00482-02306-008537530000730+ 81CBOVIXW VIX OOPC 20231122 001900000046-00051+00204-00125-00085+00184+00382-00325-00184+ 82CBOVIXW VIX OOPC 20231122 001900000260+00574-00536-00248+00289+00551-00088+06838+009043850002948+ 81CBOVIXW VIX OOPP 20231122 001900000046-00051+00013+00092+00132-00033-00052+00109+00250- 82CBOVIXW VIX OOPP 20231122 001900000174-00077+00115+00404-00363-00035+00498-03121-009043850001180+ 81CBOVIXW VIX OOPC 20231122 002000000049-00057+00194-00098-00069+00166+00361-00283-00156+ 82CBOVIXW VIX OOPC 20231122 002000000225+00543-00486-00211+00247+00534-00075+06063+009587520002514+ 81CBOVIXW VIX OOPP 20231122 002000000049-00057+00023+00119+00148-00051-00074+00151+00278- 82CBOVIXW VIX OOPP 20231122 002000000209-00108+00165+00440-00405-00052+00511-03896-009587520001742+ 81CBOVIXW VIX OOPC 20231122 002100000050-00059+00184-00075-00056+00149+00339-00243-00133+ 82CBOVIXW VIX OOPC 20231122 002100000196+00511-00434-00182+00213+00515-00065+05372+010149460002173+ 81CBOVIXW VIX OOPP 20231122 002100000050-00059+00034+00143+00161-00068-00096+00191+00301- 82CBOVIXW VIX OOPP 20231122 002100000238-00140+00217+00470-00438-00071+00521-04587-010149460002397+ 81CBOVIXW VIX OOPC 20231122 002200000051-00059+00172-00056-00045+00132+00317-00208-00112+ 82CBOVIXW VIX OOPC 20231122 002200000168+00480-00387-00154+00181+00496-00055+04735+010390680001832+ 81CBOVIXW VIX OOPP 20231122 002200000051-00059+00045+00161+00172-00085-00117+00227+00322- 82CBOVIXW VIX OOPP 20231122 002200000266-00171+00265+00498-00471-00090+00531-05224-010390680003052+ 81CBOVIXW VIX OOPC 20231122 002300000050-00057+00161-00041-00036+00118+00296-00176-00096+ 82CBOVIXW VIX OOPC 20231122 002300000146+00449-00340-00132+00156+00475-00047+04186+010770060001580+ 81CBOVIXW VIX OOPP 20231122 002300000050-00057+00056+00176+00181-00100-00139+00259+00338- 82CBOVIXW VIX OOPP 20231122 002300000288-00202+00311+00519-00496-00111+00539-05773-010770060003796+ 81CBOVIXW VIX OOPC 20231122 002400000049-00055+00151-00029-00030+00105+00276-00148-00084+ 82CBOVIXW VIX OOPC 20231122 002400000129+00420-00298-00116+00137+00453-00042+03726+011214590001390+ 81CBOVIXW VIX OOPP 20231122 002400000049-00055+00066+00188+00188-00112-00159+00286+00351- 82CBOVIXW VIX OOPP 20231122 002400000305-00232+00353+00536-00514-00133+00545-06233-011214590004602+ 81CBOVIXW VIX OOPC 20231122 002500000047-00052+00141-00021-00024+00095+00257-00126-00073+ 82CBOVIXW VIX OOPC 20231122 002500000115+00393-00261-00103+00122+00431-00037+03339+011660250001238+ 81CBOVIXW VIX OOPP 20231122 002500000047-00052+00076+00196+00193-00122-00177+00308+00361- 82CBOVIXW VIX OOPP 20231122 002500000319-00259+00390+00549-00529-00156+00549-06620-011660250005446+ 81CBOVIXW VIX OOPC 20231122 002600000045-00049+00132-00014-00020+00086+00240-00107-00065+ 82CBOVIXW VIX OOPC 20231122 002600000103+00367-00229-00091+00109+00409-00033+02996+012034500001101+ 81CBOVIXW VIX OOPP 20231122 002600000045-00049+00085+00203+00197-00131-00194+00327+00370- 82CBOVIXW VIX OOPP 20231122 002600000332-00284+00422+00561-00543-00177+00553-06964-012034500006305+ 81CBOVIXW VIX OOPC 20231122 002700000043-00046+00123-00008-00016+00076+00223-00090-00056+ 82CBOVIXW VIX OOPC 20231122 002700000090+00342-00200-00080+00095+00388-00029+02671+012276030000963+ 81CBOVIXW VIX OOPP 20231122 002700000043-00046+00094+00209+00201-00141-00211+00344+00378- 82CBOVIXW VIX OOPP 20231122 002700000344-00309+00451+00572-00556-00198+00557-07289-012276030007164+ 81CBOVIXW VIX OOPC 20231122 002800000041-00043+00115-00004-00013+00069+00208-00077-00050+ 82CBOVIXW VIX OOPC 20231122 002800000081+00320-00176-00071+00085+00368-00026+02412+012609500000865+ 81CBOVIXW VIX OOPP 20231122 002800000041-00043+00102+00213+00204-00148-00226+00357+00385- 82CBOVIXW VIX OOPP 20231122 002800000353-00331+00475+00580-00566-00218+00560-07547-012609500008061+ 81CBOVIXW VIX OOPC 20231122 002900000039-00040+00108-00001-00011+00063+00195-00066-00044+ 82CBOVIXW VIX OOPC 20231122 002900000074+00300-00155-00064+00077+00348-00023+02187+012923330000780+ 81CBOVIXW VIX OOPP 20231122 002900000039-00040+00109+00216+00206-00154-00239+00368+00390- 82CBOVIXW VIX OOPP 20231122 002900000361-00351+00496+00588-00575-00238+00563-07773-012923330008972+ 81CBOVIXW VIX OOPC 20231122 003000000037-00038+00101-00001+00009+00058+00183-00057-00040+ 82CBOVIXW VIX OOPC 20231122 003000000067+00282-00138-00058+00070+00330-00021+01995+013243900000710+ 81CBOVIXW VIX OOPP 20231122 003000000038-00037+00116+00218+00208-00160-00251+00377+00394- 82CBOVIXW VIX OOPP 20231122 003000000367-00370+00514+00594-00581-00256+00565-07964-013243900009898+ 81CBOVIXW VIX OOPC 20231122 003100000036-00035+00095-00002+00008+00054+00172-00050-00037+ 82CBOVIXW VIX OOPC 20231122 003100000062+00266-00123-00053+00065+00313-00020+01839+013596990000656+ 81CBOVIXW VIX OOPP 20231122 003100000036-00035+00122+00219+00210-00164-00262+00385+00398- 82CBOVIXW VIX OOPP 20231122 003100000373-00386+00528+00598-00587-00274+00567-08121-013596990010841+ 81CBOVIXW VIX OOPC 20231122 003200000034-00033+00090-00004+00006+00050+00162-00043-00033+ 82CBOVIXW VIX OOPC 20231122 003200000057+00251-00110-00049+00060+00296-00018+01696+013911150000606+ 81CBOVIXW VIX OOPP 20231122 003200000034-00033+00127+00221+00211-00168-00272+00391+00401- 82CBOVIXW VIX OOPP 20231122 003200000377-00401+00541+00603-00592-00290+00568-08264-013911150011786+ 81CBOVIXW VIX OOPC 20231122 003300000032-00031+00085-00005+00005+00046+00153-00038-00030+ 82CBOVIXW VIX OOPC 20231122 003300000052+00236-00099-00045+00055+00281-00017+01559+014167720000555+ 81CBOVIXW VIX OOPP 20231122 003300000033-00031+00132+00222+00212-00172-00281+00396+00404- 82CBOVIXW VIX OOPP 20231122 003300000382-00415+00553+00607-00597-00305+00570-08401-014167720012732+ 81CBOVIXW VIX OOPC 20231122 003400000031-00029+00080-00005+00004+00042+00143-00033-00027+ 82CBOVIXW VIX OOPC 20231122 003400000048+00222-00088-00041+00050+00266-00015+01427+014367550000505+ 81CBOVIXW VIX OOPP 20231122 003400000031-00029+00137+00222+00213-00175-00291+00401+00407- 82CBOVIXW VIX OOPP 20231122 003400000387-00429+00563+00611-00602-00320+00571-08533-014367550013677+ 81CBOVIXW VIX OOPC 20231122 003500000030-00028+00076-00006+00004+00040+00137-00030-00026+ 82CBOVIXW VIX OOPC 20231122 003500000046+00212-00081-00039+00048+00253-00015+01353+014760230000484+ 81CBOVIXW VIX OOPP 20231122 003500000030-00028+00141+00223+00214-00177-00297+00405+00409- 82CBOVIXW VIX OOPP 20231122 003500000389-00439+00570+00613-00604-00333+00572-08607-014760230014653+ 81CBOVIXW VIX OOPC 20231122 003600000029-00027+00073-00006+00003+00038+00131-00027-00024+ 82CBOVIXW VIX OOPC 20231122 003600000044+00203-00075-00037+00046+00242-00014+01283+015121150000464+ 81CBOVIXW VIX OOPP 20231122 003600000029-00027+00144+00223+00214-00179-00303+00407+00410- 82CBOVIXW VIX OOPP 20231122 003600000391-00448+00577+00615-00606-00345+00572-08676-015121150015629+ 81CBOVIXW VIX OOPC 20231122 003700000028-00026+00070-00006+00003+00037+00125-00024-00023+ 82CBOVIXW VIX OOPC 20231122 003700000042+00194-00069-00035+00044+00230-00013+01217+015452080000444+ 81CBOVIXW VIX OOPP 20231122 003700000028-00026+00147+00223+00215-00181-00309+00410+00411- 82CBOVIXW VIX OOPP 20231122 003700000393-00457+00582+00617-00608-00356+00573-08742-015452080016604+ 81CBOVIXW VIX OOPC 20231122 003800000027-00025+00067-00007+00002+00035+00120-00022-00022+ 82CBOVIXW VIX OOPC 20231122 003800000040+00186-00064-00033+00042+00220-00013+01154+015754480000423+ 81CBOVIXW VIX OOPP 20231122 003800000027-00025+00150+00224+00215-00183-00314+00412+00413- 82CBOVIXW VIX OOPP 20231122 003800000395-00466+00587+00618-00610-00366+00574-08805-015754480017580+ 81CBOVIXW VIX OOPC 20231122 003900000026-00024+00064-00007+00002+00033+00115-00020-00021+ 82CBOVIXW VIX OOPC 20231122 003900000038+00178-00059-00032+00040+00210-00012+01094+016029520000403+ 81CBOVIXW VIX OOPP 20231122 003900000026-00023+00152+00224+00215-00184-00319+00414+00414- 82CBOVIXW VIX OOPP 20231122 003900000397-00474+00592+00620-00612-00376+00574-08865-016029520018556+ 81CBOVIXW VIX OOPC 20231122 004000000025-00023+00062-00007+00002+00032+00110-00018-00019+ 82CBOVIXW VIX OOPC 20231122 004000000036+00170-00055-00030+00038+00201-00011+01036+016278120000383+ 81CBOVIXW VIX OOPP 20231122 004000000025-00022+00155+00224+00216-00186-00324+00416+00415- 82CBOVIXW VIX OOPP 20231122 004000000399-00481+00597+00622-00614-00385+00575-08924-016278120019531+ 81CBOVIXW VIX OOPC 20231122 004250000023-00020+00055-00007+00001+00028+00099-00014-00017+ 82CBOVIXW VIX OOPC 20231122 004250000031+00153-00045-00026+00033+00180-00010+00903+016821200000335+ 81CBOVIXW VIX OOPP 20231122 004250000023-00020+00161+00224+00216-00190-00335+00420+00418- 82CBOVIXW VIX OOPP 20231122 004250000403-00499+00606+00626-00619-00406+00576-09056-016821200021974+ 81CBOVIXW VIX OOPC 20231122 004500000021-00019+00051-00007+00001+00025+00090-00011-00015+ 82CBOVIXW VIX OOPC 20231122 004500000029+00139-00038-00023+00030+00163-00009+00812+017426550000305+ 81CBOVIXW VIX OOPP 20231122 004500000021-00018+00166+00224+00217-00192-00344+00422+00420- 82CBOVIXW VIX OOPP 20231122 004500000406-00512+00613+00628-00622-00423+00577-09147-017426550024434+ 81CBOVIXW VIX OOPC 20231122 004750000019-00017+00046-00007+00000+00023+00082-00009-00013+ 82CBOVIXW VIX OOPC 20231122 004750000026+00127-00033-00021+00027+00148-00008+00728+017927590000275+ 81CBOVIXW VIX OOPP 20231122 004750000020-00017+00170+00224+00217-00195-00352+00425+00422- 82CBOVIXW VIX OOPP 20231122 004750000409-00524+00618+00631-00625-00439+00578-09231-017927590026894+ 81CBOVIXW VIX OOPC 20231122 005000000018-00016+00043-00007+00000-00021+00075-00008-00012+ 82CBOVIXW VIX OOPC 20231122 005000000023+00117-00028-00019+00025+00135-00008+00658+018397710000250+ 81CBOVIXW VIX OOPP 20231122 005000000018-00015+00174+00223+00218-00197-00359+00426+00423- 82CBOVIXW VIX OOPP 20231122 005000000411-00534+00623+00633-00627-00452+00579-09302-018397710029359+ 81CBOVIXW VIX OOPC 20231122 005500000016-00013+00037-00006+00000-00018+00064-00005-00010+ 82CBOVIXW VIX OOPC 20231122 005500000020+00100-00022-00016+00021+00113-00006+00546+019245770000210+ 81CBOVIXW VIX OOPP 20231122 005500000016-00013+00180+00223+00218-00200-00369+00429+00425- 82CBOVIXW VIX OOPP 20231122 005500000415-00551+00629+00636-00631-00473+00580-09413-019245770034299+ 81CBOVIXW VIX OOPC 20231122 006000000013-00011+00031-00006+00001-00015+00055-00003-00008+ 82CBOVIXW VIX OOPC 20231122 006000000016+00085-00017-00013+00017+00096-00005+00454+019908760000175+ 81CBOVIXW VIX OOPP 20231122 006000000014-00011+00185+00222+00218-00203-00379+00430+00427- 82CBOVIXW VIX OOPP 20231122 006000000419-00566+00634+00639-00635-00490+00581-09505-019908760039244+ 81CBOVIXW VIX OOPC 20231122 006500000012-00010+00027-00005+00001-00013+00048-00002-00007+ 82CBOVIXW VIX OOPC 20231122 006500000014+00074-00013-00011+00015+00083-00005+00387+020538490000150+ 81CBOVIXW VIX OOPP 20231122 006500000013-00009+00189+00222+00219-00205-00386+00431+00428- 82CBOVIXW VIX OOPP 20231122 006500000421-00576+00638+00641-00637-00503+00582-09572-020538490044199+ 81CBOVIXW VIX OOPC 20231122 007000000010-00008+00024-00005+00001-00011+00042-00001-00005+ 82CBOVIXW VIX OOPC 20231122 007000000012+00065-00010-00009+00012+00071-00004+00326+021001480000126+ 81CBOVIXW VIX OOPP 20231122 007000000011-00008+00193+00221+00219-00207-00392+00432+00430- 82CBOVIXW VIX OOPP 20231122 007000000423-00586+00641+00643-00640-00515+00583-09634-021001480049155+ 81CBOVIXW VIX OOPC 20231122 007500000009-00008+00021-00004+00001-00010+00038-00001-00005+ 82CBOVIXW VIX OOPC 20231122 007500000011+00058-00009-00008+00011+00063-00003+00290+021596150000113+ 81CBOVIXW VIX OOPP 20231122 007500000010-00007+00195+00221+00219-00208-00396+00433+00430- 82CBOVIXW VIX OOPP 20231122 007500000425-00593+00642+00644-00641-00523+00583-09669-021596150054123+ 81CBOVIXW VIX OOPC 20231122 008000000009-00007+00019-00004+00001-00009+00034-00001-00004+ 82CBOVIXW VIX OOPC 20231122 008000000009+00052-00007-00007+00010+00056-00003+00257+022080460000101+ 81CBOVIXW VIX OOPP 20231122 008000000009-00006+00197+00220+00219-00209-00400+00433+00431- 82CBOVIXW VIX OOPP 20231122 008000000426-00598+00643+00645-00643-00530+00584-09702-022080460059091+ 81CBOVIXW VIX OOPC 20231122 008500000008-00006+00017-00004+00001-00008+00030-00000-00004+ 82CBOVIXW VIX OOPC 20231122 008500000008+00047-00006-00006+00009+00050-00003+00229+022519970000090+ 81CBOVIXW VIX OOPP 20231122 008500000009-00005+00199+00220+00219-00210-00403+00433+00432- 82CBOVIXW VIX OOPP 20231122 008500000427-00603+00645+00646-00644-00536+00584-09730-022519970064060+ 81CBOVIXW VIX OOPC 20231122 009000000007-00006+00016-00003+00001-00007+00027-00000-00003+ 82CBOVIXW VIX OOPC 20231122 009000000008+00042-00005-00006+00008+00045-00002+00203+022885270000080+ 81CBOVIXW VIX OOPP 20231122 009000000008-00005+00200+00220+00219-00211-00406+00433+00432- 82CBOVIXW VIX OOPP 20231122 009000000428-00608+00645+00647-00645-00541+00584-09756-022885270069030+ 81CBOVIXW VIX OOPC 20231122 009500000006-00005+00014-00003+00001-00006+00025-00000+00003+ 82CBOVIXW VIX OOPC 20231122 009500000007+00038-00004-00005+00007+00040-00002+00178+023173060000070+ 81CBOVIXW VIX OOPP 20231122 009500000007-00004+00202+00219+00219-00212-00409+00433+00433- 82CBOVIXW VIX OOPP 20231122 009500000429-00612+00646+00648-00646-00546+00585-09781-023173060074000+ 81CBOVIXW VIX OOPC 20231122 010000000006-00005+00013-00003+00001-00006+00023-00000+00003+ 82CBOVIXW VIX OOPC 20231122 010000000006+00035-00004-00005+00006+00037-00002+00165+023580820000065+ 81CBOVIXW VIX OOPP 20231122 010000000007-00003+00203+00219+00219-00213-00410+00433+00433- 82CBOVIXW VIX OOPP 20231122 010000000429-00615+00647+00648-00646-00549+00585-09795-023580820078976+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00217-00217-00215+00217+00434-00434-00428+ 82CBOVIXW VIX OOPC 20231129 001000000434+00651-00651-00633+00650+00586-00322+09948+006965680010721+ 81CBOVIXW VIX OOPP 20231129 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20231129 001000000000+00000-00000+00017-00000-00000+00264-00001-006965680000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00217-00217-00214+00217+00434-00434-00425+ 82CBOVIXW VIX OOPC 20231129 001050000434+00651-00651-00626+00650+00586-00307+09945+006965680010224+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20231129 001050000000+00000+00000+00025-00001-00000+00279-00004-006965680000001+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000-00218-00217-00212+00217+00434-00434-00420+ 82CBOVIXW VIX OOPC 20231129 001100000434+00651-00651-00616+00649+00586-00292+09940+006965680009727+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20231129 001100000000+00000+00000+00035-00002-00000+00294-00009-006965680000001+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000+00218-00217-00209+00217+00434-00434-00414+ 82CBOVIXW VIX OOPC 20231129 001150000434+00651-00651-00604+00647+00586-00277+09930+006965680009231+ 81CBOVIXW VIX OOPP 20231129 001150000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20231129 001150000000+00000+00000+00047-00004-00000+00309-00019-006965680000003+ 81CBOVIXW VIX OOPC 20231129 001200000004-00000+00218-00217-00206+00217+00434-00433-00407+ 82CBOVIXW VIX OOPC 20231129 001200000434+00651-00650-00589+00643+00586-00262+09914+006965680008736+ 81CBOVIXW VIX OOPP 20231129 001200000004-00001+00001-00001+00011-00000+00000-00001+00027- 82CBOVIXW VIX OOPP 20231129 001200000000-00000+00001+00062-00008-00000+00324-00035-006965680000005+ 81CBOVIXW VIX OOPC 20231129 001250000006-00001+00219-00216-00202+00218+00434-00433-00398+ 82CBOVIXW VIX OOPC 20231129 001250000433+00650-00650-00572+00636+00585-00247+09887+006965680008243+ 81CBOVIXW VIX OOPP 20231129 001250000006-00001+00002-00001+00015-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20231129 001250000001-00000+00001+00079-00015-00000+00338-00062-006965680000010+ 81CBOVIXW VIX OOPC 20231129 001300000008-00002+00220-00215-00197+00218+00434-00432-00388+ 82CBOVIXW VIX OOPC 20231129 001300000432+00650-00649-00553+00625+00585-00233+09846+006965680007753+ 81CBOVIXW VIX OOPP 20231129 001300000008-00002+00002-00002+00020-00001+00000-00002+00046- 82CBOVIXW VIX OOPP 20231129 001300000002-00001+00002+00098-00025-00000+00353-00103-006965680000017+ 81CBOVIXW VIX OOPC 20231129 001350000011-00003+00220-00214-00191+00219+00434-00431-00375+ 82CBOVIXW VIX OOPC 20231129 001350000430+00649-00648-00531+00611+00585-00218+09786+006965680007266+ 81CBOVIXW VIX OOPP 20231129 001350000011-00003+00003-00003+00026-00002+00000+00003+00058- 82CBOVIXW VIX OOPP 20231129 001350000004-00002+00003+00119-00040-00001+00368-00163-006965680000028+ 81CBOVIXW VIX OOPC 20231129 001400000014-00004+00221-00213-00183+00220+00433-00430-00361+ 82CBOVIXW VIX OOPC 20231129 001400000427+00648-00646-00508+00591+00584-00204+09703+006965680006786+ 81CBOVIXW VIX OOPP 20231129 001400000014-00004+00004-00004+00034-00003+00001+00004+00072- 82CBOVIXW VIX OOPP 20231129 001400000007-00003+00004+00143-00060-00001+00382-00246-006965680000044+ 81CBOVIXW VIX OOPC 20231129 001450000017-00006+00222-00210-00175+00221+00433-00427-00346+ 82CBOVIXW VIX OOPC 20231129 001450000421+00647-00644-00482+00567+00584-00189+09591+006965680006312+ 81CBOVIXW VIX OOPP 20231129 001450000017-00007+00005-00007+00042-00004+00001+00007+00088- 82CBOVIXW VIX OOPP 20231129 001450000013-00004+00007+00168-00084-00002+00396-00358-006965680000068+ 81CBOVIXW VIX OOPC 20231129 001500000021-00009+00222-00207-00166+00222+00431-00424-00329+ 82CBOVIXW VIX OOPC 20231129 001500000413+00644-00641-00455+00539+00583-00175+09446+006965680005847+ 81CBOVIXW VIX OOPP 20231129 001500000021-00010+00005-00010+00051-00005+00003+00010+00105- 82CBOVIXW VIX OOPP 20231129 001500000021-00006+00010+00195-00112-00003+00410-00503-006965680000101+ 81CBOVIXW VIX OOPC 20231129 001600000031-00021+00223-00193-00142+00222+00426-00409-00288+ 82CBOVIXW VIX OOPC 20231129 001600000383+00635-00626-00397+00473+00578-00150+08933+007401180005001+ 81CBOVIXW VIX OOPP 20231129 001600000031-00021+00006-00024+00075-00005+00008+00025+00146- 82CBOVIXW VIX OOPP 20231129 001600000050-00016+00025+00254-00178-00007+00436-01016-007401180000250+ 81CBOVIXW VIX OOPC 20231129 001700000041-00036+00221-00168-00118+00215+00414-00382-00247+ 82CBOVIXW VIX OOPC 20231129 001700000345+00617-00598-00341+00410+00570-00129+08219+008057410004291+ 81CBOVIXW VIX OOPP 20231129 001700000041-00036+00004-00049+00099-00002-00020+00052+00186- 82CBOVIXW VIX OOPP 20231129 001700000089-00033+00053+00310-00241-00016+00457-01730-008057410000535+ 81CBOVIXW VIX OOPC 20231129 001800000048-00049+00216-00140-00097+00204+00400-00347-00212+ 82CBOVIXW VIX OOPC 20231129 001800000307+00595-00560-00294+00355+00558-00111+07471+008605010003686+ 81CBOVIXW VIX OOPP 20231129 001800000048-00049+00001+00077+00120-00013-00034+00087+00222- 82CBOVIXW VIX OOPP 20231129 001800000127-00056+00091+00357-00296-00028+00475-02478-008605010000925+ 81CBOVIXW VIX OOPC 20231129 001900000053-00058+00209-00112-00079+00189+00382-00306-00182+ 82CBOVIXW VIX OOPC 20231129 001900000272+00569-00513-00254+00309+00543-00096+06731+009222040003207+ 81CBOVIXW VIX OOPP 20231129 001900000053-00058+00008+00105+00138-00027-00052+00127+00252- 82CBOVIXW VIX OOPP 20231129 001900000162-00082+00137+00396-00341-00043+00490-03218-009222040001441+ 81CBOVIXW VIX OOPC 20231129 002000000056-00063+00200-00089-00064+00174+00364-00270-00156+ 82CBOVIXW VIX OOPC 20231129 002000000239+00543-00469-00219+00266+00527-00082+06057+009495940002742+ 81CBOVIXW VIX OOPP 20231129 002000000056-00063+00017+00128+00153-00043-00070+00164+00278- 82CBOVIXW VIX OOPP 20231129 002000000195-00108+00182+00432-00384-00059+00503-03892-009495940001971+ 81CBOVIXW VIX OOPC 20231129 002100000058-00065+00191-00068-00050+00156+00345-00236-00131+ 82CBOVIXW VIX OOPC 20231129 002100000205+00516-00426-00184+00223+00512-00068+05399+009471020002277+ 81CBOVIXW VIX OOPP 20231129 002100000058-00065+00026+00149+00167-00061-00089+00198+00303- 82CBOVIXW VIX OOPP 20231129 002100000229-00135+00225+00467-00428-00074+00517-04550-009471020002501+ 81CBOVIXW VIX OOPC 20231129 002200000058-00065+00181-00050-00040+00140+00325-00201-00112+ 82CBOVIXW VIX OOPC 20231129 002200000179+00487-00378-00158+00193+00492-00059+04804+009778150001960+ 81CBOVIXW VIX OOPP 20231129 002200000058-00065+00036+00167+00177-00077-00109+00233+00322- 82CBOVIXW VIX OOPP 20231129 002200000255-00164+00273+00492-00458-00094+00527-05145-009778150003179+ 81CBOVIXW VIX OOPC 20231129 002300000058-00064+00171-00035-00032+00126+00305-00170-00096+ 82CBOVIXW VIX OOPC 20231129 002300000157+00458-00333-00138+00168+00472-00051+04282+010114350001706+ 81CBOVIXW VIX OOPP 20231129 002300000058-00064+00046+00181+00185-00091-00128+00264+00338- 82CBOVIXW VIX OOPP 20231129 002300000277-00193+00318+00513-00483-00114+00535-05667-010114350003920+ 81CBOVIXW VIX OOPC 20231129 002400000057-00061+00161-00025-00026+00114+00287-00144-00085+ 82CBOVIXW VIX OOPC 20231129 002400000141+00431-00293-00122+00150+00450-00046+03853+010566340001526+ 81CBOVIXW VIX OOPP 20231129 002400000057-00061+00055+00192+00191-00103-00147+00290+00349- 82CBOVIXW VIX OOPP 20231129 002400000293-00220+00358+00529-00501-00136+00540-06096-010566340004735+ 81CBOVIXW VIX OOPC 20231129 002500000055-00058+00152-00016-00020+00103+00269-00122-00074+ 82CBOVIXW VIX OOPC 20231129 002500000125+00405-00257-00107+00133+00429-00040+03455+010866120001346+ 81CBOVIXW VIX OOPP 20231129 002500000055-00058+00065+00201+00197-00114-00165+00312+00360- 82CBOVIXW VIX OOPP 20231129 002500000309-00246+00394+00543-00518-00157+00545-06494-010866120005550+ 81CBOVIXW VIX OOPC 20231129 002600000053-00055+00143-00010-00016+00094+00253-00104-00065+ 82CBOVIXW VIX OOPC 20231129 002600000112+00381-00226-00096+00119+00408-00036+03126+011223480001210+ 81CBOVIXW VIX OOPP 20231129 002600000053-00055+00074+00207+00201-00123-00181+00330+00369- 82CBOVIXW VIX OOPP 20231129 002600000322-00270+00425+00555-00532-00178+00549-06823-011223480006409+ 81CBOVIXW VIX OOPC 20231129 002700000051-00052+00135-00005-00013+00086+00238-00088-00058+ 82CBOVIXW VIX OOPC 20231129 002700000102+00359-00199-00086+00107+00388-00033+02835+011543960001090+ 81CBOVIXW VIX OOPP 20231129 002700000051-00052+00082+00212+00204-00132-00196+00346+00376- 82CBOVIXW VIX OOPP 20231129 002700000332-00292+00452+00565-00544-00198+00553-07114-011543960007284+ 81CBOVIXW VIX OOPC 20231129 002800000049-00049+00128-00001-00010+00079+00225-00076-00052+ 82CBOVIXW VIX OOPC 20231129 002800000093+00339-00177-00078+00098+00368-00030+02599+011912260001000+ 81CBOVIXW VIX OOPP 20231129 002800000049-00049+00089+00216+00207-00138-00209+00358+00382- 82CBOVIXW VIX OOPP 20231129 002800000341-00312+00474+00572-00552-00217+00556-07350-011912260008189+ 81CBOVIXW VIX OOPC 20231129 002900000047-00047+00121-00002+00008+00073+00212-00066-00047+ 82CBOVIXW VIX OOPC 20231129 002900000085+00320-00157-00071+00090+00350-00027+02383+012226240000915+ 81CBOVIXW VIX OOPP 20231129 002900000048-00047+00096+00219+00209-00144-00222+00368+00387- 82CBOVIXW VIX OOPP 20231129 002900000349-00331+00494+00580-00561-00236+00558-07566-012226240009099+ 81CBOVIXW VIX OOPC 20231129 003000000046-00044+00115-00004+00006+00067+00200-00057-00043+ 82CBOVIXW VIX OOPC 20231129 003000000078+00303-00140-00065+00083+00332-00025+02193+012524520000841+ 81CBOVIXW VIX OOPP 20231129 003000000046-00044+00102+00221+00211-00150-00233+00377+00391- 82CBOVIXW VIX OOPP 20231129 003000000356-00348+00511+00586-00568-00253+00561-07756-012524520010020+ 81CBOVIXW VIX OOPC 20231129 003100000044-00042+00109-00005+00005+00063+00190-00050-00039+ 82CBOVIXW VIX OOPC 20231129 003100000073+00287-00126-00060+00077+00316-00023+02030+012824500000778+ 81CBOVIXW VIX OOPP 20231129 003100000044-00042+00108+00222+00212-00155-00244+00384+00395- 82CBOVIXW VIX OOPP 20231129 003100000361-00364+00525+00591-00574-00270+00562-07919-012824500010952+ 81CBOVIXW VIX OOPC 20231129 003200000042-00039+00103-00007+00004+00058+00180-00043-00035+ 82CBOVIXW VIX OOPC 20231129 003200000067+00272-00113-00055+00070+00300-00021+01873+013068450000716+ 81CBOVIXW VIX OOPP 20231129 003200000042-00039+00114+00224+00213-00159-00254+00391+00399- 82CBOVIXW VIX OOPP 20231129 003200000367-00379+00538+00596-00581-00285+00564-08076-013068450011885+ 81CBOVIXW VIX OOPC 20231129 003300000040-00037+00098-00008+00003+00054+00171-00038-00033+ 82CBOVIXW VIX OOPC 20231129 003300000063+00258-00102-00051+00066+00286-00020+01749+013362810000671+ 81CBOVIXW VIX OOPP 20231129 003300000041-00037+00119+00224+00214-00163-00263+00396+00401- 82CBOVIXW VIX OOPP 20231129 003300000371-00392+00549+00600-00585-00300+00566-08200-013362810012834+ 81CBOVIXW VIX OOPC 20231129 003400000039-00035+00094-00008+00002+00051+00163-00034-00030+ 82CBOVIXW VIX OOPC 20231129 003400000059+00246-00093-00048+00062+00272-00019+01637+013638200000629+ 81CBOVIXW VIX OOPP 20231129 003400000039-00035+00123+00225+00215-00166-00271+00400+00404- 82CBOVIXW VIX OOPP 20231129 003400000375-00404+00558+00603-00589-00313+00567-08312-013638200013788+ 81CBOVIXW VIX OOPC 20231129 003500000037-00034+00089-00009+00001+00048+00155-00030-00028+ 82CBOVIXW VIX OOPC 20231129 003500000055+00235-00084-00045+00058+00260-00018+01529+013874140000587+ 81CBOVIXW VIX OOPP 20231129 003500000038-00033+00127+00225+00216-00169-00279+00404+00406- 82CBOVIXW VIX OOPP 20231129 003500000379-00416+00567+00607-00593-00326+00568-08420-013874140014741+ 81CBOVIXW VIX OOPC 20231129 003600000036-00032+00086-00009+00001+00045+00148-00027-00026+ 82CBOVIXW VIX OOPC 20231129 003600000052+00224-00077-00042+00055+00248-00017+01444+014151560000557+ 81CBOVIXW VIX OOPP 20231129 003600000036-00032+00131+00226+00216-00172-00285+00407+00408- 82CBOVIXW VIX OOPP 20231129 003600000382-00426+00573+00609-00596-00338+00569-08505-014151560015706+ 81CBOVIXW VIX OOPC 20231129 003700000035-00031+00082-00009+00000+00043+00142-00024-00024+ 82CBOVIXW VIX OOPC 20231129 003700000049+00215-00071-00040+00052+00237-00016+01362+014398380000527+ 81CBOVIXW VIX OOPP 20231129 003700000035-00031+00135+00226+00217-00174-00292+00410+00410- 82CBOVIXW VIX OOPP 20231129 003700000385-00436+00580+00612-00599-00349+00570-08587-014398380016671+ 81CBOVIXW VIX OOPC 20231129 003800000034-00029+00079-00009+00000-00041+00136-00021-00023+ 82CBOVIXW VIX OOPC 20231129 003800000046+00205-00065-00037+00049+00226-00015+01283+014615630000497+ 81CBOVIXW VIX OOPP 20231129 003800000034-00029+00138+00226+00217-00176-00298+00412+00411- 82CBOVIXW VIX OOPP 20231129 003800000388-00445+00586+00614-00602-00359+00571-08666-014615630017636+ 81CBOVIXW VIX OOPC 20231129 003900000032-00028+00075-00010+00001-00038+00130-00019-00021+ 82CBOVIXW VIX OOPC 20231129 003900000044+00196-00060-00035+00046+00216-00014+01206+014804000000466+ 81CBOVIXW VIX OOPP 20231129 003900000033-00028+00142+00226+00218-00179-00304+00415+00413- 82CBOVIXW VIX OOPP 20231129 003900000391-00454+00591+00616-00605-00370+00572-08743-014804000018600+ 81CBOVIXW VIX OOPC 20231129 004000000031-00026+00072-00010+00001-00036+00124-00017-00020+ 82CBOVIXW VIX OOPC 20231129 004000000041+00188-00054-00032+00043+00206-00013+01132+014963850000436+ 81CBOVIXW VIX OOPP 20231129 004000000031-00026+00145+00226+00218-00181-00310+00417+00415- 82CBOVIXW VIX OOPP 20231129 004000000393-00463+00596+00619-00608-00379+00573-08817-014963850019565+ 81CBOVIXW VIX OOPC 20231129 004250000029-00024+00066-00010+00001-00033+00114-00013-00017+ 82CBOVIXW VIX OOPC 20231129 004250000037+00172-00046-00029+00039+00187-00012+01020+015591220000400+ 81CBOVIXW VIX OOPP 20231129 004250000029-00024+00151+00226+00219-00184-00320+00420+00417- 82CBOVIXW VIX OOPP 20231129 004250000397-00479+00604+00622-00612-00398+00574-08929-015591220022016+ 81CBOVIXW VIX OOPC 20231129 004500000027-00022+00061-00009+00002-00030+00104-00011-00015+ 82CBOVIXW VIX OOPC 20231129 004500000034+00158-00039-00026+00036+00170-00011+00918+016112870000363+ 81CBOVIXW VIX OOPP 20231129 004500000027-00022+00156+00226+00219-00187-00329+00423+00419- 82CBOVIXW VIX OOPP 20231129 004500000400-00493+00611+00625-00616-00415+00575-09031-016112870024467+ 81CBOVIXW VIX OOPC 20231129 004750000025-00020+00056-00009+00002-00027+00096-00008-00014+ 82CBOVIXW VIX OOPC 20231129 004750000030+00145-00034-00024+00032+00155-00010+00823+016536540000326+ 81CBOVIXW VIX OOPP 20231129 004750000025-00020+00161+00226+00219-00190-00338+00425+00421- 82CBOVIXW VIX OOPP 20231129 004750000404-00506+00617+00628-00619-00431+00576-09126-016536540026918+ 81CBOVIXW VIX OOPC 20231129 005000000023-00019+00052-00009+00002-00024+00088-00007-00012+ 82CBOVIXW VIX OOPC 20231129 005000000027+00133-00029-00021+00029+00142-00009+00741+016922270000295+ 81CBOVIXW VIX OOPP 20231129 005000000024-00018+00165+00225+00220-00193-00345+00427+00422- 82CBOVIXW VIX OOPP 20231129 005000000407-00517+00622+00630-00622-00444+00577-09208-016922270029374+ 81CBOVIXW VIX OOPC 20231129 005500000020-00015+00043-00008+00003-00019+00074-00004-00009+ 82CBOVIXW VIX OOPC 20231129 005500000022+00111-00021-00016+00023+00118-00007+00587+017446160000231+ 81CBOVIXW VIX OOPP 20231129 005500000020-00015+00173+00224+00220-00198-00360+00430+00425- 82CBOVIXW VIX OOPP 20231129 005500000413-00539+00630+00635-00629-00468+00579-09362-017446160034285+ 81CBOVIXW VIX OOPC 20231129 006000000018-00014+00039-00007+00003-00018+00066-00003-00008+ 82CBOVIXW VIX OOPC 20231129 006000000020+00100-00017-00015+00021+00103-00006+00521+018285260000210+ 81CBOVIXW VIX OOPP 20231129 006000000019-00013+00177+00224+00220-00200-00367+00431+00427- 82CBOVIXW VIX OOPP 20231129 006000000415-00550+00633+00637-00631-00483+00580-09428-018285260039239+ 81CBOVIXW VIX OOPC 20231129 006500000016-00012+00035-00007+00003-00016+00059-00002-00007+ 82CBOVIXW VIX OOPC 20231129 006500000018+00089-00014-00013+00018+00091-00006+00461+018972180000188+ 81CBOVIXW VIX OOPP 20231129 006500000017-00012+00181+00223+00220-00202-00374+00432+00428- 82CBOVIXW VIX OOPP 20231129 006500000417-00561+00636+00639-00633-00495+00580-09488-018972180044192+ 81CBOVIXW VIX OOPC 20231129 007000000015-00011+00031-00006+00003-00014+00053-00001-00006+ 82CBOVIXW VIX OOPC 20231129 007000000016+00080-00011-00011+00016+00080-00005+00405+019522870000167+ 81CBOVIXW VIX OOPP 20231129 007000000016-00010+00185+00223+00220-00204-00380+00432+00429- 82CBOVIXW VIX OOPP 20231129 007000000419-00570+00639+00640-00635-00505+00581-09544-019522870049146+ 81CBOVIXW VIX OOPC 20231129 007500000013-00010+00028-00006+00002-00012+00047-00000-00005+ 82CBOVIXW VIX OOPC 20231129 007500000014+00072-00009-00010+00014+00071-00004+00353+019949090000145+ 81CBOVIXW VIX OOPP 20231129 007500000014-00009+00188+00222+00220-00206-00386+00433+00430- 82CBOVIXW VIX OOPP 20231129 007500000421-00578+00641+00642-00637-00515+00582-09596-019949090054099+ 81CBOVIXW VIX OOPC 20231129 008000000012-00009+00026-00005+00002-00011+00043-00000-00004+ 82CBOVIXW VIX OOPC 20231129 008000000012+00065-00008-00009+00013+00063-00004+00316+020405770000131+ 81CBOVIXW VIX OOPP 20231129 008000000013-00008+00190+00221+00220-00207-00390+00433+00430- 82CBOVIXW VIX OOPP 20231129 008000000423-00585+00642+00643-00639-00522+00582-09633-020405770059060+ 81CBOVIXW VIX OOPC 20231129 008500000011-00008+00023-00005+00002-00010+00039-00000+00004+ 82CBOVIXW VIX OOPC 20231129 008500000011+00059-00007-00008+00012+00057-00004+00285+020817770000118+ 81CBOVIXW VIX OOPP 20231129 008500000012-00007+00193+00221+00220-00208-00394+00433+00431- 82CBOVIXW VIX OOPP 20231129 008500000424-00590+00643+00644-00640-00528+00582-09664-020817770064022+ 81CBOVIXW VIX OOPC 20231129 009000000010-00007+00021-00005+00002-00009+00036-00000+00003+ 82CBOVIXW VIX OOPC 20231129 009000000010+00054-00006-00007+00010+00052-00003+00255+021149850000106+ 81CBOVIXW VIX OOPP 20231129 009000000011-00006+00195+00221+00220-00209-00397+00433+00431- 82CBOVIXW VIX OOPP 20231129 009000000425-00596+00644+00645-00642-00534+00583-09695-021149850068985+ 81CBOVIXW VIX OOPC 20231129 009500000010-00007+00020-00004+00002-00008+00034-00001+00003+ 82CBOVIXW VIX OOPC 20231129 009500000009+00051-00005-00007+00010+00048-00003+00238+021597600000100+ 81CBOVIXW VIX OOPP 20231129 009500000011-00006+00196+00220+00220-00210-00399+00433+00432- 82CBOVIXW VIX OOPP 20231129 009500000426-00599+00645+00645-00642-00538+00583-09711-021597600073954+ 81CBOVIXW VIX OOPC 20231129 010000000009-00007+00019-00004+00002-00008+00032-00001+00003+ 82CBOVIXW VIX OOPC 20231129 010000000009+00048-00004-00006+00009+00045-00003+00224+022020990000095+ 81CBOVIXW VIX OOPP 20231129 010000000010-00005+00197+00220+00220-00210-00401+00433+00432- 82CBOVIXW VIX OOPP 20231129 010000000426-00602+00645+00646-00643-00541+00583-09725-022020990078924+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000016438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000098630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000186301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000268493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000347945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000432877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000515069 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000605479 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000682192 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000049315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000145205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000224658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000320548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000394521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000471233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000547945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000643836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000720548 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000145205 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000394521 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000643836 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000016438 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000098630 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000186301 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000347945 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009206600039000037200300003000005390016438 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008656400039000037200300003000005380098630 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008467600039000037200300003000005400186301 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009092900039000037200300003000005420347945 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0021229600015000028400300003000005390016438 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0015189900015000028400300003000005380098630 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0016372500015000028400300003000005400186301 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015469100015000028400300003000005420347945 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000016438 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000098630 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000186301 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000347945 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000065400300003000000000054795 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000150685 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000227397 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000304110 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000400000 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000476712 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000572603 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000646575 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027100300003000000000726027 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000054795 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000150685 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000227397 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000304110 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000400000 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002720300003000000000476712 00100020240417VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 06 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20231101 0000000000000000065400300003000000000016438 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000035616 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000073973 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000093151 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000065400300003000000000112329 01000020231206VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009480790Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009480790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463210Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463210+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009465400Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009465400+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009446400Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009446400+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009458170Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009458170+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011100000000+00001+00945-00945-00943+00947+01892-01892-01880+ 82CFXIBGO IBGO OOFC202311 202311 011100001891+02839-02839-02805+02827+02556-02208+09969+002122950008401+ 81CFXIBGO IBGO OOFP202311 202311 011100000001+00003+00002+00003+00004-00002+00003+00003+00014- 82CFXIBGO IBGO OOFP202311 202311 011100000002-00003+00003+00036-00013-00001+00347-00038-002122950000004+ 81CFXIBGO IBGO OOFC202311 202311 011200000001+00006+00941-00940-00937+00949+01886-01886-01860+ 82CFXIBGO IBGO OOFC202311 202311 011200001884+02833-02833-02760+02804+02554-02032+09907+002122950007407+ 81CFXIBGO IBGO OOFP202311 202311 011200000002+00008+00007+00009+00010-00003+00009+00010+00033- 82CFXIBGO IBGO OOFP202311 202311 011200000008-00009+00010+00079-00035-00003+00523-00095-002122950000010+ 81CFXIBGO IBGO OOFC202311 202311 011300000003+00017+00931-00926-00924+00951+01873-01871-01822+ 82CFXIBGO IBGO OOFC202311 202311 011300001868+02818-02818-02681+02754+02549-01820+09782+002122950006422+ 81CFXIBGO IBGO OOFP202311 202311 011300000003+00018+00016+00022+00022-00005+00021+00024+00071- 82CFXIBGO IBGO OOFP202311 202311 011300000024-00024+00025+00158-00085-00008+00735-00217-002122950000025+ 81CFXIBGO IBGO OOFC202311 202311 011400000006+00035+00913-00898-00900+00950+01846-01840-01755+ 82CFXIBGO IBGO OOFC202311 202311 011400001832+02787-02785-02550+02658+02540-01581+09550+002122950005455+ 81CFXIBGO IBGO OOFP202311 202311 011400000007+00035+00034+00049+00046-00004+00047+00055+00137- 82CFXIBGO IBGO OOFP202311 202311 011400000060-00054+00057+00288-00180-00017+00974-00447-002122950000058+ 81CFXIBGO IBGO OOFC202311 202311 011500000007+00051+00894-00870-00869+00942+01818-01806-01672+ 82CFXIBGO IBGO OOFC202311 202311 011500001777+02754-02749-02391+02528+02529-01327+09287+001992190004491+ 81CFXIBGO IBGO OOFP202311 202311 011500000007+00052+00053+00078+00077-00004-00076+00088+00221- 82CFXIBGO IBGO OOFP202311 202311 011500000115-00086+00092+00447-00310-00028+01227-00709-001992190000094+ 81CFXIBGO IBGO OOFC202311 202311 011600000004+00067+00874-00840-00825+00923+01787-01771-01559+ 82CFXIBGO IBGO OOFC202311 202311 011600001694+02720-02713-02180+02339+02518-01055+08975+001773730003527+ 81CFXIBGO IBGO OOFP202311 202311 011600000005+00067+00073+00107+00121-00023-00106+00122+00333- 82CFXIBGO IBGO OOFP202311 202311 011600000198-00120+00128+00658-00500-00039+01500-01020-001773730000130+ 81CFXIBGO IBGO OOFC202311 202311 011700000003-00080+00852-00808-00758+00886+01754-01735-01393+ 82CFXIBGO IBGO OOFC202311 202311 011700001552+02683-02677-01875+02034+02507-00769+08560+001486890002564+ 81CFXIBGO IBGO OOFP202311 202311 011700000003-00081+00094+00139+00188-00060-00139+00159+00500- 82CFXIBGO IBGO OOFP202311 202311 011700000340-00157+00164+00963-00804-00050+01786-01434-001486890000165+ 81CFXIBGO IBGO OOFC202311 202311 011800000013-00108+00796-00728-00633+00793+01669-01639-01105+ 82CFXIBGO IBGO OOFC202311 202311 011800001264+02587-02577-01403+01519+02477-00499+07655+001269370001663+ 81CFXIBGO IBGO OOFP202311 202311 011800000012-00108+00150+00219+00313-00153-00224+00254+00787- 82CFXIBGO IBGO OOFP202311 202311 011800000628-00252+00263+01435-01319-00079+02057-02338-001269370000264+ 81CFXIBGO IBGO OOFC202311 202311 011900000022-00140+00670-00552-00439+00596+01464-01402-00715+ 82CFXIBGO IBGO OOFC202311 202311 011900000821+02346-02323-00849+00899+02400-00276+05912+001154790000921+ 81CFXIBGO IBGO OOFP202311 202311 011900000022-00140+00277+00394+00507-00350-00429+00490+01178- 82CFXIBGO IBGO OOFP202311 202311 011900001071-00492+00516+01990-01939-00156+02280-04081-001154790000522+ 81CFXIBGO IBGO OOFC202311 202311 012000000022-00134+00471-00307-00244+00347+01110-00988-00371+ 82CFXIBGO IBGO OOFC202311 202311 012000000420+01898-01833-00420+00436+02244-00132+03695+001141050000439+ 81CFXIBGO IBGO OOFP202311 202311 012000000022-00134+00475+00639+00702-00599-00782+00904+01521- 82CFXIBGO IBGO OOFP202311 202311 012000001473-00941+01005+02419-02403-00311+02425-06298-001141050001038+ 81CFXIBGO IBGO OOFC202311 202311 012100000013-00096+00283-00126-00125+00181+00725-00557-00183+ 82CFXIBGO IBGO OOFC202311 202311 012100000204+01343-01211-00203+00209+02013-00063+02029+001227380000209+ 81CFXIBGO IBGO OOFP202311 202311 012100000013-00096+00663+00820+00821-00766-01168+01335+01710- 82CFXIBGO IBGO OOFP202311 202311 012100001689-01495+01627+02637-02632-00542+02494-07964-001227380001808+ 81CFXIBGO IBGO OOFC202311 202311 012200000007-00047+00142-00034-00049+00069+00404-00248-00068+ 82CFXIBGO IBGO OOFC202311 202311 012200000074+00836-00667-00073+00074+01754-00022+00886+001227380000074+ 81CFXIBGO IBGO OOFP202311 202311 012200000008-00047+00804+00912+00898-00878-01488+01644+01826- 82CFXIBGO IBGO OOFP202311 202311 012200001821-02002+02172+02768-02767-00802+02534-09109-001227380002673+ 81CFXIBGO IBGO OOFC202311 202311 012300000003-00017+00058-00004-00015+00021+00188-00082-00020+ 82CFXIBGO IBGO OOFC202311 202311 012300000022+00444-00288-00021+00022+01470-00007+00312+001227380000022+ 81CFXIBGO IBGO OOFP202311 202311 012300000003-00016+00888+00942+00932-00927-01704+01810+01874- 82CFXIBGO IBGO OOFP202311 202311 012300001873-02395+02551+02820-02820-01085+02550-09687-001227380003620+ 81CFXIBGO IBGO OOFC202311 202311 012400000001-00005+00019-00001+00004+00005+00072-00020-00005+ 82CFXIBGO IBGO OOFC202311 202311 012400000005+00199-00094-00005+00005+01177-00002+00088+001227380000005+ 81CFXIBGO IBGO OOFP202311 202311 012400000001-00003+00927+00947+00943-00943-01821+01873+01890- 82CFXIBGO IBGO OOFP202311 202311 012400001890-02641+02745+02836-02836-01378+02555-09916-001227380004604+ 81CFXIBGO IBGO OOFC202311 202311 012500000000-00001+00005-00000+00001+00001+00023-00003-00001+ 82CFXIBGO IBGO OOFC202311 202311 012500000001+00074-00023-00001+00001+00888-00000+00020+001227380000001+ 81CFXIBGO IBGO OOFP202311 202311 012500000000-00000+00942+00947+00947-00947-01871+01890+01893- 82CFXIBGO IBGO OOFP202311 202311 012500001893-02766+02817+02840-02840-01668+02556-09989-001227380005600+ 81CFXIBGO IBGO OOFC202311 202311 012600000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 012600000000+00023-00004-00000+00000+00617-00000+00003+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 012600000000+00000+00946+00947+00947-00947-01889+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012600001893-02818+02837+02840-02840-01939+02556-10000-001227380006600+ 81CFXIBGO IBGO OOFC202311 202311 012700000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012700000000+00006-00000-00000+00000+00384-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 012700000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012700001893-02836+02840+02840-02840-02172+02556-10000-001227380007600+ 81CFXIBGO IBGO OOFC202311 202311 012800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012800000000+00001-00000+00000+00000+00208-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 012800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02840+02840+02840-02840-02348+02556-10000-001227380008600+ 81CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012900000000+00000-00000+00000+00000+00095-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 012900000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02840+02840+02840-02840-02461+02556-10000-001227380009600+ 81CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00036-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02840+02840+02840-02840-02520+02556-10000-001227380010600+ 81CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00011-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02840+02840+02840-02840-02545+02556-10000-001227380011600+ 81CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00003-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02554+02556-10000-001227380012600+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00001-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02556+02556-10000-001227380013600+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000-00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02556+02556-10000-001227380014600+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001227380016600+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001227380018600+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001227380020600+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001227380000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001227380022600+ 81CFXIBGO IBGO OOFC202312 202312 011200000077-00084+00940-00815-00760+00961+01824-01731-01566+ 82CFXIBGO IBGO OOFC202312 202312 011200001810+02725-02659-02335+02622+02498-01827+09139+001518980007710+ 81CFXIBGO IBGO OOFP202312 202312 011200000078-00086+00005+00133+00185-00018+00066+00165+00324- 82CFXIBGO IBGO OOFP202312 202312 011200000078-00112+00186+00498-00210-00065+00721-00846-001518980000219+ 81CFXIBGO IBGO OOFC202312 202312 011300000092-00101+00935-00783-00720+00958+01803-01688-01494+ 82CFXIBGO IBGO OOFC202312 202312 011300001777+02693-02609-02225+02552+02480-01685+08918+001447480006768+ 81CFXIBGO IBGO OOFP202312 202312 011300000092-00103+00010+00165+00225-00014+00087+00206+00394- 82CFXIBGO IBGO OOFP202312 202312 011300000110-00143+00233+00607-00280-00081+00862-01063-001447480000275+ 81CFXIBGO IBGO OOFC202312 202312 011500000129-00149+00911-00683-00609+00934+01731-01551-01294+ 82CFXIBGO IBGO OOFC202312 202312 011500001662+02583-02446-01921+02322+02420-01341+08224+001331750004970+ 81CFXIBGO IBGO OOFP202312 202312 011500000128-00150+00033+00263+00335-00009-00157+00340+00593- 82CFXIBGO IBGO OOFP202312 202312 011500000224-00251+00391+00909-00508-00139+01206-01747-001331750000471+ 81CFXIBGO IBGO OOFC202312 202312 011600000149-00178+00888-00611-00536+00908+01672-01447-01163+ 82CFXIBGO IBGO OOFC202312 202312 011600001568+02495-02319-01725+02150+02370-01149+07712+001288360004136+ 81CFXIBGO IBGO OOFP202312 202312 011600000149-00178+00056+00333+00407-00035-00216+00442+00723- 82CFXIBGO IBGO OOFP202312 202312 011600000318-00337+00516+01104-00680-00187+01398-02255-001288360000635+ 81CFXIBGO IBGO OOFC202312 202312 011700000169-00205+00855-00527-00457+00866+01595-01320-01017+ 82CFXIBGO IBGO OOFC202312 202312 011700001445+02382-02159-01507+01937+02304-00955+07090+001246100003355+ 81CFXIBGO IBGO OOFP202312 202312 011700000168-00205+00089+00417+00486-00077-00292+00569+00869- 82CFXIBGO IBGO OOFP202312 202312 011700000440-00450+00674+01321-00892-00250+01593-02874-001246100000850+ 81CFXIBGO IBGO OOFC202312 202312 011800000185-00228+00810-00433-00373+00805+01496-01168-00859+ 82CFXIBGO IBGO OOFC202312 202312 011800001292+02238-01965-01274+01687+02221-00764+06355+001203340002637+ 81CFXIBGO IBGO OOFP202312 202312 011800000185-00228+00134+00510+00570-00137-00390+00719+01026- 82CFXIBGO IBGO OOFP202312 202312 011800000594-00592+00867+01555-01142-00332+01784-03606-001203340001128+ 81CFXIBGO IBGO OOFC202312 202312 011900000195-00242+00750-00333-00288+00723+01373-00995-00696+ 82CFXIBGO IBGO OOFC202312 202312 011900001110+02061-01732-01034+01407+02115-00588+05514+001164670002000+ 81CFXIBGO IBGO OOFP202312 202312 011900000195-00242+00193+00610+00655-00219-00513+00892+01189- 82CFXIBGO IBGO OOFP202312 202312 011900000776-00769+01098+01795-01422-00436+01963-04446-001164670001488+ 81CFXIBGO IBGO OOFC202312 202312 012000000196-00243+00674-00233-00207+00622+01226-00805-00539+ 82CFXIBGO IBGO OOFC202312 202312 012000000910+01848-01465-00802+01118+01982-00434+04601+001135630001465+ 81CFXIBGO IBGO OOFP202312 202312 012000000196-00243+00269+00710+00736-00321-00660+01081+01348- 82CFXIBGO IBGO OOFP202312 202312 012000000976-00981+01364+02027-01712-00568+02118-05359-001135630001948+ 81CFXIBGO IBGO OOFC202312 202312 012100000188-00228+00587-00145-00139+00510+01060-00615-00398+ 82CFXIBGO IBGO OOFC202312 202312 012100000711+01608-01182-00596+00847+01820-00310+03685+001118240001040+ 81CFXIBGO IBGO OOFP202312 202312 012100000188-00228+00356+00798+00805-00434-00825+01270+01489- 82CFXIBGO IBGO OOFP202312 202312 012100001176-01221+01646+02234-01985-00728+02246-06276-001118240002519+ 81CFXIBGO IBGO OOFC202312 202312 012200000171-00201+00493-00076-00085+00398+00888-00444-00281+ 82CFXIBGO IBGO OOFC202312 202312 012200000531+01358-00909-00427+00615+01636-00214+02838+001110440000718+ 81CFXIBGO IBGO OOFP202312 202312 012200000171-00200+00450+00867+00858-00546-00998+01442+01606- 82CFXIBGO IBGO OOFP202312 202312 012200001358-01471+01920+02405-02219-00911+02344-07127-001110440003193+ 81CFXIBGO IBGO OOFC202312 202312 012300000148-00166+00401-00029-00047+00297+00721-00302-00191+ 82CFXIBGO IBGO OOFC202312 202312 012300000380+01112-00665-00294+00429+01438-00144+02105+001108700000482+ 81CFXIBGO IBGO OOFP202312 202312 012300000148-00165+00542+00914+00897-00648-01165+01584+01697- 82CFXIBGO IBGO OOFP202312 202312 012300001511-01717+02164+02539-02408-01109+02415-07864-001108700003954+ 81CFXIBGO IBGO OOFC202312 202312 012400000122-00129+00316-00001-00022+00213+00569-00195-00126+ 82CFXIBGO IBGO OOFC202312 202312 012400000262+00886-00465-00197+00290+01234-00095+01512+001112280000317+ 81CFXIBGO IBGO OOFP202312 202312 012400000122-00128+00628+00942+00922-00734-01319+01692+01764- 82CFXIBGO IBGO OOFP202312 202312 012400001631-01944+02365+02638-02551-01313+02466-08463-001112280004786+ 81CFXIBGO IBGO OOFC202312 202312 012500000097-00095+00240-00012+00007+00145+00433-00117-00078+ 82CFXIBGO IBGO OOFC202312 202312 012500000172+00683-00309-00126+00187+01034-00060+01041+001112280000200+ 81CFXIBGO IBGO OOFP202312 202312 012500000096-00093+00704+00956+00938-00804-01455+01771+01812- 82CFXIBGO IBGO OOFP202312 202312 012500001724-02149+02523+02711-02660-01513+02502-08943-001112280005667+ 81CFXIBGO IBGO OOFC202312 202312 012600000073-00066+00176-00016+00001-00094+00319-00066-00047+ 82CFXIBGO IBGO OOFC202312 202312 012600000108+00511-00194-00078+00116+00844-00036+00688+001112280000121+ 81CFXIBGO IBGO OOFP202312 202312 012600000072-00063+00770+00960+00946-00858-01571+01823+01845- 82CFXIBGO IBGO OOFP202312 202312 012600001793-02323+02639+02762-02738-01704+02525-09306-001112280006587+ 81CFXIBGO IBGO OOFC202312 202312 012700000053-00043+00125-00015+00005-00058+00227-00034-00027+ 82CFXIBGO IBGO OOFC202312 202312 012700000065+00370-00116-00046+00069+00671-00021+00438+001112280000071+ 81CFXIBGO IBGO OOFP202312 202312 012700000051-00038+00823+00959+00950-00897-01665+01856+01866- 82CFXIBGO IBGO OOFP202312 202312 012700001842-02467+02720+02796-02788-01878+02541-09569-001112280007537+ 81CFXIBGO IBGO OOFC202312 202312 012800000037-00027+00085-00012+00005-00034+00157-00016-00014+ 82CFXIBGO IBGO OOFC202312 202312 012800000038+00259-00065-00026+00039+00518-00012+00267+001112280000040+ 81CFXIBGO IBGO OOFP202312 202312 012800000034-00020+00865+00955+00950-00925-01739+01875+01880- 82CFXIBGO IBGO OOFP202312 202312 012800001872-02581+02773+02819-02818-02032+02549-09754-001112280008507+ 81CFXIBGO IBGO OOFC202312 202312 012900000024-00016+00056-00008+00005-00019+00105-00007-00007+ 82CFXIBGO IBGO OOFC202312 202312 012900000021+00176-00035-00014+00022+00389-00007+00157+001112280000022+ 81CFXIBGO IBGO OOFP202312 202312 012900000020-00006+00896+00951+00949-00941-01795+01886+01888- 82CFXIBGO IBGO OOFP202312 202312 012900001887-02669+02806+02834-02834-02163+02554-09883-001112280009491+ 81CFXIBGO IBGO OOFC202312 202312 013000000016-00009+00036-00005+00004-00010+00068-00002-00004+ 82CFXIBGO IBGO OOFC202312 202312 013000000011+00116-00017-00007+00011+00283-00003+00089+001112280000012+ 81CFXIBGO IBGO OOFP202312 202312 013000000009-00000+00920+00947+00948-00946-01836+01892+01893- 82CFXIBGO IBGO OOFP202312 202312 013000001893-02734+02826+02840-02840-02272+02556-09961-001112280010485+ 81CFXIBGO IBGO OOFC202312 202312 013100000010-00005+00022-00003+00002-00005+00042-00001-00002+ 82CFXIBGO IBGO OOFC202312 202312 013100000006+00074-00008-00004+00006+00200-00002+00048+001112280000006+ 81CFXIBGO IBGO OOFP202312 202312 013100000001-00000-00937+00947+00947-00947-01866+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02782+02838+02840-02840-02357+02556-09995-001112280011485+ 81CFXIBGO IBGO OOFC202312 202312 013200000006-00002+00013-00002+00002-00003+00026-00000+00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000003+00046-00004-00002+00003+00137-00001+00025+001112280000003+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00945+00947+00947-00947-01883+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02812+02840+02840-02840-02422+02556-10000-001112280012485+ 81CFXIBGO IBGO OOFC202312 202312 013400000002-00001+00004-00000+00001-00001+00009-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000001+00016-00001-00000+00001+00058-00000+00006+001112280000001+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02838+02840+02840-02840-02503+02556-10000-001112280014485+ 81CFXIBGO IBGO OOFC202312 202312 013600000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 013600000000+00005-00000-00000+00000+00022-00000+00001+001112280000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02540+02556-10000-001112280016485+ 81CFXIBGO IBGO OOFC202312 202312 013800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00001-00000+00000+00000+00007-00000+00000+001112280000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02554+02556-10000-001112280018485+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000-00000+00000+00000+00002-00000+00000+001112280000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001112280020485+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+001112280000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001112280022485+ 81CFXIBGO IBGO OOFC202401 202401 010800000099-00092+00971-00813-00757+00984+01857-01730-01595+ 82CFXIBGO IBGO OOFC202401 202401 010800001859+02755-02656-02412+02715+02495-02096+09278+001637250011784+ 81CFXIBGO IBGO OOFP202401 202401 010800000102-00099+00029-00141+00190-00044+00031+00174+00296- 82CFXIBGO IBGO OOFP202401 202401 010800000026-00080+00199+00422-00115-00074+00448-00712-001637250000266+ 81CFXIBGO IBGO OOFC202401 202401 011000000124-00119+00973-00769-00703+00988+01839-01673-01507+ 82CFXIBGO IBGO OOFC202401 202401 011000001836+02721-02589-02284+02656+02470-01949+09030+001501880009868+ 81CFXIBGO IBGO OOFP202401 202401 011000000126-00124+00031-00182+00242-00048+00048+00226+00380- 82CFXIBGO IBGO OOFP202401 202401 011000000049-00112+00259+00545-00171-00096+00592-00947-001501880000344+ 81CFXIBGO IBGO OOFC202401 202401 011200000157-00156+00971-00705-00629+00990+01809-01587-01385+ 82CFXIBGO IBGO OOFC202401 202401 011200001792+02667-02487-02106+02559+02429-01750+08655+001380670008002+ 81CFXIBGO IBGO OOFP202401 202401 011200000158-00159+00029-00243+00314-00049+00077+00307+00500- 82CFXIBGO IBGO OOFP202401 202401 011200000090-00163+00354+00719-00266-00132+00790-01307-001380670000470+ 81CFXIBGO IBGO OOFC202401 202401 011300000177-00178+00967-00662-00583+00987+01786-01529-01307+ 82CFXIBGO IBGO OOFC202401 202401 011300001759+02628-02417-01994+02487+02401-01628+08399+001326510007098+ 81CFXIBGO IBGO OOFP202401 202401 011300000177-00181+00026-00284+00359-00047+00099+00363+00576- 82CFXIBGO IBGO OOFP202401 202401 011300000123-00201+00421+00830-00336-00159+00911-01556-001326510000561+ 81CFXIBGO IBGO OOFC202401 202401 011400000198-00204+00961-00611-00530+00980+01755-01457-01218+ 82CFXIBGO IBGO OOFC202401 202401 011400001713+02578-02330-01864+02397+02365-01492+08087+001276120006221+ 81CFXIBGO IBGO OOFP202401 202401 011400000198-00205+00019-00333+00411-00040+00128+00431+00664- 82CFXIBGO IBGO OOFP202401 202401 011400000168-00249+00504+00958-00426-00192+01047-01862-001276120000678+ 81CFXIBGO IBGO OOFC202401 202401 011500000219-00230+00950-00551-00471+00968+01716-01371-01117+ 82CFXIBGO IBGO OOFC202401 202401 011500001653+02514-02223-01717+02282+02320-01343+07708+001229920005377+ 81CFXIBGO IBGO OOFP202401 202401 011500000220-00232+00009-00392+00470-00027+00167+00515+00764- 82CFXIBGO IBGO OOFP202401 202401 011500000227-00311+00607+01104-00539-00234+01195-02234-001229920000829+ 81CFXIBGO IBGO OOFC202401 202401 011600000241-00258+00933-00483-00406+00946+01665-01269-01005+ 82CFXIBGO IBGO OOFC202401 202401 011600001575+02434-02093-01553+02140+02263-01186+07255+001188990004577+ 81CFXIBGO IBGO OOFP202401 202401 011600000241-00259+00008+00460+00534-00006+00217+00616+00875- 82CFXIBGO IBGO OOFP202401 202401 011600000305-00390+00734+01267-00680-00289+01353-02682-001188990001023+ 81CFXIBGO IBGO OOFC202401 202401 011700000260-00284+00907-00405-00337+00913+01599-01148-00883+ 82CFXIBGO IBGO OOFC202401 202401 011700001476+02333-01937-01376+01969+02191-01024+06722+001155080003834+ 81CFXIBGO IBGO OOFP202401 202401 011700000260-00284+00033+00536+00603-00027-00282+00734+00996- 82CFXIBGO IBGO OOFP202401 202401 011700000404-00489+00887+01443-00850-00358+01515-03211-001155080001272+ 81CFXIBGO IBGO OOFC202401 202401 011800000276-00305+00872-00322-00268+00865+01518-01011-00757+ 82CFXIBGO IBGO OOFC202401 202401 011800001355+02209-01755-01191+01773+02101-00865+06114+001130170003161+ 81CFXIBGO IBGO OOFP202401 202401 011800000276-00305+00068+00618+00672-00074-00363+00870+01122- 82CFXIBGO IBGO OOFP202401 202401 011800000524-00612+01068+01628-01046-00445+01675-03815-001130170001593+ 81CFXIBGO IBGO OOFC202401 202401 011900000285-00318+00826-00239-00201+00803+01420-00864-00632+ 82CFXIBGO IBGO OOFC202401 202401 011900001217+02063-01551-01008+01560+01992-00717+05452+001114210002569+ 81CFXIBGO IBGO OOFP202401 202401 011900000285-00318+00114+00701+00739-00136-00460+01016+01248- 82CFXIBGO IBGO OOFP202401 202401 011900000663-00757+01270+01812-01260-00551+01826-04476-001114210001993+ 81CFXIBGO IBGO OOFC202401 202401 012000000287-00320+00770-00162-00140+00729+01308-00715-00514+ 82CFXIBGO IBGO OOFC202401 202401 012000001068+01898-01336-00834+01340+01867-00582+04765+001104520002056+ 81CFXIBGO IBGO OOFP202401 202401 012000000287-00320+00169+00778+00799-00211-00572+01165+01366- 82CFXIBGO IBGO OOFP202401 202401 012000000812-00921+01484+01986-01481-00675+01962-05162-001104520002473+ 81CFXIBGO IBGO OOFC202401 202401 012100000281-00311+00706-00094-00089+00646+01186-00572-00406+ 82CFXIBGO IBGO OOFC202401 202401 012100000914+01720-01121-00674+01124+01727-00464+04081+001097590001619+ 81CFXIBGO IBGO OOFP202401 202401 012100000282-00310+00233+00845+00851-00295-00693+01307+01474- 82CFXIBGO IBGO OOFP202401 202401 012100000967-01099+01698+02147-01699-00813+02084-05847-001097590003029+ 81CFXIBGO IBGO OOFC202401 202401 012200000268-00291+00636-00040-00047+00557+01058-00442-00313+ 82CFXIBGO IBGO OOFC202401 202401 012200000764+01534-00915-00533+00920+01576-00362+03424+001092360001252+ 81CFXIBGO IBGO OOFP202401 202401 012200000268-00291+00304+00899+00893-00384-00822+01438+01568- 82CFXIBGO IBGO OOFP202401 202401 012200001119-01285+01904+02290-01906-00963+02189-06508-001092360003655+ 81CFXIBGO IBGO OOFC202401 202401 012300000249-00263+00562-00000-00016+00468+00928-00329-00234+ 82CFXIBGO IBGO OOFC202401 202401 012300000623+01347-00726-00412+00736+01418-00278+02817+001090580000955+ 81CFXIBGO IBGO OOFP202401 202401 012300000249-00263+00378+00940+00925-00474-00953+01552+01648- 82CFXIBGO IBGO OOFP202401 202401 012300001262-01473+02094+02412-02093-01120+02277-07121-001090580004351+ 81CFXIBGO IBGO OOFC202401 202401 012400000225-00231+00489-00026+00006-00386+00802-00236-00172+ 82CFXIBGO IBGO OOFC202401 202401 012400000500+01165-00563-00315+00580+01258-00212+02282+001094610000724+ 81CFXIBGO IBGO OOFP202401 202401 012400000225-00230+00452+00966+00948-00558-01080+01645+01711- 82CFXIBGO IBGO OOFP202401 202401 012400001388-01656+02258+02511-02253-01280+02348-07663-001094610005114+ 81CFXIBGO IBGO OOFC202401 202401 012500000200-00198+00421-00041+00020-00314+00685-00165-00125+ 82CFXIBGO IBGO OOFC202401 202401 012500000397+00998-00428-00239+00454+01102-00162+01832+001105950000551+ 81CFXIBGO IBGO OOFP202401 202401 012500000200-00196+00521+00981+00961-00632-01197+01717+01760- 82CFXIBGO IBGO OOFP202401 202401 012500001494-01825+02394+02590-02384-01437+02402-08121-001105950005935+ 81CFXIBGO IBGO OOFC202401 202401 012600000176-00168+00360-00048+00027-00255+00583-00113-00090+ 82CFXIBGO IBGO OOFC202401 202401 012600000316+00849-00323-00182+00357+00955-00125+01470+001124990000424+ 81CFXIBGO IBGO OOFP202401 202401 012600000175-00165+00583+00988+00969-00693-01301+01769+01795- 82CFXIBGO IBGO OOFP202401 202401 012600001579-01976+02501+02648-02487-01585+02441-08493-001124990006803+ 81CFXIBGO IBGO OOFC202401 202401 012800000134-00120+00262-00047+00032-00171+00422-00052-00048+ 82CFXIBGO IBGO OOFC202401 202401 012800000206+00615-00185-00109+00229+00705-00078+00966+001182700000265+ 81CFXIBGO IBGO OOFP202401 202401 012800000131-00114+00683+00988+00973-00783-01467+01833+01839- 82CFXIBGO IBGO OOFP202401 202401 012800001698-02215+02643+02725-02628-01836+02491-09018-001182700008638+ 81CFXIBGO IBGO OOFC202401 202401 013000000090-00072+00171-00036+00028-00096+00274-00015-00019+ 82CFXIBGO IBGO OOFC202401 202401 013000000111+00403-00088-00054+00121+00485-00040+00546+001182700000134+ 81CFXIBGO IBGO OOFP202401 202401 013000000085-00061+00780+00976+00969-00868-01621+01872+01871- 82CFXIBGO IBGO OOFP202401 202401 013000001808-02435+02745+02786-02755-02060+02530-09471-001182700010505+ 81CFXIBGO IBGO OOFC202401 202401 013200000057-00039+00105-00024+00021-00050+00168-00001-00006+ 82CFXIBGO IBGO OOFC202401 202401 013200000056+00250-00037-00025+00059+00316-00019+00289+001182700000064+ 81CFXIBGO IBGO OOFP202401 202401 013200000046-00021+00854+00960+00960-00926-01737+01888+01886- 82CFXIBGO IBGO OOFP202401 202401 013200001872-02601+02802+02822-02819-02236+02550-09770-001182700012441+ 81CFXIBGO IBGO OOFC202401 202401 013400000033-00020+00060-00013+00013-00024+00097-00003+00001+ 82CFXIBGO IBGO OOFC202401 202401 013400000026+00146-00014-00010+00027+00194-00009+00143+001182700000029+ 81CFXIBGO IBGO OOFP202401 202401 013400000016-00000+00909+00947+00950-00947-01822+01893+01893- 82CFXIBGO IBGO OOFP202401 202401 013400001893-02721+02832+02840-02840-02365+02556-09945-001182700014420+ 81CFXIBGO IBGO OOFC202403 202403 010600000151-00130+01011-00769-00695+01016+01883-01679-01525+ 82CFXIBGO IBGO OOFC202403 202403 010600001888+02767-02599-02338+02743+02475-02132+09186+001546910014301+ 81CFXIBGO IBGO OOFP202403 202403 010600000160-00145+00075-00195+00257-00083+00002-00237+00368- 82CFXIBGO IBGO OOFP202403 202403 010600000010+00061+00271+00495-00079-00102+00406-00804-001546910000402+ 81CFXIBGO IBGO OOFC202403 202403 010800000185-00166+01021-00713-00633+01029+01872-01606-01433+ 82CFXIBGO IBGO OOFC202403 202403 010800001874+02736-02511-02213+02699+02438-02019+08932+001464020012424+ 81CFXIBGO IBGO OOFP202403 202403 010800000192-00177+00085-00245+00314-00095+00008+00300+00454- 82CFXIBGO IBGO OOFP202403 202403 010800000003-00088+00345+00613-00119-00131+00514-01033-001464020000517+ 81CFXIBGO IBGO OOFC202403 202403 011000000224-00209+01029-00644-00560+01041+01853-01515-01322+ 82CFXIBGO IBGO OOFC202403 202403 011000001850+02694-02402-02060+02634+02391-01878+08606+001382680010590+ 81CFXIBGO IBGO OOFP202403 202403 011000000228-00216+00093-00307+00383-00106+00025+00382+00559- 82CFXIBGO IBGO OOFP202403 202403 011000000025-00127+00443+00758-00181-00171+00651-01336-001382680000670+ 81CFXIBGO IBGO OOFC202403 202403 011200000267-00258+01033-00559-00474+01048+01823-01399-01189+ 82CFXIBGO IBGO OOFC202403 202403 011200001809+02632-02259-01875+02538+02328-01706+08178+001307260008822+ 81CFXIBGO IBGO OOFP202403 202403 011200000269-00262+00097-00387+00465-00113+00053+00489+00687- 82CFXIBGO IBGO OOFP202403 202403 011200000064-00184+00574+00937-00273-00226+00820-01742-001307260000885+ 81CFXIBGO IBGO OOFC202403 202403 011400000313-00313+01029-00452-00373+01045+01773-01247-01029+ 82CFXIBGO IBGO OOFC202403 202403 011400001740+02541-02068-01651+02395+02239-01500+07606+001247780007164+ 81CFXIBGO IBGO OOFP202403 202403 011400000314-00316+00093-00489+00563-00110+00101+00634+00843- 82CFXIBGO IBGO OOFP202403 202403 011400000131-00271+00754+01156-00412-00307+01024-02294-001247780001208+ 81CFXIBGO IBGO OOFC202403 202403 011600000356-00368+01010-00327-00264+01021+01696-01060-00849+ 82CFXIBGO IBGO OOFC202403 202403 011600001632+02411-01826-01397+02195+02119-01269+06882+001202980005655+ 81CFXIBGO IBGO OOFP202403 202403 011600000356-00368+00075-00610+00671-00087+00176+00815+01021- 82CFXIBGO IBGO OOFP202403 202403 011600000238-00397+00987+01407-00608-00420+01255-03002-001202980001677+ 81CFXIBGO IBGO OOFC202403 202403 011800000389-00409+00970-00198-00156+00969+01588-00850-00662+ 82CFXIBGO IBGO OOFC202403 202403 011800001479+02239-01543-01130+01939+01965-01028+06026+001165340004314+ 81CFXIBGO IBGO OOFP202403 202403 011800000389-00409+00036-00737+00778-00035+00282+01021+01206- 82CFXIBGO IBGO OOFP202403 202403 011800000389-00566+01263+01673-00863-00568+01496-03847-001165340002311+ 81CFXIBGO IBGO OOFC202403 202403 012000000403-00427+00905-00077-00060+00881+01445-00632-00483+ 82CFXIBGO IBGO OOFC202403 202403 012000001284+02023-01236-00867+01637+01777-00795+05076+001134300003169+ 81CFXIBGO IBGO OOFP202403 202403 012000000403-00427+00029+00857+00875-00053-00423+01236+01385- 82CFXIBGO IBGO OOFP202403 202403 012000000585-00780+01568+01936-01167-00751+01734-04794-001134300003139+ 81CFXIBGO IBGO OOFC202403 202403 012200000396-00416+00814-00019+00016-00762+01272-00428-00325+ 82CFXIBGO IBGO OOFC202403 202403 012200001059+01770-00927-00629+01311+01559-00586+04093+001111960002242+ 81CFXIBGO IBGO OOFP202403 202403 012200000396-00415+00120+00953+00951-00174-00596+01440+01545- 82CFXIBGO IBGO OOFP202403 202403 012200000812-01033+01875+02176-01496-00966+01949-05781-001111960004186+ 81CFXIBGO IBGO OOFC202403 202403 012400000367-00375+00704-00082+00066-00622+01080-00258-00199+ 82CFXIBGO IBGO OOFC202403 202403 012400000828+01494-00649-00431+00996+01322-00413+03156+001098100001531+ 81CFXIBGO IBGO OOFP202403 202403 012400000367-00374+00231+01017+01001-00316-00790+01611+01673- 82CFXIBGO IBGO OOFP202403 202403 012400001048-01310+02155+02378-01819-01202+02131-06729-001098100005450+ 81CFXIBGO IBGO OOFC202403 202403 012600000322-00315+00586-00111+00091-00482+00885-00134-00109+ 82CFXIBGO IBGO OOFC202403 202403 012600000616+01220-00423-00281+00722+01083-00281+02339+001094150001019+ 81CFXIBGO IBGO OOFP202403 202403 012600000321-00312+00352+01046+01027-00461-00988+01738+01765- 82CFXIBGO IBGO OOFP202403 202403 012600001268-01588+02384+02533-02106-01442+02275-07567-001094150006917+ 81CFXIBGO IBGO OOFC202403 202403 012800000270-00250+00472-00113+00096-00358+00704-00055-00052+ 82CFXIBGO IBGO OOFC202403 202403 012800000443+00968-00260-00176+00508+00860-00188+01684+001100970000672+ 81CFXIBGO IBGO OOFP202403 202403 012800000267-00243+00470+01048+01033-00592-01175+01819+01826- 82CFXIBGO IBGO OOFP202403 202403 012800001454-01847+02552+02643-02338-01667+02382-08251-001100970008552+ 81CFXIBGO IBGO OOFC202403 202403 013000000219-00191+00372-00101+00090-00260+00549-00012-00018+ 82CFXIBGO IBGO OOFC202403 202403 013000000313+00754-00153-00108+00352+00667-00126+01196+001118200000445+ 81CFXIBGO IBGO OOFP202403 202403 013000000213-00179+00575+01035+01026-00700-01337+01865+01862- 82CFXIBGO IBGO OOFP202403 202403 013000001599-02070+02665+02717-02515-01864+02453-08774-001118200010313+ 81CFXIBGO IBGO OOFC202403 202403 013200000175-00143+00290-00084+00079-00188+00425-00009+00001+ 82CFXIBGO IBGO OOFC202403 202403 013200000221+00583-00088-00066+00245+00511-00085+00850+001144180000300+ 81CFXIBGO IBGO OOFP202403 202403 013200000165-00124+00664+01015+01014-00786-01471+01887+01881- 82CFXIBGO IBGO OOFP202403 202403 013200001710-02253+02736+02765-02648-02026+02498-09160-001144180012162+ 81CFXIBGO IBGO OOFC202403 202403 013400000140-00108+00228-00069+00067-00138+00332-00017+00007- 82CFXIBGO IBGO OOFC202403 202403 013400000161+00455-00050-00041+00177+00392-00061+00619+001182500000212+ 81CFXIBGO IBGO OOFP202403 202403 013400000124-00081+00735+00996+00999-00849-01575+01897+01890- 82CFXIBGO IBGO OOFP202403 202403 013400001791-02395+02779+02795-02737-02152+02525-09432-001182500014073+ 81CFXIBGO IBGO OOFC202403 202403 013600000115-00085+00184-00057+00058-00107+00266-00019+00011- 82CFXIBGO IBGO OOFC202403 202403 013600000123+00364-00030-00027+00135+00306-00046+00472+001234480000161+ 81CFXIBGO IBGO OOFP202403 202403 013600000093-00049+00787+00980+00987-00894-01652+01899+01894- 82CFXIBGO IBGO OOFP202403 202403 013600001840-02499+02803+02813-02787-02245+02540-09617-001234480016023+ 81CFXIBGO IBGO OOFC202403 202403 013800000089-00062+00140-00043+00046-00076+00202-00018+00012- 82CFXIBGO IBGO OOFC202403 202403 013800000086+00276-00015-00016+00094+00228-00031+00333+001258470000109+ 81CFXIBGO IBGO OOFP202403 202403 013800000059-00014+00843+00961+00971-00933-01731+01898+01896- 82CFXIBGO IBGO OOFP202403 202403 013800001879-02606+02823+02830-02826-02331+02552-09803-001258470017984+ 81CFXIBGO IBGO OOFC202403 202403 014000000063-00041+00099-00030+00035-00048+00143-00015+00011- 82CFXIBGO IBGO OOFC202403 202403 014000000054+00196-00005-00007+00058+00160-00019+00214+001258470000066+ 81CFXIBGO IBGO OOFP202403 202403 014000000020-00000-00902+00947+00952-00947-01813+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02713+02839+02840-02840-02412+02556-09938-001258470019970+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140580+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140940+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141110+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141550+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119400+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119515+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119580+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120030+ 81CFXIBYO IBYO OOFC202311 202311 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013000002480+03720-03720-03718+03720+03348-03011+10000+001320900010580+ 81CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00004-00000+00000+00337-00000+001320900000000+ 81CFXIBYO IBYO OOFC202311 202311 013200000000-00000-01240-01240-01239+01240+02480-02480-02471+ 82CFXIBYO IBYO OOFC202311 202311 013200002480+03720-03720-03684+03720+03348-02545+10000+001320900008580+ 81CFXIBYO IBYO OOFP202311 202311 013200000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00038-00000-00000+00803-00001-001320900000000+ 81CFXIBYO IBYO OOFC202311 202311 013300000001-00000-01240-01240-01233+01240+02480-02480-02451+ 82CFXIBYO IBYO OOFC202311 202311 013300002480+03720-03720-03629+03719+03348-02265+10000+001320900007580+ 81CFXIBYO IBYO OOFP202311 202311 013300000002-00000+00000-00000+00009-00000+00000+00000+00031- 82CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00092-00002-00000+01083-00005-001320900000000+ 81CFXIBYO IBYO OOFC202311 202311 013400000005-00000+01240-01240-01216+01240+02480-02480-02404+ 82CFXIBYO IBYO OOFC202311 202311 013400002480+03720-03720-03519+03707+03348-01972+09984+001320900006580+ 81CFXIBYO IBYO OOFP202311 202311 013400000006-00002+00000-00002+00025-00002+00001+00002+00077- 82CFXIBYO IBYO OOFP202311 202311 013400000000+00002+00002+00201-00013-00000+01376-00024-001320900000002+ 81CFXIBYO IBYO OOFC202311 202311 013500000015-00004+01240-01236-01180+01244+02476-02476-02311+ 82CFXIBYO IBYO OOFC202311 202311 013500002476+03716-03716-03326+03652+03347-01675+09916+001320900005584+ 81CFXIBYO IBYO OOFP202311 202311 013500000015-00006+00000+00006+00060-00006+00005+00006+00169- 82CFXIBYO IBYO OOFP202311 202311 013500000004-00006+00007+00393-00067-00002+01672-00087-001320900000007+ 81CFXIBYO IBYO OOFC202311 202311 013600000034-00020+01236-01220-01111+01255+02463-02460-02151+ 82CFXIBYO IBYO OOFC202311 202311 013600002447+03700-03700-03028+03481+03342-01380+09741+001320900004600+ 81CFXIBYO IBYO OOFP202311 202311 013600000034-00022+00004+00022+00128-00016+00017+00022+00328- 82CFXIBYO IBYO OOFP202311 202311 013600000032-00021+00022+00690-00237-00007+01967-00258-001320900000022+ 81CFXIBYO IBYO OOFC202311 202311 013700000065-00060+01222-01177-00998+01265+02430-02417-01909+ 82CFXIBYO IBYO OOFC202311 202311 013700002342+03659-03657-02619+03116+03329-01093+09351+001320900003643+ 81CFXIBYO IBYO OOFP202311 202311 013700000064-00061+00017+00065+00241-00026+00050+00065+00569- 82CFXIBYO IBYO OOFP202311 202311 013700000137-00061+00065+01099-00602-00020+02254-00645-001320900000065+ 81CFXIBYO IBYO OOFC202311 202311 013800000100-00113+01199-01113-00857+01252+02380-02352-01614+ 82CFXIBYO IBYO OOFC202311 202311 013800002116+03599-03592-02141+02558+03310-00812+08790+001228980002708+ 81CFXIBYO IBYO OOFP202311 202311 013800000100-00114+00041+00128+00382-00012+00100+00129+00864- 82CFXIBYO IBYO OOFP202311 202311 013800000363-00121+00129+01576-01160-00039+02535-01204-001228980000129+ 81CFXIBYO IBYO OOFC202311 202311 013900000142-00166+01170-01048-00680+01174+02323-02288-01244+ 82CFXIBYO IBYO OOFC202311 202311 013900001668+03535-03528-01562+01766+03290-00532+08065+001015090001772+ 81CFXIBYO IBYO OOFP202311 202311 013900000142-00166+00069+00192+00559-00065-00156+00193+01235- 82CFXIBYO IBYO OOFP202311 202311 013900000810-00184+00193+02156-01952-00058+02816-01929-001015090000193+ 81CFXIBYO IBYO OOFC202311 202311 014000000190-00274+01076-00852-00424+00873+02158-02088-00766+ 82CFXIBYO IBYO OOFC202311 202311 014000000969+03344-03328-00912+00972+03231-00291+06412+000893570000972+ 81CFXIBYO IBYO OOFP202311 202311 014000000190-00274+00164+00388+00815-00366-00321+00392+01713- 82CFXIBYO IBYO OOFP202311 202311 014000001510-00375+00392+02806-02748-00118+03056-03580-000893570000392+ 81CFXIBYO IBYO OOFC202311 202311 014100000196-00290+00865-00441-00193+00439+01798-01616-00368+ 82CFXIBYO IBYO OOFC202311 202311 014100000444+02908-02856-00427+00445+03089-00133+03983+000879050000445+ 81CFXIBYO IBYO OOFP202311 202311 014100000196-00290+00374+00799+01046-00801-00681+00863+02110- 82CFXIBYO IBYO OOFP202311 202311 014100002036-00810+00864+03291-03276-00259+03215-06009-000879050000864+ 81CFXIBYO IBYO OOFC202311 202311 014200000152-00176+00604-00092-00078+00203+01322-00920-00169+ 82CFXIBYO IBYO OOFC202311 202311 014200000204+02278-02098-00197+00204+02861-00061+02113+000962270000204+ 81CFXIBYO IBYO OOFP202311 202311 014200000152-00176+00635+01147+01162-01037-01156+01559+02310- 82CFXIBYO IBYO OOFP202311 202311 014200002277-01440+01620+03523-03517-00487+03287-07880-000962270001623+ 81CFXIBYO IBYO OOFC202311 202311 014300000094-00065+00363-00017+00019+00066+00866-00346-00056+ 82CFXIBYO IBYO OOFC202311 202311 014300000066+01634-01272-00065+00066+02602-00020+00861+000962270000066+ 81CFXIBYO IBYO OOFP202311 202311 014300000094-00064+00876+01256+01221-01175-01612+02132+02424- 82CFXIBYO IBYO OOFP202311 202311 014300002415-02084+02446+03656-03655-00745+03329-09135-000962270002485+ 81CFXIBYO IBYO OOFC202311 202311 014400000046-00017+00184-00013+00002+00017+00495-00066-00014+ 82CFXIBYO IBYO OOFC202311 202311 014400000017+01050-00536-00017+00017+02317-00005+00271+000962270000017+ 81CFXIBYO IBYO OOFP202311 202311 014400000046-00015+01055+01252+01238-01225-01984+02413+02466- 82CFXIBYO IBYO OOFP202311 202311 014400002465-02668+03182+03705-03705-01031+03343-09728-000962270003435+ 81CFXIBYO IBYO OOFC202311 202311 014500000018-00003+00079-00003+00001-00003+00246-00005-00003+ 82CFXIBYO IBYO OOFC202311 202311 014500000003+00602-00130-00003+00003+02021-00001+00065+000962270000003+ 81CFXIBYO IBYO OOFP202311 202311 014500000018-00002+01161+01242+01241-01238-02233+02475+02478- 82CFXIBYO IBYO OOFP202311 202311 014500002478-03117+03589+03718-03718-01327+03347-09940-000962270004422+ 81CFXIBYO IBYO OOFC202311 202311 014600000006-00000+00029-00000+00001-00001+00107-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014600000001+00306-00015-00000+00001+01722-00000+00012+000962270000001+ 81CFXIBYO IBYO OOFP202311 202311 014600000005-00000+01212+01240+01240-01240-02374+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014600002480-03415+03705+03720-03720-01626+03348-09996-000962270005420+ 81CFXIBYO IBYO OOFC202311 202311 014700000002-00000+00009-00000+00000-00000+00040-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014700000000+00137-00001-00000+00000+01422-00000+00001+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 014700000000-00000+01233+01240+01240-01240-02442+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03585+03720+03720-03720-01926+03348-10000-000962270006420+ 81CFXIBYO IBYO OOFC202311 202311 014800000000-00000+00002-00000+00000+00000+00013-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014800000000+00054-00000+00000+00000+01124-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 014800000000+00000+01239+01240+01240-01240-02469+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03668+03720+03720-03720-02224+03348-10000-000962270007420+ 81CFXIBYO IBYO OOFC202311 202311 014900000000+00000+00000-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014900000000+00018-00000+00000+00000+00833-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03704+03720+03720-03720-02515+03348-10000-000962270008420+ 81CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015000000000+00005-00000+00000+00000+00562-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03716+03720+03720-03720-02786+03348-10000-000962270009420+ 81CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00001-00000+00000+00000+00334-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03720+03720+03720-03720-03014+03348-10000-000962270010420+ 81CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00000-00000+00000+00000+00168-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03720+03720+03720-03720-03180+03348-10000-000962270011420+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00023-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03326+03348-10000-000962270013420+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00001-00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03347+03348-10000-000962270015420+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+000962270000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-000962270017420+ 81CFXIBYO IBYO OOFC202312 202312 012800000177-00096+01336-01137-00959+01318+02513-02376-02067+ 82CFXIBYO IBYO OOFC202312 202312 012800002525+03706-03616-03143+03712+03317-02763+09569+001803920013044+ 81CFXIBYO IBYO OOFP202312 202312 012800000182-00110+00102-00122+00284-00089+00040-00130+00413- 82CFXIBYO IBYO OOFP202312 202312 012800000054+00008+00134+00574-00001+00041+00576-00433-001803920000138+ 81CFXIBYO IBYO OOFC202312 202312 013000000221-00128+01357-01099-00884+01341+02517-02337-01955+ 82CFXIBYO IBYO OOFC202312 202312 013000002533+03696-03577-02984+03693+03305-02570+09423+001643330011083+ 81CFXIBYO IBYO OOFP202312 202312 013000000225-00139+00122-00156+00356-00110+00043-00165+00523- 82CFXIBYO IBYO OOFP202312 202312 013000000061+00017+00170+00731-00017-00052+00768-00572-001643330000175+ 81CFXIBYO IBYO OOFC202312 202312 013200000278-00173+01382-01047-00786+01372+02517-02280-01805+ 82CFXIBYO IBYO OOFC202312 202312 013200002537+03679-03520-02770+03654+03288-02309+09209+001482610009140+ 81CFXIBYO IBYO OOFP202312 202312 013200000281-00182+00146-00205+00453-00139+00044-00217+00670- 82CFXIBYO IBYO OOFP202312 202312 013200000065+00033+00223+00941-00056-00068+01028-00779-001482610000228+ 81CFXIBYO IBYO OOFC202312 202312 013300000312-00202+01395-01012-00726+01390+02516-02243-01712+ 82CFXIBYO IBYO OOFC202312 202312 013300002536+03666-03483-02638+03619+03277-02149+09065+001401530008177+ 81CFXIBYO IBYO OOFP202312 202312 013300000314-00209+00160-00237+00512-00157+00042-00251+00762- 82CFXIBYO IBYO OOFP202312 202312 013300000064+00046+00258+01072-00090-00078+01187-00919-001401530000263+ 81CFXIBYO IBYO OOFC202312 202312 013400000351-00237+01410-00970-00657+01410+02511-02198-01605+ 82CFXIBYO IBYO OOFC202312 202312 013400002529+03648-03437-02485+03567+03263-01967+08885+001320430007223+ 81CFXIBYO IBYO OOFP202312 202312 013400000352-00243+00174-00278+00581-00177+00038-00294+00869- 82CFXIBYO IBYO OOFP202312 202312 013400000057+00063+00302+01224-00141-00091+01369-01095-001320430000307+ 81CFXIBYO IBYO OOFC202312 202312 013500000394-00280+01424-00917-00577+01433+02503-02141-01480+ 82CFXIBYO IBYO OOFC202312 202312 013500002513+03624-03379-02307+03488+03246-01765+08658+001239410006281+ 81CFXIBYO IBYO OOFP202312 202312 013500000395-00285+00188-00328+00660-00199+00031-00348+00992- 82CFXIBYO IBYO OOFP202312 202312 013500000042+00087+00357+01401-00220-00108+01572-01318-001239410000362+ 81CFXIBYO IBYO OOFC202312 202312 013600000442-00334+01437-00849-00485+01456+02489-02067-01335+ 82CFXIBYO IBYO OOFC202312 202312 013600002480+03589-03303-02100+03365+03223-01543+08364+001160280005357+ 81CFXIBYO IBYO OOFP202312 202312 013600000442-00338+00201-00395+00751-00221+00017-00420+01136- 82CFXIBYO IBYO OOFP202312 202312 013600000009+00121+00430+01607-00341-00130+01794-01609-001160280000435+ 81CFXIBYO IBYO OOFC202312 202312 013700000495-00402+01446-00758-00380+01476+02465-01966-01168+ 82CFXIBYO IBYO OOFC202312 202312 013700002415+03540-03200-01862+03175+03192-01308+07976+001085160004460+ 81CFXIBYO IBYO OOFP202312 202312 013700000495-00404+00211-00483+00856-00241+00007+00517+01303- 82CFXIBYO IBYO OOFP202312 202312 013700000055-00170+00529+01844-00531-00160+02030-01993-001085160000535+ 81CFXIBYO IBYO OOFC202312 202312 013800000549-00486+01448-00635-00262+01482+02425-01827-00978+ 82CFXIBYO IBYO OOFC202312 202312 013800002295+03467-03055-01593+02888+03148-01069+07461+001016730003605+ 81CFXIBYO IBYO OOFP202312 202312 013800000549-00487+00213-00604+00973-00247+00047+00653+01492- 82CFXIBYO IBYO OOFP202312 202312 013800000175-00241+00670+02112-00817-00203+02270-02505-001016730000677+ 81CFXIBYO IBYO OOFC202312 202312 013900000600-00579+01436-00473-00138+01452+02360-01634-00772+ 82CFXIBYO IBYO OOFC202312 202312 013900002089+03360-02850-01302+02486+03086-00839+06789+000957480002812+ 81CFXIBYO IBYO OOFP202312 202312 013900000600-00580+00200-00765+01097-00216+00111+00843+01698- 82CFXIBYO IBYO OOFP202312 202312 013900000381-00348+00870+02404-01219-00264+02503-03174-000957480000880+ 81CFXIBYO IBYO OOFC202312 202312 014000000639-00663+01400-00270-00016+01353+02259-01372-00563+ 82CFXIBYO IBYO OOFC202312 202312 014000001780+03206-02564-01005+01992+02999-00630+05949+000909430002105+ 81CFXIBYO IBYO OOFP202312 202312 014000000639-00663+00165-00966+01219-00118+00211+01102+01907- 82CFXIBYO IBYO OOFP202312 202312 014000000691-00500+01151+02701-01715-00350+02715-04012-000909430001168+ 81CFXIBYO IBYO OOFC202312 202312 014100000655-00697+01331-00051-00088-01164+02115-01040-00370+ 82CFXIBYO IBYO OOFC202312 202312 014100001394+02996-02180-00726+01480+02877-00452+04971+000875120001509+ 81CFXIBYO IBYO OOFP202312 202312 014100000655-00697+00096-01184+01323-00071-00356+01432+02101- 82CFXIBYO IBYO OOFP202312 202312 014100001078-00710+01530+02980-02231-00470+02895-04988-000875120001568+ 81CFXIBYO IBYO OOFC202312 202312 014200000640-00651+01227-00133+00163-00910+01926-00672-00210+ 82CFXIBYO IBYO OOFC202312 202312 014200001008+02730-01707-00490+01035+02718-00312+03945+000856160001041+ 81CFXIBYO IBYO OOFP202312 202312 014200000640-00651+00008+01369+01398-00326-00545+01798+02261- 82CFXIBYO IBYO OOFP202312 202312 014200001467-00976+02000+03217-02684-00627+03037-06016-000856160002097+ 81CFXIBYO IBYO OOFC202312 202312 014300000596-00536+01094-00233+00202-00657+01703-00341-00096+ 82CFXIBYO IBYO OOFC202312 202312 014300000692+02422-01198-00312+00699+02520-00210+02988+000852790000701+ 81CFXIBYO IBYO OOFP202312 202312 014300000596-00535+00141+01468+01438-00582-00767+02130+02376- 82CFXIBYO IBYO OOFP202312 202312 014300001789-01283+02508+03396-03028-00822+03140-06975-000852790002752+ 81CFXIBYO IBYO OOFC202312 202312 014400000532-00403+00949-00246+00212-00455+01470-00111-00024+ 82CFXIBYO IBYO OOFC202312 202312 014400000467+02101-00742-00190+00470+02293-00141+02194+000864640000470+ 81CFXIBYO IBYO OOFP202312 202312 014400000532-00401+00287+01481+01448-00788-01000+02359+02448- 82CFXIBYO IBYO OOFP202312 202312 014400002022-01605+02964+03519-03262-01047+03211-07774-000864640003518+ 81CFXIBYO IBYO OOFC202312 202312 014500000463-00294+00808-00214+00203-00317+01249-00007+00015- 82CFXIBYO IBYO OOFC202312 202312 014500000322+01794-00412-00114+00323+02048-00097+01601+000891930000323+ 81CFXIBYO IBYO OOFP202312 202312 014500000462-00289+00428+01449+01439-00932-01222+02478+02488- 82CFXIBYO IBYO OOFP202312 202312 014500002171-01912+03295+03596-03411-01290+03255-08373-000891930004369+ 81CFXIBYO IBYO OOFC202312 202312 014600000398-00218+00685-00174+00186-00231+01058-00053+00034- 82CFXIBYO IBYO OOFC202312 202312 014600000234+01526-00214-00070+00234+01800-00070+01192+000935040000234+ 81CFXIBYO IBYO OOFP202312 202312 014600000397-00211+00552+01408+01421-01023-01415+02525+02507- 82CFXIBYO IBYO OOFP202312 202312 014600002263-02182+03494+03642-03503-01537+03283-08788-000935040005277+ 81CFXIBYO IBYO OOFC202312 202312 014700000345-00172+00587-00143+00167-00180+00903-00065+00041- 82CFXIBYO IBYO OOFC202312 202312 014700000183+01305-00111-00045+00183+01563-00055+00927+000993800000183+ 81CFXIBYO IBYO OOFP202312 202312 014700000343-00161+00652+01376+01403-01076-01571+02537+02515- 82CFXIBYO IBYO OOFP202312 202312 014700002316-02405+03598+03668-03556-01774+03299-09059-000993800006224+ 81CFXIBYO IBYO OOFC202312 202312 014800000290-00126+00489-00109+00146-00130+00754-00064+00044- 82CFXIBYO IBYO OOFC202312 202312 014800000132+01094-00045-00024+00132+01341-00040+00686+001028430000132+ 81CFXIBYO IBYO OOFP202312 202312 014800000287-00111+00751+01340+01380-01129-01722+02535+02518- 82CFXIBYO IBYO OOFP202312 202312 014800002369-02617+03665+03689-03609-01997+03315-09308-001028430007171+ 81CFXIBYO IBYO OOFC202312 202312 014900000229-00079+00385-00072+00118-00080+00598-00051+00043- 82CFXIBYO IBYO OOFC202312 202312 014900000081+00879-00005-00007+00081+01126-00024+00452+001028430000081+ 81CFXIBYO IBYO OOFP202312 202312 014900000224-00059+00857+01299+01352-01181-01881+02522+02516- 82CFXIBYO IBYO OOFP202312 202312 014900002421-02836+03707+03707-03661-02212+03330-09553-001028430008119+ 81CFXIBYO IBYO OOFC202312 202312 015000000176-00047+00296-00045+00092-00048+00465-00036+00037- 82CFXIBYO IBYO OOFC202312 202312 015000000048+00692-00010+00002-00048+00926-00014+00288+001028430000048+ 81CFXIBYO IBYO OOFP202312 202312 015000000168-00028+00949+01268+01324-01213-02018+02505+02510- 82CFXIBYO IBYO OOFP202312 202312 015000002452-03027+03722+03716-03692-02413+03340-09731-001028430009088+ 81CFXIBYO IBYO OOFC202312 202312 015100000131-00027+00223-00027+00070-00027+00354-00023+00030- 82CFXIBYO IBYO OOFC202312 202312 015100000027+00535-00012+00005-00027+00746-00008+00178+001028430000028+ 81CFXIBYO IBYO OOFP202312 202312 015100000121-00010+01027+01250+01300-01231-02133+02489+02502- 82CFXIBYO IBYO OOFP202312 202312 015100002470-03190+03725+03720-03710-02595+03345-09857-001028430010070+ 81CFXIBYO IBYO OOFC202312 202312 015200000096-00015+00164-00015+00051-00015+00264-00014+00023- 82CFXIBYO IBYO OOFC202312 202312 015200000015+00406-00010+00006-00015+00587-00005+00106+001028430000015+ 81CFXIBYO IBYO OOFP202312 202312 015200000081-00001+01090+01241+01278-01239-02229+02481+02493- 82CFXIBYO IBYO OOFP202312 202312 015200002479-03325+03721+03721-03719-02756+03348-09943-001028430011061+ 81CFXIBYO IBYO OOFC202312 202312 015400000048-00004+00084-00004+00025-00004+00139-00004+00012- 82CFXIBYO IBYO OOFC202312 202312 015400000004+00222-00004+00004-00004+00339-00001+00034+001028430000004+ 81CFXIBYO IBYO OOFP202312 202312 015400000026-00000+01180+01240+01247-01240-02365+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03522+03720+03720-03720-03010+03348-10000-001028430013060+ 81CFXIBYO IBYO OOFC202312 202312 015600000022-00001+00040-00001+00011-00001+00068-00001+00005- 82CFXIBYO IBYO OOFC202312 202312 015600000001+00114-00001+00002-00001+00177-00000+00009+001028430000001+ 81CFXIBYO IBYO OOFP202312 202312 015600000003-00000+01224+01240+01240-01240-02438+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03635+03720+03720-03720-03175+03348-10000-001028430015060+ 81CFXIBYO IBYO OOFC202312 202312 015800000009-00000+00017-00000+00005-00000+00032-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00055-00000+00001-00000+00083-00000+00002+001028430000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01239+01240+01240-01240-02472+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03692+03720+03720-03720-03270+03348-10000-001028430017060+ 81CFXIBYO IBYO OOFC202312 202312 016000000004-00000+00007-00000+00002-00000+00014-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00025-00000+00000-00000+00035-00000+00000+001028430000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03716+03720+03720-03720-03319+03348-10000-001028430019060+ 81CFXIBYO IBYO OOFC202401 202401 012600000325-00186+01450-01037-00778+01396+02594-02271-01857+ 82CFXIBYO IBYO OOFC202401 202401 012600002590+03755-03512-02909+03763+03285-02778+09371+001741420015319+ 81CFXIBYO IBYO OOFP202401 202401 012600000336-00213+00224-00237+00469-00179+00130-00254+00625- 82CFXIBYO IBYO OOFP202401 202401 012600000130+00051-00265+00807-00062+00080+00555-00625-001741420000286+ 81CFXIBYO IBYO OOFC202401 202401 012800000378-00226+01481-00992-00700+01427+02607-02222-01748+ 82CFXIBYO IBYO OOFC202401 202401 012800002607+03753-03462-02763+03759+03271-02644+09232+001601550013368+ 81CFXIBYO IBYO OOFP202401 202401 012800000386-00249+00253-00277+00544-00206+00142-00297+00730- 82CFXIBYO IBYO OOFP202401 202401 012800000145+00050-00309+00948-00059+00094+00686-00755-001601550000329+ 81CFXIBYO IBYO OOFC202401 202401 013000000441-00278+01516-00931-00603+01466+02619-02157-01611+ 82CFXIBYO IBYO OOFC202401 202401 013000002625+03746-03395-02581+03747+03250-02470+09043+001465730011435+ 81CFXIBYO IBYO OOFP202401 202401 013000000447-00296+00287-00332+00637-00242+00154-00355+00862- 82CFXIBYO IBYO OOFP202401 202401 013000000162+00044-00369+01126-00047+00112+00859-00935-001465730000389+ 81CFXIBYO IBYO OOFC202401 202401 013200000518-00348+01557-00848-00482+01515+02630-02066-01440+ 82CFXIBYO IBYO OOFC202401 202401 013200002641+03732-03300-02351+03714+03222-02242+08777+001335290009530+ 81CFXIBYO IBYO OOFP202401 202401 013200000522-00362+00327-00409+00755-00289+00164-00438+01030- 82CFXIBYO IBYO OOFP202401 202401 013200000178+00031-00455+01351-00016+00138+01085-01189-001335290000476+ 81CFXIBYO IBYO OOFC202401 202401 013300000562-00393+01579-00793-00412+01544+02633-02006-01339+ 82CFXIBYO IBYO OOFC202401 202401 013300002647+03720-03237-02215+03684+03203-02105+08604+001272520008593+ 81CFXIBYO IBYO OOFP202401 202401 013300000565-00405+00348-00460+00824-00317+00167-00493+01129- 82CFXIBYO IBYO OOFP202401 202401 013300000183+00019-00512+01486-00014-00155+01221-01357-001272520000534+ 81CFXIBYO IBYO OOFC202401 202401 013400000610-00446+01601-00728-00334+01577+02633-01933-01226+ 82CFXIBYO IBYO OOFC202401 202401 013400002647+03702-03160-02062+03638+03180-01953+08394+001211740007670+ 81CFXIBYO IBYO OOFP202401 202401 013400000612-00456+00370-00522+00901-00348+00168-00561+01241- 82CFXIBYO IBYO OOFP202401 202401 013400000183+00002-00583+01636-00059-00177+01373-01562-001211740000606+ 81CFXIBYO IBYO OOFC202401 202401 013500000661-00509+01622-00649-00248+01611+02629-01844-01101+ 82CFXIBYO IBYO OOFC202401 202401 013500002638+03678-03066-01893+03569+03151-01784+08139+001153250006766+ 81CFXIBYO IBYO OOFP202401 202401 013500000663-00516+00391-00598+00986-00382+00165-00645+01364- 82CFXIBYO IBYO OOFP202401 202401 013500000175+00021+00671+01804-00127-00204+01541-01812-001153250000697+ 81CFXIBYO IBYO OOFC202401 202401 013600000715-00580+01642-00554-00156+01644+02620-01736-00964+ 82CFXIBYO IBYO OOFC202401 202401 013600002614+03644-02950-01707+03466+03116-01601+07830+001096380005884+ 81CFXIBYO IBYO OOFP202401 202401 013600000715-00585+00410-00689+01077-00414+00155-00749+01500- 82CFXIBYO IBYO OOFP202401 202401 013600000151+00055+00780+01988-00229-00237+01725-02115-001096380000809+ 81CFXIBYO IBYO OOFC202401 202401 013700000768-00661+01656-00440-00057+01672+02601-01603-00817+ 82CFXIBYO IBYO OOFC202401 202401 013700002565+03597-02807-01506+03315+03071-01407+07455+001041840005032+ 81CFXIBYO IBYO OOFP202401 202401 013700000769-00664+00425-00800+01174-00442+00137-00877+01646- 82CFXIBYO IBYO OOFP202401 202401 013700000102+00101+00917+02188-00379-00279+01920-02484-001041840000951+ 81CFXIBYO IBYO OOFC202401 202401 013800000820-00749+01663-00304-00044-01686+02570-01439-00660+ 82CFXIBYO IBYO OOFC202401 202401 013800002476+03532-02629-01291+03099+03016-01206+07003+000990220004218+ 81CFXIBYO IBYO OOFP202401 202401 013800000820-00751+00432-00933+01275-00455+00106-01035+01802- 82CFXIBYO IBYO OOFP202401 202401 013800000014+00164+01088+02402-00594-00333+02123-02932-000990220001130+ 81CFXIBYO IBYO OOFC202401 202401 013900000866-00837+01659-00146-00145-01671+02520-01240-00500+ 82CFXIBYO IBYO OOFC202401 202401 013900002330+03445-02407-01068+02805+02945-01004+06463+000942520003454+ 81CFXIBYO IBYO OOFP202401 202401 013900000866-00838+00427-01088+01376-00440+00057-01231+01962- 82CFXIBYO IBYO OOFP202401 202401 013900000132-00251+01304+02625-00888-00401+02327-03468-000942520001360+ 81CFXIBYO IBYO OOFC202401 202401 014000000900-00910+01637-00028+00240-01609+02448-01001-00341+ 82CFXIBYO IBYO OOFC202401 202401 014000002111+03327-02132-00844+02431+02855-00811+05831+000899730002755+ 81CFXIBYO IBYO OOFP202401 202401 014000000900-00910+00406-01260+01471-00378+00015+01466+02121- 82CFXIBYO IBYO OOFP202401 202401 014000000352-00367+01573+02849-01263-00487+02525-04097-000899730001653+ 81CFXIBYO IBYO OOFC202401 202401 014100000917-00947+01593-00203+00321-01480+02347-00728-00193+ 82CFXIBYO IBYO OOFC202401 202401 014100001817+03175-01800-00630+02000+02743-00632+05117+000862450002132+ 81CFXIBYO IBYO OOFP202401 202401 014100000917-00947+00362-01435+01552-00249+00115+01736+02269- 82CFXIBYO IBYO OOFP202401 202401 014100000647-00519+01899+03064-01699-00596+02708-04810-000862450002023+ 81CFXIBYO IBYO OOFC202401 202401 014200000911-00923+01522-00352+00383-01280+02214-00440-00065+ 82CFXIBYO IBYO OOFC202401 202401 014200001470+02984-01420-00437+01555+02606-00476+04345+000831070001598+ 81CFXIBYO IBYO OOFP202401 202401 014200000911-00923+00291-01583+01614-00048+00248+02022+02398- 82CFXIBYO IBYO OOFP202401 202401 014200000997-00709+02276+03258-02152-00730+02871-05583-000831070002481+ 81CFXIBYO IBYO OOFC202401 202401 014300000880-00827+01422-00442+00419-01030+02048-00172-00036- 82CFXIBYO IBYO OOFC202401 202401 014300001118+02757-01014-00274+01148+02443-00346+03558+000806230001159+ 81CFXIBYO IBYO OOFP202401 202401 014300000880-00827+00191-01673+01650-00205-00414+02290+02499- 82CFXIBYO IBYO OOFP202401 202401 014300001357-00936+02680+03422-02575-00890+03004-06373-000806230003035+ 81CFXIBYO IBYO OOFC202401 202401 014400000823-00678+01299-00456+00428-00774+01857-00035+00106- 82CFXIBYO IBYO OOFC202401 202401 014400000806+02499-00626-00149+00815+02255-00245+02808+000788900000817+ 81CFXIBYO IBYO OOFP202401 202401 014400000823-00675+00067-01686+01659-00469-00606+02497+02570- 82CFXIBYO IBYO OOFP202401 202401 014400001683-01195+03067+03548-02923-01076+03109-07129-000788900003687+ 81CFXIBYO IBYO OOFC202401 202401 014500000749-00514+01159-00404+00413-00553+01650-00152+00146- 82CFXIBYO IBYO OOFC202401 202401 014500000564+02224-00311-00061+00566+02047-00170+02147+000780360000566+ 81CFXIBYO IBYO OOFP202401 202401 014500000748-00506+00073+01634+01645-00701-00814+02616+02611- 82CFXIBYO IBYO OOFP202401 202401 014500001940-01470+03384+03638-03180-01282+03186-07799-000780360004430+ 81CFXIBYO IBYO OOFC202401 202401 014600000665-00374+01017-00323+00383-00388+01444-00189+00162- 82CFXIBYO IBYO OOFC202401 202401 014600000392+01952-00102-00006+00392+01827-00118+01611+000781760000392+ 81CFXIBYO IBYO OOFP202401 202401 014600000663-00357+00218+01550+01614-00879-01022+02652+02627- 82CFXIBYO IBYO OOFP202401 202401 014600002119-01745+03595+03695-03359-01501+03240-08347-000781760005251+ 81CFXIBYO IBYO OOFC202401 202401 014700000582-00270+00882-00247+00345-00276+01252-00177+00162- 82CFXIBYO IBYO OOFC202401 202401 014700000277+01698-00008+00025-00277+01605-00083+01206+000793550000277+ 81CFXIBYO IBYO OOFP202401 202401 014700000578-00242+00355+01469+01575-00998-01217+02641+02627- 82CFXIBYO IBYO OOFP202401 202401 014700002238-02003+03706+03727-03478-01722+03275-08765-000793550006132+ 81CFXIBYO IBYO OOFC202401 202401 014800000507-00200+00764-00188+00307-00203+01083-00151+00154- 82CFXIBYO IBYO OOFC202401 202401 014800000203+01473-00052+00041-00204+01394-00061+00917+000815130000204+ 81CFXIBYO IBYO OOFP202401 202401 014800000501-00165+00476+01404+01535-01075-01389+02612+02619- 82CFXIBYO IBYO OOFP202401 202401 014800002315-02231+03752+03743-03555-01934+03299-09069-000815130007055+ 81CFXIBYO IBYO OOFC202401 202401 014900000444-00155+00664-00148+00273-00156+00942-00125+00143- 82CFXIBYO IBYO OOFC202401 202401 014900000157+01283-00065+00047-00157+01201-00047+00716+000845610000157+ 81CFXIBYO IBYO OOFP202401 202401 014900000435-00116+00579+01356+01499-01124-01535+02584+02607- 82CFXIBYO IBYO OOFP202401 202401 014900002364-02426+03765+03750-03604-02128+03313-09284-000845610008006+ 81CFXIBYO IBYO OOFC202401 202401 015000000391-00124+00582-00120+00243-00126+00824-00105+00131- 82CFXIBYO IBYO OOFC202401 202401 015000000126+01124-00065+00049-00126+01031-00038+00575+000882100000126+ 81CFXIBYO IBYO OOFP202401 202401 015000000379-00083+00665+01323+01468-01157-01656+02560+02594- 82CFXIBYO IBYO OOFP202401 202401 015000002397-02589+03765+03752-03637-02299+03323-09437-000882100008973+ 81CFXIBYO IBYO OOFC202401 202401 015200000278-00064+00413-00063+00175-00064+00588-00059+00100- 82CFXIBYO IBYO OOFC202401 202401 015200000064+00809-00047+00046-00064+00726-00019+00315+000910670000064+ 81CFXIBYO IBYO OOFP202401 202401 015200000257-00025+00845+01265+01393-01216-01906+02504+02559- 82CFXIBYO IBYO OOFP202401 202401 015200002455-02919+03743+03748-03696-02609+03341-09736-000910670010915+ 81CFXIBYO IBYO OOFC202401 202401 015400000177-00026+00266-00026+00112-00026+00384-00025+00066- 82CFXIBYO IBYO OOFC202401 202401 015400000026+00537-00023+00034-00026+00473-00008+00143+000910670000026+ 81CFXIBYO IBYO OOFP202401 202401 015400000141-00000+01011+01240+01318-01240-02130+02480+02516- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03213+03720+03731-03720-02871+03348-09944-000910670012890+ 81CFXIBYO IBYO OOFC202401 202401 015600000107-00010+00163-00010+00067-00010+00239-00010+00040- 82CFXIBYO IBYO OOFC202401 202401 015600000010+00342-00009+00022-00010+00289-00003+00059+000910670000010+ 81CFXIBYO IBYO OOFP202401 202401 015600000057-00000+01131+01240+01263-01240-02295+02480+02485- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03431+03720+03720-03720-03064+03348-10000-000910670014890+ 81CFXIBYO IBYO OOFC202401 202401 015800000061-00003+00095-00003+00038-00003+00143-00003+00023- 82CFXIBYO IBYO OOFC202401 202401 015800000003+00209-00003+00012-00003+00165-00001+00023+000910670000003+ 81CFXIBYO IBYO OOFP202401 202401 015800000014-00000+01200+01240+01242-01240-02397+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03572+03720+03720-03720-03194+03348-10000-000910670016890+ 81CFXIBYO IBYO OOFC202403 202403 012600000568-00320+01647-00899-00490+01522+02748-02133-01524+ 82CFXIBYO IBYO OOFC202403 202403 012600002704+03867-03373-02531+03863+03244-02698+09123+001487600015897+ 81CFXIBYO IBYO OOFP202403 202403 012600000589-00376+00436-00411+00763-00329+00303-00436+00959- 82CFXIBYO IBYO OOFP202403 202403 012600000266+00186-00454+01181-00183+00131+00622-00861-001487600000495+ 81CFXIBYO IBYO OOFC202403 202403 012800000657-00410+01708-00794-00368+01592+02781-02016-01365+ 82CFXIBYO IBYO OOFC202403 202403 012800002749+03877-03252-02332+03876+03208-02558+08901+001411450014018+ 81CFXIBYO IBYO OOFP202403 202403 012800000673-00453+00492-00499+00878-00390+00334-00532+01109- 82CFXIBYO IBYO OOFP202403 202403 012800000307+00195-00556+01370-00196+00162+00758-01062-001411450000607+ 81CFXIBYO IBYO OOFC202403 202403 013000000753-00512+01769-00672-00234+01669+02813-01879-01188+ 82CFXIBYO IBYO OOFC202403 202403 013000002794+03880-03104-02109+03878+03163-02391+08633+001332040012167+ 81CFXIBYO IBYO OOFP202403 202403 013000000764-00544+00550-00605+01005-00460+00363-00649+01278- 82CFXIBYO IBYO OOFP202403 202403 013000000348+00199-00680+01584-00199+00199+00921-01311-001332040000742+ 81CFXIBYO IBYO OOFC202403 202403 013200000854-00629+01830-00531-00088+01752+02838-01719-00994+ 82CFXIBYO IBYO OOFC202403 202403 013200002832+03874-02931-01861+03860+03109-02193+08305+001248100010348+ 81CFXIBYO IBYO OOFP202403 202403 013200000861-00651+00609-00733+01145-00537+00387-00791+01466- 82CFXIBYO IBYO OOFP202403 202403 013200000384+00193-00831+01824-00182+00245+01116-01621-001248100000907+ 81CFXIBYO IBYO OOFC202403 202403 013400000958-00762+01888-00363-00068-01839+02854-01526-00781+ 82CFXIBYO IBYO OOFC202403 202403 013400002857+03853-02721-01586+03806+03044-01959+07898+001160740008572+ 81CFXIBYO IBYO OOFP202403 202403 013400000962-00776+00665-00889+01298-00620+00403-00967+01674- 82CFXIBYO IBYO OOFP202403 202403 013400000408+00173-01020+02093-00129+00303+01348-02012-001160740001113+ 81CFXIBYO IBYO OOFC202403 202403 013600001065-00918+01938-00155-00236-01923+02853-01281-00546+ 82CFXIBYO IBYO OOFC202403 202403 013600002848+03807-02450-01280+03680+02959-01686+07370+001076030006870+ 81CFXIBYO IBYO OOFP202403 202403 013600001066-00925+00714-01086+01462-00701+00403-01197+01904- 82CFXIBYO IBYO OOFP202403 202403 013600000399+00129-01271+02395-00006+00382+01621-02524-001076030001390+ 81CFXIBYO IBYO OOFC202403 202403 013800001163-01088+01969-00101+00407-01981+02823-00963-00297+ 82CFXIBYO IBYO OOFC202403 202403 013800002764+03721-02089-00948+03429+02841-01380+06684+000999230005286+ 81CFXIBYO IBYO OOFP202403 202403 013800001164-01091+00745-01333+01632-00757+00373-01501+02151- 82CFXIBYO IBYO OOFP202403 202403 013800000316+00045-01613+02723-00242-00491+01929-03197-000999230001782+ 81CFXIBYO IBYO OOFC202403 202403 014000001237-01235+01964-00389+00565-01955+02743-00568-00052+ 82CFXIBYO IBYO OOFC202403 202403 014000002541+03573-01616-00613+02993+02678-01062+05816+000935260003876+ 81CFXIBYO IBYO OOFP202403 202403 014000001237-01235+00740-01615+01788-00731+00295-01886+02395- 82CFXIBYO IBYO OOFP202403 202403 014000000094+00100+02070+03058-00678-00647+02252-04056-000935260002347+ 81CFXIBYO IBYO OOFC202403 202403 014200001263-01283+01901-00644+00682-01775+02595-00139-00159- 82CFXIBYO IBYO OOFC202403 202403 014200002131+03345-01051-00307+02370+02461-00762+04794+000883310002685+ 81CFXIBYO IBYO OOFP202403 202403 014200001263-01283+00677-01867+01906-00551+00148-02309+02607- 82CFXIBYO IBYO OOFP202403 202403 014200000319-00327+02624+03365-01310-00856+02562-05075-000883310003129+ 81CFXIBYO IBYO OOFC202403 202403 014400001223-01159+01766-00768+00737-01420+02367-00225+00309- 82CFXIBYO IBYO OOFC202403 202403 014400001579+03027-00476-00065+01668+02188-00506+03698+000842590001744+ 81CFXIBYO IBYO OOFP202403 202403 014400001222-01158+00542-01991+01962-00190+00080+02672+02758- 82CFXIBYO IBYO OOFP202403 202403 014400000886-00644+03195+03610-02040-01124+02835-06179-000842590004162+ 81CFXIBYO IBYO OOFC202403 202403 014600001114-00882+01562-00703+00722-00980+02068-00410+00382- 82CFXIBYO IBYO OOFC202403 202403 014600001028+02632-00030-00093-01049+01868-00313+02647+000813100001061+ 81CFXIBYO IBYO OOFP202403 202403 014600001112-00871+00335-01925+01945-00272-00383+02859+02833- 82CFXIBYO IBYO OOFP202403 202403 014600001476-01042+03644+03771-02714-01441+03046-07249-000813100005456+ 81CFXIBYO IBYO OOFC202403 202403 014800000955-00571+01314-00513+00647-00597+01727-00395+00386- 82CFXIBYO IBYO OOFC202403 202403 014800000607+02197-00185+00169-00610+01523-00181+01764+000795470000611+ 81CFXIBYO IBYO OOFP202403 202403 014800000949-00532+00081-01722+01868-00703-00731+02843+02837- 82CFXIBYO IBYO OOFP202403 202403 014800001943-01485+03864+03851-03183-01785+03187-08165-000795470006987+ 81CFXIBYO IBYO OOFC202403 202403 015000000780-00338+01061-00323+00543-00344+01392-00286+00346- 82CFXIBYO IBYO OOFC202403 202403 015000000345+01774-00207+00185-00346+01190-00103+01121+000792950000346+ 81CFXIBYO IBYO OOFP202403 202403 015000000765-00261+00182+01501+01758-00979-01078+02721+02793- 82CFXIBYO IBYO OOFP202403 202403 015000002219-01922+03886+03867-03459-02122+03270-08854-000792950008711+ 81CFXIBYO IBYO OOFC202403 202403 015200000625-00206+00846-00201+00442-00207+01109-00189+00292- 82CFXIBYO IBYO OOFC202403 202403 015200000207+01417-00160+00172-00208+00903-00062+00721+000811490000208+ 81CFXIBYO IBYO OOFP202403 202403 015200000598-00119+00412+01359+01648-01121-01378+02599+02733- 82CFXIBYO IBYO OOFP202403 202403 015200002361-02297+03829+03851-03601-02416+03312-09305-000811490010569+ 81CFXIBYO IBYO OOFC202403 202403 015400000509-00139+00686-00137+00364-00140+00898-00132+00246- 82CFXIBYO IBYO OOFC202403 202403 015400000140+01149-00118+00151-00140+00684-00042+00498+000851630000140+ 81CFXIBYO IBYO OOFP202403 202403 015400000467-00052+00589+01292+01558-01188-01609+02532+02678- 82CFXIBYO IBYO OOFP202403 202403 015400002428-02588+03772+03826-03668-02643+03332-09578-000851630012502+ 81CFXIBYO IBYO OOFC202403 202403 015600000430-00108+00576-00107+00310-00109+00751-00103+00212- 82CFXIBYO IBYO OOFC202403 202403 015600000109+00960-00094+00134-00109+00530-00033+00379+000910700000109+ 81CFXIBYO IBYO OOFP202403 202403 015600000374-00023+00717+01263+01492-01217-01774+02503+02637- 82CFXIBYO IBYO OOFP202403 202403 015600002457-02797+03743+03804-03697-02805+03341-09736-000910700014473+ 81CFXIBYO IBYO OOFC202403 202403 015800000374-00092+00498-00091+00272-00093+00648-00087+00188- 82CFXIBYO IBYO OOFC202403 202403 015800000093+00825-00080+00122-00093+00423-00028+00312+000980330000094+ 81CFXIBYO IBYO OOFP202403 202403 015800000305-00010+00808+01250+01444-01230-01895+02490+02606- 82CFXIBYO IBYO OOFP202403 202403 015800002470-02951+03730+03787-03710-02919+03345-09825-000980330016460+ 81CFXIBYO IBYO OOFC202403 202403 016000000332-00083+00440-00081+00243-00083+00569-00078+00170- 82CFXIBYO IBYO OOFC202403 202403 016000000084+00722-00071+00112-00084+00347-00025+00267+001053430000084+ 81CFXIBYO IBYO OOFP202403 202403 016000000251-00003+00881+01243+01405-01237-01990+02483+02579- 82CFXIBYO IBYO OOFP202403 202403 016000002477-03072+03723+03771-03717-03003+03347-09879-001053430018453+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000205375+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000204999+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000212500+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000214001+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000216578+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000219856+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000220435+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000220750+ 81CFXVX VXB FUT 202407 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202407 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000223750+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000205375+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000204999+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000212500+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000214001+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000216578+ 81CFXVXM VXB FUT 202404 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202404 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000219856+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000210500+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000210250+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000207750+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000207750+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX49 VXW FUT 20231206 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000207750+