0 CFX 20231025SFC 202310251650U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000630950 T BRLBUSD$0000185013 T CADCUSD$0000724821 T CHFSUSD$0001115262 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056650 T GBPLUSD$0001211600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006666 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000580650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0103461800250000006540300003000005380057534 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0089393300190000004610300003000005400153425 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0081786200160000003860300003000005410230137 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0075389200140000003330300003000005430306849 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069512200120000002980300003000005430402740 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065403900110000002720300003000005420479452 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0061685400100000002550300003000005420575342 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060824100100000002390300003000005410649315 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0001000000250000000000300003000000000000000 00100020231025VIX M 00000000Y0019150+ B CBOVIXW OOP 20231101 0113924800250000000000300003000005380019178 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0108799100250000000000300003000005380038356 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0098546500250000000000300003000005380076712 00100020231122VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00218-00217-00216+00217+00435-00435-00430+ 82CBOVIX VIX OOPC 20231115 001000000435+00652-00652-00637+00651+00587-00308+09967+008415320010269+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00015-00001-00000+00279-00001-008415320000000+ 81CBOVIX VIX OOPC 20231115 001050000001-00000-00218-00217-00215+00217+00435-00435-00428+ 82CBOVIX VIX OOPC 20231115 001050000435+00652-00652-00629+00650+00587-00293+09965+008415320009771+ 81CBOVIX VIX OOPP 20231115 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00023-00002-00000+00294-00003-008415320000000+ 81CBOVIX VIX OOPC 20231115 001100000001-00000-00218-00217-00214+00217+00435-00435-00424+ 82CBOVIX VIX OOPC 20231115 001100000434+00652-00652-00619+00648+00587-00278+09960+008415320009273+ 81CBOVIX VIX OOPP 20231115 001100000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20231115 001100000000-00000+00000+00033-00004-00000+00309-00008-008415320000001+ 81CBOVIX VIX OOPC 20231115 001150000002-00000+00218-00217-00212+00217+00435-00435-00418+ 82CBOVIX VIX OOPC 20231115 001150000434+00652-00652-00607+00644+00587-00263+09951+008415320008776+ 81CBOVIX VIX OOPP 20231115 001150000002-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20231115 001150000000-00000+00000+00045-00008-00000+00324-00017-008415320000002+ 81CBOVIX VIX OOPC 20231115 001200000003-00000+00218-00217-00209+00218+00435-00434-00412+ 82CBOVIX VIX OOPC 20231115 001200000434+00652-00652-00592+00637+00587-00248+09935+008415320008280+ 81CBOVIX VIX OOPP 20231115 001200000002-00000+00000-00000+00008-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20231115 001200000001-00000+00000+00060-00015-00000+00338-00033-008415320000005+ 81CBOVIX VIX OOPC 20231115 001250000004-00001+00218-00217-00206+00218+00435-00434-00403+ 82CBOVIX VIX OOPC 20231115 001250000432+00652-00651-00573+00627+00587-00234+09907+008415320007785+ 81CBOVIX VIX OOPP 20231115 001250000004-00001+00001-00001+00012-00001+00000+00001+00032- 82CBOVIX VIX OOPP 20231115 001250000002-00001+00001+00079-00025-00000+00353-00061-008415320000009+ 81CBOVIX VIX OOPC 20231115 001300000005-00001+00218-00216-00201+00218+00434-00433-00392+ 82CBOVIX VIX OOPC 20231115 001300000430+00651-00651-00553+00612+00586-00219+09864+008415320007294+ 81CBOVIX VIX OOPP 20231115 001300000005-00002+00001-00002+00016-00001+00001+00002+00042- 82CBOVIX VIX OOPP 20231115 001300000005-00001+00002+00099-00040-00000+00368-00104-008415320000016+ 81CBOVIX VIX OOPC 20231115 001350000007-00002+00219-00215-00195+00219+00434-00432-00380+ 82CBOVIX VIX OOPC 20231115 001350000426+00650-00650-00529+00592+00586-00204+09800+008415320006806+ 81CBOVIX VIX OOPP 20231115 001350000007-00003+00001-00003+00022-00001+00001+00003+00055- 82CBOVIX VIX OOPP 20231115 001350000009-00002+00003+00123-00060-00001+00383-00168-008415320000027+ 81CBOVIX VIX OOPC 20231115 001400000009-00004+00219-00213-00189+00219+00433-00431-00366+ 82CBOVIX VIX OOPC 20231115 001400000420+00649-00648-00505+00569+00586-00190+09724+008296630006321+ 81CBOVIX VIX OOPP 20231115 001400000009-00004+00001-00004+00028-00002+00002+00004+00069- 82CBOVIX VIX OOPP 20231115 001400000014-00003+00004+00147-00083-00001+00397-00244-008296630000040+ 81CBOVIX VIX OOPC 20231115 001450000011-00005+00219-00212-00183+00219+00432-00429-00352+ 82CBOVIX VIX OOPC 20231115 001450000413+00648-00647-00479+00542+00585-00175+09637+008075430005838+ 81CBOVIX VIX OOPP 20231115 001450000011-00005+00001-00005+00034-00002+00003+00005+00083- 82CBOVIX VIX OOPP 20231115 001450000021-00004+00005+00173-00110-00002+00412-00331-008075430000055+ 81CBOVIX VIX OOPC 20231115 001500000014-00008+00219-00209-00174+00219+00430-00426-00334+ 82CBOVIX VIX OOPC 20231115 001500000401+00645-00644-00449+00508+00584-00161+09486+008072780005369+ 81CBOVIX VIX OOPP 20231115 001500000014-00008+00001-00008+00043-00001+00005+00008+00101- 82CBOVIX VIX OOPP 20231115 001500000033-00007+00008+00203-00144-00003+00426-00482-008072780000085+ 81CBOVIX VIX OOPC 20231115 001600000022-00016+00217-00198-00152+00215+00424-00415-00292+ 82CBOVIX VIX OOPC 20231115 001600000366+00636-00633-00386+00435+00581-00134+09014+008221850004483+ 81CBOVIX VIX OOPP 20231115 001600000022-00016+00000+00019+00065-00002-00011+00019+00142- 82CBOVIX VIX OOPP 20231115 001600000068-00016+00019+00266-00217-00006+00452-00954-008221850000195+ 81CBOVIX VIX OOPC 20231115 001700000029-00028+00212-00179-00128+00205+00411-00394-00248+ 82CBOVIX VIX OOPC 20231115 001700000320+00619-00611-00324+00364+00574-00111+08290+008634570003706+ 81CBOVIX VIX OOPP 20231115 001700000029-00028+00005+00039+00089-00013-00023+00041+00187- 82CBOVIX VIX OOPP 20231115 001700000115-00033+00041+00328-00288-00012+00476-01678-008634570000415+ 81CBOVIX VIX OOPC 20231115 001800000036-00039+00205-00152-00104+00188+00393-00361-00207+ 82CBOVIX VIX OOPC 20231115 001800000273+00595-00577-00269+00301+00564-00092+07428+009124170003054+ 81CBOVIX VIX OOPP 20231115 001800000036-00039+00013+00065+00113-00029-00041+00073+00228- 82CBOVIX VIX OOPP 20231115 001800000162-00057+00075+00383-00351-00023+00495-02540-009124170000760+ 81CBOVIX VIX OOPC 20231115 001900000040-00047+00194-00123-00084+00168+00371-00322-00172+ 82CBOVIX VIX OOPC 20231115 001900000230+00564-00533-00223+00249+00550-00076+06544+009599860002517+ 81CBOVIX VIX OOPP 20231115 001900000040-00047+00023+00094+00133-00049-00063+00113+00263- 82CBOVIX VIX OOPP 20231115 001900000205-00088+00119+00429-00403-00037+00511-03424-009599860001220+ 81CBOVIX VIX OOPC 20231115 002000000042-00051+00182-00096-00068+00148+00347-00279-00143+ 82CBOVIX VIX OOPC 20231115 002000000194+00530-00481-00185+00207+00533-00063+05707+010100970002090+ 81CBOVIX VIX OOPP 20231115 002000000042-00051+00035+00121+00150-00069-00088+00156+00292- 82CBOVIX VIX OOPP 20231115 002000000241-00122+00171+00467-00445-00054+00524-04261-010100970001790+ 81CBOVIX VIX OOPC 20231115 002100000042-00052+00169-00073-00054+00129+00321-00237-00119+ 82CBOVIX VIX OOPC 20231115 002100000164+00494-00428-00155+00174+00514-00053+04959+010591380001750+ 81CBOVIX VIX OOPP 20231115 002100000042-00052+00048+00145+00163-00088-00113+00197+00315- 82CBOVIX VIX OOPP 20231115 002100000271-00158+00224+00497-00479-00073+00534-05009-010591380002447+ 81CBOVIX VIX OOPC 20231115 002200000042-00051+00156-00054-00044+00113+00297-00200-00101+ 82CBOVIX VIX OOPC 20231115 002200000140+00458-00376-00132+00147+00492-00045+04315+011096620001485+ 81CBOVIX VIX OOPP 20231115 002200000042-00051+00061+00163+00173-00104-00138+00235+00334- 82CBOVIX VIX OOPP 20231115 002200000295-00194+00277+00521-00505-00095+00542-05653-011096620003179+ 81CBOVIX VIX OOPC 20231115 002300000040-00049+00144-00040-00036+00099+00273-00167-00086+ 82CBOVIX VIX OOPC 20231115 002300000121+00424-00327-00113+00127+00470-00038+03770+011592160001275+ 81CBOVIX VIX OOPP 20231115 002300000040-00049+00073+00178+00181-00118-00161+00267+00349- 82CBOVIX VIX OOPP 20231115 002300000314-00228+00325+00539-00526-00117+00549-06198-011592160003966+ 81CBOVIX VIX OOPC 20231115 002400000039-00046+00133-00029-00030+00087+00252-00140-00074+ 82CBOVIX VIX OOPC 20231115 002400000105+00392-00284-00097+00110+00447-00033+03310+012062790001105+ 81CBOVIX VIX OOPP 20231115 002400000039-00046+00084+00188+00188-00130-00183+00295+00361- 82CBOVIX VIX OOPP 20231115 002400000330-00260+00368+00555-00542-00140+00554-06658-012062790004793+ 81CBOVIX VIX OOPC 20231115 002500000037-00043+00123-00021-00025+00078+00232-00118-00064+ 82CBOVIX VIX OOPC 20231115 002500000092+00363-00247-00085+00096+00424-00029+02928+012533850000970+ 81CBOVIX VIX OOPP 20231115 002500000037-00043+00095+00197+00193-00140-00203+00317+00371- 82CBOVIX VIX OOPP 20231115 002500000343-00289+00405+00567-00556-00163+00558-07040-012533850005655+ 81CBOVIX VIX OOPC 20231115 002600000035-00040+00113-00015-00021+00069+00214-00100-00056+ 82CBOVIX VIX OOPC 20231115 002600000082+00336-00215-00075+00085+00401-00026+02607+012990770000860+ 81CBOVIX VIX OOPP 20231115 002600000035-00040+00104+00203+00197-00148-00220+00335+00379- 82CBOVIX VIX OOPP 20231115 002600000353-00316+00437+00577-00567-00186+00561-07361-012990770006542+ 81CBOVIX VIX OOPC 20231115 002700000033-00037+00105-00010-00017+00062+00198-00084-00049+ 82CBOVIX VIX OOPC 20231115 002700000072+00311-00188-00066+00075+00379-00023+02322+013370060000760+ 81CBOVIX VIX OOPP 20231115 002700000033-00037+00113+00207+00200-00155-00237+00350+00385- 82CBOVIX VIX OOPP 20231115 002700000362-00340+00464+00586-00577-00208+00564-07647-013370060007439+ 81CBOVIX VIX OOPC 20231115 002800000031-00035+00097-00006-00015+00056+00184-00072-00044+ 82CBOVIX VIX OOPC 20231115 002800000065+00290-00165-00060+00068+00358-00021+02093+013797320000685+ 81CBOVIX VIX OOPP 20231115 002800000031-00034+00120+00211+00202-00161-00251+00362+00391- 82CBOVIX VIX OOPP 20231115 002800000370-00362+00487+00593-00584-00229+00566-07875-013797320008360+ 81CBOVIX VIX OOPC 20231115 002900000030-00032+00090-00004-00013+00051+00171-00062-00039+ 82CBOVIX VIX OOPC 20231115 002900000059+00270-00145-00054+00061+00338-00019+01895+014195420000620+ 81CBOVIX VIX OOPP 20231115 002900000030-00032+00127+00213+00205-00166-00264+00373+00395- 82CBOVIX VIX OOPP 20231115 002900000376-00382+00507+00599-00591-00249+00568-08074-014195420009292+ 81CBOVIX VIX OOPC 20231115 003000000028-00030+00084-00002-00011+00047+00159-00054-00036+ 82CBOVIX VIX OOPC 20231115 003000000054+00252-00129-00049+00056+00319-00017+01725+014581520000565+ 81CBOVIX VIX OOPP 20231115 003000000028-00030+00133+00215+00206-00171-00276+00381+00399- 82CBOVIX VIX OOPP 20231115 003000000381-00400+00523+00603-00596-00268+00570-08243-014581520010234+ 81CBOVIX VIX OOPC 20231115 003100000026-00028+00079-00000-00010+00043+00148-00047-00032+ 82CBOVIX VIX OOPC 20231115 003100000049+00235-00114-00044+00051+00301-00015+01573+014929820000515+ 81CBOVIX VIX OOPP 20231115 003100000027-00028+00138+00217+00208-00175-00286+00388+00403- 82CBOVIX VIX OOPP 20231115 003100000386-00416+00538+00608-00601-00285+00571-08395-014929820011181+ 81CBOVIX VIX OOPC 20231115 003200000025-00026+00074-00001+00009+00040+00139-00041-00030+ 82CBOVIX VIX OOPC 20231115 003200000045+00221-00102-00041+00047+00285-00014+01446+015294900000475+ 81CBOVIX VIX OOPP 20231115 003200000025-00026+00143+00218+00209-00178-00296+00394+00405- 82CBOVIX VIX OOPP 20231115 003200000390-00431+00550+00612-00605-00302+00573-08522-015294900012138+ 81CBOVIX VIX OOPC 20231115 003300000024-00025+00070-00002+00008+00037+00131-00036-00027+ 82CBOVIX VIX OOPC 20231115 003300000042+00208-00092-00038+00044+00270-00013+01346+015693370000445+ 81CBOVIX VIX OOPP 20231115 003300000024-00025+00148+00219+00210-00180-00304+00398+00408- 82CBOVIX VIX OOPP 20231115 003300000393-00444+00559+00614-00608-00317+00574-08623-015693370013105+ 81CBOVIX VIX OOPC 20231115 003400000023-00024+00066-00003+00007+00035+00123-00032-00025+ 82CBOVIX VIX OOPC 20231115 003400000039+00196-00084-00035+00041+00255-00012+01250+016041820000415+ 81CBOVIX VIX OOPP 20231115 003400000023-00023+00151+00220+00211-00183-00311+00402+00410- 82CBOVIX VIX OOPP 20231115 003400000395-00455+00568+00617-00611-00331+00574-08718-016041820014072+ 81CBOVIX VIX OOPC 20231115 003500000022-00022+00062-00003+00006+00032+00116-00029-00023+ 82CBOVIX VIX OOPC 20231115 003500000037+00185-00076-00033+00038+00242-00012+01158+016341810000385+ 81CBOVIX VIX OOPP 20231115 003500000022-00022+00155+00220+00211-00185-00318+00406+00412- 82CBOVIX VIX OOPP 20231115 003500000398-00467+00576+00620-00614-00345+00575-08810-016341810015039+ 81CBOVIX VIX OOPC 20231115 003600000020-00021+00058-00004+00005+00030+00109-00025-00021+ 82CBOVIX VIX OOPC 20231115 003600000034+00174-00068-00030+00035+00229-00011+01070+016594120000355+ 81CBOVIX VIX OOPP 20231115 003600000021-00021+00159+00221+00212-00188-00325+00409+00414- 82CBOVIX VIX OOPP 20231115 003600000401-00478+00584+00622-00617-00358+00576-08898-016594120016006+ 81CBOVIX VIX OOPC 20231115 003700000020-00020+00055-00004+00005+00028+00104-00023-00020+ 82CBOVIX VIX OOPC 20231115 003700000032+00165-00062-00028+00033+00217-00010+01004+016916200000335+ 81CBOVIX VIX OOPP 20231115 003700000020-00020+00162+00221+00213-00189-00331+00412+00415- 82CBOVIX VIX OOPP 20231115 003700000403-00487+00589+00624-00619-00369+00577-08964-016916200016983+ 81CBOVIX VIX OOPC 20231115 003800000019-00019+00052-00004+00004+00027+00098-00020-00019+ 82CBOVIX VIX OOPC 20231115 003800000030+00157-00057-00027+00031+00207-00009+00942+017203270000315+ 81CBOVIX VIX OOPP 20231115 003800000019-00019+00165+00221+00213-00191-00336+00414+00416- 82CBOVIX VIX OOPP 20231115 003800000405-00495+00595+00626-00621-00380+00577-09027-017203270017960+ 81CBOVIX VIX OOPC 20231115 003900000018-00018+00050-00004+00004+00025+00093-00018-00017+ 82CBOVIX VIX OOPC 20231115 003900000028+00149-00052-00025+00029+00196-00009+00883+017468040000296+ 81CBOVIX VIX OOPP 20231115 003900000018-00018+00167+00221+00214-00193-00341+00416+00417- 82CBOVIX VIX OOPP 20231115 003900000407-00503+00599+00627-00623-00390+00578-09085-017468040018937+ 81CBOVIX VIX OOPC 20231115 004000000017-00017+00048-00004+00004+00024+00089-00017-00017+ 82CBOVIX VIX OOPC 20231115 004000000027+00142-00049-00024+00028+00187-00008+00839+017785510000283+ 81CBOVIX VIX OOPP 20231115 004000000017-00017+00169+00221+00214-00194-00345+00418+00418- 82CBOVIX VIX OOPP 20231115 004000000408-00510+00603+00629-00624-00399+00578-09129-017785510019922+ 81CBOVIX VIX OOPC 20231115 004250000016-00015+00043-00005+00003+00021+00080-00013-00015+ 82CBOVIX VIX OOPC 20231115 004250000024+00127-00040-00021+00025+00167-00008+00737+018471880000252+ 81CBOVIX VIX OOPP 20231115 004250000016-00015+00174+00222+00215-00196-00355+00421+00420- 82CBOVIX VIX OOPP 20231115 004250000411-00525+00611+00631-00628-00420+00579-09231-018471880022382+ 81CBOVIX VIX OOPC 20231115 004500000014-00014+00038-00005+00002+00019+00071-00011-00013+ 82CBOVIX VIX OOPC 20231115 004500000021+00113-00034-00018+00022+00149-00007+00642+019012850000220+ 81CBOVIX VIX OOPP 20231115 004500000014-00013+00179+00222+00215-00199-00364+00424+00423- 82CBOVIX VIX OOPP 20231115 004500000414-00538+00618+00634-00631-00438+00580-09326-019012850024843+ 81CBOVIX VIX OOPC 20231115 004750000013-00012+00034-00005+00002+00017+00064-00008-00011+ 82CBOVIX VIX OOPC 20231115 004750000019+00102-00028-00016+00019+00134-00006+00567+019529880000195+ 81CBOVIX VIX OOPP 20231115 004750000013-00012+00183+00221+00216-00201-00371+00426+00424- 82CBOVIX VIX OOPP 20231115 004750000417-00550+00623+00636-00633-00453+00581-09401-019529880027310+ 81CBOVIX VIX OOPC 20231115 005000000012-00011+00031-00004+00002+00015+00058-00007-00010+ 82CBOVIX VIX OOPC 20231115 005000000017+00092-00024-00014+00017+00121-00005+00506+020027090000175+ 81CBOVIX VIX OOPP 20231115 005000000012-00011+00186+00221+00216-00203-00377+00427+00425- 82CBOVIX VIX OOPP 20231115 005000000419-00559+00628+00638-00635-00466+00582-09462-020027090029783+ 81CBOVIX VIX OOPC 20231115 005500000010-00009+00026-00004+00001+00012+00048-00005-00008+ 82CBOVIX VIX OOPC 20231115 005500000014+00077-00018-00012+00014+00100-00004+00415+020966810000145+ 81CBOVIX VIX OOPP 20231115 005500000010-00009+00191+00221+00217-00205-00386+00429+00427- 82CBOVIX VIX OOPP 20231115 005500000421-00574+00633+00641-00638-00487+00583-09553-020966810034737+ 81CBOVIX VIX OOPC 20231115 006000000009-00008+00022-00004+00001+00011+00041-00003-00007+ 82CBOVIX VIX OOPC 20231115 006000000012+00066-00014-00010+00012+00085-00004+00349+021805350000124+ 81CBOVIX VIX OOPP 20231115 006000000009-00008+00194+00221+00217-00207-00393+00431+00429- 82CBOVIX VIX OOPP 20231115 006000000424-00585+00637+00643-00641-00502+00583-09619-021805350039700+ 81CBOVIX VIX OOPC 20231115 006500000007-00007+00019-00003+00001+00009+00035-00002-00005+ 82CBOVIX VIX OOPC 20231115 006500000010+00056-00011-00008+00010+00071-00003+00287+022402520000102+ 81CBOVIX VIX OOPP 20231115 006500000008-00006+00198+00220+00217-00209-00399+00432+00430- 82CBOVIX VIX OOPP 20231115 006500000426-00595+00641+00645-00643-00515+00584-09681-022402520044663+ 81CBOVIX VIX OOPC 20231115 007000000007-00006+00017-00003+00000+00008+00031-00002-00005+ 82CBOVIX VIX OOPC 20231115 007000000009+00050-00009-00007+00009+00063-00003+00257+023216700000093+ 81CBOVIX VIX OOPP 20231115 007000000007-00006+00200+00220+00218-00210-00403+00432+00431- 82CBOVIX VIX OOPP 20231115 007000000427-00601+00642+00645-00644-00524+00584-09711-023216700049638+ 81CBOVIX VIX OOPC 20231115 007500000006-00006+00015-00003+00000+00007+00028-00001-00004+ 82CBOVIX VIX OOPC 20231115 007500000008+00045-00008-00007+00008+00055-00003+00230+023904530000084+ 81CBOVIX VIX OOPP 20231115 007500000007-00005+00201+00220+00218-00211-00406+00433+00431- 82CBOVIX VIX OOPP 20231115 007500000428-00606+00643+00646-00645-00531+00585-09738-023904530054614+ 81CBOVIX VIX OOPC 20231115 008000000005-00005+00014-00003+00000+00006+00025-00001-00004+ 82CBOVIX VIX OOPC 20231115 008000000007+00040-00007-00006+00007+00049-00002+00204+024475420000075+ 81CBOVIX VIX OOPP 20231115 008000000006-00004+00203+00219+00218-00212-00409+00433+00432- 82CBOVIX VIX OOPP 20231115 008000000429-00611+00645+00647-00646-00537+00585-09764-024475420059590+ 81CBOVIX VIX OOPC 20231115 008500000005-00005+00012-00003+00000+00006+00022-00001-00003+ 82CBOVIX VIX OOPC 20231115 008500000006+00036-00005-00005+00006+00043-00002+00179+024934090000066+ 81CBOVIX VIX OOPP 20231115 008500000006-00004+00204+00219+00218-00213-00411+00433+00432- 82CBOVIX VIX OOPP 20231115 008500000429-00615+00646+00648-00647-00543+00585-09789-024934090064565+ 81CBOVIX VIX OOPC 20231115 009000000004-00004+00011-00002+00000+00005+00020-00000-00003+ 82CBOVIX VIX OOPC 20231115 009000000005+00032-00004-00004+00006+00038-00002+00155+025280340000057+ 81CBOVIX VIX OOPP 20231115 009000000005-00003+00206+00219+00218-00213-00414+00433+00433- 82CBOVIX VIX OOPP 20231115 009000000430-00619+00647+00649-00648-00548+00585-09813-025280340069541+ 81CBOVIX VIX OOPC 20231115 009500000004-00004+00010-00002+00000+00004+00018-00000-00003+ 82CBOVIX VIX OOPC 20231115 009500000005+00029-00004-00004+00005+00034-00002+00141+025726350000052+ 81CBOVIX VIX OOPP 20231115 009500000005-00003+00206+00218+00218-00214-00416+00433+00433- 82CBOVIX VIX OOPP 20231115 009500000431-00622+00647+00649-00648-00552+00586-09828-025726350074520+ 81CBOVIX VIX OOPC 20231115 010000000004-00003+00009-00002+00000+00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20231115 010000000004+00026-00003-00004+00005+00031-00001+00126+026097820000047+ 81CBOVIX VIX OOPP 20231115 010000000005-00002+00207+00218+00218-00214-00417+00433+00434- 82CBOVIX VIX OOPP 20231115 010000000431-00625+00648+00650-00649-00555+00586-09842-026097820079500+ 81CBOVIX VIX OOPC 20231115 011000000003-00003+00007-00002+00000-00003+00013-00000+00002+ 82CBOVIX VIX OOPC 20231115 011000000003+00021-00002-00003+00004+00025-00001+00098+026613270000036+ 81CBOVIX VIX OOPP 20231115 011000000004-00001+00209+00218+00219-00216-00420+00433+00434- 82CBOVIX VIX OOPP 20231115 011000000433-00630+00648+00651-00650-00562+00586-09870-026613270089458+ 81CBOVIX VIX OOPC 20231115 012000000002-00002+00005-00001+00000-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20231115 012000000002+00016-00001-00002+00003+00019-00001+00072+026784260000026+ 81CBOVIX VIX OOPP 20231115 012000000004-00000+00210+00217+00219-00217-00423+00433+00435- 82CBOVIX VIX OOPP 20231115 012000000434-00634+00649+00652-00651-00567+00587-09897-026784260099417+ 81CBOVIX VIX OOPC 20231115 013000000002-00001+00004-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231115 013000000002+00012-00001-00001+00002+00014-00001+00050+026784260000018+ 81CBOVIX VIX OOPP 20231115 013000000003-00000-00212+00217+00219-00217-00426+00433+00435- 82CBOVIX VIX OOPP 20231115 013000000435-00638+00650+00652-00652-00572+00587-09918-026784260109378+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20231115 014000000001+00009-00001-00001+00001+00011-00000+00036+026784260000012+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00213+00216+00219-00218-00427+00433+00436- 82CBOVIX VIX OOPP 20231115 014000000435-00641+00650+00653-00653-00575+00587-09933-026784260119342+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00007-00000-00001+00001+00008-00000+00026+026784260000009+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00213+00216+00219-00218-00428+00433+00436- 82CBOVIX VIX OOPP 20231115 015000000436-00643+00650+00653-00653-00578+00587-09943-026784260129307+ 81CBOVIX VIX OOPC 20231115 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00006-00000-00000+00001+00007-00000+00018+026784260000006+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00214+00216+00219-00219-00429+00433+00436- 82CBOVIX VIX OOPP 20231115 016000000436-00645+00650+00654-00654-00580+00587-09950-026784260139274+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00004-00000-00000+00000+00005-00000+00014+026784260000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00214+00215+00220-00219-00430+00433+00437- 82CBOVIX VIX OOPP 20231115 017000000436-00646+00650+00654-00654-00581+00587-09955-026784260149241+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00003-00000-00000+00000+00004-00000+00010+026784260000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00214+00215+00220-00219-00430+00432+00437- 82CBOVIX VIX OOPP 20231115 018000000437-00646+00650+00654-00654-00582+00587-09958-026784260159209+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00154-00152-00147+00153+00305-00305-00296+ 82CBOVIX VIX OOPC 20231220 001000000305+00458-00457-00441+00457+00411-00307+09893+006775040010279+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00017-00000-00000+00105-00024-006775040000004+ 81CBOVIX VIX OOPC 20231220 001050000003-00000+00154-00152-00146+00153+00306-00304-00293+ 82CBOVIX VIX OOPC 20231220 001050000305+00458-00457-00436+00457+00411-00293+09883+006572430009785+ 81CBOVIX VIX OOPP 20231220 001050000003-00001+00002-00001+00006-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00001+00021-00000-00000+00119-00034-006572430000006+ 81CBOVIX VIX OOPC 20231220 001100000004-00001+00155-00152-00144+00153+00306-00304-00290+ 82CBOVIX VIX OOPC 20231220 001100000305+00457-00457-00430+00456+00411-00278+09870+006373250009291+ 81CBOVIX VIX OOPP 20231220 001100000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20231220 001100000000+00000-00001+00027-00001-00000+00133-00047-006373250000008+ 81CBOVIX VIX OOPC 20231220 001150000005-00001+00155-00151-00142+00153+00306-00304-00286+ 82CBOVIX VIX OOPC 20231220 001150000305+00457-00456-00424+00456+00411-00264+09852+006176930008798+ 81CBOVIX VIX OOPP 20231220 001150000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00001+00033-00001-00000+00148-00064-006176930000011+ 81CBOVIX VIX OOPC 20231220 001200000007-00001+00156-00151-00140+00154+00306-00303-00282+ 82CBOVIX VIX OOPC 20231220 001200000305+00457-00456-00416+00455+00411-00249+09830+005982930008306+ 81CBOVIX VIX OOPP 20231220 001200000007-00001+00003-00001+00013-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00001+00041-00002-00000+00162-00087-005982930000015+ 81CBOVIX VIX OOPC 20231220 001250000008-00002+00156-00151-00137+00154+00306-00303-00276+ 82CBOVIX VIX OOPC 20231220 001250000305+00457-00455-00407+00453+00411-00234+09800+005790750007815+ 81CBOVIX VIX OOPP 20231220 001250000008-00002+00004-00002+00016-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20231220 001250000001+00000+00002+00050-00004-00001+00177-00116-005790750000020+ 81CBOVIX VIX OOPC 20231220 001300000010-00002+00157-00150-00134+00155+00306-00302-00271+ 82CBOVIX VIX OOPC 20231220 001300000306+00457-00455-00398+00452+00411-00220+09769+005553560007325+ 81CBOVIX VIX OOPP 20231220 001300000010-00002+00004-00002+00019-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20231220 001300000001+00000+00002+00060-00006-00001+00192-00148-005553560000025+ 81CBOVIX VIX OOPC 20231220 001350000013-00004+00158-00148-00127+00156+00306-00300-00260+ 82CBOVIX VIX OOPC 20231220 001350000305+00456-00453-00382+00446+00410-00205+09673+005656860006849+ 81CBOVIX VIX OOPP 20231220 001350000013-00004+00006-00004+00025-00004+00001-00004+00045- 82CBOVIX VIX OOPP 20231220 001350000000+00001+00004+00076-00011-00001+00206-00244-005656860000045+ 81CBOVIX VIX OOPC 20231220 001400000017-00007+00160-00145-00120+00158+00306-00297-00248+ 82CBOVIX VIX OOPC 20231220 001400000304+00455-00450-00364+00438+00409-00191+09541+005750440006383+ 81CBOVIX VIX OOPP 20231220 001400000017-00007+00007-00007+00032-00005+00001-00007+00056- 82CBOVIX VIX OOPP 20231220 001400000001-00002+00007+00093-00019-00002+00220-00375-005750440000075+ 81CBOVIX VIX OOPC 20231220 001450000022-00012+00162-00139-00110+00160+00306-00291-00233+ 82CBOVIX VIX OOPC 20231220 001450000301+00453-00443-00342+00424+00407-00179+09310+006081990005952+ 81CBOVIX VIX OOPP 20231220 001450000022-00012+00009-00013+00042-00008+00001-00014+00072- 82CBOVIX VIX OOPP 20231220 001450000004-00005+00014+00115-00033-00004+00233-00607-006081990000140+ 81CBOVIX VIX OOPC 20231220 001500000028-00018+00163-00131-00100+00162+00304-00282-00217+ 82CBOVIX VIX OOPC 20231220 001500000295+00449-00434-00320+00407+00405-00167+09026+006415670005551+ 81CBOVIX VIX OOPP 20231220 001500000028-00019+00011-00022+00052-00010+00001+00023+00088- 82CBOVIX VIX OOPP 20231220 001500000009-00009+00023+00137-00050-00007+00245-00890-006415670000235+ 81CBOVIX VIX OOPC 20231220 001600000037-00031+00164-00111-00081+00164+00299-00259-00188+ 82CBOVIX VIX OOPC 20231220 001600000280+00438-00409-00280+00371+00397-00145+08394+006952710004824+ 81CBOVIX VIX OOPP 20231220 001600000037-00032+00012-00042+00071-00012+00006+00046+00117- 82CBOVIX VIX OOPP 20231220 001600000025-00019+00048+00177-00086-00015+00267-01522-006952710000500+ 81CBOVIX VIX OOPC 20231220 001700000044-00043+00164-00089-00065+00161+00291-00230-00162+ 82CBOVIX VIX OOPC 20231220 001700000260+00424-00376-00244+00335+00386-00126+07712+007445390004207+ 81CBOVIX VIX OOPP 20231220 001700000044-00043+00011-00063+00088-00009+00014+00075+00143- 82CBOVIX VIX OOPP 20231220 001700000044-00033+00081+00213-00122-00026+00285-02204-007445390000875+ 81CBOVIX VIX OOPC 20231220 001800000050-00052+00161-00068-00051+00156+00281-00200-00139+ 82CBOVIX VIX OOPC 20231220 001800000240+00408-00339-00213+00301+00372-00111+07035+007940320003701+ 81CBOVIX VIX OOPP 20231220 001800000050-00052+00008-00084+00102-00003+00024+00105+00166- 82CBOVIX VIX OOPP 20231220 001800000065-00050+00118+00244-00156-00039+00301-02881-007940320001360+ 81CBOVIX VIX OOPC 20231220 001900000053-00057+00157-00051-00039+00148+00269-00172-00120+ 82CBOVIX VIX OOPC 20231220 001900000220+00390-00303-00187+00270+00357-00098+06408+008346550003264+ 81CBOVIX VIX OOPP 20231220 001900000053-00057+00004-00102+00113-00004-00035+00133+00185- 82CBOVIX VIX OOPP 20231220 001900000085-00067+00154+00270-00187-00054+00314-03509-008346550001915+ 81CBOVIX VIX OOPC 20231220 002000000055-00060+00152-00036-00030+00140+00258-00147-00104+ 82CBOVIX VIX OOPC 20231220 002000000201+00372-00269-00165+00243+00342-00087+05834+008742430002902+ 81CBOVIX VIX OOPP 20231220 002000000055-00060+00001+00117+00122-00012-00047+00158+00201- 82CBOVIX VIX OOPP 20231220 002000000104-00086+00188+00293-00214-00070+00324-04082-008742430002545+ 81CBOVIX VIX OOPC 20231220 002100000056-00062+00146-00024-00023+00132+00246-00125-00091+ 82CBOVIX VIX OOPC 20231220 002100000184+00354-00237-00146+00220+00325-00078+05323+009136220002605+ 81CBOVIX VIX OOPP 20231220 002100000056-00062+00006+00128+00130-00021-00059+00180+00214- 82CBOVIX VIX OOPP 20231220 002100000121-00104+00220+00311-00237-00086+00333-04593-009136220003240+ 81CBOVIX VIX OOPC 20231220 002200000057-00062+00141-00015-00017+00123+00234-00106-00079+ 82CBOVIX VIX OOPC 20231220 002200000169+00336-00210-00130+00200+00309-00070+04864+009461010002340+ 81CBOVIX VIX OOPP 20231220 002200000057-00062+00012+00138+00136-00029-00071+00199+00226- 82CBOVIX VIX OOPP 20231220 002200000136-00121+00248+00327-00257-00102+00341-05053-009461010003966+ 81CBOVIX VIX OOPC 20231220 002300000056-00061+00135-00008-00012+00115+00223-00090-00070+ 82CBOVIX VIX OOPC 20231220 002300000155+00319-00185-00117+00182+00293-00064+04459+009787540002120+ 81CBOVIX VIX OOPP 20231220 002300000056-00061+00017+00145+00140-00037-00082+00215+00235- 82CBOVIX VIX OOPP 20231220 002300000150-00138+00272+00341-00275-00118+00348-05457-009787540004738+ 81CBOVIX VIX OOPC 20231220 002400000056-00060+00129-00002-00008+00108+00212-00077-00062+ 82CBOVIX VIX OOPC 20231220 002400000143+00303-00164-00105+00166+00278-00058+04096+010075720001925+ 81CBOVIX VIX OOPP 20231220 002400000056-00060+00023+00150+00144-00045-00093+00228+00243- 82CBOVIX VIX OOPP 20231220 002400000162-00154+00293+00352-00291-00133+00354-05820-010075720005535+ 81CBOVIX VIX OOPC 20231220 002500000055-00058+00124-00003+00005+00101+00202-00065-00055+ 82CBOVIX VIX OOPC 20231220 002500000132+00288-00146-00095+00153+00264-00053+03773+010344260001755+ 81CBOVIX VIX OOPP 20231220 002500000055-00058+00028+00155+00148-00052-00103+00239+00250- 82CBOVIX VIX OOPP 20231220 002500000173-00169+00312+00362-00305-00148+00359-06144-010344260006357+ 81CBOVIX VIX OOPC 20231220 002600000054-00056+00119-00006+00002+00094+00192-00056-00049+ 82CBOVIX VIX OOPC 20231220 002600000122+00274-00129-00086+00140+00250-00048+03482+010592200001605+ 81CBOVIX VIX OOPP 20231220 002600000054-00056+00034+00158+00150-00058-00112+00249+00256- 82CBOVIX VIX OOPP 20231220 002600000183-00183+00328+00371-00317-00161+00363-06434-010592200007198+ 81CBOVIX VIX OOPC 20231220 002700000052-00054+00114-00009+00000+00088+00183-00048-00044+ 82CBOVIX VIX OOPC 20231220 002700000113+00261-00116-00078+00130+00237-00044+03229+010850220001480+ 81CBOVIX VIX OOPP 20231220 002700000052-00054+00039+00161+00152-00064-00121+00257+00261- 82CBOVIX VIX OOPP 20231220 002700000192-00196+00342+00379-00328-00174+00367-06687-010850220008065+ 81CBOVIX VIX OOPC 20231220 002800000051-00052+00109-00011+00002-00083+00175-00041-00039+ 82CBOVIX VIX OOPC 20231220 002800000106+00249-00104-00072+00120+00225-00041+03003+011095790001370+ 81CBOVIX VIX OOPP 20231220 002800000051-00052+00044+00163+00154-00069-00130+00264+00266- 82CBOVIX VIX OOPP 20231220 002800000199-00208+00354+00385-00337-00186+00370-06913-011095790008947+ 81CBOVIX VIX OOPC 20231220 002900000050-00050+00104-00012+00003-00078+00167-00035-00036+ 82CBOVIX VIX OOPC 20231220 002900000099+00237-00093-00066+00112+00214-00038+02798+011319940001270+ 81CBOVIX VIX OOPP 20231220 002900000050-00050+00048+00164+00155-00074-00138+00269+00269- 82CBOVIX VIX OOPP 20231220 002900000206-00220+00364+00391-00345-00198+00373-07119-011319940009839+ 81CBOVIX VIX OOPC 20231220 003000000048-00048+00100-00013+00004-00074+00160-00031-00032+ 82CBOVIX VIX OOPC 20231220 003000000092+00227-00084-00061+00105+00203-00036+02618+011549270001185+ 81CBOVIX VIX OOPP 20231220 003000000048-00048+00052+00165+00157-00079-00145+00274+00273- 82CBOVIX VIX OOPP 20231220 003000000213-00230+00373+00396-00353-00208+00376-07299-011549270010746+ 81CBOVIX VIX OOPC 20231220 003100000047-00046+00096-00014+00005-00070+00153-00026-00029+ 82CBOVIX VIX OOPC 20231220 003100000087+00217-00076-00056+00098+00193-00033+02451+011752450001105+ 81CBOVIX VIX OOPP 20231220 003100000047-00046+00056+00166+00158-00083-00152+00278+00276- 82CBOVIX VIX OOPP 20231220 003100000218-00240+00381+00401-00360-00218+00378-07466-011752450011657+ 81CBOVIX VIX OOPC 20231220 003200000045-00044+00092-00015+00006-00066+00146-00023-00027+ 82CBOVIX VIX OOPC 20231220 003200000082+00207-00069-00052+00092+00184-00031+02301+011954510001035+ 81CBOVIX VIX OOPP 20231220 003200000046-00044+00060+00167+00158-00087-00158+00282+00278- 82CBOVIX VIX OOPP 20231220 003200000223-00250+00388+00405-00366-00228+00381-07615-011954510012579+ 81CBOVIX VIX OOPC 20231220 003300000044-00042+00089-00015+00006-00062+00140-00020-00024+ 82CBOVIX VIX OOPC 20231220 003300000077+00199-00062-00049+00086+00175-00029+02164+012140120000970+ 81CBOVIX VIX OOPP 20231220 003300000044-00042+00064+00167+00159-00090-00165+00285+00281- 82CBOVIX VIX OOPP 20231220 003300000228-00259+00395+00409-00371-00236+00383-07753-012140120013506+ 81CBOVIX VIX OOPC 20231220 003400000043-00040+00085-00015+00007-00059+00134-00017-00022+ 82CBOVIX VIX OOPC 20231220 003400000072+00190-00057-00045+00081+00167-00027+02036+012313010000910+ 81CBOVIX VIX OOPP 20231220 003400000043-00040+00067+00168+00160-00093-00170+00288+00283- 82CBOVIX VIX OOPP 20231220 003400000233-00267+00400+00412-00376-00244+00384-07880-012313010014438+ 81CBOVIX VIX OOPC 20231220 003500000041-00039+00082-00015+00007-00056+00129-00015-00021+ 82CBOVIX VIX OOPC 20231220 003500000069+00183-00052-00042+00077+00160-00026+01926+012499680000860+ 81CBOVIX VIX OOPP 20231220 003500000042-00039+00070+00168+00160-00096-00175+00290+00284- 82CBOVIX VIX OOPP 20231220 003500000236-00274+00405+00415-00381-00252+00386-07990-012499680015379+ 81CBOVIX VIX OOPC 20231220 003600000040-00037+00079-00016+00008-00053+00124-00013-00019+ 82CBOVIX VIX OOPC 20231220 003600000065+00175-00047-00040+00072+00152-00024+01819+012658320000810+ 81CBOVIX VIX OOPP 20231220 003600000040-00037+00073+00168+00160-00099-00181+00292+00286- 82CBOVIX VIX OOPP 20231220 003600000240-00282+00410+00418-00385-00259+00387-08097-012658320016321+ 81CBOVIX VIX OOPC 20231220 003700000039-00036+00076-00016+00008-00051+00120-00011-00018+ 82CBOVIX VIX OOPC 20231220 003700000062+00169-00044-00037+00069+00146-00023+01729+012839020000770+ 81CBOVIX VIX OOPP 20231220 003700000039-00036+00076+00168+00161-00102-00185+00294+00288- 82CBOVIX VIX OOPP 20231220 003700000243-00288+00413+00420-00389-00265+00389-08187-012839020017273+ 81CBOVIX VIX OOPC 20231220 003800000038-00035+00074-00015+00008-00049+00115-00009-00016+ 82CBOVIX VIX OOPC 20231220 003800000059+00163-00040-00035+00065+00140-00022+01642+012996630000730+ 81CBOVIX VIX OOPP 20231220 003800000038-00034+00079+00168+00161-00104-00189+00295+00289- 82CBOVIX VIX OOPP 20231220 003800000246-00294+00417+00422-00392-00272+00390-08275-012996630018225+ 81CBOVIX VIX OOPC 20231220 003900000037-00033+00071-00015+00008-00047+00111-00008-00015+ 82CBOVIX VIX OOPC 20231220 003900000056+00157-00037-00033+00062+00134-00021+01563+013158070000695+ 81CBOVIX VIX OOPP 20231220 003900000037-00033+00081+00167+00161-00106-00194+00297+00290- 82CBOVIX VIX OOPP 20231220 003900000249-00300+00420+00424-00395-00277+00391-08353-013158070019181+ 81CBOVIX VIX OOPC 20231220 004000000036-00032+00069-00015+00008-00045+00107-00007-00014+ 82CBOVIX VIX OOPC 20231220 004000000053+00151-00034-00031+00059+00129-00020+01487+013299380000660+ 81CBOVIX VIX OOPP 20231220 004000000036-00032+00084+00167+00161-00108-00198+00298+00291- 82CBOVIX VIX OOPP 20231220 004000000252-00306+00423+00426-00398-00283+00392-08429-013299380020138+ 81CBOVIX VIX OOPC 20231220 004250000033-00029+00063-00015+00008-00040+00098-00004-00012+ 82CBOVIX VIX OOPC 20231220 004250000048+00139-00028-00028+00053+00117-00018+01329+013670200000590+ 81CBOVIX VIX OOPP 20231220 004250000034-00029+00089+00167+00161-00112-00206+00300+00293- 82CBOVIX VIX OOPP 20231220 004250000257-00318+00428+00430-00405-00295+00394-08587-013670200022548+ 81CBOVIX VIX OOPC 20231220 004500000031-00027+00059-00014+00008-00037+00091-00003-00010+ 82CBOVIX VIX OOPC 20231220 004500000043+00128-00024-00024+00048+00106-00016+01195+014002980000530+ 81CBOVIX VIX OOPP 20231220 004500000032-00027+00093+00166+00161-00116-00214+00302+00295- 82CBOVIX VIX OOPP 20231220 004500000262-00329+00433+00433-00410-00305+00396-08722-014002980024967+ 81CBOVIX VIX OOPC 20231220 004750000029-00025+00054-00013+00008-00033+00083-00001-00008+ 82CBOVIX VIX OOPC 20231220 004750000039+00117-00020-00021+00042+00096-00014+01066+014248290000470+ 81CBOVIX VIX OOPP 20231220 004750000029-00024+00098+00165+00161-00120-00221+00303+00297- 82CBOVIX VIX OOPP 20231220 004750000267-00339+00437+00436-00415-00315+00398-08850-014248290027386+ 81CBOVIX VIX OOPC 20231220 005000000027-00023+00050-00013+00008-00030+00078-00000-00007+ 82CBOVIX VIX OOPC 20231220 005000000035+00109-00017-00019+00039+00089-00013+00974+014555130000430+ 81CBOVIX VIX OOPP 20231220 005000000028-00022+00102+00165+00161-00123-00227+00304+00298- 82CBOVIX VIX OOPP 20231220 005000000270-00348+00440+00439-00419-00323+00399-08943-014555130029826+ 81CBOVIX VIX OOPC 20231220 005500000024-00020+00044-00012+00008-00026+00068-00001+00005+ 82CBOVIX VIX OOPC 20231220 005500000030+00095-00012-00016+00033+00076-00011+00816+015067290000360+ 81CBOVIX VIX OOPP 20231220 005500000025-00019+00108+00164+00161-00127-00237+00305+00300- 82CBOVIX VIX OOPP 20231220 005500000276-00362+00444+00442-00425-00336+00401-09100-015067290034715+ 81CBOVIX VIX OOPC 20231220 006000000022-00017+00039-00010+00007-00022+00059-00002+00004+ 82CBOVIX VIX OOPC 20231220 006000000025+00083-00009-00013+00027+00065-00009+00684+015458760000300+ 81CBOVIX VIX OOPP 20231220 006000000022-00016+00113+00162+00160-00131-00245+00306+00302- 82CBOVIX VIX OOPP 20231220 006000000280-00374+00448+00445-00431-00347+00403-09232-015458760039613+ 81CBOVIX VIX OOPC 20231220 006500000019-00015+00035-00010+00007-00019+00053-00002+00003+ 82CBOVIX VIX OOPC 20231220 006500000022+00074-00007-00011+00024+00057-00008+00593+015876940000260+ 81CBOVIX VIX OOPP 20231220 006500000020-00014+00117+00161+00160-00134-00252+00306+00302- 82CBOVIX VIX OOPP 20231220 006500000284-00383+00450+00447-00434-00355+00404-09324-015876940044532+ 81CBOVIX VIX OOPC 20231220 007000000018-00013+00031-00009+00006-00017+00047-00003+00002+ 82CBOVIX VIX OOPC 20231220 007000000019+00066-00005-00009+00021+00050-00007+00514+016219870000225+ 81CBOVIX VIX OOPP 20231220 007000000018-00013+00121+00160+00160-00137-00257+00307+00303- 82CBOVIX VIX OOPP 20231220 007000000287-00391+00451+00449-00437-00362+00405-09403-016219870049456+ 81CBOVIX VIX OOPC 20231220 007500000016-00012+00028-00008+00006-00015+00043-00003+00002+ 82CBOVIX VIX OOPC 20231220 007500000017+00060-00004-00008+00018+00044-00006+00456+016575320000200+ 81CBOVIX VIX OOPP 20231220 007500000017-00011+00123+00160+00159-00138-00261+00307+00304- 82CBOVIX VIX OOPP 20231220 007500000289-00397+00452+00450-00440-00367+00406-09460-016575320054390+ 81CBOVIX VIX OOPC 20231220 008000000015-00011+00025-00007+00006-00013+00038-00003+00001+ 82CBOVIX VIX OOPC 20231220 008000000015+00054-00003-00007+00016+00039-00005+00401+016840130000175+ 81CBOVIX VIX OOPP 20231220 008000000015-00010+00126+00159+00159-00140-00266+00307+00304- 82CBOVIX VIX OOPP 20231220 008000000291-00403+00453+00451-00442-00372+00407-09516-016840130059324+ 81CBOVIX VIX OOPC 20231220 008500000013-00010+00023-00007+00005-00012+00035-00003+00001+ 82CBOVIX VIX OOPC 20231220 008500000013+00049-00002-00006+00014+00035-00005+00358+017118160000157+ 81CBOVIX VIX OOPP 20231220 008500000014-00009+00128+00158+00159-00142-00269+00307+00305- 82CBOVIX VIX OOPP 20231220 008500000292-00407+00454+00452-00444-00376+00407-09558-017118160064264+ 81CBOVIX VIX OOPC 20231220 009000000013-00009+00022-00006+00005-00011+00033-00003+00001+ 82CBOVIX VIX OOPC 20231220 009000000012+00046-00002-00005+00013+00033-00004+00332+017469850000146+ 81CBOVIX VIX OOPP 20231220 009000000014-00008+00130+00158+00159-00142-00271+00306+00305- 82CBOVIX VIX OOPP 20231220 009000000293-00410+00454+00453-00445-00379+00407-09584-017469850069212+ 81CBOVIX VIX OOPC 20231220 009500000012-00008+00020-00006+00005-00010+00031-00003+00001+ 82CBOVIX VIX OOPC 20231220 009500000012+00043-00002-00005+00012+00030-00004+00308+017775410000136+ 81CBOVIX VIX OOPP 20231220 009500000013-00007+00131+00157+00158-00143-00273+00306+00305- 82CBOVIX VIX OOPP 20231220 009500000294-00413+00455+00453-00446-00381+00408-09609-017775410074161+ 81CBOVIX VIX OOPC 20231220 010000000011-00008+00019-00006+00005-00010+00029-00003+00001+ 82CBOVIX VIX OOPC 20231220 010000000011+00040-00001-00005+00012+00028-00004+00284+018037620000126+ 81CBOVIX VIX OOPP 20231220 010000000012-00007+00132+00157+00158-00144-00275+00306+00305- 82CBOVIX VIX OOPP 20231220 010000000295-00416+00455+00454-00447-00383+00408-09633-018037620079110+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00017-00005+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000009+00035-00001-00004+00010+00024-00003+00239+018438230000106+ 81CBOVIX VIX OOPP 20231220 011000000011-00005+00135+00156+00158-00146-00279+00306+00306- 82CBOVIX VIX OOPP 20231220 011000000297-00421+00455+00455-00449-00388+00409-09678-018438230089007+ 81CBOVIX VIX OOPC 20231220 012000000008-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20231220 012000000007+00029-00000-00003+00008+00020-00003+00195+018674350000085+ 81CBOVIX VIX OOPP 20231220 012000000010-00004+00137+00155+00158-00147-00282+00306+00306- 82CBOVIX VIX OOPP 20231220 012000000299-00426+00455+00456-00451-00391+00409-09722-018674350098904+ 81CBOVIX VIX OOPC 20231220 013000000007-00005+00013-00004+00003-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20231220 013000000006+00026-00000-00002+00007+00017-00002+00171+019040870000075+ 81CBOVIX VIX OOPP 20231220 013000000009-00003+00138+00154+00157-00148-00284+00305+00306- 82CBOVIX VIX OOPP 20231220 013000000300-00429+00456+00456-00452-00394+00410-09746-019040870108812+ 81CBOVIX VIX OOPC 20231220 014000000007-00004+00011-00003+00003-00005+00017-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000006+00023-00000+00002+00006+00015-00002+00148+019310820000065+ 81CBOVIX VIX OOPP 20231220 014000000008-00003+00139+00154+00157-00149-00286+00305+00307- 82CBOVIX VIX OOPP 20231220 014000000301-00432+00456+00457-00453-00396+00410-09769-019310820118719+ 81CBOVIX VIX OOPC 20231220 015000000006-00004+00010-00003+00003-00004+00015-00002+00000- 82CBOVIX VIX OOPC 20231220 015000000005+00020-00000+00002+00005+00013-00002+00125+019482590000054+ 81CBOVIX VIX OOPP 20231220 015000000008-00002+00141+00153+00157-00150-00288+00305+00307- 82CBOVIX VIX OOPP 20231220 015000000302-00435+00456+00457-00454-00398+00410-09792-019482590128626+ 81CBOVIX VIX OOPC 20231220 016000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000004+00017-00000+00001+00004+00011-00001+00103+019546580000044+ 81CBOVIX VIX OOPP 20231220 016000000007-00001+00142+00153+00157-00151-00290+00304+00307- 82CBOVIX VIX OOPP 20231220 016000000303-00438+00455+00458-00455-00400+00411-09814-019546580138534+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000003+00015-00000+00001+00003+00009-00001+00083+019546580000035+ 81CBOVIX VIX OOPP 20231220 017000000006-00000+00143+00152+00157-00152-00292+00304+00307- 82CBOVIX VIX OOPP 20231220 017000000304-00440+00455+00458-00456-00402+00411-09834-019546580148442+ 81CBOVIX VIX OOPC 20231220 018000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000003+00012-00000+00001+00003+00008-00001+00067+019546580000028+ 81CBOVIX VIX OOPP 20231220 018000000006-00000-00144+00152+00156-00152-00294+00304+00307- 82CBOVIX VIX OOPP 20231220 018000000305-00443+00455+00459-00457-00403+00411-09849-019546580158353+ 81CBOVIX VIX OOPC 20240117 001000000002-00000-00128-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20240117 001000000254+00382-00381-00373+00381+00343-00308+09867+005202250011028+ 81CBOVIX VIX OOPP 20240117 001000000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00008-00000+00000+00035-00008-005202250000001+ 81CBOVIX VIX OOPC 20240117 001050000002-00000+00129-00127-00123+00127+00255-00254-00247+ 82CBOVIX VIX OOPC 20240117 001050000254+00382-00381-00370+00381+00343-00298+09859+005202250010536+ 81CBOVIX VIX OOPP 20240117 001050000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00000+00011-00000+00000+00045-00016-005202250000003+ 81CBOVIX VIX OOPC 20240117 001100000004-00000+00129-00127-00121+00127+00255-00254-00244+ 82CBOVIX VIX OOPC 20240117 001100000254+00382-00381-00365+00381+00343-00288+09846+005202250010044+ 81CBOVIX VIX OOPP 20240117 001100000003-00001+00002-00001+00006-00000+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001100000000+00000-00001+00016-00000+00000+00055-00029-005202250000005+ 81CBOVIX VIX OOPC 20240117 001150000005-00001+00130-00126-00119+00128+00256-00253-00241+ 82CBOVIX VIX OOPC 20240117 001150000255+00382-00381-00360+00381+00343-00276+09826+005202250009554+ 81CBOVIX VIX OOPP 20240117 001150000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00001+00021-00000+00000+00067-00050-005202250000009+ 81CBOVIX VIX OOPC 20240117 001200000007-00001+00131-00126-00116+00128+00256-00253-00236+ 82CBOVIX VIX OOPC 20240117 001200000255+00382-00380-00353+00381+00343-00264+09795+005202250009067+ 81CBOVIX VIX OOPP 20240117 001200000007-00002+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001200000001+00001-00002+00028-00000+00000+00079-00081-005202250000015+ 81CBOVIX VIX OOPC 20240117 001250000009-00002+00132-00125-00112+00129+00257-00252-00231+ 82CBOVIX VIX OOPC 20240117 001250000256+00382-00379-00345+00381+00342-00252+09750+005202250008583+ 81CBOVIX VIX OOPP 20240117 001250000009-00002+00005-00002+00015-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00002+00036-00000-00001+00091-00125-005202250000025+ 81CBOVIX VIX OOPC 20240117 001300000011-00003+00133-00124-00109+00130+00257-00251-00225+ 82CBOVIX VIX OOPC 20240117 001300000256+00382-00378-00337+00380+00342-00239+09704+005112170008099+ 81CBOVIX VIX OOPP 20240117 001300000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240117 001300000002+00001-00003+00044-00001-00001+00104-00171-005112170000035+ 81CBOVIX VIX OOPC 20240117 001350000014-00005+00135-00122-00104+00131+00258-00249-00218+ 82CBOVIX VIX OOPC 20240117 001350000257+00382-00376-00326+00379+00342-00226+09621+005140980007625+ 81CBOVIX VIX OOPP 20240117 001350000014-00005+00008-00005+00023-00004+00003-00005+00036- 82CBOVIX VIX OOPP 20240117 001350000003+00001-00005+00055-00002-00002+00117-00254-005140980000055+ 81CBOVIX VIX OOPC 20240117 001400000019-00009+00137-00118-00096+00134+00258-00244-00207+ 82CBOVIX VIX OOPC 20240117 001400000257+00381-00371-00311+00375+00340-00213+09466+005370160007176+ 81CBOVIX VIX OOPP 20240117 001400000019-00009+00010-00010+00031-00007+00004-00010+00047- 82CBOVIX VIX OOPP 20240117 001400000003+00000+00010+00070-00006-00003+00131-00409-005370160000100+ 81CBOVIX VIX OOPC 20240117 001450000024-00014+00140-00112-00088+00137+00259-00238-00195+ 82CBOVIX VIX OOPC 20240117 001450000257+00380-00365-00295+00369+00338-00200+09271+005589840006748+ 81CBOVIX VIX OOPP 20240117 001450000024-00014+00012-00015+00039-00010+00004-00016+00059- 82CBOVIX VIX OOPP 20240117 001450000003+00001+00016+00086-00012-00005+00143-00604-005589840000165+ 81CBOVIX VIX OOPC 20240117 001500000028-00019+00142-00105-00080+00140+00259-00231-00183+ 82CBOVIX VIX OOPC 20240117 001500000255+00378-00357-00279+00362+00336-00188+09048+005785090006339+ 81CBOVIX VIX OOPP 20240117 001500000028-00019+00015-00022+00047-00013+00004-00024+00071- 82CBOVIX VIX OOPP 20240117 001500000001+00003+00024+00102-00019-00007+00155-00827-005785090000250+ 81CBOVIX VIX OOPC 20240117 001600000038-00031+00145-00087-00064+00144+00257-00209-00160+ 82CBOVIX VIX OOPC 20240117 001600000249+00372-00333-00247+00343+00328-00167+08494+006268600005616+ 81CBOVIX VIX OOPP 20240117 001600000038-00031+00018-00040+00063-00017+00002-00045+00094- 82CBOVIX VIX OOPP 20240117 001600000005-00010+00048+00134-00039-00015+00177-01381-006268600000515+ 81CBOVIX VIX OOPC 20240117 001700000045-00043+00146-00068-00050+00146+00253-00185-00138+ 82CBOVIX VIX OOPC 20240117 001700000239+00363-00305-00218+00320+00318-00148+07904+006699380004993+ 81CBOVIX VIX OOPP 20240117 001700000045-00043+00019-00059+00077-00019+00002+00069+00116- 82CBOVIX VIX OOPP 20240117 001700000015-00019+00076+00163-00061-00025+00195-01972-006699380000880+ 81CBOVIX VIX OOPC 20240117 001800000051-00051+00146-00051-00038+00145+00247-00161-00119+ 82CBOVIX VIX OOPC 20240117 001800000227+00352-00275-00193+00297+00307-00132+07320+007074220004456+ 81CBOVIX VIX OOPP 20240117 001800000051-00051+00019-00076+00089-00018+00007+00094+00135- 82CBOVIX VIX OOPP 20240117 001800000027-00030+00106+00188-00084-00036+00211-02555-007074220001330+ 81CBOVIX VIX OOPC 20240117 001900000055-00058+00145-00036-00028+00142+00240-00137-00103+ 82CBOVIX VIX OOPC 20240117 001900000214+00340-00245-00171+00275+00294-00119+06761+007453530004008+ 81CBOVIX VIX OOPP 20240117 001900000055-00058+00018-00091+00099-00015+00014+00117+00151- 82CBOVIX VIX OOPP 20240117 001900000040-00042+00136+00210-00107-00049+00224-03114-007453530001870+ 81CBOVIX VIX OOPC 20240117 002000000058-00062+00142-00023-00019+00137+00232-00117-00090+ 82CBOVIX VIX OOPC 20240117 002000000201+00327-00218-00152+00254+00281-00107+06245+007761060003611+ 81CBOVIX VIX OOPP 20240117 002000000058-00062+00015-00104+00108-00010+00022+00137+00164- 82CBOVIX VIX OOPP 20240117 002000000053-00054+00163+00229-00128-00062+00236-03630-007761060002460+ 81CBOVIX VIX OOPC 20240117 002100000060-00064+00139-00013-00012+00132+00224-00099-00078+ 82CBOVIX VIX OOPC 20240117 002100000189+00314-00193-00136+00234+00268-00097+05770+008034200003263+ 81CBOVIX VIX OOPP 20240117 002100000060-00064+00012-00114+00115-00005+00030+00155+00176- 82CBOVIX VIX OOPP 20240117 002100000066-00067+00188+00246-00147-00075+00246-04105-008034200003100+ 81CBOVIX VIX OOPC 20240117 002200000061-00065+00136-00005-00007+00126+00216-00084-00068+ 82CBOVIX VIX OOPC 20240117 002200000177+00302-00171-00122+00217+00255-00088+05341+008323030002975+ 81CBOVIX VIX OOPP 20240117 002200000061-00065+00009-00122+00120-00001-00038+00170+00186- 82CBOVIX VIX OOPP 20240117 002200000078-00079+00210+00259-00164-00088+00255-04534-008323030003800+ 81CBOVIX VIX OOPC 20240117 002300000062-00066+00132-00002+00002+00120+00208-00071-00059+ 82CBOVIX VIX OOPC 20240117 002300000165+00289-00151-00110+00201+00242-00080+04950+008567520002715+ 81CBOVIX VIX OOPP 20240117 002300000062-00066+00005-00129+00125-00007-00046+00183+00195- 82CBOVIX VIX OOPP 20240117 002300000089-00092+00230+00272-00180-00101+00263-04926-008567520004527+ 81CBOVIX VIX OOPC 20240117 002400000061-00065+00128-00007+00001-00114+00200-00060-00052+ 82CBOVIX VIX OOPC 20240117 002400000155+00277-00134-00099+00187+00230-00074+04599+008815780002495+ 81CBOVIX VIX OOPP 20240117 002400000062-00065+00001-00134+00128-00013-00054+00194+00202- 82CBOVIX VIX OOPP 20240117 002400000099-00104+00247+00282-00195-00113+00269-05276-008815780005295+ 81CBOVIX VIX OOPC 20240117 002500000061-00064+00124-00011+00004-00109+00192-00050-00046+ 82CBOVIX VIX OOPC 20240117 002500000145+00266-00119-00090+00174+00219-00068+04286+009057350002305+ 81CBOVIX VIX OOPP 20240117 002500000061-00064+00003+00138+00131-00018-00062+00204+00208- 82CBOVIX VIX OOPP 20240117 002500000109-00115+00262+00291-00207-00124+00275-05590-009057350006093+ 81CBOVIX VIX OOPC 20240117 002600000060-00063+00120-00014+00007-00104+00185-00042-00041+ 82CBOVIX VIX OOPC 20240117 002600000137+00255-00106-00082+00162+00208-00063+03998+009266250002130+ 81CBOVIX VIX OOPP 20240117 002600000060-00063+00007+00141+00134-00024-00069+00212+00214- 82CBOVIX VIX OOPP 20240117 002600000118-00126+00275+00299-00219-00135+00280-05877-009266250006905+ 81CBOVIX VIX OOPC 20240117 002700000059-00061+00116-00017+00009-00098+00178-00035-00036+ 82CBOVIX VIX OOPC 20240117 002700000129+00245-00095-00075+00152+00198-00058+03737+009464830001975+ 81CBOVIX VIX OOPP 20240117 002700000060-00061+00011+00144+00136-00029-00076+00219+00218- 82CBOVIX VIX OOPP 20240117 002700000126-00136+00286+00307-00229-00145+00285-06138-009464830007738+ 81CBOVIX VIX OOPC 20240117 002800000058-00060+00112-00018+00010-00094+00171-00030-00032+ 82CBOVIX VIX OOPC 20240117 002800000121+00235-00085-00069+00143+00188-00055+03508+009675150001845+ 81CBOVIX VIX OOPP 20240117 002800000059-00059+00015+00145+00138-00033-00083+00224+00222- 82CBOVIX VIX OOPP 20240117 002800000133-00146+00296+00313-00239-00155+00289-06367-009675150008596+ 81CBOVIX VIX OOPC 20240117 002900000057-00058+00108-00020+00012-00089+00165-00025-00028+ 82CBOVIX VIX OOPC 20240117 002900000114+00226-00076-00063+00134+00179-00051+03293+009851250001720+ 81CBOVIX VIX OOPP 20240117 002900000057-00058+00019+00147+00139-00038-00089+00229+00226- 82CBOVIX VIX OOPP 20240117 002900000140-00155+00305+00318-00247-00164+00292-06583-009851250009458+ 81CBOVIX VIX OOPC 20240117 003000000056-00056+00105-00021+00013-00085+00158-00021-00025+ 82CBOVIX VIX OOPC 20240117 003000000108+00217-00068-00058+00126+00171-00048+03098+010025740001610+ 81CBOVIX VIX OOPP 20240117 003000000056-00056+00022+00148+00140-00042-00096+00233+00229- 82CBOVIX VIX OOPP 20240117 003000000146-00164+00313+00323-00255-00172+00296-06777-010025740010336+ 81CBOVIX VIX OOPC 20240117 003100000055-00054+00101-00022+00014-00081+00153-00017-00023+ 82CBOVIX VIX OOPC 20240117 003100000102+00209-00062-00054+00119+00163-00045+02921+010190160001510+ 81CBOVIX VIX OOPP 20240117 003100000055-00054+00026+00149+00141-00046-00101+00237+00232- 82CBOVIX VIX OOPP 20240117 003100000152-00172+00319+00328-00263-00180+00299-06955-010190160011224+ 81CBOVIX VIX OOPC 20240117 003200000054-00052+00098-00022+00014-00077+00147-00014-00020+ 82CBOVIX VIX OOPC 20240117 003200000097+00201-00056-00050+00112+00156-00042+02758+010349030001420+ 81CBOVIX VIX OOPP 20240117 003200000054-00052+00029+00149+00141-00050-00107+00240+00234- 82CBOVIX VIX OOPP 20240117 003200000157-00180+00325+00332-00269-00188+00301-07117-010349030012121+ 81CBOVIX VIX OOPC 20240117 003300000052-00051+00095-00022+00015-00074+00142-00011-00018+ 82CBOVIX VIX OOPC 20240117 003300000093+00194-00051-00046+00107+00149-00040+02617+010521830001345+ 81CBOVIX VIX OOPP 20240117 003300000053-00051+00032+00149+00142-00053-00112+00243+00236- 82CBOVIX VIX OOPP 20240117 003300000162-00187+00330+00335-00275-00194+00303-07258-010521830013034+ 81CBOVIX VIX OOPC 20240117 003400000051-00049+00092-00023+00015-00071+00137-00009-00016+ 82CBOVIX VIX OOPC 20240117 003400000088+00187-00046-00043+00101+00142-00038+02480+010666930001270+ 81CBOVIX VIX OOPP 20240117 003400000051-00049+00035+00149+00142-00056-00117+00245+00238- 82CBOVIX VIX OOPP 20240117 003400000166-00194+00335+00338-00280-00201+00306-07395-010666930013946+ 81CBOVIX VIX OOPC 20240117 003500000050-00047+00089-00023+00015-00068+00132-00007-00015+ 82CBOVIX VIX OOPC 20240117 003500000084+00180-00042-00040+00096+00136-00035+02352+010801720001200+ 81CBOVIX VIX OOPP 20240117 003500000050-00047+00038+00150+00143-00060-00122+00247+00240- 82CBOVIX VIX OOPP 20240117 003500000171-00201+00339+00341-00286-00207+00308-07523-010801720014864+ 81CBOVIX VIX OOPC 20240117 003600000049-00046+00086-00023+00016-00065+00128-00005-00013+ 82CBOVIX VIX OOPC 20240117 003600000080+00174-00038-00038+00091+00131-00034+02239+010945190001140+ 81CBOVIX VIX OOPP 20240117 003600000049-00046+00041+00149+00143-00062-00126+00249+00241- 82CBOVIX VIX OOPP 20240117 003600000174-00207+00343+00344-00290-00213+00310-07636-010945190015792+ 81CBOVIX VIX OOPC 20240117 003700000048-00044+00084-00022+00016-00062+00124-00004-00012+ 82CBOVIX VIX OOPC 20240117 003700000076+00168-00035-00035+00087+00125-00032+02135+011083990001085+ 81CBOVIX VIX OOPP 20240117 003700000048-00044+00043+00149+00143-00065-00130+00250+00243- 82CBOVIX VIX OOPP 20240117 003700000178-00213+00346+00346-00294-00218+00311-07741-011083990016724+ 81CBOVIX VIX OOPC 20240117 003800000047-00043+00081-00022+00016-00060+00120-00002-00011+ 82CBOVIX VIX OOPC 20240117 003800000073+00163-00032-00033+00083+00120-00030+02033+011202850001030+ 81CBOVIX VIX OOPP 20240117 003800000047-00043+00046+00149+00143-00068-00134+00251+00244- 82CBOVIX VIX OOPP 20240117 003800000181-00218+00349+00348-00298-00223+00313-07842-011202850017657+ 81CBOVIX VIX OOPC 20240117 003900000045-00042+00079-00022+00016-00057+00116-00001-00009+ 82CBOVIX VIX OOPC 20240117 003900000070+00157-00029-00031+00079+00115-00029+01940+011320430000980+ 81CBOVIX VIX OOPP 20240117 003900000046-00041+00048+00149+00143-00070-00138+00253+00245- 82CBOVIX VIX OOPP 20240117 003900000185-00224+00352+00350-00302-00228+00314-07936-011320430018595+ 81CBOVIX VIX OOPC 20240117 004000000044-00040+00077-00022+00016-00055+00113-00000-00009+ 82CBOVIX VIX OOPC 20240117 004000000067+00153-00027-00030+00076+00111-00028+01860+011457290000940+ 81CBOVIX VIX OOPP 20240117 004000000045-00040+00050+00149+00143-00072-00141+00254+00246- 82CBOVIX VIX OOPP 20240117 004000000187-00228+00354+00352-00305-00232+00315-08015-011457290019542+ 81CBOVIX VIX OOPC 20240117 004250000042-00037+00071-00021+00016-00050+00104-00002+00007+ 82CBOVIX VIX OOPC 20240117 004250000061+00141-00022-00026+00068+00101-00025+01670+011734050000840+ 81CBOVIX VIX OOPP 20240117 004250000042-00037+00055+00148+00143-00077-00149+00255+00248- 82CBOVIX VIX OOPP 20240117 004250000194-00240+00359+00356-00313-00242+00318-08205-011734050021911+ 81CBOVIX VIX OOPC 20240117 004500000039-00035+00067-00020+00016-00046+00097-00003+00005+ 82CBOVIX VIX OOPC 20240117 004500000055+00131-00017-00022+00062+00092-00022+01508+011985650000755+ 81CBOVIX VIX OOPP 20240117 004500000040-00034+00060+00147+00143-00081-00157+00257+00250- 82CBOVIX VIX OOPP 20240117 004500000199-00250+00363+00359-00320-00251+00321-08368-011985650024295+ 81CBOVIX VIX OOPC 20240117 004750000037-00032+00062-00019+00015-00042+00090-00004+00004+ 82CBOVIX VIX OOPC 20240117 004750000050+00122-00014-00019+00056+00085-00020+01365+012206370000680+ 81CBOVIX VIX OOPP 20240117 004750000038-00032+00065+00146+00143-00085-00163+00258+00251- 82CBOVIX VIX OOPP 20240117 004750000205-00259+00367+00362-00326-00258+00323-08511-012206370026689+ 81CBOVIX VIX OOPC 20240117 005000000035-00030+00058-00018+00015-00039+00085-00005+00003+ 82CBOVIX VIX OOPC 20240117 005000000046+00114-00012-00017+00051+00078-00018+01247+012432110000620+ 81CBOVIX VIX OOPP 20240117 005000000036-00029+00068+00145+00142-00089-00169+00259+00252- 82CBOVIX VIX OOPP 20240117 005000000209-00267+00369+00364-00330-00265+00325-08628-012432110029098+ 81CBOVIX VIX OOPC 20240117 005500000032-00026+00052-00017+00014-00033+00074-00006+00001+ 82CBOVIX VIX OOPC 20240117 005500000039+00100-00008-00014+00043+00067-00015+01052+012826390000520+ 81CBOVIX VIX OOPP 20240117 005500000032-00025+00075+00143+00142-00094-00179+00259+00254- 82CBOVIX VIX OOPP 20240117 005500000216-00281+00373+00368-00338-00276+00328-08823-012826390033937+ 81CBOVIX VIX OOPC 20240117 006000000029-00023+00046-00015+00013-00029+00066-00006+00000- 82CBOVIX VIX OOPC 20240117 006000000034+00089-00005-00011+00037+00058-00013+00903+013186890000445+ 81CBOVIX VIX OOPP 20240117 006000000029-00022+00080+00142+00141-00099-00187+00260+00255- 82CBOVIX VIX OOPP 20240117 006000000221-00292+00376+00371-00345-00285+00330-08972-013186890038800+ 81CBOVIX VIX OOPC 20240117 006500000026-00020+00042-00014+00012-00025+00060-00006+00001- 82CBOVIX VIX OOPC 20240117 006500000029+00080-00003-00009+00032+00051-00011+00784+013504060000385+ 81CBOVIX VIX OOPP 20240117 006500000027-00020+00085+00140+00140-00102-00194+00260+00256- 82CBOVIX VIX OOPP 20240117 006500000225-00301+00377+00373-00349-00292+00332-09091-013504060043678+ 81CBOVIX VIX OOPC 20240117 007000000024-00018+00038-00013+00012-00022+00054-00006+00001- 82CBOVIX VIX OOPC 20240117 007000000026+00072-00002-00007+00028+00045-00010+00685+013777260000335+ 81CBOVIX VIX OOPP 20240117 007000000024-00017+00089+00139+00139-00105-00200+00259+00256- 82CBOVIX VIX OOPP 20240117 007000000229-00309+00378+00374-00354-00298+00333-09190-013777260048566+ 81CBOVIX VIX OOPC 20240117 007500000022-00016+00034-00012+00011-00020+00049-00006+00001- 82CBOVIX VIX OOPC 20240117 007500000023+00065-00001-00006+00025+00040-00009+00605+014031830000295+ 81CBOVIX VIX OOPP 20240117 007500000022-00015+00092+00138+00139-00108-00205+00259+00256- 82CBOVIX VIX OOPP 20240117 007500000232-00315+00379+00376-00357-00303+00335-09270-014031830053464+ 81CBOVIX VIX OOPC 20240117 008000000020-00015+00032-00011+00010-00018+00045-00006+00002- 82CBOVIX VIX OOPC 20240117 008000000021+00060-00001-00005+00023+00036-00008+00544+014292730000265+ 81CBOVIX VIX OOPP 20240117 008000000021-00014+00095+00137+00138-00110-00209+00259+00257- 82CBOVIX VIX OOPP 20240117 008000000234-00321+00380+00377-00360-00307+00336-09332-014292730058372+ 81CBOVIX VIX OOPC 20240117 008500000018-00013+00029-00010+00009-00016+00041-00005+00002- 82CBOVIX VIX OOPC 20240117 008500000018+00054-00000-00005+00020+00033-00007+00484+014487950000235+ 81CBOVIX VIX OOPP 20240117 008500000019-00012+00097+00136+00137-00112-00212+00259+00257- 82CBOVIX VIX OOPP 20240117 008500000237-00326+00380+00378-00362-00310+00336-09391-014487950063281+ 81CBOVIX VIX OOPC 20240117 009000000017-00012+00027-00009+00009-00015+00038-00005+00002- 82CBOVIX VIX OOPC 20240117 009000000017+00051-00000+00004+00018+00030-00006+00443+014724110000215+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00099+00135+00137-00113-00215+00258+00257- 82CBOVIX VIX OOPP 20240117 009000000238-00330+00381+00378-00364-00313+00337-09433-014724110068199+ 81CBOVIX VIX OOPC 20240117 009500000016-00011+00025-00008+00008-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240117 009500000015+00047-00001+00003+00017+00027-00006+00402+014913500000195+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00101+00135+00137-00115-00218+00258+00257- 82CBOVIX VIX OOPP 20240117 009500000240-00333+00381+00379-00366-00316+00338-09473-014913500073117+ 81CBOVIX VIX OOPC 20240117 010000000015-00010+00023-00008+00008-00012+00032-00005+00002- 82CBOVIX VIX OOPC 20240117 010000000014+00043-00001+00003+00015+00025-00005+00363+015057080000175+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00103+00134+00136-00116-00221+00258+00257- 82CBOVIX VIX OOPP 20240117 010000000241-00337+00381+00380-00367-00318+00338-09513-015057080078035+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000012+00037-00001+00002+00013+00021-00004+00302+015347360000145+ 81CBOVIX VIX OOPP 20240117 011000000014-00007+00106+00133+00135-00118-00225+00257+00257- 82CBOVIX VIX OOPP 20240117 011000000244-00343+00381+00380-00370-00322+00339-09573-015347360087881+ 81CBOVIX VIX OOPC 20240117 012000000012-00008+00018-00006+00006-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 012000000010+00033-00001+00002+00011+00018-00004+00261+015654930000125+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00108+00132+00135-00119-00228+00257+00258- 82CBOVIX VIX OOPP 20240117 012000000246-00347+00381+00381-00372-00325+00340-09615-015654930097738+ 81CBOVIX VIX OOPC 20240117 013000000011-00007+00016-00005+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20240117 013000000009+00030-00001+00001+00010+00016-00003+00229+015949020000110+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00110+00131+00134-00121-00230+00256+00258- 82CBOVIX VIX OOPP 20240117 013000000247-00350+00381+00381-00373-00327+00340-09646-015949020107599+ 81CBOVIX VIX OOPC 20240117 014000000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000008+00027-00001+00001+00008+00014-00003+00202+016203610000097+ 81CBOVIX VIX OOPP 20240117 014000000011-00004+00111+00130+00134-00122-00232+00256+00258- 82CBOVIX VIX OOPP 20240117 014000000248-00353+00381+00382-00375-00329+00341-09673-016203610117462+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000007+00024-00001+00001+00007+00012-00002+00176+016386040000084+ 81CBOVIX VIX OOPP 20240117 015000000010-00004+00112+00130+00134-00123-00234+00255+00258- 82CBOVIX VIX OOPP 20240117 015000000249-00356+00381+00382-00376-00330+00341-09699-016386040127326+ 81CBOVIX VIX OOPC 20240117 016000000008-00005+00011-00004+00004-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000006+00021-00001+00001+00006+00011-00002+00151+016494220000071+ 81CBOVIX VIX OOPP 20240117 016000000010-00003+00114+00129+00133-00124-00236+00255+00258- 82CBOVIX VIX OOPP 20240117 016000000250-00358+00380+00383-00377-00332+00342-09725-016494220137189+ 81CBOVIX VIX OOPC 20240117 017000000007-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000005+00018-00001+00000+00005+00009-00002+00125+016520440000059+ 81CBOVIX VIX OOPP 20240117 017000000009-00002+00115+00128+00133-00125-00238+00254+00258- 82CBOVIX VIX OOPP 20240117 017000000251-00361+00380+00383-00378-00333+00342-09750-016520440147053+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000004+00016-00001+00000+00004+00008-00001+00104+016520440000048+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00116+00127+00133-00126-00240+00254+00258- 82CBOVIX VIX OOPP 20240117 018000000252-00363+00380+00383-00379-00335+00342-09772-016520440156918+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00112-00108-00102+00110+00220-00217-00208+ 82CBOVIX VIX OOPC 20240214 001000000219+00329-00326-00313+00328+00294-00272+09777+005758900011081+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00014-00001+00000+00023-00057-005758900000014+ 81CBOVIX VIX OOPC 20240214 001050000006-00001+00113-00108-00101+00111+00221-00217-00206+ 82CBOVIX VIX OOPC 20240214 001050000219+00329-00326-00310+00328+00294-00266+09763+005561320010592+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00008-00001+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00017-00001+00000+00028-00071-005561320000017+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00114-00107-00099+00111+00221-00216-00204+ 82CBOVIX VIX OOPC 20240214 001100000220+00329-00326-00307+00328+00294-00261+09746+005366160010104+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00021-00001+00001+00034-00088-005366160000021+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00097+00111+00221-00216-00201+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00325-00303+00328+00294-00254+09725+005172800009617+ 81CBOVIX VIX OOPP 20240214 001150000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00002+00024-00001+00001+00041-00109-005172800000025+ 81CBOVIX VIX OOPC 20240214 001200000009-00003+00115-00106-00095+00112+00222-00216-00198+ 82CBOVIX VIX OOPC 20240214 001200000220+00329-00325-00299+00328+00294-00246+09701+004980650009130+ 81CBOVIX VIX OOPP 20240214 001200000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00029-00001+00001+00048-00133-004980650000030+ 81CBOVIX VIX OOPC 20240214 001250000010-00003+00116-00106-00093+00112+00222-00215-00195+ 82CBOVIX VIX OOPC 20240214 001250000221+00329-00324-00294+00328+00294-00238+09675+004773930008643+ 81CBOVIX VIX OOPP 20240214 001250000010-00003+00006-00003+00016-00003+00004-00003+00023- 82CBOVIX VIX OOPP 20240214 001250000002+00002-00003+00033-00001+00001+00057-00159-004773930000035+ 81CBOVIX VIX OOPC 20240214 001300000014-00005+00118-00104-00088+00114+00223-00213-00188+ 82CBOVIX VIX OOPC 20240214 001300000222+00329-00322-00284+00328+00293-00227+09584+004884420008177+ 81CBOVIX VIX OOPP 20240214 001300000014-00005+00008-00006+00021-00005+00005-00006+00030- 82CBOVIX VIX OOPP 20240214 001300000003+00002-00006+00043-00000+00002+00067-00250-004884420000060+ 81CBOVIX VIX OOPC 20240214 001350000017-00008+00120-00101-00083+00116+00224-00210-00181+ 82CBOVIX VIX OOPC 20240214 001350000223+00329-00319-00274+00327+00292-00217+09481+004924560007715+ 81CBOVIX VIX OOPP 20240214 001350000017-00008+00010-00009+00026-00007+00005-00009+00038- 82CBOVIX VIX OOPP 20240214 001350000004+00002-00009+00053-00001-00003+00078-00353-004924560000090+ 81CBOVIX VIX OOPC 20240214 001400000022-00012+00122-00096-00076+00119+00225-00205-00171+ 82CBOVIX VIX OOPC 20240214 001400000223+00329-00313-00262+00325+00291-00205+09320+005087770007278+ 81CBOVIX VIX OOPP 20240214 001400000022-00012+00013-00013+00033-00010+00006-00014+00047- 82CBOVIX VIX OOPP 20240214 001400000005+00001-00014+00066-00003-00004+00089-00514-005087770000145+ 81CBOVIX VIX OOPC 20240214 001450000027-00017+00125-00089-00069+00122+00226-00197-00161+ 82CBOVIX VIX OOPC 20240214 001450000224+00328-00306-00248+00321+00288-00194+09106+005314530006871+ 81CBOVIX VIX OOPP 20240214 001450000026-00017+00016-00020+00040-00013+00007-00021+00058- 82CBOVIX VIX OOPP 20240214 001450000006+00001-00022+00080-00006-00007+00100-00728-005314530000230+ 81CBOVIX VIX OOPC 20240214 001500000031-00023+00127-00082-00061+00125+00226-00188-00150+ 82CBOVIX VIX OOPC 20240214 001500000223+00327-00296-00234+00316+00285-00184+08866+005532210006490+ 81CBOVIX VIX OOPP 20240214 001500000031-00023+00018-00027+00048-00016+00007-00030+00068- 82CBOVIX VIX OOPP 20240214 001500000005+00001+00032+00093-00011-00010+00111-00968-005532210000340+ 81CBOVIX VIX OOPC 20240214 001600000040-00034+00131-00065-00047+00130+00225-00168-00130+ 82CBOVIX VIX OOPC 20240214 001600000220+00322-00273-00208+00303+00277-00165+08344+005919780005796+ 81CBOVIX VIX OOPP 20240214 001600000040-00034+00022-00044+00062-00021+00007-00050+00088- 82CBOVIX VIX OOPP 20240214 001600000002+00006+00055+00120-00025-00017+00130-01490-005919780000630+ 81CBOVIX VIX OOPC 20240214 001700000047-00045+00133-00049-00035+00132+00222-00146-00112+ 82CBOVIX VIX OOPC 20240214 001700000214+00315-00247-00184+00287+00268-00148+07790+006310160005208+ 81CBOVIX VIX OOPP 20240214 001700000047-00045+00024-00061+00074-00023+00004-00072+00106- 82CBOVIX VIX OOPP 20240214 001700000005-00013+00081+00143-00041-00027+00147-02044-006310160001025+ 81CBOVIX VIX OOPC 20240214 001800000052-00052+00133-00034-00025+00133+00218-00126-00097+ 82CBOVIX VIX OOPC 20240214 001800000206+00307-00221-00163+00270+00258-00133+07260+006588050004674+ 81CBOVIX VIX OOPP 20240214 001800000052-00052+00024-00075+00084-00023+00000-00093+00122- 82CBOVIX VIX OOPP 20240214 001800000013-00021+00106+00164-00057-00037+00162-02574-006588050001475+ 81CBOVIX VIX OOPC 20240214 001900000056-00058+00133-00021-00016+00131+00213-00107-00083+ 82CBOVIX VIX OOPC 20240214 001900000196+00298-00196-00145+00253+00246-00121+06746+006893870004231+ 81CBOVIX VIX OOPP 20240214 001900000056-00058+00024-00088+00093-00022+00005+00112+00135- 82CBOVIX VIX OOPP 20240214 001900000022-00030+00131+00182-00074-00048+00174-03088-006893870002015+ 81CBOVIX VIX OOPC 20240214 002000000059-00062+00131-00011-00009+00128+00208-00090-00072+ 82CBOVIX VIX OOPC 20240214 002000000187+00288-00174-00129+00237+00235-00110+06269+007174670003847+ 81CBOVIX VIX OOPP 20240214 002000000059-00062+00022-00098+00100-00019+00011+00129+00147- 82CBOVIX VIX OOPP 20240214 002000000032-00040+00154+00198-00090-00060+00185-03565-007174670002615+ 81CBOVIX VIX OOPC 20240214 002100000061-00064+00129-00002-00003+00124+00202-00075-00062+ 82CBOVIX VIX OOPC 20240214 002100000177+00278-00153-00115+00222+00224-00100+05827+007399630003499+ 81CBOVIX VIX OOPP 20240214 002100000061-00064+00020-00107+00106-00015+00017+00143+00157- 82CBOVIX VIX OOPP 20240214 002100000042-00050+00174+00212-00106-00071+00195-04007-007399630003250+ 81CBOVIX VIX OOPC 20240214 002200000062-00066+00127-00005+00002-00120+00195-00063-00053+ 82CBOVIX VIX OOPC 20240214 002200000168+00268-00135-00104+00208+00213-00092+05431+007678200003225+ 81CBOVIX VIX OOPP 20240214 002200000062-00066+00018-00114+00111-00011+00023+00156+00165- 82CBOVIX VIX OOPP 20240214 002200000051-00059+00192+00224-00120-00082+00203-04403-007678200003960+ 81CBOVIX VIX OOPC 20240214 002300000063-00066+00124-00010+00006-00116+00189-00052-00046+ 82CBOVIX VIX OOPC 20240214 002300000159+00258-00119-00093+00195+00202-00085+05067+007902510002970+ 81CBOVIX VIX OOPP 20240214 002300000063-00066+00015-00119+00115-00006+00029+00166+00172- 82CBOVIX VIX OOPP 20240214 002300000060-00069+00208+00234-00133-00092+00210-04767-007902510004688+ 81CBOVIX VIX OOPC 20240214 002400000063-00066+00121-00014+00009-00111+00183-00043-00040+ 82CBOVIX VIX OOPC 20240214 002400000150+00249-00106-00085+00183+00193-00078+04736+008112060002745+ 81CBOVIX VIX OOPP 20240214 002400000063-00066+00012-00123+00118-00002+00035+00175+00178- 82CBOVIX VIX OOPP 20240214 002400000068-00079+00222+00243-00145-00102+00216-05097-008112060005447+ 81CBOVIX VIX OOPC 20240214 002500000062-00065+00118-00018+00012-00107+00177-00035-00035+ 82CBOVIX VIX OOPC 20240214 002500000142+00240-00094-00077+00172+00183-00073+04439+008318370002550+ 81CBOVIX VIX OOPP 20240214 002500000063-00065+00008-00127+00121-00003-00042+00183+00184- 82CBOVIX VIX OOPP 20240214 002500000076-00088+00234+00251-00156-00112+00222-05395-008318370006235+ 81CBOVIX VIX OOPC 20240214 002600000062-00064+00114-00020+00014-00102+00171-00029-00030+ 82CBOVIX VIX OOPC 20240214 002600000135+00231-00083-00070+00162+00174-00068+04164+008498300002370+ 81CBOVIX VIX OOPP 20240214 002600000062-00064+00005-00129+00123-00007-00047+00190+00188- 82CBOVIX VIX OOPP 20240214 002600000084-00097+00244+00258-00166-00120+00227-05670-008498300007039+ 81CBOVIX VIX OOPC 20240214 002700000061-00063+00111-00022+00015-00098+00165-00023-00026+ 82CBOVIX VIX OOPC 20240214 002700000128+00223-00074-00064+00153+00166-00063+03914+008670560002210+ 81CBOVIX VIX OOPP 20240214 002700000061-00063+00002-00131+00125-00011-00053+00195+00192- 82CBOVIX VIX OOPP 20240214 002700000091-00105+00254+00264-00175-00129+00232-05920-008670560007862+ 81CBOVIX VIX OOPC 20240214 002800000060-00061+00108-00024+00017-00094+00159-00019-00023+ 82CBOVIX VIX OOPC 20240214 002800000121+00214-00066-00058+00144+00158-00059+03685+008830750002065+ 81CBOVIX VIX OOPP 20240214 002800000061-00061+00001+00133+00126-00016-00059+00200+00196- 82CBOVIX VIX OOPP 20240214 002800000097-00113+00262+00269-00184-00137+00236-06149-008830750008701+ 81CBOVIX VIX OOPC 20240214 002900000060-00060+00105-00025+00018-00090+00154-00015-00020+ 82CBOVIX VIX OOPC 20240214 002900000115+00207-00059-00054+00136+00151-00055+03480+008996160001940+ 81CBOVIX VIX OOPP 20240214 002900000060-00060+00004+00134+00127-00019-00064+00204+00199- 82CBOVIX VIX OOPP 20240214 002900000103-00120+00269+00274-00191-00144+00239-06354-008996160009559+ 81CBOVIX VIX OOPC 20240214 003000000058-00058+00102-00026+00019-00086+00149-00011-00017+ 82CBOVIX VIX OOPC 20240214 003000000110+00200-00053-00049+00129+00144-00052+03286+009137090001820+ 81CBOVIX VIX OOPP 20240214 003000000059-00058+00007+00135+00128-00023-00069+00207+00201- 82CBOVIX VIX OOPP 20240214 003000000109-00128+00275+00279-00199-00151+00243-06547-009137090010423+ 81CBOVIX VIX OOPC 20240214 003100000057-00057+00099-00026+00019-00083+00144-00008-00015+ 82CBOVIX VIX OOPC 20240214 003100000104+00193-00047-00045+00123+00138-00049+03112+009281070001715+ 81CBOVIX VIX OOPP 20240214 003100000058-00056+00010+00135+00129-00027-00074+00210+00204- 82CBOVIX VIX OOPP 20240214 003100000114-00135+00280+00282-00205-00157+00246-06722-009281070011301+ 81CBOVIX VIX OOPC 20240214 003200000056-00055+00096-00027+00020-00079+00140-00006-00013+ 82CBOVIX VIX OOPC 20240214 003200000100+00186-00042-00042+00116+00132-00046+02952+009420180001620+ 81CBOVIX VIX OOPP 20240214 003200000056-00055+00013+00136+00129-00030-00079+00213+00206- 82CBOVIX VIX OOPP 20240214 003200000119-00141+00285+00286-00211-00163+00249-06882-009420180012190+ 81CBOVIX VIX OOPC 20240214 003300000055-00053+00093-00027+00020-00076+00135-00004-00011+ 82CBOVIX VIX OOPC 20240214 003300000095+00180-00038-00039+00111+00126-00044+02807+009557840001535+ 81CBOVIX VIX OOPP 20240214 003300000055-00053+00016+00136+00130-00033-00083+00215+00208- 82CBOVIX VIX OOPP 20240214 003300000123-00147+00289+00289-00217-00169+00251-07027-009557840013088+ 81CBOVIX VIX OOPC 20240214 003400000054-00052+00091-00027+00021-00073+00131-00002-00009+ 82CBOVIX VIX OOPC 20240214 003400000091+00174-00034-00036+00106+00121-00042+02672+009688180001457+ 81CBOVIX VIX OOPP 20240214 003400000054-00052+00018+00136+00130-00036-00087+00216+00209- 82CBOVIX VIX OOPP 20240214 003400000127-00153+00293+00292-00222-00174+00253-07162-009688180013993+ 81CBOVIX VIX OOPC 20240214 003500000053-00050+00088-00027+00021-00070+00127-00000-00008+ 82CBOVIX VIX OOPC 20240214 003500000087+00169-00031-00034+00101+00116-00040+02547+009811740001384+ 81CBOVIX VIX OOPP 20240214 003500000053-00050+00021+00136+00130-00039-00091+00218+00211- 82CBOVIX VIX OOPP 20240214 003500000131-00159+00296+00294-00227-00179+00255-07287-009811740014904+ 81CBOVIX VIX OOPC 20240214 003600000052-00049+00086-00027+00021-00068+00123-00001+00007+ 82CBOVIX VIX OOPC 20240214 003600000083+00163-00028-00031+00096+00111-00037+02424+009914830001311+ 81CBOVIX VIX OOPP 20240214 003600000052-00049+00023+00136+00130-00042-00095+00219+00212- 82CBOVIX VIX OOPP 20240214 003600000135-00164+00300+00297-00231-00184+00257-07410-009914830015815+ 81CBOVIX VIX OOPC 20240214 003700000051-00047+00084-00027+00021-00065+00119-00002+00006+ 82CBOVIX VIX OOPC 20240214 003700000080+00158-00025-00029+00092+00107-00036+02317+010031070001250+ 81CBOVIX VIX OOPP 20240214 003700000051-00047+00025+00136+00130-00044-00099+00221+00213- 82CBOVIX VIX OOPP 20240214 003700000139-00169+00302+00299-00236-00188+00259-07517-010031070016737+ 81CBOVIX VIX OOPC 20240214 003800000050-00046+00081-00026+00021-00063+00116-00003+00005+ 82CBOVIX VIX OOPC 20240214 003800000077+00153-00023-00027+00088+00103-00034+02213+010133040001190+ 81CBOVIX VIX OOPP 20240214 003800000050-00046+00028+00135+00130-00047-00102+00222+00214- 82CBOVIX VIX OOPP 20240214 003800000142-00174+00305+00301-00240-00192+00261-07621-010133040017661+ 81CBOVIX VIX OOPC 20240214 003900000049-00045+00079-00026+00021-00061+00113-00004+00004+ 82CBOVIX VIX OOPC 20240214 003900000074+00149-00020-00026+00085+00099-00033+02123+010248020001140+ 81CBOVIX VIX OOPP 20240214 003900000049-00044+00030+00135+00130-00049-00106+00222+00215- 82CBOVIX VIX OOPP 20240214 003900000145-00178+00307+00302-00243-00196+00262-07711-010248020018594+ 81CBOVIX VIX OOPC 20240214 004000000048-00043+00077-00026+00021-00059+00109-00005+00003+ 82CBOVIX VIX OOPC 20240214 004000000071+00144-00019-00024+00081+00095-00031+02035+010348510001090+ 81CBOVIX VIX OOPP 20240214 004000000048-00043+00032+00135+00130-00051-00109+00223+00216- 82CBOVIX VIX OOPP 20240214 004000000148-00183+00309+00304-00246-00200+00264-07799-010348510019528+ 81CBOVIX VIX OOPC 20240214 004250000045-00040+00072-00025+00021-00054+00102-00007+00001+ 82CBOVIX VIX OOPC 20240214 004250000065+00134-00014-00020+00074+00087-00028+01839+010587620000980+ 81CBOVIX VIX OOPP 20240214 004250000045-00040+00037+00134+00130-00056-00116+00225+00217- 82CBOVIX VIX OOPP 20240214 004250000154-00193+00313+00307-00254-00208+00267-07995-010587620021877+ 81CBOVIX VIX OOPC 20240214 004500000043-00038+00068-00024+00020-00049+00095-00008+00000- 82CBOVIX VIX OOPC 20240214 004500000059+00125-00011-00018+00067+00080-00025+01669+010802050000885+ 81CBOVIX VIX OOPP 20240214 004500000043-00037+00041+00133+00130-00060-00123+00226+00219- 82CBOVIX VIX OOPP 20240214 004500000160-00202+00316+00310-00261-00215+00270-08165-010802050024240+ 81CBOVIX VIX OOPC 20240214 004750000041-00035+00064-00023+00020-00046+00089-00008+00001- 82CBOVIX VIX OOPC 20240214 004750000054+00117-00008-00015+00061+00073-00023+01518+010987160000800+ 81CBOVIX VIX OOPP 20240214 004750000041-00035+00045+00132+00129-00064-00129+00226+00220- 82CBOVIX VIX OOPP 20240214 004750000165-00210+00319+00313-00267-00221+00272-08316-010987160026614+ 81CBOVIX VIX OOPC 20240214 005000000039-00033+00060-00022+00019-00042+00084-00009+00002- 82CBOVIX VIX OOPC 20240214 005000000050+00110-00006-00013+00056+00068-00021+01398+011190920000735+ 81CBOVIX VIX OOPP 20240214 005000000039-00033+00049+00131+00129-00067-00134+00227+00221- 82CBOVIX VIX OOPP 20240214 005000000169-00217+00321+00315-00272-00227+00274-08436-011190920029008+ 81CBOVIX VIX OOPC 20240214 005500000035-00029+00054-00020+00018-00037+00075-00009+00003- 82CBOVIX VIX OOPC 20240214 005500000043+00098-00003-00010+00048+00058-00018+01187+011523470000620+ 81CBOVIX VIX OOPP 20240214 005500000035-00028+00055+00128+00128-00073-00143+00227+00222- 82CBOVIX VIX OOPP 20240214 005500000176-00229+00324+00318-00280-00236+00277-08646-011523470033810+ 81CBOVIX VIX OOPC 20240214 006000000032-00026+00048-00018+00017-00032+00067-00009+00004- 82CBOVIX VIX OOPC 20240214 006000000037+00087-00001-00008+00042+00051-00015+01022+011813770000530+ 81CBOVIX VIX OOPP 20240214 006000000032-00025+00060+00127+00127-00078-00151+00227+00223- 82CBOVIX VIX OOPP 20240214 006000000182-00240+00326+00320-00287-00244+00280-08812-011813770038638+ 81CBOVIX VIX OOPC 20240214 006500000029-00023+00044-00016+00016-00028+00060-00009+00004- 82CBOVIX VIX OOPC 20240214 006500000033+00079-00000-00006+00036+00045-00013+00891+012080230000460+ 81CBOVIX VIX OOPP 20240214 006500000030-00022+00065+00125+00126-00081-00157+00227+00223- 82CBOVIX VIX OOPP 20240214 006500000186-00248+00327+00322-00292-00250+00282-08943-012080230043485+ 81CBOVIX VIX OOPC 20240214 007000000027-00020+00040-00015+00015-00025+00055-00008+00004- 82CBOVIX VIX OOPC 20240214 007000000029+00071-00001+00005+00032+00040-00011+00780+012300770000400+ 81CBOVIX VIX OOPP 20240214 007000000027-00020+00069+00123+00125-00085-00163+00226+00223- 82CBOVIX VIX OOPP 20240214 007000000190-00256+00328+00323-00296-00255+00284-09054-012300770048343+ 81CBOVIX VIX OOPC 20240214 007500000024-00019+00037-00014+00014-00023+00050-00008+00004- 82CBOVIX VIX OOPC 20240214 007500000026+00065-00001+00004+00028+00035-00010+00694+012526940000355+ 81CBOVIX VIX OOPP 20240214 007500000025-00018+00072+00122+00124-00087-00168+00226+00224- 82CBOVIX VIX OOPP 20240214 007500000193-00262+00328+00325-00300-00259+00285-09140-012526940053215+ 81CBOVIX VIX OOPC 20240214 008000000023-00017+00034-00013+00013-00021+00046-00008+00004- 82CBOVIX VIX OOPC 20240214 008000000023+00060-00002+00003+00026+00032-00009+00626+012751480000320+ 81CBOVIX VIX OOPP 20240214 008000000024-00016+00075+00121+00123-00090-00171+00225+00224- 82CBOVIX VIX OOPP 20240214 008000000196-00267+00329+00325-00303-00262+00286-09208-012751480058098+ 81CBOVIX VIX OOPC 20240214 008500000021-00015+00031-00012+00012-00019+00042-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000021+00055-00002+00002+00023+00029-00008+00561+012918630000285+ 81CBOVIX VIX OOPP 20240214 008500000022-00015+00077+00120+00122-00092-00175+00225+00224- 82CBOVIX VIX OOPP 20240214 008500000198-00272+00329+00326-00305-00266+00287-09273-012918630062980+ 81CBOVIX VIX OOPC 20240214 009000000020-00014+00029-00011+00011-00017+00039-00007+00004- 82CBOVIX VIX OOPC 20240214 009000000019+00051-00002+00002+00021+00027-00007+00512+013110750000260+ 81CBOVIX VIX OOPP 20240214 009000000021-00013+00079+00119+00122-00093-00178+00224+00224- 82CBOVIX VIX OOPP 20240214 009000000200-00276+00329+00327-00307-00268+00288-09322-013110750067873+ 81CBOVIX VIX OOPC 20240214 009500000018-00013+00027-00010+00011-00016+00036-00007+00004- 82CBOVIX VIX OOPC 20240214 009500000018+00047-00002+00002+00019+00024-00007+00464+013260030000235+ 81CBOVIX VIX OOPP 20240214 009500000019-00012+00081+00118+00121-00095-00181+00224+00224- 82CBOVIX VIX OOPP 20240214 009500000202-00279+00329+00327-00309-00270+00288-09370-013260030072765+ 81CBOVIX VIX OOPC 20240214 010000000017-00012+00025-00009+00010-00014+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000016+00043-00003+00001+00017+00022-00006+00418+013366880000210+ 81CBOVIX VIX OOPP 20240214 010000000018-00011+00083+00117+00120-00096-00184+00223+00224- 82CBOVIX VIX OOPP 20240214 010000000204-00283+00329+00328-00311-00273+00289-09416-013366880077658+ 81CBOVIX VIX OOPC 20240214 011000000015-00011+00022-00008+00009-00012+00030-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00039-00003+00001+00015+00019-00005+00366+013724590000185+ 81CBOVIX VIX OOPP 20240214 011000000017-00009+00086+00116+00120-00098-00187+00223+00224- 82CBOVIX VIX OOPP 20240214 011000000206-00287+00329+00328-00314-00275+00290-09468-013724590087468+ 81CBOVIX VIX OOPC 20240214 012000000014-00009+00020-00007+00008-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00035-00003+00000+00013+00017-00005+00318+013993330000161+ 81CBOVIX VIX OOPP 20240214 012000000015-00008+00088+00115+00119-00100-00190+00222+00223- 82CBOVIX VIX OOPP 20240214 012000000208-00291+00329+00329-00316-00278+00291-09516-013993330097278+ 81CBOVIX VIX OOPC 20240214 013000000013-00008+00018-00007+00008-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20240214 013000000011+00032-00002+00000+00012+00015-00004+00284+014270300000144+ 81CBOVIX VIX OOPP 20240214 013000000014-00007+00089+00114+00119-00101-00192+00222+00223- 82CBOVIX VIX OOPP 20240214 013000000209-00294+00328+00329-00317-00279+00291-09550-014270300107096+ 81CBOVIX VIX OOPC 20240214 014000000012-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000010+00028-00002+00000+00011+00013-00004+00251+014480420000127+ 81CBOVIX VIX OOPP 20240214 014000000013-00006+00091+00114+00118-00102-00194+00221+00223- 82CBOVIX VIX OOPP 20240214 014000000210-00297+00328+00329-00319-00281+00292-09583-014480420116914+ 81CBOVIX VIX OOPC 20240214 015000000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000009+00026-00002+00000-00009+00012-00003+00219+014625330000110+ 81CBOVIX VIX OOPP 20240214 015000000012-00005+00092+00113+00118-00103-00197+00220+00223- 82CBOVIX VIX OOPP 20240214 015000000212-00300+00328+00330-00320-00283+00292-09615-014625330126732+ 81CBOVIX VIX OOPC 20240214 016000000009-00006+00013-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00002+00000-00008+00010-00003+00188+014702880000093+ 81CBOVIX VIX OOPP 20240214 016000000011-00004+00094+00112+00117-00105-00199+00220+00223- 82CBOVIX VIX OOPP 20240214 016000000213-00303+00328+00330-00322-00284+00293-09646-014702880136551+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000006+00020-00002+00000-00006+00009-00002+00156+014705750000076+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00096+00111+00116-00106-00201+00219+00223- 82CBOVIX VIX OOPP 20240214 017000000214-00306+00327+00330-00323-00286+00293-09678-014705750146369+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00010-00003+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00017-00002+00000-00005+00007-00002+00131+014705750000063+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00097+00110+00116-00107-00203+00219+00223- 82CBOVIX VIX OOPP 20240214 018000000216-00308+00327+00330-00324-00287+00294-09703-014705750156190+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00101-00095-00089+00099+00197-00193-00184+ 82CBOVIX VIX OOPC 20240320 001000000196+00293-00290-00277+00292+00262-00247+09707+005386810011324+ 81CBOVIX VIX OOPP 20240320 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00014-00001+00001+00016-00076-005386810000021+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00102-00095-00088+00099+00197-00192-00182+ 82CBOVIX VIX OOPC 20240320 001050000196+00293-00290-00275+00292+00262-00244+09696+005135700010837+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00002+00017-00001+00001+00019-00086-005135700000023+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00087+00099+00197-00192-00181+ 82CBOVIX VIX OOPC 20240320 001100000196+00293-00289-00273+00293+00262-00240+09685+004888890010350+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00002+00019-00001+00001+00022-00098-004888890000025+ 81CBOVIX VIX OOPC 20240320 001150000008-00002+00102-00095-00086+00099+00198-00192-00179+ 82CBOVIX VIX OOPC 20240320 001150000196+00294-00289-00270+00293+00262-00236+09672+004646420009863+ 81CBOVIX VIX OOPP 20240320 001150000008-00002+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00021-00001+00001+00026-00111-004646420000027+ 81CBOVIX VIX OOPC 20240320 001200000009-00003+00103-00094-00084+00100+00198-00191-00176+ 82CBOVIX VIX OOPC 20240320 001200000197+00294-00288-00266+00293+00261-00231+09639+004542110009382+ 81CBOVIX VIX OOPP 20240320 001200000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240320 001200000002+00002-00003+00026-00001+00001+00032-00144-004542110000035+ 81CBOVIX VIX OOPC 20240320 001250000012-00004+00105-00093-00081+00101+00199-00190-00171+ 82CBOVIX VIX OOPC 20240320 001250000197+00294-00287-00260+00293+00261-00224+09584+004512210008908+ 81CBOVIX VIX OOPP 20240320 001250000011-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240320 001250000003+00002-00005+00032-00001+00001+00039-00199-004512210000050+ 81CBOVIX VIX OOPC 20240320 001300000015-00007+00107-00090-00076+00103+00200-00187-00165+ 82CBOVIX VIX OOPC 20240320 001300000199+00294-00284-00251+00293+00260-00215+09488+004599190008448+ 81CBOVIX VIX OOPP 20240320 001300000015-00007+00010-00007+00021-00006+00006-00008+00030- 82CBOVIX VIX OOPP 20240320 001300000004+00003-00008+00040-00001+00002+00047-00294-004599190000080+ 81CBOVIX VIX OOPC 20240320 001350000019-00010+00110-00086-00070+00106+00202-00182-00157+ 82CBOVIX VIX OOPC 20240320 001350000200+00295-00279-00241+00292+00259-00206+09349+004753670008009+ 81CBOVIX VIX OOPP 20240320 001350000019-00010+00012-00012+00027-00009+00007-00012+00038- 82CBOVIX VIX OOPP 20240320 001350000006+00003-00013+00051-00001+00004+00056-00434-004753670000130+ 81CBOVIX VIX OOPC 20240320 001400000023-00015+00112-00081-00064+00109+00203-00176-00148+ 82CBOVIX VIX OOPC 20240320 001400000201+00294-00273-00230+00291+00257-00197+09178+004917120007590+ 81CBOVIX VIX OOPP 20240320 001400000023-00015+00015-00017+00034-00012+00008-00018+00046- 82CBOVIX VIX OOPP 20240320 001400000007+00003-00019+00062-00001-00006+00065-00605-004917120000200+ 81CBOVIX VIX OOPC 20240320 001450000028-00020+00115-00074-00057+00112+00203-00169-00139+ 82CBOVIX VIX OOPC 20240320 001450000202+00294-00265-00218+00289+00254-00188+08982+005072960007191+ 81CBOVIX VIX OOPP 20240320 001450000028-00020+00017-00023+00040-00015+00009-00025+00055- 82CBOVIX VIX OOPP 20240320 001450000008+00002-00026+00073-00003-00008+00074-00801-005072960000290+ 81CBOVIX VIX OOPC 20240320 001500000032-00025+00117-00067-00051+00115+00204-00161-00130+ 82CBOVIX VIX OOPC 20240320 001500000202+00293-00256-00207+00285+00251-00179+08755+005259350006822+ 81CBOVIX VIX OOPP 20240320 001500000032-00025+00020-00030+00047-00018+00009-00034+00064- 82CBOVIX VIX OOPP 20240320 001500000008+00001-00036+00085-00006-00011+00083-01027-005259350000410+ 81CBOVIX VIX OOPC 20240320 001600000040-00035+00121-00053-00038+00120+00204-00143-00113+ 82CBOVIX VIX OOPC 20240320 001600000200+00289-00235-00185+00276+00244-00163+08276+005575940006143+ 81CBOVIX VIX OOPP 20240320 001600000040-00035+00023-00045+00059-00023+00009-00052+00081- 82CBOVIX VIX OOPP 20240320 001600000006+00003+00057+00107-00015-00018+00100-01507-005575940000710+ 81CBOVIX VIX OOPC 20240320 001700000046-00044+00123-00038-00027+00123+00202-00124-00098+ 82CBOVIX VIX OOPC 20240320 001700000196+00284-00212-00164+00265+00235-00148+07772+005893060005560+ 81CBOVIX VIX OOPP 20240320 001700000046-00044+00026-00059+00070-00025+00008-00071+00097- 82CBOVIX VIX OOPP 20240320 001700000002+00008+00080+00127-00027-00027+00115-02011-005893060001105+ 81CBOVIX VIX OOPC 20240320 001800000051-00051+00124-00026-00018+00123+00200-00106-00084+ 82CBOVIX VIX OOPC 20240320 001800000191+00278-00190-00146+00252+00226-00135+07282+006154670005041+ 81CBOVIX VIX OOPP 20240320 001800000051-00051+00027-00072+00079-00026+00005-00088+00110- 82CBOVIX VIX OOPP 20240320 001800000004-00014+00102+00145-00039-00036+00128-02501-006154670001565+ 81CBOVIX VIX OOPC 20240320 001900000055-00056+00124-00015-00010+00123+00196-00090-00072+ 82CBOVIX VIX OOPC 20240320 001900000184+00270-00168-00131+00239+00216-00123+06810+006415510004598+ 81CBOVIX VIX OOPP 20240320 001900000055-00057+00027-00083+00087-00026+00001-00105+00122- 82CBOVIX VIX OOPP 20240320 001900000010-00021+00123+00161-00052-00046+00139-02973-006415510002100+ 81CBOVIX VIX OOPC 20240320 002000000058-00060+00123-00005-00004+00121+00192-00075-00062+ 82CBOVIX VIX OOPC 20240320 002000000177+00263-00149-00117+00227+00207-00113+06370+006652800004210+ 81CBOVIX VIX OOPP 20240320 002000000058-00060+00026-00092+00093-00024+00003+00119+00132- 82CBOVIX VIX OOPP 20240320 002000000018-00029+00142+00175-00065-00056+00150-03413-006652800002690+ 81CBOVIX VIX OOPC 20240320 002100000060-00063+00122-00002+00002-00119+00187-00063-00053+ 82CBOVIX VIX OOPC 20240320 002100000169+00255-00132-00104+00214+00197-00103+05957+006821120003843+ 81CBOVIX VIX OOPP 20240320 002100000060-00063+00025-00099+00099-00021+00007+00132+00141- 82CBOVIX VIX OOPP 20240320 002100000025-00037+00160+00187-00078-00065+00159-03826-006821120003302+ 81CBOVIX VIX OOPC 20240320 002200000061-00064+00120-00008+00006-00116+00182-00052-00046+ 82CBOVIX VIX OOPC 20240320 002200000162+00247-00117-00094+00203+00188-00096+05586+007081320003572+ 81CBOVIX VIX OOPP 20240320 002200000061-00064+00023-00105+00103-00018+00012+00142+00148- 82CBOVIX VIX OOPP 20240320 002200000033-00045+00175+00197-00089-00075+00166-04197-007081320004009+ 81CBOVIX VIX OOPC 20240320 002300000062-00065+00118-00013+00010-00112+00177-00043-00039+ 82CBOVIX VIX OOPC 20240320 002300000154+00239-00103-00085+00192+00179-00089+05239+007261060003301+ 81CBOVIX VIX OOPP 20240320 002300000062-00065+00021-00110+00107-00015+00017+00151+00155- 82CBOVIX VIX OOPP 20240320 002300000040-00053+00188+00207-00100-00084+00173-04543-007261060004717+ 81CBOVIX VIX OOPC 20240320 002400000062-00065+00116-00017+00013-00109+00172-00035-00034+ 82CBOVIX VIX OOPC 20240320 002400000147+00231-00091-00077+00181+00170-00083+04928+007457160003075+ 81CBOVIX VIX OOPP 20240320 002400000062-00065+00018-00114+00110-00011+00022+00159+00160- 82CBOVIX VIX OOPP 20240320 002400000047-00060+00200+00215-00110-00092+00180-04855-007457160005469+ 81CBOVIX VIX OOPC 20240320 002500000062-00065+00113-00020+00015-00105+00167-00028-00029+ 82CBOVIX VIX OOPC 20240320 002500000141+00223-00081-00070+00172+00162-00077+04636+007615740002860+ 81CBOVIX VIX OOPP 20240320 002500000063-00065+00016-00117+00112-00008+00028+00166+00165- 82CBOVIX VIX OOPP 20240320 002500000054-00068+00210+00222-00120-00100+00185-05147-007615740006232+ 81CBOVIX VIX OOPC 20240320 002600000062-00064+00111-00023+00017-00101+00162-00023-00025+ 82CBOVIX VIX OOPC 20240320 002600000134+00216-00072-00063+00163+00155-00072+04370+007770570002670+ 81CBOVIX VIX OOPP 20240320 002600000062-00064+00013-00120+00114-00004+00032+00172+00170- 82CBOVIX VIX OOPP 20240320 002600000060-00075+00220+00228-00129-00107+00190-05413-007770570007021+ 81CBOVIX VIX OOPC 20240320 002700000062-00063+00108-00025+00019-00098+00157-00018-00021+ 82CBOVIX VIX OOPC 20240320 002700000128+00209-00064-00058+00155+00148-00068+04129+007928290002505+ 81CBOVIX VIX OOPP 20240320 002700000062-00063+00011-00122+00116-00000+00037+00177+00173- 82CBOVIX VIX OOPP 20240320 002700000066-00083+00227+00234-00137-00115+00195-05653-007928290007834+ 81CBOVIX VIX OOPC 20240320 002800000061-00062+00105-00026+00020-00094+00152-00014-00018+ 82CBOVIX VIX OOPC 20240320 002800000122+00202-00057-00053+00147+00141-00064+03905+008065930002350+ 81CBOVIX VIX OOPP 20240320 002800000061-00062+00008-00123+00117-00003-00042+00181+00176- 82CBOVIX VIX OOPP 20240320 002800000072-00089+00235+00239-00145-00121+00199-05878-008065930008658+ 81CBOVIX VIX OOPC 20240320 002900000060-00061+00103-00027+00021-00091+00148-00010-00015+ 82CBOVIX VIX OOPC 20240320 002900000117+00196-00051-00048+00140+00135-00060+03698+008197640002210+ 81CBOVIX VIX OOPP 20240320 002900000060-00061+00006-00124+00118-00007-00047+00184+00179- 82CBOVIX VIX OOPP 20240320 002900000078-00096+00241+00243-00152-00127+00203-06085-008197640009496+ 81CBOVIX VIX OOPC 20240320 003000000060-00059+00100-00028+00022-00087+00143-00007-00013+ 82CBOVIX VIX OOPC 20240320 003000000112+00189-00045-00045+00133+00129-00057+03513+008337540002090+ 81CBOVIX VIX OOPP 20240320 003000000060-00059+00003-00125+00119-00010-00051+00187+00182- 82CBOVIX VIX OOPP 20240320 003000000082-00102+00246+00247-00158-00133+00206-06269-008337540010354+ 81CBOVIX VIX OOPC 20240320 003100000059-00058+00098-00029+00023-00084+00139-00004-00011+ 82CBOVIX VIX OOPC 20240320 003100000107+00183-00040-00041+00127+00124-00053+03335+008449470001970+ 81CBOVIX VIX OOPP 20240320 003100000059-00058+00000-00126+00120-00013-00055+00190+00184- 82CBOVIX VIX OOPP 20240320 003100000087-00108+00251+00251-00165-00139+00209-06448-008449470011213+ 81CBOVIX VIX OOPC 20240320 003200000058-00057+00095-00029+00023-00081+00135-00002-00009+ 82CBOVIX VIX OOPC 20240320 003200000103+00178-00036-00038+00121+00119-00051+03177+008576710001870+ 81CBOVIX VIX OOPP 20240320 003200000058-00057+00002+00126+00120-00016-00059+00192+00186- 82CBOVIX VIX OOPP 20240320 003200000092-00114+00255+00254-00170-00144+00212-06605-008576710012091+ 81CBOVIX VIX OOPC 20240320 003300000057-00055+00093-00029+00023-00078+00131-00000-00007+ 82CBOVIX VIX OOPC 20240320 003300000099+00172-00032-00035+00116+00114-00048+03029+008691570001775+ 81CBOVIX VIX OOPP 20240320 003300000057-00055+00004+00126+00121-00019-00063+00194+00187- 82CBOVIX VIX OOPP 20240320 003300000096-00119+00259+00257-00176-00149+00214-06754-008691570012974+ 81CBOVIX VIX OOPC 20240320 003400000056-00054+00090-00029+00024-00076+00127-00002+00006+ 82CBOVIX VIX OOPC 20240320 003400000095+00167-00029-00032+00111+00109-00046+02889+008796010001685+ 81CBOVIX VIX OOPP 20240320 003400000056-00054+00007+00126+00121-00022-00067+00196+00189- 82CBOVIX VIX OOPP 20240320 003400000100-00124+00262+00259-00181-00153+00217-06894-008796010013863+ 81CBOVIX VIX OOPC 20240320 003500000055-00053+00088-00029+00024-00073+00124-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000091+00162-00026-00030+00106+00105-00043+02762+008902890001605+ 81CBOVIX VIX OOPP 20240320 003500000055-00052+00009+00126+00121-00024-00070+00197+00190- 82CBOVIX VIX OOPP 20240320 003500000104-00129+00265+00262-00185-00157+00219-07021-008902890014761+ 81CBOVIX VIX OOPC 20240320 003600000054-00051+00086-00029+00024-00071+00121-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000088+00158-00023-00028+00102+00101-00041+02642+009003300001530+ 81CBOVIX VIX OOPP 20240320 003600000054-00051+00011+00126+00121-00027-00074+00198+00191- 82CBOVIX VIX OOPP 20240320 003600000107-00134+00268+00264-00190-00161+00221-07141-009003300015665+ 81CBOVIX VIX OOPC 20240320 003700000053-00050+00084-00029+00024-00068+00117-00005+00002+ 82CBOVIX VIX OOPC 20240320 003700000084+00153-00021-00026+00098+00097-00040+02535+009110190001465+ 81CBOVIX VIX OOPP 20240320 003700000053-00050+00013+00126+00122-00029-00077+00199+00192- 82CBOVIX VIX OOPP 20240320 003700000110-00138+00270+00266-00194-00165+00223-07248-009110190016578+ 81CBOVIX VIX OOPC 20240320 003800000052-00049+00082-00029+00024-00066+00114-00006+00001+ 82CBOVIX VIX OOPC 20240320 003800000081+00149-00019-00024+00094+00094-00038+02430+009202480001400+ 81CBOVIX VIX OOPP 20240320 003800000052-00048+00015+00126+00122-00031-00080+00200+00193- 82CBOVIX VIX OOPP 20240320 003800000113-00143+00273+00268-00197-00169+00225-07353-009202480017491+ 81CBOVIX VIX OOPC 20240320 003900000051-00047+00080-00028+00024-00064+00111-00007+00000+ 82CBOVIX VIX OOPC 20240320 003900000078+00145-00017-00022+00091+00090-00036+02333+009292540001340+ 81CBOVIX VIX OOPP 20240320 003900000051-00047+00017+00125+00122-00033-00083+00201+00194- 82CBOVIX VIX OOPP 20240320 003900000116-00147+00275+00269-00201-00172+00226-07450-009292540018410+ 81CBOVIX VIX OOPC 20240320 004000000050-00046+00078-00028+00024-00062+00108-00008+00000- 82CBOVIX VIX OOPC 20240320 004000000076+00141-00015-00021+00087+00087-00035+02242+009381860001285+ 81CBOVIX VIX OOPP 20240320 004000000050-00046+00019+00125+00121-00035-00086+00202+00195- 82CBOVIX VIX OOPP 20240320 004000000119-00150+00276+00271-00204-00175+00228-07540-009381860019333+ 81CBOVIX VIX OOPC 20240320 004250000048-00043+00074-00027+00024-00058+00102-00009+00002- 82CBOVIX VIX OOPC 20240320 004250000070+00132-00011-00018+00080+00080-00032+02042+009598620001165+ 81CBOVIX VIX OOPP 20240320 004250000048-00043+00023+00124+00121-00040-00092+00203+00197- 82CBOVIX VIX OOPP 20240320 004250000125-00159+00280+00274-00212-00182+00231-07740-009598620021659+ 81CBOVIX VIX OOPC 20240320 004500000045-00040+00069-00026+00023-00053+00095-00010+00003- 82CBOVIX VIX OOPC 20240320 004500000064+00123-00008-00015+00073+00073-00028+01851+009751480001045+ 81CBOVIX VIX OOPP 20240320 004500000046-00040+00028+00123+00121-00045-00099+00204+00198- 82CBOVIX VIX OOPP 20240320 004500000131-00168+00283+00277-00219-00189+00234-07932-009751480023986+ 81CBOVIX VIX OOPC 20240320 004750000043-00038+00066-00025+00023-00050+00090-00011+00004- 82CBOVIX VIX OOPC 20240320 004750000059+00116-00006-00013+00068+00068-00026+01714+009966560000968+ 81CBOVIX VIX OOPP 20240320 004750000044-00038+00031+00122+00120-00048-00104+00205+00199- 82CBOVIX VIX OOPP 20240320 004750000135-00175+00285+00279-00224-00194+00236-08069-009966560026354+ 81CBOVIX VIX OOPC 20240320 005000000041-00036+00062-00024+00022-00046+00085-00011+00005- 82CBOVIX VIX OOPC 20240320 005000000055+00110-00004-00011+00063+00063-00024+01583+010137120000891+ 81CBOVIX VIX OOPP 20240320 005000000042-00036+00034+00121+00120-00051-00109+00205+00199- 82CBOVIX VIX OOPP 20240320 005000000139-00181+00287+00281-00229-00199+00238-08200-010137120028723+ 81CBOVIX VIX OOPC 20240320 005500000038-00032+00056-00022+00021-00041+00077-00011+00006- 82CBOVIX VIX OOPC 20240320 005500000048+00098-00001-00008+00054+00055-00021+01360+010432610000760+ 81CBOVIX VIX OOPP 20240320 005500000038-00032+00040+00119+00119-00057-00117+00205+00200- 82CBOVIX VIX OOPP 20240320 005500000147-00193+00290+00284-00238-00207+00242-08423-010432610033484+ 81CBOVIX VIX OOPC 20240320 006000000035-00029+00051-00021+00020-00036+00069-00011+00006- 82CBOVIX VIX OOPC 20240320 006000000042+00089-00000+00006+00048+00048-00018+01187+010704320000660+ 81CBOVIX VIX OOPP 20240320 006000000035-00028+00045+00117+00117-00062-00124+00205+00201- 82CBOVIX VIX OOPP 20240320 006000000153-00202+00291+00286-00244-00214+00245-08596-010704320038276+ 81CBOVIX VIX OOPC 20240320 006500000032-00026+00047-00019+00019-00032+00063-00011+00006- 82CBOVIX VIX OOPC 20240320 006500000038+00081-00001+00005+00042+00043-00016+01048+010948450000580+ 81CBOVIX VIX OOPP 20240320 006500000033-00026+00050+00116+00116-00065-00131+00205+00201- 82CBOVIX VIX OOPP 20240320 006500000157-00210+00292+00288-00250-00219+00247-08735-010948450043088+ 81CBOVIX VIX OOPC 20240320 007000000030-00024+00043-00017+00017-00029+00058-00010+00006- 82CBOVIX VIX OOPC 20240320 007000000034+00074-00002+00003+00038+00038-00014+00927+011148430000510+ 81CBOVIX VIX OOPP 20240320 007000000030-00023+00053+00114+00115-00069-00136+00204+00202- 82CBOVIX VIX OOPP 20240320 007000000161-00217+00293+00289-00255-00224+00249-08856-011148430047910+ 81CBOVIX VIX OOPC 20240320 007500000027-00021+00040-00016+00016-00026+00053-00010+00006- 82CBOVIX VIX OOPC 20240320 007500000030+00067-00003+00002+00033+00034-00012+00823+011319540000450+ 81CBOVIX VIX OOPP 20240320 007500000028-00021+00057+00113+00114-00072-00141+00204+00202- 82CBOVIX VIX OOPP 20240320 007500000165-00224+00294+00290-00259-00228+00250-08960-011319540052742+ 81CBOVIX VIX OOPC 20240320 008000000026-00020+00037-00015+00016-00024+00049-00009+00006- 82CBOVIX VIX OOPC 20240320 008000000028+00063-00003+00002+00031+00031-00011+00750+011528110000410+ 81CBOVIX VIX OOPP 20240320 008000000027-00019+00059+00111+00114-00074-00144+00203+00202- 82CBOVIX VIX OOPP 20240320 008000000168-00228+00294+00291-00262-00231+00252-09033-011528110057594+ 81CBOVIX VIX OOPC 20240320 008500000024-00018+00034-00014+00015-00022+00046-00009+00006- 82CBOVIX VIX OOPC 20240320 008500000025+00058-00003+00001+00028+00029-00010+00679+011688680000370+ 81CBOVIX VIX OOPP 20240320 008500000025-00017+00062+00110+00113-00076-00148+00203+00202- 82CBOVIX VIX OOPP 20240320 008500000170-00233+00294+00291-00265-00234+00253-09104-011688680062446+ 81CBOVIX VIX OOPC 20240320 009000000022-00017+00032-00013+00014-00020+00042-00009+00006- 82CBOVIX VIX OOPC 20240320 009000000023+00054-00004+00001+00025+00026-00009+00618+011834390000335+ 81CBOVIX VIX OOPP 20240320 009000000023-00016+00064+00109+00112-00078-00151+00202+00202- 82CBOVIX VIX OOPP 20240320 009000000172-00237+00294+00292-00267-00236+00254-09165-011834390067303+ 81CBOVIX VIX OOPC 20240320 009500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000021+00050-00004+00000+00023+00024-00008+00569+011988010000308+ 81CBOVIX VIX OOPP 20240320 009500000022-00015+00066+00108+00111-00080-00154+00202+00201- 82CBOVIX VIX OOPP 20240320 009500000174-00240+00294+00292-00269-00238+00254-09214-011988010072168+ 81CBOVIX VIX OOPC 20240320 010000000020-00015+00028-00011+00012-00017+00037-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000020+00047-00004+00000+00021+00022-00008+00521+012108670000281+ 81CBOVIX VIX OOPP 20240320 010000000021-00013+00068+00107+00111-00081-00156+00201+00201- 82CBOVIX VIX OOPP 20240320 010000000176-00244+00294+00293-00271-00240+00255-09262-012108670077033+ 81CBOVIX VIX OOPC 20240320 011000000018-00013+00025-00010+00011-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000017+00042-00004+00000-00019+00019-00007+00454+012390550000245+ 81CBOVIX VIX OOPP 20240320 011000000019-00012+00071+00106+00110-00083-00160+00200+00201- 82CBOVIX VIX OOPP 20240320 011000000179-00248+00294+00293-00274-00243+00256-09329-012390550086780+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000015+00037-00003+00001-00016+00017-00006+00392+012596590000211+ 81CBOVIX VIX OOPP 20240320 012000000018-00010+00073+00105+00109-00085-00163+00199+00201- 82CBOVIX VIX OOPP 20240320 012000000181-00253+00294+00294-00277-00245+00257-09391-012596590096530+ 81CBOVIX VIX OOPC 20240320 013000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00034-00003+00001-00015+00015-00005+00348+012814900000187+ 81CBOVIX VIX OOPP 20240320 013000000016-00009+00075+00104+00108-00087-00166+00199+00201- 82CBOVIX VIX OOPP 20240320 013000000183-00256+00293+00294-00279-00247+00258-09435-012814900106290+ 81CBOVIX VIX OOPC 20240320 014000000013-00009+00019-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20240320 014000000012+00031-00003+00001-00013+00013-00004+00305+012970350000163+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00077+00103+00108-00088-00168+00198+00201- 82CBOVIX VIX OOPP 20240320 014000000184-00259+00293+00294-00281-00249+00259-09478-012970350116050+ 81CBOVIX VIX OOPC 20240320 015000000013-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000011+00029-00003+00001-00012+00012-00004+00283+013207640000152+ 81CBOVIX VIX OOPP 20240320 015000000014-00007+00078+00102+00107-00089-00170+00198+00201- 82CBOVIX VIX OOPP 20240320 015000000185-00261+00293+00294-00282-00250+00259-09500-013207640125823+ 81CBOVIX VIX OOPC 20240320 016000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000010+00027-00003+00001-00011+00011-00004+00261+013410270000141+ 81CBOVIX VIX OOPP 20240320 016000000014-00006+00079+00102+00107-00090-00171+00197+00201- 82CBOVIX VIX OOPP 20240320 016000000186-00263+00293+00295-00283-00251+00259-09522-013410270135595+ 81CBOVIX VIX OOPC 20240320 017000000011-00007+00015-00006+00007-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240320 017000000009+00025-00003+00001-00010+00010-00004+00241+013584310000130+ 81CBOVIX VIX OOPP 20240320 017000000013-00005+00080+00101+00107-00091-00172+00197+00201- 82CBOVIX VIX OOPP 20240320 017000000187-00265+00292+00295-00284-00251+00260-09542-013584310145369+ 81CBOVIX VIX OOPC 20240320 018000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000009+00023-00003+00001-00009+00010-00003+00222+013737220000120+ 81CBOVIX VIX OOPP 20240320 018000000013-00005+00081+00101+00106-00092-00174+00196+00201- 82CBOVIX VIX OOPP 20240320 018000000188-00266+00292+00295-00284-00252+00260-09561-013737220155143+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00091-00087-00083+00089+00179-00176-00169+ 82CBOVIX VIX OOPC 20240417 001000000177+00267-00264-00255+00266+00238-00229+09696+004663960011593+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00009-00047-004663960000012+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00092-00087-00081+00090+00179-00175-00167+ 82CBOVIX VIX OOPC 20240417 001050000178+00267-00264-00252+00266+00238-00227+09678+004580050011110+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00002-00002+00013-00001+00000+00012-00064-004580050000016+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00086-00079+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240417 001100000178+00267-00263-00249+00266+00238-00224+09655+004498590010629+ 81CBOVIX VIX OOPP 20240417 001100000006-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00016-00001+00001+00015-00087-004498590000022+ 81CBOVIX VIX OOPC 20240417 001150000008-00003+00094-00086-00077+00091+00181-00174-00162+ 82CBOVIX VIX OOPC 20240417 001150000179+00267-00262-00245+00266+00238-00220+09626+004419350010150+ 81CBOVIX VIX OOPP 20240417 001150000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240417 001150000002+00002-00003+00020-00002+00001+00018-00117-004419350000030+ 81CBOVIX VIX OOPC 20240417 001200000010-00003+00095-00085-00075+00092+00181-00173-00159+ 82CBOVIX VIX OOPC 20240417 001200000179+00268-00261-00241+00267+00237-00216+09589+004342120009673+ 81CBOVIX VIX OOPP 20240417 001200000010-00004+00007-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240417 001200000003+00003-00004+00024-00002+00001+00023-00153-004342120000040+ 81CBOVIX VIX OOPC 20240417 001250000012-00005+00097-00083-00071+00093+00182-00171-00154+ 82CBOVIX VIX OOPC 20240417 001250000180+00268-00259-00235+00267+00237-00210+09524+004363730009205+ 81CBOVIX VIX OOPP 20240417 001250000012-00005+00008-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240417 001250000004+00003-00006+00030-00002+00002+00028-00218-004363730000060+ 81CBOVIX VIX OOPC 20240417 001300000015-00007+00099-00080-00067+00095+00184-00168-00148+ 82CBOVIX VIX OOPC 20240417 001300000182+00269-00257-00228+00267+00236-00204+09435+004414490008748+ 81CBOVIX VIX OOPP 20240417 001300000015-00008+00011-00008+00021-00007+00007-00008+00028- 82CBOVIX VIX OOPP 20240417 001300000005+00004-00009+00037-00003+00003+00035-00308-004414490000090+ 81CBOVIX VIX OOPC 20240417 001350000019-00011+00102-00076-00062+00097+00185-00164-00141+ 82CBOVIX VIX OOPC 20240417 001350000183+00269-00252-00218+00268+00235-00196+09304+004538080008311+ 81CBOVIX VIX OOPP 20240417 001350000019-00011+00013-00012+00027-00009+00008-00013+00036- 82CBOVIX VIX OOPP 20240417 001350000007+00004-00013+00046-00003+00004+00042-00438-004538080000140+ 81CBOVIX VIX OOPC 20240417 001400000024-00015+00104-00071-00056+00101+00186-00158-00133+ 82CBOVIX VIX OOPC 20240417 001400000185+00269-00245-00208+00267+00233-00189+09134+004707190007899+ 81CBOVIX VIX OOPP 20240417 001400000023-00015+00016-00017+00033-00012+00010-00019+00044- 82CBOVIX VIX OOPP 20240417 001400000008+00004-00020+00057-00002+00006+00050-00608-004707190000215+ 81CBOVIX VIX OOPC 20240417 001450000028-00020+00107-00065-00050+00104+00187-00151-00125+ 82CBOVIX VIX OOPC 20240417 001450000186+00269-00238-00198+00266+00230-00181+08950+004842430007502+ 81CBOVIX VIX OOPP 20240417 001450000028-00020+00018-00023+00039-00016+00011-00025+00051- 82CBOVIX VIX OOPP 20240417 001450000009+00004-00027+00067-00001+00008+00058-00792-004842430000305+ 81CBOVIX VIX OOPC 20240417 001500000032-00025+00109-00059-00044+00107+00188-00144-00117+ 82CBOVIX VIX OOPC 20240417 001500000187+00269-00230-00188+00264+00228-00173+08742+004991990007130+ 81CBOVIX VIX OOPP 20240417 001500000032-00025+00021-00030+00045-00019+00012-00033+00060- 82CBOVIX VIX OOPP 20240417 001500000010+00004-00036+00077-00001-00011+00065-01000-004991990000420+ 81CBOVIX VIX OOPC 20240417 001600000040-00035+00113-00045-00032+00112+00189-00127-00101+ 82CBOVIX VIX OOPC 20240417 001600000187+00266-00210-00168+00257+00221-00159+08286+005291000006455+ 81CBOVIX VIX OOPP 20240417 001600000039-00035+00025-00043+00056-00024+00012-00050+00075- 82CBOVIX VIX OOPP 20240417 001600000010+00001-00055+00097-00008-00018+00080-01456-005291000000720+ 81CBOVIX VIX OOPC 20240417 001700000046-00043+00116-00032-00022+00116+00188-00109-00087+ 82CBOVIX VIX OOPC 20240417 001700000184+00263-00189-00150+00249+00213-00145+07814+005558730005861+ 81CBOVIX VIX OOPP 20240417 001700000046-00043+00028-00057+00066-00027+00012-00067+00089- 82CBOVIX VIX OOPP 20240417 001700000008+00002+00076+00115-00016-00025+00093-01928-005558730001100+ 81CBOVIX VIX OOPC 20240417 001800000051-00051+00118-00020-00013+00117+00187-00093-00075+ 82CBOVIX VIX OOPC 20240417 001800000181+00258-00169-00133+00239+00205-00133+07343+005829190005352+ 81CBOVIX VIX OOPP 20240417 001800000051-00051+00029-00069+00075-00029+00010-00084+00102- 82CBOVIX VIX OOPP 20240417 001800000004+00007+00097+00132-00026-00034+00105-02399-005829190001565+ 81CBOVIX VIX OOPC 20240417 001900000055-00056+00118-00009-00006+00118+00184-00078-00064+ 82CBOVIX VIX OOPC 20240417 001900000176+00252-00149-00119+00229+00196-00123+06896+006057760004897+ 81CBOVIX VIX OOPP 20240417 001900000055-00056+00030-00079+00083-00029+00007-00099+00113- 82CBOVIX VIX OOPP 20240417 001900000001-00013+00116+00146-00036-00043+00116-02847-006057760002085+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00118-00001-00000-00117+00181-00065-00054+ 82CBOVIX VIX OOPC 20240417 002000000170+00246-00132-00106+00218+00187-00113+06474+006268500004498+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00030-00088+00089-00029+00004-00112+00122- 82CBOVIX VIX OOPP 20240417 002000000007-00019+00133+00159-00047-00051+00126-03269-006268500002660+ 81CBOVIX VIX OOPC 20240417 002100000060-00063+00117-00006+00006-00115+00177-00054-00046+ 82CBOVIX VIX OOPC 20240417 002100000164+00239-00117-00095+00208+00179-00104+06079+006450870004138+ 81CBOVIX VIX OOPP 20240417 002100000060-00063+00029-00095+00094-00027+00000-00123+00131- 82CBOVIX VIX OOPP 20240417 002100000013-00026+00149+00170-00057-00060+00134-03664-006450870003275+ 81CBOVIX VIX OOPC 20240417 002200000062-00064+00116-00012+00010-00113+00173-00044-00039+ 82CBOVIX VIX OOPC 20240417 002200000157+00232-00103-00085+00198+00170-00097+05713+006629900003825+ 81CBOVIX VIX OOPP 20240417 002200000062-00064+00028-00101+00098-00025+00004+00133+00138- 82CBOVIX VIX OOPP 20240417 002200000019-00033+00162+00180-00067-00068+00142-04030-006629900003936+ 81CBOVIX VIX OOPC 20240417 002300000063-00065+00115-00017+00013-00110+00169-00035-00033+ 82CBOVIX VIX OOPC 20240417 002300000151+00226-00091-00077+00188+00163-00090+05384+006845960003575+ 81CBOVIX VIX OOPP 20240417 002300000063-00065+00026-00105+00102-00022+00008+00141+00144- 82CBOVIX VIX OOPP 20240417 002300000025-00039+00174+00188-00077-00076+00148-04359-006845960004660+ 81CBOVIX VIX OOPC 20240417 002400000063-00066+00113-00021+00016-00107+00165-00028-00028+ 82CBOVIX VIX OOPC 20240417 002400000145+00219-00080-00069+00179+00155-00084+05073+006999820003325+ 81CBOVIX VIX OOPP 20240417 002400000063-00066+00024-00109+00105-00019+00012+00149+00149- 82CBOVIX VIX OOPP 20240417 002400000032-00046+00185+00196-00086-00083+00154-04669-006999820005385+ 81CBOVIX VIX OOPC 20240417 002500000063-00066+00111-00024+00019-00104+00160-00022-00023+ 82CBOVIX VIX OOPC 20240417 002500000139+00212-00070-00062+00170+00148-00079+04786+007143050003100+ 81CBOVIX VIX OOPP 20240417 002500000063-00066+00022-00112+00107-00016+00016+00155+00154- 82CBOVIX VIX OOPP 20240417 002500000038-00053+00195+00203-00095-00091+00160-04956-007143050006134+ 81CBOVIX VIX OOPC 20240417 002600000063-00065+00108-00026+00021-00101+00156-00017-00019+ 82CBOVIX VIX OOPC 20240417 002600000133+00206-00062-00057+00162+00141-00074+04526+007290910002905+ 81CBOVIX VIX OOPP 20240417 002600000063-00065+00020-00114+00109-00013+00021+00160+00157- 82CBOVIX VIX OOPP 20240417 002600000043-00059+00203+00209-00103-00097+00165-05217-007290910006913+ 81CBOVIX VIX OOPC 20240417 002700000063-00064+00106-00028+00022-00098+00152-00012-00016+ 82CBOVIX VIX OOPC 20240417 002700000128+00200-00055-00051+00155+00135-00069+04284+007423670002725+ 81CBOVIX VIX OOPP 20240417 002700000063-00064+00018-00116+00111-00009+00025+00165+00161- 82CBOVIX VIX OOPP 20240417 002700000049-00065+00210+00214-00110-00104+00169-05459-007423670007708+ 81CBOVIX VIX OOPC 20240417 002800000063-00063+00104-00029+00024-00095+00148-00008-00013+ 82CBOVIX VIX OOPC 20240417 002800000123+00194-00048-00047+00148+00129-00065+04062+007554820002565+ 81CBOVIX VIX OOPP 20240417 002800000063-00063+00016-00117+00112-00006+00029+00168+00164- 82CBOVIX VIX OOPP 20240417 002800000054-00071+00216+00218-00117-00109+00173-05680-007554820008522+ 81CBOVIX VIX OOPC 20240417 002900000062-00062+00102-00030+00025-00092+00144-00005-00010+ 82CBOVIX VIX OOPC 20240417 002900000118+00188-00043-00043+00141+00123-00062+03855+007671260002415+ 81CBOVIX VIX OOPP 20240417 002900000062-00062+00013-00119+00113-00003+00033+00172+00167- 82CBOVIX VIX OOPP 20240417 002900000059-00077+00222+00223-00124-00115+00177-05888-007671260009347+ 81CBOVIX VIX OOPC 20240417 003000000061-00061+00099-00031+00025-00089+00140-00002-00008+ 82CBOVIX VIX OOPC 20240417 003000000113+00182-00038-00039+00135+00118-00058+03668+007794200002285+ 81CBOVIX VIX OOPP 20240417 003000000061-00061+00011-00119+00114-00000+00037+00175+00169- 82CBOVIX VIX OOPP 20240417 003000000064-00083+00227+00226-00130-00120+00180-06075-007794200010191+ 81CBOVIX VIX OOPC 20240417 003100000060-00060+00097-00032+00026-00086+00136-00000+00006+ 82CBOVIX VIX OOPC 20240417 003100000109+00177-00034-00036+00129+00113-00055+03494+007909330002165+ 81CBOVIX VIX OOPP 20240417 003100000061-00060+00009-00120+00115-00003-00041+00177+00171- 82CBOVIX VIX OOPP 20240417 003100000068-00088+00231+00230-00136-00125+00183-06249-007909330011045+ 81CBOVIX VIX OOPC 20240417 003200000060-00059+00095-00032+00027-00083+00132-00002+00004+ 82CBOVIX VIX OOPC 20240417 003200000104+00172-00030-00033+00124+00109-00053+03329+008011910002051+ 81CBOVIX VIX OOPP 20240417 003200000060-00059+00007-00120+00115-00006-00044+00179+00173- 82CBOVIX VIX OOPP 20240417 003200000072-00093+00235+00233-00142-00130+00186-06413-008011910011906+ 81CBOVIX VIX OOPC 20240417 003300000059-00057+00093-00032+00027-00080+00129-00004+00003+ 82CBOVIX VIX OOPC 20240417 003300000101+00167-00026-00030+00119+00104-00050+03182+008123820001953+ 81CBOVIX VIX OOPP 20240417 003300000059-00057+00004-00120+00115-00008-00048+00181+00174- 82CBOVIX VIX OOPP 20240417 003300000076-00098+00239+00235-00147-00134+00189-06560-008123820012782+ 81CBOVIX VIX OOPC 20240417 003400000058-00056+00090-00032+00027-00078+00125-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000097+00162-00023-00027+00114+00100-00048+03040+008216480001856+ 81CBOVIX VIX OOPP 20240417 003400000058-00056+00002-00120+00116-00011-00051+00182+00176- 82CBOVIX VIX OOPP 20240417 003400000080-00103+00242+00238-00152-00138+00191-06703-008216480013659+ 81CBOVIX VIX OOPC 20240417 003500000057-00055+00088-00032+00027-00075+00122-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000093+00157-00020-00025+00109+00096-00045+02906+008304050001765+ 81CBOVIX VIX OOPP 20240417 003500000057-00055+00000-00120+00116-00013-00055+00184+00177- 82CBOVIX VIX OOPP 20240417 003500000084-00107+00245+00240-00156-00142+00193-06837-008304050014543+ 81CBOVIX VIX OOPC 20240417 003600000056-00053+00086-00032+00027-00073+00119-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000090+00153-00018-00023+00105+00093-00043+02784+008396430001685+ 81CBOVIX VIX OOPP 20240417 003600000056-00053+00002+00120+00116-00016-00058+00185+00178- 82CBOVIX VIX OOPP 20240417 003600000087-00112+00247+00242-00160-00146+00195-06958-008396430015437+ 81CBOVIX VIX OOPC 20240417 003700000055-00052+00084-00032+00027-00070+00116-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000087+00149-00016-00021+00101+00089-00041+02670+008483810001610+ 81CBOVIX VIX OOPP 20240417 003700000055-00052+00004+00120+00116-00018-00061+00186+00179- 82CBOVIX VIX OOPP 20240417 003700000090-00116+00249+00244-00164-00149+00197-07073-008483810016336+ 81CBOVIX VIX OOPC 20240417 003800000054-00051+00082-00031+00027-00068+00113-00010+00003- 82CBOVIX VIX OOPC 20240417 003800000084+00145-00014-00020+00097+00086-00040+02563+008567490001540+ 81CBOVIX VIX OOPP 20240417 003800000054-00051+00006+00120+00116-00020-00064+00186+00180- 82CBOVIX VIX OOPP 20240417 003800000093-00120+00251+00246-00168-00152+00199-07180-008567490017241+ 81CBOVIX VIX OOPC 20240417 003900000053-00050+00081-00031+00027-00066+00110-00011+00004- 82CBOVIX VIX OOPC 20240417 003900000081+00141-00012-00018+00094+00083-00038+02468+008659280001480+ 81CBOVIX VIX OOPP 20240417 003900000053-00049+00008+00119+00116-00022-00066+00187+00181- 82CBOVIX VIX OOPP 20240417 003900000096-00124+00253+00247-00171-00155+00201-07275-008659280018155+ 81CBOVIX VIX OOPC 20240417 004000000052-00049+00079-00031+00027-00064+00107-00011+00004- 82CBOVIX VIX OOPC 20240417 004000000079+00138-00010-00017+00091+00080-00037+02379+008750180001425+ 81CBOVIX VIX OOPP 20240417 004000000052-00048+00009+00119+00116-00024-00069+00188+00181- 82CBOVIX VIX OOPP 20240417 004000000098-00127+00254+00248-00175-00158+00202-07363-008750180019074+ 81CBOVIX VIX OOPC 20240417 004250000050-00046+00075-00030+00027-00060+00101-00012+00006- 82CBOVIX VIX OOPC 20240417 004250000072+00129-00007-00014+00083+00074-00033+02168+008936830001290+ 81CBOVIX VIX OOPP 20240417 004250000050-00045+00013+00118+00116-00029-00075+00189+00183- 82CBOVIX VIX OOPP 20240417 004250000105-00135+00258+00251-00182-00164+00205-07574-008936830021375+ 81CBOVIX VIX OOPC 20240417 004500000048-00043+00071-00029+00026-00056+00096-00013+00007- 82CBOVIX VIX OOPC 20240417 004500000067+00122-00004-00012+00077+00068-00030+01991+009122090001180+ 81CBOVIX VIX OOPP 20240417 004500000048-00043+00017+00117+00115-00033-00081+00189+00184- 82CBOVIX VIX OOPP 20240417 004500000110-00143+00260+00254-00188-00170+00208-07751-009122090023701+ 81CBOVIX VIX OOPC 20240417 004750000046-00041+00067-00028+00026-00052+00090-00013+00007- 82CBOVIX VIX OOPC 20240417 004750000063+00115-00002-00010+00071+00063-00028+01838+009294080001085+ 81CBOVIX VIX OOPP 20240417 004750000046-00040+00021+00116+00114-00036-00086+00190+00184- 82CBOVIX VIX OOPP 20240417 004750000115-00149+00262+00256-00194-00175+00211-07905-009294080026042+ 81CBOVIX VIX OOPC 20240417 005000000044-00039+00064-00027+00025-00049+00086-00014+00008- 82CBOVIX VIX OOPC 20240417 005000000058+00109-00001-00008+00066+00059-00026+01701+009448480001000+ 81CBOVIX VIX OOPP 20240417 005000000044-00038+00024+00115+00114-00040-00091+00190+00185- 82CBOVIX VIX OOPP 20240417 005000000119-00156+00264+00258-00199-00179+00213-08042-009448480028393+ 81CBOVIX VIX OOPC 20240417 005500000040-00035+00058-00025+00024-00044+00078-00014+00009- 82CBOVIX VIX OOPC 20240417 005500000051+00098-00001+00005+00058+00052-00022+01472+009729520000860+ 81CBOVIX VIX OOPP 20240417 005500000041-00034+00030+00113+00113-00045-00099+00190+00186- 82CBOVIX VIX OOPP 20240417 005500000126-00166+00266+00260-00208-00187+00217-08270-009729520033125+ 81CBOVIX VIX OOPC 20240417 006000000037-00031+00053-00023+00022-00039+00071-00013+00009- 82CBOVIX VIX OOPC 20240417 006000000045+00089-00003+00003+00051+00046-00019+01291+009979800000750+ 81CBOVIX VIX OOPP 20240417 006000000038-00031+00034+00111+00111-00050-00106+00190+00186- 82CBOVIX VIX OOPP 20240417 006000000132-00175+00267+00262-00214-00193+00219-08452-009979800037887+ 81CBOVIX VIX OOPC 20240417 006500000035-00029+00049-00021+00021-00035+00065-00013+00009- 82CBOVIX VIX OOPC 20240417 006500000041+00081-00004+00002+00046+00041-00017+01142+010199160000660+ 81CBOVIX VIX OOPP 20240417 006500000035-00028+00039+00109+00110-00054-00111+00189+00186- 82CBOVIX VIX OOPP 20240417 006500000137-00183+00268+00264-00220-00198+00222-08601-010199160042668+ 81CBOVIX VIX OOPC 20240417 007000000032-00026+00045-00020+00020-00032+00060-00012+00009- 82CBOVIX VIX OOPC 20240417 007000000037+00075-00004+00001+00041+00037-00015+01024+010411150000590+ 81CBOVIX VIX OOPP 20240417 007000000033-00025+00042+00107+00109-00057-00116+00188+00186- 82CBOVIX VIX OOPP 20240417 007000000141-00189+00269+00265-00225-00202+00224-08719-010411150047470+ 81CBOVIX VIX OOPC 20240417 007500000030-00024+00042-00018+00019-00029+00055-00012+00009- 82CBOVIX VIX OOPC 20240417 007500000033+00069-00005+00000+00037+00033-00014+00916+010577590000525+ 81CBOVIX VIX OOPP 20240417 007500000031-00023+00046+00106+00108-00060-00121+00188+00186- 82CBOVIX VIX OOPP 20240417 007500000144-00195+00269+00265-00229-00205+00225-08826-010577590052277+ 81CBOVIX VIX OOPC 20240417 008000000028-00022+00039-00017+00018-00026+00051-00011+00009- 82CBOVIX VIX OOPC 20240417 008000000030+00064-00005+00000-00034+00030-00012+00831+010749690000475+ 81CBOVIX VIX OOPP 20240417 008000000029-00021+00048+00105+00107-00063-00125+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000147-00200+00269+00266-00232-00208+00227-08911-010749690057099+ 81CBOVIX VIX OOPC 20240417 008500000026-00020+00036-00016+00017-00024+00047-00011+00008- 82CBOVIX VIX OOPC 20240417 008500000028+00059-00005+00001-00031+00027-00011+00755+010897330000430+ 81CBOVIX VIX OOPP 20240417 008500000027-00019+00051+00103+00106-00065-00128+00187+00186- 82CBOVIX VIX OOPP 20240417 008500000150-00205+00269+00267-00235-00211+00228-08987-010897330061926+ 81CBOVIX VIX OOPC 20240417 009000000025-00019+00034-00015+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240417 009000000025+00055-00005+00001-00028+00025-00010+00688+011027140000390+ 81CBOVIX VIX OOPP 20240417 009000000026-00018+00053+00102+00105-00067-00132+00186+00186- 82CBOVIX VIX OOPP 20240417 009000000152-00209+00269+00267-00238-00213+00229-09055-011027140066757+ 81CBOVIX VIX OOPC 20240417 009500000023-00017+00032-00014+00015-00021+00041-00010+00008- 82CBOVIX VIX OOPC 20240417 009500000023+00052-00005+00001-00026+00023-00009+00629+011145400000355+ 81CBOVIX VIX OOPP 20240417 009500000024-00016+00055+00101+00105-00069-00134+00185+00186- 82CBOVIX VIX OOPP 20240417 009500000154-00213+00269+00267-00240-00215+00230-09114-011145400071594+ 81CBOVIX VIX OOPC 20240417 010000000022-00016+00030-00013+00014-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20240417 010000000022+00048-00005+00002-00024+00021-00008+00578+011258240000325+ 81CBOVIX VIX OOPP 20240417 010000000023-00015+00057+00100+00104-00070-00137+00185+00185- 82CBOVIX VIX OOPP 20240417 010000000156-00216+00269+00268-00243-00217+00230-09165-011258240076436+ 81CBOVIX VIX OOPC 20240417 011000000019-00014+00027-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000018+00043-00005+00002-00020+00018-00007+00493+011459710000275+ 81CBOVIX VIX OOPP 20240417 011000000021-00013+00061+00098+00103-00073-00141+00184+00185- 82CBOVIX VIX OOPP 20240417 011000000159-00221+00269+00268-00246-00220+00232-09250-011459710086130+ 81CBOVIX VIX OOPC 20240417 012000000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240417 012000000016+00038-00005+00002-00018+00016-00006+00431+011669240000240+ 81CBOVIX VIX OOPP 20240417 012000000019-00011+00063+00097+00102-00075-00145+00183+00185- 82CBOVIX VIX OOPP 20240417 012000000162-00225+00268+00268-00249-00222+00233-09311-011669240095838+ 81CBOVIX VIX OOPC 20240417 013000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 013000000014+00034-00004+00002-00016+00014-00005+00376+011830040000208+ 81CBOVIX VIX OOPP 20240417 013000000018-00010+00065+00096+00101-00077-00148+00182+00184- 82CBOVIX VIX OOPP 20240417 013000000164-00229+00268+00269-00251-00224+00234-09366-011830040105550+ 81CBOVIX VIX OOPC 20240417 014000000015-00010+00020-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000013+00032-00004+00002-00014+00013-00005+00342+012039610000190+ 81CBOVIX VIX OOPP 20240417 014000000017-00009+00067+00095+00100-00078-00149+00181+00184- 82CBOVIX VIX OOPP 20240417 014000000165-00232+00268+00269-00253-00225+00234-09401-012039610115275+ 81CBOVIX VIX OOPC 20240417 015000000014-00009+00018-00008+00009-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240417 015000000012+00029-00004+00002-00013+00012-00004+00309+012204690000171+ 81CBOVIX VIX OOPP 20240417 015000000016-00007+00068+00094+00100-00080-00151+00181+00184- 82CBOVIX VIX OOPP 20240417 015000000167-00234+00267+00269-00254-00226+00235-09434-012204690125000+ 81CBOVIX VIX OOPC 20240417 016000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000011+00027-00004+00002-00012+00010-00004+00276+012327230000153+ 81CBOVIX VIX OOPP 20240417 016000000015-00006+00069+00093+00099-00081-00153+00180+00184- 82CBOVIX VIX OOPP 20240417 016000000168-00236+00267+00269-00255-00228+00235-09466-012327230134725+ 81CBOVIX VIX OOPC 20240417 017000000012-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000009+00024-00003+00002-00010+00009-00003+00244+012407390000134+ 81CBOVIX VIX OOPP 20240417 017000000014-00005+00071+00093+00098-00082-00155+00180+00184- 82CBOVIX VIX OOPP 20240417 017000000169-00239+00266+00269-00257-00229+00236-09498-012407390144450+ 81CBOVIX VIX OOPC 20240417 018000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000008+00022-00003+00002-00009+00008-00003+00213+012443290000115+ 81CBOVIX VIX OOPP 20240417 018000000013-00004+00072+00092+00098-00083-00157+00179+00183- 82CBOVIX VIX OOPP 20240417 018000000171-00241+00266+00269-00258-00230+00236-09530-012443290154175+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00080-00074+00084+00168-00163-00154+ 82CBOVIX VIX OOPC 20240522 001000000166+00249-00245-00234+00248+00222-00213+09608+004715460011593+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00013-00001+00001+00009-00084-004715460000025+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00088-00080-00073+00085+00168-00162-00153+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00245-00232+00249+00222-00211+09591+004547580011112+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00015-00002+00001+00011-00101-004547580000029+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00088-00079-00072+00085+00169-00162-00151+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00229+00249+00222-00209+09572+004381530010632+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001100000002+00003-00003+00018-00002+00001+00014-00120-004381530000034+ 81CBOVIX VIX OOPC 20240522 001150000009-00003+00089-00079-00070+00085+00169-00161-00149+ 82CBOVIX VIX OOPC 20240522 001150000167+00250-00244-00227+00249+00221-00206+09551+004216760010153+ 81CBOVIX VIX OOPP 20240522 001150000009-00003+00006-00004+00012-00003+00004-00004+00016- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00020-00002+00001+00016-00142-004216760000039+ 81CBOVIX VIX OOPC 20240522 001200000011-00005+00091-00077-00067+00087+00170-00159-00145+ 82CBOVIX VIX OOPC 20240522 001200000168+00251-00242-00221+00250+00221-00202+09491+004238590009688+ 81CBOVIX VIX OOPP 20240522 001200000011-00005+00008-00005+00015-00005+00005-00006+00020- 82CBOVIX VIX OOPP 20240522 001200000004+00003-00006+00026-00002+00002+00021-00201-004238590000059+ 81CBOVIX VIX OOPC 20240522 001250000014-00006+00092-00076-00064+00088+00171-00158-00141+ 82CBOVIX VIX OOPC 20240522 001250000169+00251-00240-00216+00250+00220-00197+09431+004195150009222+ 81CBOVIX VIX OOPP 20240522 001250000013-00007+00010-00007+00018-00006+00006-00007+00024- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00008+00031-00003+00002+00025-00261-004195150000078+ 81CBOVIX VIX OOPC 20240522 001300000017-00009+00094-00073-00060+00090+00173-00154-00135+ 82CBOVIX VIX OOPC 20240522 001300000171+00252-00237-00209+00250+00219-00192+09332+004250270008775+ 81CBOVIX VIX OOPP 20240522 001300000017-00009+00012-00010+00023-00008+00008-00010+00030- 82CBOVIX VIX OOPP 20240522 001300000006+00004-00011+00038-00003+00003+00031-00360-004250270000115+ 81CBOVIX VIX OOPC 20240522 001350000020-00012+00097-00069-00055+00093+00174-00150-00128+ 82CBOVIX VIX OOPC 20240522 001350000172+00252-00232-00201+00251+00218-00185+09200+004347700008345+ 81CBOVIX VIX OOPP 20240522 001350000020-00013+00014-00014+00028-00011+00009-00015+00036- 82CBOVIX VIX OOPP 20240522 001350000008+00005-00016+00047-00003+00005+00037-00492-004347700000170+ 81CBOVIX VIX OOPC 20240522 001400000024-00017+00099-00064-00049+00096+00176-00144-00121+ 82CBOVIX VIX OOPC 20240522 001400000174+00253-00226-00191+00250+00216-00179+09040+004464060007935+ 81CBOVIX VIX OOPP 20240522 001400000024-00017+00017-00019+00033-00013+00011-00021+00043- 82CBOVIX VIX OOPP 20240522 001400000009+00005-00022+00056-00003+00006+00044-00653-004464060000245+ 81CBOVIX VIX OOPC 20240522 001450000029-00021+00102-00057-00043+00099+00177-00137-00113+ 82CBOVIX VIX OOPC 20240522 001450000175+00253-00218-00182+00249+00214-00172+08844+004622690007555+ 81CBOVIX VIX OOPP 20240522 001450000029-00022+00020-00025+00039-00017+00012-00028+00051- 82CBOVIX VIX OOPP 20240522 001450000010+00005-00030+00065-00002+00009+00051-00848-004622690000350+ 81CBOVIX VIX OOPC 20240522 001500000033-00026+00104-00051-00038+00102+00178-00130-00106+ 82CBOVIX VIX OOPC 20240522 001500000176+00252-00209-00172+00248+00211-00165+08636+004767490007196+ 81CBOVIX VIX OOPP 20240522 001500000033-00026+00022-00031+00045-00020+00013-00035+00059- 82CBOVIX VIX OOPP 20240522 001500000011+00005-00038+00075-00000+00012+00058-01056-004767490000475+ 81CBOVIX VIX OOPC 20240522 001600000040-00036+00109-00038-00027+00107+00179-00113-00091+ 82CBOVIX VIX OOPC 20240522 001600000176+00250-00190-00154+00242+00204-00152+08189+005055790006546+ 81CBOVIX VIX OOPP 20240522 001600000040-00036+00026-00045+00056-00025+00014-00052+00073- 82CBOVIX VIX OOPP 20240522 001600000012+00003-00057+00094-00005-00018+00071-01504-005055790000795+ 81CBOVIX VIX OOPC 20240522 001700000046-00044+00111-00026-00017+00111+00178-00097-00078+ 82CBOVIX VIX OOPC 20240522 001700000175+00247-00170-00137+00235+00197-00140+07735+005306850005972+ 81CBOVIX VIX OOPP 20240522 001700000046-00044+00029-00057+00065-00028+00013-00068+00086- 82CBOVIX VIX OOPP 20240522 001700000010+00000+00077+00110-00012-00026+00083-01958-005306850001190+ 81CBOVIX VIX OOPC 20240522 001800000051-00050+00113-00015-00009+00113+00177-00082-00067+ 82CBOVIX VIX OOPC 20240522 001800000172+00243-00152-00122+00227+00189-00129+07289+005536290005468+ 81CBOVIX VIX OOPP 20240522 001800000051-00050+00031-00068+00073-00030+00012-00083+00098- 82CBOVIX VIX OOPP 20240522 001800000007+00004+00096+00125-00020-00034+00094-02404-005536290001655+ 81CBOVIX VIX OOPC 20240522 001900000055-00056+00114-00005-00002+00113+00175-00068-00057+ 82CBOVIX VIX OOPC 20240522 001900000168+00238-00134-00109+00218+00181-00119+06861+005765860005035+ 81CBOVIX VIX OOPP 20240522 001900000055-00056+00031-00077+00080-00031+00010-00096+00108- 82CBOVIX VIX OOPP 20240522 001900000003+00009+00113+00138-00029-00042+00103-02832-005765860002191+ 81CBOVIX VIX OOPC 20240522 002000000058-00059+00114-00003+00004-00113+00172-00057-00048+ 82CBOVIX VIX OOPC 20240522 002000000163+00232-00118-00097+00209+00173-00111+06460+005994430004665+ 81CBOVIX VIX OOPP 20240522 002000000058-00059+00031-00085+00086-00030+00007-00108+00117- 82CBOVIX VIX OOPP 20240522 002000000002-00015+00129+00150-00038-00050+00112-03232-005994430002791+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00113-00009+00008-00111+00169-00046-00041+ 82CBOVIX VIX OOPC 20240522 002100000158+00227-00105-00087+00200+00165-00103+06085+006132450004294+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00031-00092+00091-00029+00004-00119+00124- 82CBOVIX VIX OOPP 20240522 002100000007-00021+00143+00160-00047-00057+00120-03607-006132450003390+ 81CBOVIX VIX OOPC 20240522 002200000061-00064+00112-00015+00013-00109+00165-00037-00034+ 82CBOVIX VIX OOPC 20240522 002200000152+00221-00092-00078+00191+00158-00095+05723+006204630003928+ 81CBOVIX VIX OOPP 20240522 002200000061-00064+00030-00097+00095-00027+00001-00128+00131- 82CBOVIX VIX OOPP 20240522 002200000013-00027+00155+00170-00056-00065+00128-03969-006204630003992+ 81CBOVIX VIX OOPC 20240522 002300000062-00065+00111-00019+00016-00107+00162-00030-00028+ 82CBOVIX VIX OOPC 20240522 002300000147+00215-00081-00070+00183+00151-00089+05409+006423200003693+ 81CBOVIX VIX OOPP 20240522 002300000062-00065+00029-00101+00098-00025+00003+00135+00137- 82CBOVIX VIX OOPP 20240522 002300000018-00033+00166+00177-00065-00072+00133-04284-006423200004727+ 81CBOVIX VIX OOPC 20240522 002400000063-00065+00109-00022+00019-00105+00158-00023-00024+ 82CBOVIX VIX OOPC 20240522 002400000141+00209-00071-00063+00174+00144-00083+05114+006585590003457+ 81CBOVIX VIX OOPP 20240522 002400000063-00065+00027-00105+00101-00022+00007+00142+00141- 82CBOVIX VIX OOPP 20240522 002400000024-00038+00176+00184-00073-00079+00139-04578-006585590005461+ 81CBOVIX VIX OOPC 20240522 002500000063-00065+00108-00025+00021-00102+00154-00017-00019+ 82CBOVIX VIX OOPC 20240522 002500000136+00203-00063-00057+00167+00137-00078+04842+006732350003243+ 81CBOVIX VIX OOPP 20240522 002500000063-00065+00025-00108+00103-00020+00010+00147+00146- 82CBOVIX VIX OOPP 20240522 002500000029-00044+00184+00190-00080-00085+00144-04851-006732350006215+ 81CBOVIX VIX OOPC 20240522 002600000063-00065+00106-00027+00023-00099+00150-00013-00015+ 82CBOVIX VIX OOPC 20240522 002600000131+00197-00055-00051+00159+00131-00074+04580+006837640003028+ 81CBOVIX VIX OOPP 20240522 002600000063-00065+00023-00110+00105-00017+00014+00152+00149- 82CBOVIX VIX OOPP 20240522 002600000034-00050+00192+00196-00088-00091+00149-05112-006837640006970+ 81CBOVIX VIX OOPC 20240522 002700000063-00064+00104-00029+00024-00096+00147-00008-00012+ 82CBOVIX VIX OOPC 20240522 002700000126+00191-00049-00046+00152+00125-00069+04344+006955620002845+ 81CBOVIX VIX OOPP 20240522 002700000063-00064+00021-00112+00107-00014+00018+00156+00153- 82CBOVIX VIX OOPP 20240522 002700000039-00056+00199+00201-00095-00097+00153-05349-006955620007756+ 81CBOVIX VIX OOPC 20240522 002800000062-00063+00102-00031+00025-00093+00143-00005-00009+ 82CBOVIX VIX OOPC 20240522 002800000121+00186-00043-00042+00146+00120-00065+04128+007077400002685+ 81CBOVIX VIX OOPP 20240522 002800000063-00063+00019-00113+00108-00011+00022+00160+00155- 82CBOVIX VIX OOPP 20240522 002800000044-00061+00204+00205-00102-00102+00157-05564-007077400008566+ 81CBOVIX VIX OOPC 20240522 002900000062-00062+00100-00032+00026-00091+00139-00002-00007+ 82CBOVIX VIX OOPC 20240522 002900000116+00180-00038-00038+00139+00115-00062+03923+007178220002530+ 81CBOVIX VIX OOPP 20240522 002900000062-00062+00017-00114+00109-00008+00026+00163+00158- 82CBOVIX VIX OOPP 20240522 002900000049-00067+00210+00209-00108-00107+00161-05769-007178220009380+ 81CBOVIX VIX OOPC 20240522 003000000061-00061+00097-00032+00027-00088+00135-00001+00005+ 82CBOVIX VIX OOPC 20240522 003000000112+00175-00033-00035+00133+00110-00058+03734+007276980002390+ 81CBOVIX VIX OOPP 20240522 003000000061-00061+00015-00115+00110-00005+00029+00166+00160- 82CBOVIX VIX OOPP 20240522 003000000053-00072+00214+00213-00114-00112+00164-05959-007276980010209+ 81CBOVIX VIX OOPC 20240522 003100000061-00060+00095-00033+00028-00085+00132-00003+00003+ 82CBOVIX VIX OOPC 20240522 003100000108+00170-00029-00032+00128+00106-00055+03560+007376660002265+ 81CBOVIX VIX OOPP 20240522 003100000061-00060+00013-00115+00110-00002+00033+00168+00162- 82CBOVIX VIX OOPP 20240522 003100000057-00077+00218+00216-00119-00117+00167-06132-007376660011054+ 81CBOVIX VIX OOPC 20240522 003200000060-00059+00093-00033+00028-00082+00129-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000104+00166-00025-00029+00123+00102-00053+03403+007480020002155+ 81CBOVIX VIX OOPP 20240522 003200000060-00059+00011-00115+00111-00000-00036+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000061-00081+00222+00218-00124-00121+00170-06290-007480020011913+ 81CBOVIX VIX OOPC 20240522 003300000059-00058+00091-00033+00029-00080+00125-00007+00000- 82CBOVIX VIX OOPC 20240522 003300000100+00161-00022-00026+00118+00098-00050+03249+007564170002045+ 81CBOVIX VIX OOPP 20240522 003300000059-00058+00009-00116+00111-00003-00039+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000065-00086+00225+00221-00129-00125+00172-06443-007564170012773+ 81CBOVIX VIX OOPC 20240522 003400000058-00056+00089-00033+00029-00077+00122-00008+00002- 82CBOVIX VIX OOPC 20240522 003400000096+00157-00019-00024+00113+00094-00048+03107+007647570001945+ 81CBOVIX VIX OOPP 20240522 003400000058-00056+00007-00116+00111-00005-00043+00173+00167- 82CBOVIX VIX OOPP 20240522 003400000069-00090+00228+00223-00134-00129+00175-06585-007647570013642+ 81CBOVIX VIX OOPC 20240522 003500000057-00055+00087-00033+00029-00075+00119-00009+00003- 82CBOVIX VIX OOPC 20240522 003500000093+00152-00017-00022+00109+00090-00046+02977+007732130001855+ 81CBOVIX VIX OOPP 20240522 003500000057-00055+00005-00115+00112-00008-00046+00174+00168- 82CBOVIX VIX OOPP 20240522 003500000072-00095+00230+00226-00138-00132+00177-06716-007732130014521+ 81CBOVIX VIX OOPC 20240522 003600000056-00054+00085-00033+00029-00073+00116-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000090+00148-00014-00020+00105+00087-00044+02853+007810680001770+ 81CBOVIX VIX OOPP 20240522 003600000056-00054+00003-00115+00112-00010-00049+00175+00169- 82CBOVIX VIX OOPP 20240522 003600000075-00099+00233+00227-00143-00136+00179-06839-007810680015406+ 81CBOVIX VIX OOPC 20240522 003700000055-00053+00083-00033+00029-00071+00113-00011+00005- 82CBOVIX VIX OOPC 20240522 003700000087+00145-00012-00018+00101+00084-00042+02741+007893600001695+ 81CBOVIX VIX OOPP 20240522 003700000056-00052+00001-00115+00112-00012-00051+00176+00170- 82CBOVIX VIX OOPP 20240522 003700000078-00102+00235+00229-00146-00139+00181-06951-007893600016300+ 81CBOVIX VIX OOPC 20240522 003800000055-00052+00082-00033+00029-00069+00110-00012+00005- 82CBOVIX VIX OOPC 20240522 003800000084+00141-00011-00017+00098+00081-00040+02636+007973230001625+ 81CBOVIX VIX OOPP 20240522 003800000055-00051+00001+00115+00112-00014-00054+00177+00170- 82CBOVIX VIX OOPP 20240522 003800000081-00106+00236+00231-00150-00142+00183-07056-007973230017199+ 81CBOVIX VIX OOPC 20240522 003900000054-00050+00080-00032+00029-00067+00108-00013+00006- 82CBOVIX VIX OOPC 20240522 003900000081+00137-00009-00015+00094+00078-00038+02533+008041150001555+ 81CBOVIX VIX OOPP 20240522 003900000054-00050+00002+00114+00112-00016-00057+00177+00171- 82CBOVIX VIX OOPP 20240522 003900000084-00110+00238+00232-00153-00144+00184-07159-008041150018099+ 81CBOVIX VIX OOPC 20240522 004000000053-00049+00078-00032+00029-00065+00105-00013+00007- 82CBOVIX VIX OOPC 20240522 004000000079+00134-00007-00014+00091+00075-00037+02441+008117250001495+ 81CBOVIX VIX OOPP 20240522 004000000053-00049+00004+00114+00112-00018-00059+00178+00172- 82CBOVIX VIX OOPP 20240522 004000000086-00113+00239+00233-00156-00147+00186-07251-008117250019008+ 81CBOVIX VIX OOPC 20240522 004250000051-00046+00074-00031+00028-00060+00099-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000073+00126-00004-00011+00084+00069-00034+02234+008294860001360+ 81CBOVIX VIX OOPP 20240522 004250000051-00046+00008+00113+00111-00022-00065+00179+00173- 82CBOVIX VIX OOPP 20240522 004250000092-00121+00242+00236-00164-00153+00189-07459-008294860021296+ 81CBOVIX VIX OOPC 20240522 004500000048-00044+00070-00030+00028-00056+00094-00015+00009- 82CBOVIX VIX OOPC 20240522 004500000068+00119-00002-00009+00077+00064-00031+02049+008449850001240+ 81CBOVIX VIX OOPP 20240522 004500000049-00044+00012+00112+00111-00026-00071+00179+00174- 82CBOVIX VIX OOPP 20240522 004500000098-00128+00245+00239-00170-00158+00192-07643-008449850023600+ 81CBOVIX VIX OOPC 20240522 004750000047-00042+00067-00029+00027-00053+00089-00015+00009- 82CBOVIX VIX OOPC 20240522 004750000063+00113-00000-00007+00072+00060-00028+01898+008613310001145+ 81CBOVIX VIX OOPP 20240522 004750000047-00041+00015+00111+00110-00030-00075+00179+00175- 82CBOVIX VIX OOPP 20240522 004750000102-00134+00246+00240-00175-00163+00194-07795-008613310025928+ 81CBOVIX VIX OOPC 20240522 005000000045-00039+00064-00028+00027-00050+00085-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000059+00107-00001+00006+00067+00056-00026+01757+008749210001055+ 81CBOVIX VIX OOPP 20240522 005000000045-00039+00018+00110+00109-00033-00080+00180+00175- 82CBOVIX VIX OOPP 20240522 005000000106-00140+00248+00242-00180-00167+00197-07935-008749210028261+ 81CBOVIX VIX OOPC 20240522 005500000041-00036+00058-00026+00025-00044+00077-00015+00010- 82CBOVIX VIX OOPC 20240522 005500000052+00096-00003+00003+00059+00049-00023+01526+009005590000910+ 81CBOVIX VIX OOPP 20240522 005500000042-00035+00024+00108+00108-00039-00088+00179+00176- 82CBOVIX VIX OOPP 20240522 005500000113-00150+00250+00244-00189-00174+00200-08166-009005590032963+ 81CBOVIX VIX OOPC 20240522 006000000038-00032+00054-00024+00024-00040+00070-00015+00011- 82CBOVIX VIX OOPC 20240522 006000000047+00088-00004+00002+00052+00043-00020+01347+009246030000800+ 81CBOVIX VIX OOPP 20240522 006000000039-00032+00028+00106+00107-00043-00094+00179+00176- 82CBOVIX VIX OOPP 20240522 006000000119-00159+00251+00246-00195-00179+00203-08346-009246030037700+ 81CBOVIX VIX OOPC 20240522 006500000036-00029+00049-00022+00023-00036+00064-00014+00011- 82CBOVIX VIX OOPC 20240522 006500000042+00080-00005+00000+00047+00039-00017+01194+009443510000705+ 81CBOVIX VIX OOPP 20240522 006500000036-00029+00032+00104+00106-00047-00100+00178+00176- 82CBOVIX VIX OOPP 20240522 006500000124-00166+00252+00247-00201-00184+00205-08499-009443510042452+ 81CBOVIX VIX OOPC 20240522 007000000033-00027+00046-00021+00021-00033+00059-00013+00010- 82CBOVIX VIX OOPC 20240522 007000000038+00074-00006+00000-00042+00035-00016+01065+009615240000625+ 81CBOVIX VIX OOPP 20240522 007000000034-00026+00036+00102+00104-00051-00105+00178+00176- 82CBOVIX VIX OOPP 20240522 007000000128-00173+00252+00248-00206-00188+00207-08628-009615240047218+ 81CBOVIX VIX OOPC 20240522 007500000031-00025+00043-00019+00020-00030+00055-00013+00010- 82CBOVIX VIX OOPC 20240522 007500000034+00069-00006+00001-00038+00031-00014+00964+009794660000565+ 81CBOVIX VIX OOPP 20240522 007500000032-00024+00039+00101+00103-00053-00109+00177+00176- 82CBOVIX VIX OOPP 20240522 007500000131-00178+00252+00249-00210-00191+00209-08728-009794660052005+ 81CBOVIX VIX OOPC 20240522 008000000029-00023+00040-00018+00019-00027+00051-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000031+00064-00006+00002-00035+00029-00013+00874+009943300000510+ 81CBOVIX VIX OOPP 20240522 008000000030-00022+00042+00099+00102-00056-00113+00176+00176- 82CBOVIX VIX OOPP 20240522 008000000134-00183+00252+00250-00213-00194+00210-08818-009943300056797+ 81CBOVIX VIX OOPC 20240522 008500000027-00021+00037-00017+00018-00025+00048-00012+00010- 82CBOVIX VIX OOPC 20240522 008500000029+00059-00006+00002-00032+00026-00011+00793+010067530000460+ 81CBOVIX VIX OOPP 20240522 008500000028-00020+00044+00098+00101-00058-00116+00176+00175- 82CBOVIX VIX OOPP 20240522 008500000137-00187+00252+00250-00216-00196+00211-08900-010067530061593+ 81CBOVIX VIX OOPC 20240522 009000000026-00020+00035-00016+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000026+00055-00006+00002-00029+00024-00010+00726+010195050000420+ 81CBOVIX VIX OOPP 20240522 009000000027-00019+00047+00097+00100-00060-00119+00175+00175- 82CBOVIX VIX OOPP 20240522 009000000139-00191+00252+00250-00219-00198+00212-08966-010195050066400+ 81CBOVIX VIX OOPC 20240522 009500000024-00018+00033-00015+00016-00022+00042-00011+00009- 82CBOVIX VIX OOPC 20240522 009500000025+00052-00006+00002-00027+00022-00010+00674+010335570000390+ 81CBOVIX VIX OOPP 20240522 009500000025-00017+00049+00096+00100-00062-00122+00174+00175- 82CBOVIX VIX OOPP 20240522 009500000141-00194+00252+00251-00221-00200+00213-09018-010335570071217+ 81CBOVIX VIX OOPC 20240522 010000000023-00017+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000023+00049-00006+00003-00025+00021-00009+00624+010449540000360+ 81CBOVIX VIX OOPP 20240522 010000000024-00016+00050+00095+00099-00063-00124+00174+00175- 82CBOVIX VIX OOPP 20240522 010000000143-00197+00252+00251-00223-00201+00214-09068-010449540076034+ 81CBOVIX VIX OOPC 20240522 011000000021-00015+00028-00012+00014-00018+00035-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000020+00043-00006+00003-00022+00018-00008+00533+010628410000305+ 81CBOVIX VIX OOPP 20240522 011000000022-00014+00054+00093+00098-00066-00128+00173+00174- 82CBOVIX VIX OOPP 20240522 011000000146-00203+00252+00251-00227-00204+00215-09159-010628410085672+ 81CBOVIX VIX OOPC 20240522 012000000019-00013+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20240522 012000000017+00039-00005+00003-00019+00016-00007+00465+010807360000265+ 81CBOVIX VIX OOPP 20240522 012000000020-00012+00056+00092+00097-00068-00132+00172+00174- 82CBOVIX VIX OOPP 20240522 012000000149-00207+00251+00251-00230-00206+00216-09227-010807360095326+ 81CBOVIX VIX OOPC 20240522 013000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 013000000016+00035-00005+00003-00017+00014-00006+00415+010993670000236+ 81CBOVIX VIX OOPP 20240522 013000000019-00011+00058+00091+00096-00070-00134+00171+00174- 82CBOVIX VIX OOPP 20240522 013000000151-00210+00251+00252-00232-00208+00217-09277-010993670104990+ 81CBOVIX VIX OOPC 20240522 014000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 014000000014+00033-00005+00003-00015+00013-00005+00374+011163550000213+ 81CBOVIX VIX OOPP 20240522 014000000018-00009+00060+00090+00095-00071-00137+00170+00173- 82CBOVIX VIX OOPP 20240522 014000000152-00213+00250+00252-00233-00209+00218-09318-011163550114660+ 81CBOVIX VIX OOPC 20240522 015000000015-00010+00019-00008+00010-00011+00024-00007+00006- 82CBOVIX VIX OOPC 20240522 015000000013+00030-00004+00003-00014+00011-00005+00334+011288710000189+ 81CBOVIX VIX OOPP 20240522 015000000016-00008+00061+00089+00095-00073-00139+00169+00173- 82CBOVIX VIX OOPP 20240522 015000000154-00216+00250+00252-00235-00211+00218-09358-011288710124330+ 81CBOVIX VIX OOPC 20240522 016000000013-00009+00017-00008+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 016000000011+00027-00004+00003-00012+00010-00004+00295+011369850000166+ 81CBOVIX VIX OOPP 20240522 016000000015-00007+00063+00088+00094-00074-00141+00169+00173- 82CBOVIX VIX OOPP 20240522 016000000156-00218+00249+00252-00237-00212+00219-09398-011369850134000+ 81CBOVIX VIX OOPC 20240522 017000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 017000000010+00024-00004+00003-00011+00009-00004+00256+011405410000142+ 81CBOVIX VIX OOPP 20240522 017000000014-00006+00065+00087+00093-00076-00143+00168+00172- 82CBOVIX VIX OOPP 20240522 017000000157-00221+00249+00252-00239-00213+00220-09436-011405410143670+ 81CBOVIX VIX OOPC 20240522 018000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240522 018000000008+00021-00003+00002-00009+00008-00003+00219+011405410000120+ 81CBOVIX VIX OOPP 20240522 018000000013-00005+00066+00086+00092-00077-00145+00167+00172- 82CBOVIX VIX OOPP 20240522 018000000159-00224+00248+00252-00240-00214+00220-09473-011405410153341+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00081-00076-00070+00078+00157-00152-00145+ 82CBOVIX VIX OOPC 20240618 001000000155+00233-00229-00219+00232+00207-00201+09593+004215040011602+ 81CBOVIX VIX OOPP 20240618 001000000005-00002+00004-00002+00007-00001+00003-00002+00009- 82CBOVIX VIX OOPP 20240618 001000000001+00002-00002+00011-00001+00000+00007-00061-004215040000017+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240618 001050000156+00234-00229-00216+00232+00207-00199+09566+004191570011128+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20240618 001050000002+00003-00002+00014-00002+00001+00009-00088-004191570000025+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00084-00074-00066+00080+00159-00151-00139+ 82CBOVIX VIX OOPC 20240618 001100000156+00234-00227-00213+00233+00207-00196+09531+004169080010656+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00006-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00003+00018-00002+00001+00011-00123-004169080000036+ 81CBOVIX VIX OOPC 20240618 001150000011-00004+00085-00072-00063+00081+00160-00149-00136+ 82CBOVIX VIX OOPC 20240618 001150000157+00235-00226-00208+00233+00206-00193+09486+004147470010188+ 81CBOVIX VIX OOPP 20240618 001150000011-00004+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00005+00022-00003+00001+00015-00168-004147470000050+ 81CBOVIX VIX OOPC 20240618 001200000013-00005+00087-00071-00060+00082+00161-00148-00133+ 82CBOVIX VIX OOPC 20240618 001200000158+00236-00225-00204+00234+00206-00190+09440+004078840009720+ 81CBOVIX VIX OOPP 20240618 001200000013-00006+00009-00006+00017-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20240618 001200000004+00005-00006+00027-00003+00002+00018-00214-004078840000065+ 81CBOVIX VIX OOPC 20240618 001250000015-00007+00088-00069-00057+00084+00162-00146-00128+ 82CBOVIX VIX OOPC 20240618 001250000159+00236-00222-00198+00235+00205-00186+09369+004073990009262+ 81CBOVIX VIX OOPP 20240618 001250000015-00008+00011-00008+00020-00007+00008-00008+00026- 82CBOVIX VIX OOPP 20240618 001250000006+00005-00009+00032-00004+00002+00022-00285-004073990000090+ 81CBOVIX VIX OOPC 20240618 001300000019-00011+00091-00065-00051+00086+00164-00141-00121+ 82CBOVIX VIX OOPC 20240618 001300000161+00237-00218-00190+00236+00204-00180+09244+004207150008832+ 81CBOVIX VIX OOPP 20240618 001300000019-00011+00014-00012+00025-00010+00010-00013+00032- 82CBOVIX VIX OOPP 20240618 001300000008+00006-00013+00041-00005+00004+00027-00410-004207150000142+ 81CBOVIX VIX OOPC 20240618 001350000024-00015+00094-00060-00046+00090+00166-00136-00114+ 82CBOVIX VIX OOPC 20240618 001350000164+00238-00212-00181+00236+00202-00174+09091+004350050008421+ 81CBOVIX VIX OOPP 20240618 001350000024-00015+00017-00017+00031-00013+00012-00018+00040- 82CBOVIX VIX OOPP 20240618 001350000010+00007-00019+00049-00006+00005+00033-00563-004350050000215+ 81CBOVIX VIX OOPC 20240618 001400000027-00019+00097-00055-00041+00093+00167-00131-00108+ 82CBOVIX VIX OOPC 20240618 001400000165+00239-00206-00173+00236+00201-00169+08946+004406690008011+ 81CBOVIX VIX OOPP 20240618 001400000027-00019+00020-00022+00036-00016+00013-00023+00046- 82CBOVIX VIX OOPP 20240618 001400000011+00008-00025+00057-00006+00007+00039-00708-004406690000287+ 81CBOVIX VIX OOPC 20240618 001450000031-00023+00099-00050-00036+00096+00169-00125-00101+ 82CBOVIX VIX OOPC 20240618 001450000167+00239-00199-00165+00236+00199-00163+08782+004468170007616+ 81CBOVIX VIX OOPP 20240618 001450000031-00023+00022-00027+00041-00019+00015-00029+00053- 82CBOVIX VIX OOPP 20240618 001450000013+00008-00031+00066-00005+00009+00045-00872-004468170000375+ 81CBOVIX VIX OOPC 20240618 001500000035-00028+00102-00044-00030+00099+00170-00117-00094+ 82CBOVIX VIX OOPC 20240618 001500000168+00239-00191-00156+00235+00196-00157+08575+004608800007264+ 81CBOVIX VIX OOPP 20240618 001500000035-00028+00025-00033+00047-00022+00016-00037+00060- 82CBOVIX VIX OOPP 20240618 001500000014+00008-00040+00075-00005+00012+00051-01078-004608800000505+ 81CBOVIX VIX OOPC 20240618 001600000043-00038+00107-00031-00019+00105+00172-00101-00080+ 82CBOVIX VIX OOPC 20240618 001600000170+00238-00172-00138+00232+00190-00145+08146+004852610006613+ 81CBOVIX VIX OOPP 20240618 001600000043-00038+00030-00046+00057-00028+00018-00053+00074- 82CBOVIX VIX OOPP 20240618 001600000016+00007-00059+00092-00001+00018+00063-01508-004852610000820+ 81CBOVIX VIX OOPC 20240618 001700000049-00046+00110-00018-00010+00109+00172-00085-00067+ 82CBOVIX VIX OOPC 20240618 001700000169+00236-00153-00123+00226+00183-00134+07701+005094610006048+ 81CBOVIX VIX OOPP 20240618 001700000049-00047+00033-00059+00067-00032+00018-00069+00086- 82CBOVIX VIX OOPP 20240618 001700000015+00005-00078+00108-00004-00025+00074-01953-005094610001220+ 81CBOVIX VIX OOPC 20240618 001800000054-00053+00112-00007-00002+00112+00172-00070-00056+ 82CBOVIX VIX OOPC 20240618 001800000167+00233-00135-00108+00220+00175-00124+07267+005308630005547+ 81CBOVIX VIX OOPP 20240618 001800000054-00053+00035-00070+00075-00035+00018-00084+00098- 82CBOVIX VIX OOPP 20240618 001800000013+00002-00096+00122-00011-00033+00084-02387-005308630001685+ 81CBOVIX VIX OOPC 20240618 001900000058-00059+00113-00002+00005-00113+00170-00057-00047+ 82CBOVIX VIX OOPC 20240618 001900000164+00229-00118-00096+00212+00168-00115+06851+005506080005107+ 81CBOVIX VIX OOPP 20240618 001900000058-00059+00036-00079+00082-00036+00016-00097+00107- 82CBOVIX VIX OOPP 20240618 001900000010+00002+00112+00135-00018-00040+00093-02803-005506080002210+ 81CBOVIX VIX OOPC 20240618 002000000061-00063+00114-00010+00010-00113+00168-00046-00038+ 82CBOVIX VIX OOPC 20240618 002000000160+00224-00103-00085+00204+00160-00107+06459+005694110004721+ 81CBOVIX VIX OOPP 20240618 002000000061-00063+00037-00087+00087-00036+00014-00108+00115- 82CBOVIX VIX OOPP 20240618 002000000006+00007+00128+00146-00026-00047+00101-03195-005694110002790+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00114-00016+00015-00112+00166-00036-00031+ 82CBOVIX VIX OOPC 20240618 002100000156+00219-00090-00075+00196+00153-00099+06091+005846370004366+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00037-00093+00092-00035+00012-00118+00123- 82CBOVIX VIX OOPP 20240618 002100000002+00012+00141+00155-00035-00055+00108-03563-005846370003400+ 81CBOVIX VIX OOPC 20240618 002200000065-00067+00113-00021+00019-00110+00163-00027-00025+ 82CBOVIX VIX OOPC 20240618 002200000151+00214-00078-00067+00188+00146-00093+05747+005990880004050+ 81CBOVIX VIX OOPP 20240618 002200000065-00067+00036-00098+00096-00034+00009-00127+00129- 82CBOVIX VIX OOPP 20240618 002200000003-00017+00153+00164-00043-00061+00115-03907-005990880004050+ 81CBOVIX VIX OOPC 20240618 002300000066-00068+00112-00025+00022-00109+00160-00020-00020+ 82CBOVIX VIX OOPC 20240618 002300000146+00209-00068-00060+00181+00140-00087+05438+006173940003800+ 81CBOVIX VIX OOPP 20240618 002300000066-00068+00035-00102+00099-00032+00006-00134+00134- 82CBOVIX VIX OOPP 20240618 002300000008-00022+00163+00171-00050-00068+00121-04216-006173940004766+ 81CBOVIX VIX OOPC 20240618 002400000067-00069+00111-00029+00025-00106+00156-00014-00015+ 82CBOVIX VIX OOPC 20240618 002400000141+00204-00059-00053+00173+00133-00082+05145+006305410003550+ 81CBOVIX VIX OOPP 20240618 002400000067-00069+00034-00106+00102-00029+00002-00140+00139- 82CBOVIX VIX OOPP 20240618 002400000013-00027+00172+00178-00058-00074+00126-04509-006305410005481+ 81CBOVIX VIX OOPC 20240618 002500000067-00069+00109-00032+00027-00104+00153-00008-00011+ 82CBOVIX VIX OOPC 20240618 002500000136+00198-00050-00047+00165+00127-00076+04863+006392850003300+ 81CBOVIX VIX OOPP 20240618 002500000067-00069+00032-00108+00104-00027+00001+00146+00143- 82CBOVIX VIX OOPP 20240618 002500000018-00033+00180+00184-00065-00080+00131-04791-006392850006197+ 81CBOVIX VIX OOPC 20240618 002600000067-00069+00107-00034+00029-00101+00149-00004-00008+ 82CBOVIX VIX OOPC 20240618 002600000131+00193-00043-00042+00159+00122-00072+04615+006523750003106+ 81CBOVIX VIX OOPP 20240618 002600000067-00069+00031-00111+00106-00024+00004+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000023-00038+00187+00189-00072-00086+00136-05039-006523750006968+ 81CBOVIX VIX OOPC 20240618 002700000067-00068+00106-00035+00030-00099+00146-00000-00005+ 82CBOVIX VIX OOPC 20240618 002700000127+00188-00037-00038+00152+00117-00068+04390+006658280002938+ 81CBOVIX VIX OOPP 20240618 002700000067-00068+00029-00112+00107-00022+00008+00154+00149- 82CBOVIX VIX OOPP 20240618 002700000027-00043+00193+00193-00079-00091+00140-05264-006658280007765+ 81CBOVIX VIX OOPC 20240618 002800000067-00067+00104-00036+00031-00096+00143-00003+00002+ 82CBOVIX VIX OOPC 20240618 002800000122+00183-00032-00034+00146+00112-00064+04174+006762700002770+ 81CBOVIX VIX OOPP 20240618 002800000067-00067+00027-00113+00108-00019+00011+00157+00152- 82CBOVIX VIX OOPP 20240618 002800000032-00048+00199+00197-00085-00096+00143-05480-006762700008563+ 81CBOVIX VIX OOPC 20240618 002900000066-00066+00102-00037+00032-00093+00139-00006+00000- 82CBOVIX VIX OOPC 20240618 002900000118+00178-00027-00030+00140+00107-00061+03970+006853110002610+ 81CBOVIX VIX OOPP 20240618 002900000066-00066+00025-00114+00109-00016+00015+00160+00154- 82CBOVIX VIX OOPP 20240618 002900000036-00053+00203+00201-00091-00101+00147-05684-006853110009369+ 81CBOVIX VIX OOPC 20240618 003000000066-00065+00100-00038+00033-00090+00136-00008+00002- 82CBOVIX VIX OOPC 20240618 003000000113+00173-00023-00027+00134+00103-00058+03780+006940780002465+ 81CBOVIX VIX OOPP 20240618 003000000066-00065+00023-00115+00110-00013+00018+00162+00156- 82CBOVIX VIX OOPP 20240618 003000000041-00058+00208+00204-00097-00105+00150-05874-006940780010189+ 81CBOVIX VIX OOPC 20240618 003100000065-00064+00098-00038+00034-00088+00132-00010+00004- 82CBOVIX VIX OOPC 20240618 003100000109+00169-00019-00024+00129+00098-00055+03609+007036930002340+ 81CBOVIX VIX OOPP 20240618 003100000065-00064+00021-00115+00111-00011+00021+00164+00158- 82CBOVIX VIX OOPP 20240618 003100000045-00062+00211+00207-00102-00109+00153-06045-007036930011030+ 81CBOVIX VIX OOPC 20240618 003200000064-00063+00096-00038+00034-00085+00129-00012+00006- 82CBOVIX VIX OOPC 20240618 003200000105+00164-00016-00021+00124+00095-00052+03447+007120940002220+ 81CBOVIX VIX OOPP 20240618 003200000064-00063+00019-00115+00111-00008+00025+00166+00160- 82CBOVIX VIX OOPP 20240618 003200000049-00067+00215+00210-00107-00113+00156-06207-007120940011875+ 81CBOVIX VIX OOPC 20240618 003300000063-00061+00094-00038+00034-00083+00126-00014+00007- 82CBOVIX VIX OOPC 20240618 003300000102+00160-00013-00019+00119+00091-00050+03295+007202440002110+ 81CBOVIX VIX OOPP 20240618 003300000063-00061+00017-00115+00111-00005+00028+00167+00161- 82CBOVIX VIX OOPP 20240618 003300000052-00071+00217+00212-00112-00117+00158-06359-007202440012731+ 81CBOVIX VIX OOPC 20240618 003400000062-00060+00092-00038+00034-00080+00123-00015+00008- 82CBOVIX VIX OOPC 20240618 003400000098+00156-00011-00017+00115+00087-00047+03155+007283280002010+ 81CBOVIX VIX OOPP 20240618 003400000062-00060+00015-00115+00111-00003+00031+00168+00162- 82CBOVIX VIX OOPP 20240618 003400000056-00075+00220+00214-00116-00120+00160-06499-007283280013596+ 81CBOVIX VIX OOPC 20240618 003500000061-00059+00090-00038+00034-00078+00120-00016+00009- 82CBOVIX VIX OOPC 20240618 003500000095+00152-00008-00015+00110+00084-00045+03022+007357010001915+ 81CBOVIX VIX OOPP 20240618 003500000062-00059+00013-00115+00112-00001+00034+00169+00163- 82CBOVIX VIX OOPP 20240618 003500000059-00079+00222+00216-00121-00124+00163-06632-007357010014467+ 81CBOVIX VIX OOPC 20240618 003600000061-00058+00088-00038+00034-00076+00117-00017+00010- 82CBOVIX VIX OOPC 20240618 003600000092+00148-00006-00013+00107+00081-00043+02905+007441620001835+ 81CBOVIX VIX OOPP 20240618 003600000061-00057+00011-00115+00112-00002-00036+00170+00164- 82CBOVIX VIX OOPP 20240618 003600000062-00083+00224+00218-00124-00127+00165-06749-007441620015352+ 81CBOVIX VIX OOPC 20240618 003700000060-00056+00086-00038+00034-00073+00115-00017+00011- 82CBOVIX VIX OOPC 20240618 003700000089+00144-00005-00012+00103+00078-00041+02790+007513550001755+ 81CBOVIX VIX OOPP 20240618 003700000060-00056+00010-00114+00111-00004-00039+00171+00165- 82CBOVIX VIX OOPP 20240618 003700000065-00086+00226+00219-00128-00129+00166-06864-007513550016237+ 81CBOVIX VIX OOPC 20240618 003800000059-00055+00085-00037+00034-00071+00112-00018+00011- 82CBOVIX VIX OOPC 20240618 003800000086+00141-00003-00010+00099+00075-00040+02681+007582100001680+ 81CBOVIX VIX OOPP 20240618 003800000059-00055+00008-00114+00111-00006-00042+00171+00165- 82CBOVIX VIX OOPP 20240618 003800000068-00090+00227+00221-00132-00132+00168-06973-007582100017128+ 81CBOVIX VIX OOPC 20240618 003900000058-00054+00083-00037+00034-00069+00109-00018+00012- 82CBOVIX VIX OOPC 20240618 003900000083+00137-00002-00009+00096+00073-00038+02580+007648280001610+ 81CBOVIX VIX OOPP 20240618 003900000058-00054+00006-00113+00111-00008-00044+00172+00166- 82CBOVIX VIX OOPP 20240618 003900000071-00093+00229+00222-00135-00135+00170-07074-007648280018023+ 81CBOVIX VIX OOPC 20240618 004000000057-00053+00081-00036+00034-00067+00107-00019+00012- 82CBOVIX VIX OOPC 20240618 004000000081+00134-00001-00008+00093+00070-00037+02489+007722090001550+ 81CBOVIX VIX OOPP 20240618 004000000057-00052+00005-00113+00111-00010-00047+00172+00166- 82CBOVIX VIX OOPP 20240618 004000000073-00096+00230+00223-00138-00137+00171-07165-007722090018929+ 81CBOVIX VIX OOPC 20240618 004250000055-00050+00077-00035+00033-00063+00101-00019+00013- 82CBOVIX VIX OOPC 20240618 004250000075+00126-00002+00005+00085+00065-00033+02274+007875830001405+ 81CBOVIX VIX OOPP 20240618 004250000055-00049+00001-00112+00110-00014-00052+00173+00167- 82CBOVIX VIX OOPP 20240618 004250000079-00104+00233+00226-00146-00143+00175-07380-007875830021198+ 81CBOVIX VIX OOPC 20240618 004500000052-00047+00073-00034+00032-00059+00096-00020+00014- 82CBOVIX VIX OOPC 20240618 004500000070+00120-00004+00003+00079+00060-00030+02091+008026560001285+ 81CBOVIX VIX OOPP 20240618 004500000053-00047+00003+00110+00110-00018-00058+00173+00168- 82CBOVIX VIX OOPP 20240618 004500000085-00111+00234+00228-00152-00148+00177-07563-008026560023491+ 81CBOVIX VIX OOPC 20240618 004750000050-00045+00070-00033+00032-00055+00091-00020+00014- 82CBOVIX VIX OOPC 20240618 004750000065+00113-00005+00002+00074+00056-00028+01936+008174660001185+ 81CBOVIX VIX OOPP 20240618 004750000051-00044+00006+00109+00109-00022-00062+00173+00169- 82CBOVIX VIX OOPP 20240618 004750000089-00117+00236+00229-00157-00152+00180-07718-008174660025805+ 81CBOVIX VIX OOPC 20240618 005000000048-00042+00067-00031+00031-00052+00087-00019+00015- 82CBOVIX VIX OOPC 20240618 005000000061+00108-00006+00001+00069+00052-00026+01796+008307040001095+ 81CBOVIX VIX OOPP 20240618 005000000049-00042+00010+00108+00108-00025-00067+00173+00169- 82CBOVIX VIX OOPP 20240618 005000000093-00123+00237+00231-00162-00156+00182-07858-008307040028129+ 81CBOVIX VIX OOPC 20240618 005500000045-00038+00061-00029+00029-00046+00079-00019+00015- 82CBOVIX VIX OOPC 20240618 005500000054+00098-00008+00001-00061+00046-00022+01562+008545370000945+ 81CBOVIX VIX OOPP 20240618 005500000045-00038+00015+00105+00107-00031-00074+00172+00169- 82CBOVIX VIX OOPP 20240618 005500000100-00133+00238+00233-00171-00162+00185-08092-008545370032806+ 81CBOVIX VIX OOPC 20240618 006000000042-00035+00056-00027+00028-00042+00072-00018+00015- 82CBOVIX VIX OOPC 20240618 006000000048+00089-00009+00003-00054+00040-00020+01373+008753570000825+ 81CBOVIX VIX OOPP 20240618 006000000042-00034+00020+00103+00105-00036-00081+00171+00169- 82CBOVIX VIX OOPP 20240618 006000000106-00141+00239+00234-00178-00167+00188-08281-008753570037514+ 81CBOVIX VIX OOPC 20240618 006500000039-00032+00052-00025+00026-00038+00067-00017+00014- 82CBOVIX VIX OOPC 20240618 006500000043+00082-00009+00003-00048+00036-00017+01221+008945560000730+ 81CBOVIX VIX OOPP 20240618 006500000039-00031+00024+00101+00104-00040-00087+00170+00169- 82CBOVIX VIX OOPP 20240618 006500000111-00148+00239+00235-00183-00171+00190-08433-008945560042246+ 81CBOVIX VIX OOPC 20240618 007000000036-00029+00048-00023+00025-00034+00061-00016+00014- 82CBOVIX VIX OOPC 20240618 007000000039+00075-00009+00004-00043+00032-00016+01093+009113540000650+ 81CBOVIX VIX OOPP 20240618 007000000037-00028+00028+00099+00102-00043-00092+00170+00168- 82CBOVIX VIX OOPP 20240618 007000000115-00155+00239+00236-00188-00175+00192-08561-009113540046994+ 81CBOVIX VIX OOPC 20240618 007500000034-00026+00045-00021+00023-00031+00057-00015+00013- 82CBOVIX VIX OOPC 20240618 007500000035+00070-00009+00004-00039+00029-00014+00981+009255620000580+ 81CBOVIX VIX OOPP 20240618 007500000034-00026+00031+00097+00101-00046-00096+00169+00168- 82CBOVIX VIX OOPP 20240618 007500000119-00160+00239+00236-00192-00178+00194-08673-009255620051751+ 81CBOVIX VIX OOPC 20240618 008000000031-00024+00042-00020+00022-00028+00053-00015+00013- 82CBOVIX VIX OOPC 20240618 008000000032+00065-00009+00005-00035+00027-00012+00885+009381860000520+ 81CBOVIX VIX OOPP 20240618 008000000032-00023+00034+00096+00100-00049-00100+00168+00168- 82CBOVIX VIX OOPP 20240618 008000000122-00165+00239+00236-00196-00181+00195-08769-009381860056519+ 81CBOVIX VIX OOPC 20240618 008500000030-00023+00039-00018+00021-00026+00049-00014+00013- 82CBOVIX VIX OOPC 20240618 008500000030+00060-00009+00005-00033+00024-00011+00810+009520740000475+ 81CBOVIX VIX OOPP 20240618 008500000031-00022+00037+00094+00099-00051-00104+00167+00167- 82CBOVIX VIX OOPP 20240618 008500000125-00170+00239+00237-00199-00183+00197-08844-009520740061301+ 81CBOVIX VIX OOPC 20240618 009000000028-00021+00037-00017+00020-00024+00046-00013+00012- 82CBOVIX VIX OOPC 20240618 009000000027+00056-00008+00005-00030+00022-00010+00738+009624660000430+ 81CBOVIX VIX OOPP 20240618 009000000029-00020+00039+00093+00098-00054-00107+00166+00167- 82CBOVIX VIX OOPP 20240618 009000000128-00174+00238+00237-00202-00185+00198-08916-009624660066084+ 81CBOVIX VIX OOPC 20240618 009500000026-00019+00035-00016+00019-00023+00043-00012+00012- 82CBOVIX VIX OOPC 20240618 009500000025+00053-00008+00005-00028+00021-00009+00679+009737960000395+ 81CBOVIX VIX OOPP 20240618 009500000027-00018+00041+00092+00097-00055-00109+00165+00166- 82CBOVIX VIX OOPP 20240618 009500000130-00177+00238+00237-00204-00187+00199-08975-009737960070876+ 81CBOVIX VIX OOPC 20240618 010000000025-00018+00033-00015+00018-00021+00041-00012+00011- 82CBOVIX VIX OOPC 20240618 010000000023+00050-00008+00005-00026+00019-00009+00629+009846720000365+ 81CBOVIX VIX OOPP 20240618 010000000026-00017+00043+00091+00096-00057-00112+00164+00166- 82CBOVIX VIX OOPP 20240618 010000000132-00180+00238+00237-00206-00188+00199-09025-009846720075674+ 81CBOVIX VIX OOPC 20240618 011000000022-00016+00029-00013+00016-00018+00036-00011+00010- 82CBOVIX VIX OOPC 20240618 011000000020+00044-00007+00005-00022+00017-00007+00539+010020840000310+ 81CBOVIX VIX OOPP 20240618 011000000024-00015+00047+00089+00094-00060-00116+00163+00165- 82CBOVIX VIX OOPP 20240618 011000000135-00185+00237+00237-00210-00191+00201-09115-010020840085274+ 81CBOVIX VIX OOPC 20240618 012000000020-00014+00026-00012+00015-00016+00033-00009+00010- 82CBOVIX VIX OOPC 20240618 012000000018+00040-00007+00005-00019+00014-00006+00469+010181150000268+ 81CBOVIX VIX OOPP 20240618 012000000022-00013+00049+00087+00093-00062-00120+00162+00165- 82CBOVIX VIX OOPP 20240618 012000000137-00190+00236+00237-00213-00193+00202-09185-010181150094887+ 81CBOVIX VIX OOPC 20240618 013000000018-00012+00023-00010+00013-00014+00029-00008+00009- 82CBOVIX VIX OOPC 20240618 013000000015+00035-00006+00005-00017+00012-00005+00400+010271840000226+ 81CBOVIX VIX OOPP 20240618 013000000020-00011+00052+00086+00092-00065-00123+00161+00164- 82CBOVIX VIX OOPP 20240618 013000000140-00194+00235+00237-00216-00195+00203-09254-010271840104500+ 81CBOVIX VIX OOPC 20240618 014000000017-00011+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20240618 014000000014+00033-00006+00004-00015+00011-00005+00369+010477150000210+ 81CBOVIX VIX OOPP 20240618 014000000019-00010+00053+00085+00091-00066-00125+00160+00164- 82CBOVIX VIX OOPP 20240618 014000000141-00196+00235+00237-00217-00196+00203-09285-010477150114139+ 81CBOVIX VIX OOPC 20240618 015000000016-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20240618 015000000013+00031-00006+00004-00014+00011-00005+00343+010667800000196+ 81CBOVIX VIX OOPP 20240618 015000000018-00009+00054+00084+00091-00067-00126+00160+00164- 82CBOVIX VIX OOPP 20240618 015000000142-00198+00235+00237-00218-00197+00204-09311-010667800123780+ 81CBOVIX VIX OOPC 20240618 016000000015-00010+00020-00009+00011-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20240618 016000000013+00029-00005+00004-00013+00010-00004+00321+010846020000185+ 81CBOVIX VIX OOPP 20240618 016000000017-00008+00055+00084+00090-00068-00128+00159+00163- 82CBOVIX VIX OOPP 20240618 016000000143-00200+00234+00237-00219-00197+00204-09333-010846020133423+ 81CBOVIX VIX OOPC 20240618 017000000014-00010+00019-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20240618 017000000012+00028-00005+00004-00013+00009-00004+00300+010999560000173+ 81CBOVIX VIX OOPP 20240618 017000000017-00007+00056+00083+00090-00068-00129+00159+00163- 82CBOVIX VIX OOPP 20240618 017000000144-00201+00234+00237-00220-00198+00204-09354-010999560143066+ 81CBOVIX VIX OOPC 20240618 018000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20240618 018000000011+00026-00005+00004-00012+00009-00004+00279+011130330000161+ 81CBOVIX VIX OOPP 20240618 018000000016-00007+00057+00082+00089-00069-00130+00158+00163- 82CBOVIX VIX OOPP 20240618 018000000145-00203+00233+00237-00221-00198+00205-09375-011130330152710+ 81CBOVIXW VIX OOPC 20231025 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009150+ 81CBOVIXW VIX OOPP 20231025 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIXW VIX OOPP 20231025 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPP 20231025 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIXW VIX OOPP 20231025 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007150+ 81CBOVIXW VIX OOPP 20231025 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIXW VIX OOPP 20231025 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006150+ 81CBOVIXW VIX OOPP 20231025 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPP 20231025 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005150+ 81CBOVIXW VIX OOPP 20231025 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIXW VIX OOPP 20231025 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004150+ 81CBOVIXW VIX OOPP 20231025 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003150+ 81CBOVIXW VIX OOPP 20231025 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002150+ 81CBOVIXW VIX OOPP 20231025 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001150+ 81CBOVIXW VIX OOPP 20231025 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000150+ 81CBOVIXW VIX OOPP 20231025 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231025 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIXW VIX OOPC 20231025 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001850+ 81CBOVIXW VIX OOPC 20231025 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002850+ 81CBOVIXW VIX OOPC 20231025 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003850+ 81CBOVIXW VIX OOPC 20231025 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004850+ 81CBOVIXW VIX OOPC 20231025 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIXW VIX OOPC 20231025 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006850+ 81CBOVIXW VIX OOPC 20231025 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231025 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007850+ 81CBOVIXW VIX OOPC 20231025 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008850+ 81CBOVIXW VIX OOPC 20231025 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009850+ 81CBOVIXW VIX OOPC 20231025 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIXW VIX OOPC 20231025 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000011850+ 81CBOVIXW VIX OOPC 20231025 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000012850+ 81CBOVIXW VIX OOPC 20231025 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPC 20231025 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000014850+ 81CBOVIXW VIX OOPC 20231025 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIXW VIX OOPC 20231025 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016850+ 81CBOVIXW VIX OOPC 20231025 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017850+ 81CBOVIXW VIX OOPC 20231025 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018850+ 81CBOVIXW VIX OOPC 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019850+ 81CBOVIXW VIX OOPC 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020850+ 81CBOVIXW VIX OOPC 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023350+ 81CBOVIXW VIX OOPC 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025850+ 81CBOVIXW VIX OOPC 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028350+ 81CBOVIXW VIX OOPC 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030850+ 81CBOVIXW VIX OOPC 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035850+ 81CBOVIXW VIX OOPC 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040850+ 81CBOVIXW VIX OOPC 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045850+ 81CBOVIXW VIX OOPC 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050850+ 81CBOVIXW VIX OOPC 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055850+ 81CBOVIXW VIX OOPC 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060850+ 81CBOVIXW VIX OOPC 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065850+ 81CBOVIXW VIX OOPC 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070850+ 81CBOVIXW VIX OOPC 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075850+ 81CBOVIXW VIX OOPC 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080850+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00218-00218-00217+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231101 001000000435+00654-00654-00644+00652+00588-00311+09987+015126220010365+ 81CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00009-00002-00000+00277-00002-015126220000000+ 81CBOVIXW VIX OOPC 20231101 001050000000-00000-00218-00218-00217+00218+00436-00436-00433+ 82CBOVIXW VIX OOPC 20231101 001050000435+00654-00654-00640+00650+00588-00296+09985+014692480009865+ 81CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00013-00003-00000+00292-00003-014692480000000+ 81CBOVIXW VIX OOPC 20231101 001100000000-00000-00218-00218-00217+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231101 001100000435+00653-00653-00634+00648+00588-00281+09983+014266650009366+ 81CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00019-00005-00000+00307-00006-014266650000001+ 81CBOVIXW VIX OOPC 20231101 001150000000-00000-00218-00218-00216+00218+00436-00436-00429+ 82CBOVIXW VIX OOPC 20231101 001150000435+00653-00653-00626+00645+00588-00266+09979+013847520008867+ 81CBOVIXW VIX OOPP 20231101 001150000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231101 001150000001-00000+00000+00027-00009-00000+00322-00010-013847520000001+ 81CBOVIXW VIX OOPC 20231101 001200000000-00000+00218-00218-00216+00218+00436-00436-00426+ 82CBOVIXW VIX OOPC 20231101 001200000434+00653-00653-00616+00639+00588-00251+09973+013433980008368+ 81CBOVIXW VIX OOPP 20231101 001200000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20231101 001200000001-00000+00000+00037-00014-00000+00337-00016-013433980000002+ 81CBOVIXW VIX OOPC 20231101 001250000001-00000+00218-00218-00215+00218+00435-00435-00421+ 82CBOVIXW VIX OOPC 20231101 001250000433+00653-00653-00603+00630+00588-00236+09964+013025000007870+ 81CBOVIXW VIX OOPP 20231101 001250000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20231101 001250000002-00000+00000+00050-00023-00000+00352-00025-013025000000003+ 81CBOVIXW VIX OOPC 20231101 001300000001-00000+00218-00217-00213+00218+00435-00435-00416+ 82CBOVIXW VIX OOPC 20231101 001300000432+00653-00653-00587+00618+00588-00221+09950+012619580007372+ 81CBOVIXW VIX OOPP 20231101 001300000001-00000+00000+00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20231101 001300000004-00000+00000+00067-00035-00000+00367-00039-012619580000005+ 81CBOVIXW VIX OOPC 20231101 001350000001-00001+00218-00217-00211+00218+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231101 001350000429+00653-00653-00567+00602+00588-00206+09930+012216770006875+ 81CBOVIXW VIX OOPP 20231101 001350000001-00001+00000+00001+00006-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20231101 001350000006-00001+00001+00086-00052-00000+00382-00058-012216770000007+ 81CBOVIXW VIX OOPC 20231101 001400000001-00001+00217-00217-00209+00218+00435-00435-00400+ 82CBOVIXW VIX OOPC 20231101 001400000425+00653-00652-00544+00580+00588-00191+09902+011815620006379+ 81CBOVIXW VIX OOPP 20231101 001400000001-00001+00001+00001+00009-00000+00001+00001+00036- 82CBOVIXW VIX OOPP 20231101 001400000011-00001+00001+00109-00074-00000+00397-00087-011815620000010+ 81CBOVIXW VIX OOPC 20231101 001450000002-00001+00217-00216-00205+00218+00434-00434-00388+ 82CBOVIXW VIX OOPC 20231101 001450000419+00652-00652-00518+00552+00588-00177+09861+011415190005884+ 81CBOVIXW VIX OOPP 20231101 001450000002-00001+00001+00002+00012-00000-00001+00002+00047- 82CBOVIXW VIX OOPP 20231101 001450000017-00001+00002+00136-00102-00000+00412-00128-011415190000015+ 81CBOVIXW VIX OOPC 20231101 001500000002-00002+00217-00216-00201+00217+00434-00434-00375+ 82CBOVIXW VIX OOPC 20231101 001500000410+00652-00651-00488+00519+00588-00162+09817+010849260005390+ 81CBOVIXW VIX OOPP 20231101 001500000002-00002+00001+00002+00016-00000-00002+00002+00061- 82CBOVIXW VIX OOPP 20231101 001500000025-00002+00002+00165-00134-00001+00426-00172-010849260000020+ 81CBOVIXW VIX OOPC 20231101 001600000004-00003+00216-00215-00191+00216+00433-00433-00342+ 82CBOVIXW VIX OOPC 20231101 001600000382+00651-00650-00419+00437+00587-00132+09709+009461090004401+ 81CBOVIXW VIX OOPP 20231101 001600000004-00003+00002+00003+00026-00002-00003+00003+00094- 82CBOVIXW VIX OOPP 20231101 001600000053-00003+00003+00234-00216-00001+00456-00279-009461090000030+ 81CBOVIXW VIX OOPC 20231101 001700000007-00008+00213-00209-00169+00207+00427-00427-00288+ 82CBOVIXW VIX OOPC 20231101 001700000324+00645-00644-00337+00346+00585-00104+09265+009394160003462+ 81CBOVIXW VIX OOPP 20231101 001700000007-00008+00005+00009+00049-00011-00008+00009+00148- 82CBOVIXW VIX OOPP 20231101 001700000111-00009+00009+00317-00308-00003+00484-00724-009394160000090+ 81CBOVIXW VIX OOPC 20231101 001800000012-00016+00205-00196-00140+00186+00416-00414-00227+ 82CBOVIXW VIX OOPC 20231101 001800000253+00632-00632-00255+00259+00582-00078+08477+009262300002590+ 81CBOVIXW VIX OOPP 20231101 001800000012-00016+00013+00021+00077-00032-00020+00022+00209- 82CBOVIXW VIX OOPP 20231101 001800000183-00021+00022+00398-00394-00007+00510-01511-009262300000217+ 81CBOVIXW VIX OOPC 20231101 001900000015-00027+00189-00169-00108+00152+00391-00384-00169+ 82CBOVIXW VIX OOPC 20231101 001900000187+00604-00602-00187+00189+00573-00057+07189+009819180001890+ 81CBOVIXW VIX OOPP 20231101 001900000015-00027+00029+00049+00110-00065-00045+00051+00266- 82CBOVIXW VIX OOPP 20231101 001900000249-00050+00052+00467-00464-00015+00531-02800-009819180000516+ 81CBOVIXW VIX OOPC 20231101 002000000017-00034+00167-00130-00081+00119+00352-00335-00126+ 82CBOVIXW VIX OOPC 20231101 002000000139+00557-00551-00138+00140+00557-00042+05782+010815300001400+ 81CBOVIXW VIX OOPP 20231101 002000000017-00034+00051+00088+00137-00099-00083+00100+00309- 82CBOVIXW VIX OOPP 20231101 002000000297-00096+00102+00515-00513-00031+00546-04207-010815300001025+ 81CBOVIXW VIX OOPC 20231101 002100000016-00036+00143-00093-00062+00094+00309-00277-00097+ 82CBOVIXW VIX OOPC 20231101 002100000107+00502-00486-00106+00107+00537-00032+04599+011969640001075+ 81CBOVIXW VIX OOPP 20231101 002100000016-00036+00075+00125+00156-00124-00126+00159+00339- 82CBOVIXW VIX OOPP 20231101 002100000329-00152+00168+00547-00546-00051+00556-05390-011969640001699+ 81CBOVIXW VIX OOPC 20231101 002200000015-00033+00121-00065-00045+00070+00269-00224-00070+ 82CBOVIXW VIX OOPC 20231101 002200000076+00448-00421-00076+00077+00516-00023+03568+012293360000767+ 81CBOVIXW VIX OOPP 20231101 002200000015-00033+00097+00153+00173-00148-00167+00211+00366- 82CBOVIXW VIX OOPP 20231101 002200000359-00205+00232+00578-00577-00072+00565-06420-012293360002390+ 81CBOVIXW VIX OOPC 20231101 002300000013-00029+00101-00043-00035+00055+00230-00175-00054+ 82CBOVIXW VIX OOPC 20231101 002300000059+00393-00353-00059+00060+00491-00018+02831+013183300000598+ 81CBOVIXW VIX OOPP 20231101 002300000013-00029+00117+00174+00183-00163-00205+00261+00381- 82CBOVIXW VIX OOPP 20231101 002300000376-00260+00301+00594-00594-00097+00570-07158-013183300003220+ 81CBOVIXW VIX OOPC 20231101 002400000011-00026+00085-00029-00028+00045+00197-00136-00044+ 82CBOVIXW VIX OOPC 20231101 002400000048+00343-00291-00048+00048+00465-00015+02296+014130650000485+ 81CBOVIXW VIX OOPP 20231101 002400000011-00026+00133+00188+00190-00173-00239+00300+00392- 82CBOVIXW VIX OOPP 20231101 002400000387-00310+00363+00606-00605-00123+00574-07693-014130650004106+ 81CBOVIXW VIX OOPC 20231101 002500000010-00022+00071-00019-00022+00035+00167-00104-00034+ 82CBOVIXW VIX OOPC 20231101 002500000037+00298-00237-00037+00037+00439-00011+01823+014670080000375+ 81CBOVIXW VIX OOPP 20231101 002500000010-00022+00147+00199+00196-00183-00268+00331+00402- 82CBOVIXW VIX OOPP 20231101 002500000398-00355+00416+00616-00616-00149+00577-08166-014670080004995+ 81CBOVIXW VIX OOPC 20231101 002600000008-00019+00059-00012-00018+00028+00142-00080-00027+ 82CBOVIXW VIX OOPC 20231101 002600000030+00258-00192-00030+00030+00411-00009+01476+015288790000300+ 81CBOVIXW VIX OOPP 20231101 002600000008-00019+00158+00206+00200-00190-00293+00356+00408- 82CBOVIXW VIX OOPP 20231101 002600000406-00395+00461+00624-00624-00177+00579-08513-015288790005919+ 81CBOVIXW VIX OOPC 20231101 002700000007-00016+00051-00008-00015+00024+00123-00063-00023+ 82CBOVIXW VIX OOPC 20231101 002700000025+00226-00157-00025+00025+00384-00008+01243+016083820000255+ 81CBOVIXW VIX OOPP 20231101 002700000007-00016+00167+00210+00203-00194-00313+00373+00413- 82CBOVIXW VIX OOPP 20231101 002700000410-00428+00496+00628-00628-00204+00580-08746-016083820006873+ 81CBOVIXW VIX OOPC 20231101 002800000006-00015+00043-00005-00013+00021+00106-00050-00020+ 82CBOVIXW VIX OOPC 20231101 002800000022+00198-00129-00022+00022+00357-00007+01061+016843320000220+ 81CBOVIXW VIX OOPP 20231101 002800000006-00014+00174+00213+00205-00197-00329+00386+00416- 82CBOVIXW VIX OOPP 20231101 002800000414-00455+00524+00632-00632-00231+00582-08928-016843320007837+ 81CBOVIXW VIX OOPC 20231101 002900000005-00013+00038-00003-00011+00018+00093-00040-00017+ 82CBOVIXW VIX OOPC 20231101 002900000019+00175-00107-00019+00019+00332-00006+00920+017590500000193+ 81CBOVIXW VIX OOPP 20231101 002900000005-00013+00180+00215+00207-00200-00342+00395+00418- 82CBOVIXW VIX OOPP 20231101 002900000417-00479+00546+00635-00634-00256+00582-09069-017590500008809+ 81CBOVIXW VIX OOPC 20231101 003000000004-00012+00033-00002-00010+00016+00082-00033-00015+ 82CBOVIXW VIX OOPC 20231101 003000000017+00155-00090-00017+00017+00307-00005+00808+018319560000172+ 81CBOVIXW VIX OOPP 20231101 003000000004-00012+00185+00216+00208-00202-00353+00402+00420- 82CBOVIXW VIX OOPP 20231101 003000000419-00498+00563+00637-00636-00281+00583-09181-018319560009787+ 81CBOVIXW VIX OOPC 20231101 003100000004-00011+00029-00001-00009+00014+00072-00027-00013+ 82CBOVIXW VIX OOPC 20231101 003100000015+00137-00076-00015+00015+00284-00005+00705+018920490000151+ 81CBOVIXW VIX OOPP 20231101 003100000004-00010+00189+00217+00209-00204-00363+00409+00422- 82CBOVIXW VIX OOPP 20231101 003100000421-00516+00578+00639-00638-00304+00584-09284-018920490010765+ 81CBOVIXW VIX OOPC 20231101 003200000003-00009+00025-00000+00007+00012+00063-00022-00012+ 82CBOVIXW VIX OOPC 20231101 003200000013+00121-00063-00013+00013+00263-00004+00608+019389430000130+ 81CBOVIXW VIX OOPP 20231101 003200000003-00009+00193+00218+00210-00206-00372+00414+00424- 82CBOVIXW VIX OOPP 20231101 003200000423-00532+00590+00641-00641-00326+00584-09381-019389430011743+ 81CBOVIXW VIX OOPC 20231101 003300000003-00008+00022-00001+00007+00011+00056-00018-00010+ 82CBOVIXW VIX OOPC 20231101 003300000011+00108-00053-00011+00011+00242-00003+00535+019916490000115+ 81CBOVIXW VIX OOPP 20231101 003300000003-00008+00196+00218+00211-00207-00379+00418+00426- 82CBOVIXW VIX OOPP 20231101 003300000424-00545+00600+00642-00642-00346+00585-09454-019916490012727+ 81CBOVIXW VIX OOPC 20231101 003400000002-00008+00020-00001+00006+00010+00050-00015-00009+ 82CBOVIXW VIX OOPC 20231101 003400000010+00097-00046-00010+00010+00224-00003+00483+020514450000105+ 81CBOVIXW VIX OOPP 20231101 003400000003-00007+00198+00219+00212-00208-00385+00420+00426- 82CBOVIXW VIX OOPP 20231101 003400000425-00556+00607+00643-00643-00364+00585-09506-020514450013716+ 81CBOVIXW VIX OOPC 20231101 003500000002-00007+00018-00001+00005+00009+00045-00013-00008+ 82CBOVIXW VIX OOPC 20231101 003500000009+00088-00040-00009+00009+00207-00003+00433+021038000000095+ 81CBOVIXW VIX OOPP 20231101 003500000002-00007+00200+00219+00213-00209-00390+00423+00427- 82CBOVIXW VIX OOPP 20231101 003500000426-00565+00613+00644-00644-00381+00585-09555-021038000014705+ 81CBOVIXW VIX OOPC 20231101 003600000002-00006+00016-00001+00005+00008+00040-00011-00008+ 82CBOVIXW VIX OOPC 20231101 003600000009+00079-00034-00008+00009+00191-00003+00389+021510340000086+ 81CBOVIXW VIX OOPP 20231101 003600000002-00006+00202+00219+00213-00210-00395+00425+00428- 82CBOVIXW VIX OOPP 20231101 003600000427-00574+00619+00645-00645-00397+00586-09600-021510340015695+ 81CBOVIXW VIX OOPC 20231101 003700000002-00006+00015-00001+00005+00008+00037-00010-00007+ 82CBOVIXW VIX OOPC 20231101 003700000008+00073-00031-00008+00008+00178-00002+00366+022175150000082+ 81CBOVIXW VIX OOPP 20231101 003700000002-00006+00203+00219+00213-00210-00398+00426+00429- 82CBOVIXW VIX OOPP 20231101 003700000428-00580+00622+00646-00645-00410+00586-09622-022175150016690+ 81CBOVIXW VIX OOPC 20231101 003800000001-00006+00013-00002+00005+00007+00035-00008-00007+ 82CBOVIXW VIX OOPC 20231101 003800000008+00068-00028-00008+00008+00165-00002+00345+022800920000079+ 81CBOVIXW VIX OOPP 20231101 003800000002-00006+00204+00219+00214-00211-00401+00427+00429- 82CBOVIXW VIX OOPP 20231101 003800000428-00585+00625+00646-00646-00423+00586-09643-022800920017686+ 81CBOVIXW VIX OOPC 20231101 003900000001-00006+00013-00002+00004+00007+00032-00008-00007+ 82CBOVIXW VIX OOPC 20231101 003900000007+00063-00025-00007+00008+00154-00002+00326+023389460000076+ 81CBOVIXW VIX OOPP 20231101 003900000002-00005+00205+00219+00214-00211-00403+00428+00429- 82CBOVIXW VIX OOPP 20231101 003900000428-00590+00628+00646-00646-00434+00586-09663-023389460018681+ 81CBOVIXW VIX OOPC 20231101 004000000001-00005+00012-00002+00004+00007+00030-00007-00006+ 82CBOVIXW VIX OOPC 20231101 004000000007+00059-00023-00007+00007+00144-00002+00307+023942250000072+ 81CBOVIXW VIX OOPP 20231101 004000000001-00005+00206+00219+00214-00211-00405+00429+00430- 82CBOVIXW VIX OOPP 20231101 004000000429-00595+00630+00647-00646-00444+00586-09682-023942250019677+ 81CBOVIXW VIX OOPC 20231101 004250000001-00005+00010-00002+00004+00006+00025-00005-00006+ 82CBOVIXW VIX OOPC 20231101 004250000006+00049-00018-00006+00006+00122-00002+00264+025175340000064+ 81CBOVIXW VIX OOPP 20231101 004250000001-00005+00208+00219+00214-00212-00410+00430+00430- 82CBOVIXW VIX OOPP 20231101 004250000430-00604+00635+00648-00647-00466+00586-09725-025175340022166+ 81CBOVIXW VIX OOPC 20231101 004500000001-00004+00008-00002+00003+00005+00021-00004-00005+ 82CBOVIXW VIX OOPC 20231101 004500000005+00041-00014-00005+00006+00103-00002+00225+026204410000055+ 81CBOVIXW VIX OOPP 20231101 004500000001-00004+00209+00219+00215-00213-00414+00432+00431- 82CBOVIXW VIX OOPP 20231101 004500000431-00612+00639+00648-00648-00485+00587-09763-026204410024655+ 81CBOVIXW VIX OOPC 20231101 004750000000-00004+00007-00002+00003+00004+00017-00003-00004+ 82CBOVIXW VIX OOPC 20231101 004750000005+00034-00011-00005+00005+00088-00001+00189+027031680000047+ 81CBOVIXW VIX OOPP 20231101 004750000001-00003+00211+00219+00215-00214-00418+00433+00432- 82CBOVIXW VIX OOPP 20231101 004750000431-00619+00642+00649-00649-00500+00587-09799-027031680027144+ 81CBOVIXW VIX OOPC 20231101 005000000000-00003+00005-00001+00002+00004+00014-00002-00003+ 82CBOVIXW VIX OOPC 20231101 005000000004+00028-00008-00004+00004+00074-00001+00155+027646760000039+ 81CBOVIXW VIX OOPP 20231101 005000000001-00003+00212+00219+00216-00215-00421+00433+00433- 82CBOVIXW VIX OOPP 20231101 005000000432-00625+00645+00650-00650-00513+00587-09833-027646760029633+ 81CBOVIXW VIX OOPC 20231101 005500000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20231101 005500000002+00018-00004-00002+00002+00051-00001+00091+028079940000022+ 81CBOVIXW VIX OOPP 20231101 005500000001-00001+00214+00218+00217-00216-00426+00434+00434- 82CBOVIXW VIX OOPP 20231101 005500000434-00635+00649+00652-00652-00537+00588-09898-028079940034611+ 81CBOVIXW VIX OOPC 20231101 006000000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231101 006000000001+00011-00002-00001+00001+00034-00000+00048+028079940000011+ 81CBOVIXW VIX OOPP 20231101 006000000001-00000+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231101 006000000435-00642+00651+00653-00653-00554+00588-09940-028079940039595+ 81CBOVIXW VIX OOPC 20231101 006500000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231101 006500000001+00006-00001-00001+00001+00022-00000+00026+028079940000006+ 81CBOVIXW VIX OOPP 20231101 006500000001-00000-00216+00218+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231101 006500000436-00646+00652+00654-00654-00566+00588-09963-028079940044585+ 81CBOVIXW VIX OOPC 20231101 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231101 007000000000+00004-00000-00000+00000+00014-00000+00014+028079940000003+ 81CBOVIXW VIX OOPP 20231101 007000000001-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231101 007000000436-00649+00652+00654-00654-00573+00588-09975-028079940049577+ 81CBOVIXW VIX OOPC 20231101 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 007500000000+00002-00000-00000+00000+00009-00000+00007+028079940000002+ 81CBOVIXW VIX OOPP 20231101 007500000001-00001-00217+00217+00219-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231101 007500000436-00650+00652+00654-00654-00578+00588-09981-028079940054570+ 81CBOVIXW VIX OOPC 20231101 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008000000000+00001-00000-00000+00000+00006-00000+00004+028079940000001+ 81CBOVIXW VIX OOPP 20231101 008000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231101 008000000436-00651+00652+00654-00654-00582+00588-09985-028079940059564+ 81CBOVIXW VIX OOPC 20231101 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008500000000+00001-00000-00000+00000+00004-00000+00002+028079940000001+ 81CBOVIXW VIX OOPP 20231101 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 008500000437-00652+00652+00654-00654-00584+00588-09987-028079940064559+ 81CBOVIXW VIX OOPC 20231101 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009000000000+00001-00000-00000+00000+00003-00000+00001+028079940000000+ 81CBOVIXW VIX OOPP 20231101 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 009000000437-00652+00652+00654-00654-00585+00588-09988-028079940069554+ 81CBOVIXW VIX OOPC 20231101 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000000+00000-00000-00000+00000+00002-00000+00000+028079940000000+ 81CBOVIXW VIX OOPP 20231101 009500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 009500000437-00652+00652+00655-00655-00586+00588-09988-028079940074548+ 81CBOVIXW VIX OOPC 20231101 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00000-00000-00000+00000+00001-00000+00000+028079940000000+ 81CBOVIXW VIX OOPP 20231101 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231101 010000000437-00652+00652+00655-00655-00587+00588-09989-028079940079543+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000+00218-00217-00214+00218+00435-00435-00426+ 82CBOVIXW VIX OOPC 20231108 001000000434+00653-00653-00628+00647+00587-00314+09956+013568570010457+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20231108 001000000001-00000+00000+00024-00005-00000+00274-00023-013568570000004+ 81CBOVIXW VIX OOPC 20231108 001050000001-00000+00218-00217-00213+00218+00435-00435-00423+ 82CBOVIXW VIX OOPC 20231108 001050000434+00652-00652-00622+00645+00587-00299+09948+013066240009960+ 81CBOVIXW VIX OOPP 20231108 001050000001-00000+00000-00001+00004-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20231108 001050000001-00000+00001+00031-00008-00000+00289-00030-013066240000005+ 81CBOVIXW VIX OOPC 20231108 001100000002-00001+00218-00217-00212+00218+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231108 001100000434+00652-00652-00614+00641+00587-00284+09938+012568600009462+ 81CBOVIXW VIX OOPP 20231108 001100000001-00001+00000-00001+00005-00000+00000+00001+00015- 82CBOVIXW VIX OOPP 20231108 001100000001-00001+00001+00039-00011-00000+00304-00040-012568600000007+ 81CBOVIXW VIX OOPC 20231108 001150000002-00001+00218-00217-00211+00218+00435-00434-00416+ 82CBOVIXW VIX OOPC 20231108 001150000433+00652-00652-00604+00637+00587-00269+09926+012073940008965+ 81CBOVIXW VIX OOPP 20231108 001150000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20231108 001150000002-00001+00001+00049-00016-00000+00318-00052-012073940000009+ 81CBOVIXW VIX OOPC 20231108 001200000002-00001+00218-00217-00209+00218+00435-00434-00411+ 82CBOVIXW VIX OOPC 20231108 001200000432+00652-00652-00593+00630+00587-00254+09911+011580560008469+ 81CBOVIXW VIX OOPP 20231108 001200000002-00001+00000-00001+00008-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20231108 001200000003-00001+00001+00060-00022-00000+00333-00067-011580560000011+ 81CBOVIXW VIX OOPC 20231108 001250000003-00001+00218-00216-00207+00218+00434-00434-00406+ 82CBOVIXW VIX OOPC 20231108 001250000431+00652-00652-00579+00622+00587-00239+09893+011086700007972+ 81CBOVIXW VIX OOPP 20231108 001250000003-00001+00000-00001+00010-00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20231108 001250000004-00001+00001+00073-00031-00000+00348-00085-011086700000014+ 81CBOVIXW VIX OOPC 20231108 001300000004-00001+00218-00216-00205+00218+00434-00434-00399+ 82CBOVIXW VIX OOPC 20231108 001300000429+00651-00651-00564+00611+00587-00224+09870+010590550007477+ 81CBOVIXW VIX OOPP 20231108 001300000003-00002+00000-00002+00013-00001+00001+00002+00036- 82CBOVIXW VIX OOPP 20231108 001300000006-00001+00002+00089-00042-00001+00363-00108-010590550000017+ 81CBOVIXW VIX OOPC 20231108 001350000004-00002+00218-00216-00202+00218+00434-00433-00391+ 82CBOVIXW VIX OOPC 20231108 001350000426+00651-00651-00546+00596+00587-00209+09843+010090120006981+ 81CBOVIXW VIX OOPP 20231108 001350000004-00002+00000-00002+00016-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20231108 001350000009-00002+00002+00107-00056-00001+00378-00136-010090120000021+ 81CBOVIXW VIX OOPC 20231108 001400000005-00002+00218-00215-00199+00218+00434-00433-00382+ 82CBOVIXW VIX OOPC 20231108 001400000423+00651-00650-00525+00578+00587-00195+09809+009583200006487+ 81CBOVIXW VIX OOPP 20231108 001400000005-00002+00000-00002+00019-00001+00002+00002+00053- 82CBOVIXW VIX OOPP 20231108 001400000013-00002+00002+00127-00075-00001+00393-00169-009583200000025+ 81CBOVIXW VIX OOPC 20231108 001450000006-00003+00218-00215-00195+00218+00433-00432-00371+ 82CBOVIXW VIX OOPC 20231108 001450000417+00650-00650-00502+00554+00587-00180+09769+009067240005993+ 81CBOVIXW VIX OOPP 20231108 001450000006-00003+00000+00003+00023-00001+00002+00003+00064- 82CBOVIXW VIX OOPP 20231108 001450000018-00003+00003+00151-00099-00001+00408-00210-009067240000030+ 81CBOVIXW VIX OOPC 20231108 001500000009-00005+00217-00212-00186+00218+00431-00430-00352+ 82CBOVIXW VIX OOPC 20231108 001500000405+00648-00647-00471+00520+00586-00166+09628+009242450005519+ 81CBOVIXW VIX OOPP 20231108 001500000009-00005+00001+00005+00031-00000+00004+00005+00083- 82CBOVIXW VIX OOPP 20231108 001500000030-00005+00005+00182-00133-00002+00422-00350-009242450000055+ 81CBOVIXW VIX OOPC 20231108 001600000013-00009+00216-00207-00169+00215+00427-00424-00315+ 82CBOVIXW VIX OOPC 20231108 001600000375+00643-00642-00408+00446+00584-00137+09320+008875530004576+ 81CBOVIXW VIX OOPP 20231108 001600000013-00009+00002+00011+00048-00003-00008+00011+00120- 82CBOVIXW VIX OOPP 20231108 001600000060-00010+00011+00245-00206-00003+00450-00658-008875530000110+ 81CBOVIXW VIX OOPC 20231108 001700000020-00019+00211-00191-00144+00205+00416-00408-00267+ 82CBOVIXW VIX OOPC 20231108 001700000326+00629-00625-00339+00369+00579-00112+08641+009354060003743+ 81CBOVIXW VIX OOPP 20231108 001700000020-00019+00007+00026+00073-00013-00019+00027+00168- 82CBOVIXW VIX OOPP 20231108 001700000109-00024+00027+00313-00284-00008+00475-01338-009354060000275+ 81CBOVIXW VIX OOPC 20231108 001800000025-00029+00203-00170-00120+00188+00400-00384-00221+ 82CBOVIXW VIX OOPC 20231108 001800000273+00608-00601-00276+00297+00572-00090+07814+009549430002990+ 81CBOVIXW VIX OOPP 20231108 001800000025-00030+00015+00047+00098-00030-00035+00051+00214- 82CBOVIXW VIX OOPP 20231108 001800000162-00045+00052+00377-00356-00016+00498-02164-009549430000520+ 81CBOVIXW VIX OOPC 20231108 001900000029-00039+00190-00139-00097+00165+00374-00343-00181+ 82CBOVIXW VIX OOPC 20231108 001900000226+00574-00557-00225+00243+00558-00073+06788+010427970002443+ 81CBOVIXW VIX OOPP 20231108 001900000029-00039+00028+00079+00121-00053-00061+00092+00254- 82CBOVIXW VIX OOPP 20231108 001900000209-00079+00096+00427-00410-00029+00514-03191-010427970000971+ 81CBOVIXW VIX OOPC 20231108 002000000031-00044+00176-00110-00078+00142+00347-00300-00147+ 82CBOVIXW VIX OOPC 20231108 002000000185+00537-00507-00182+00196+00543-00059+05845+010939870001970+ 81CBOVIXW VIX OOPP 20231108 002000000031-00044+00042+00108+00140-00075-00088+00135+00288- 82CBOVIXW VIX OOPP 20231108 002000000250-00116+00145+00470-00457-00045+00528-04133-010939870001496+ 81CBOVIXW VIX OOPC 20231108 002100000032-00045+00161-00085-00060+00118+00319-00259-00115+ 82CBOVIXW VIX OOPC 20231108 002100000144+00500-00459-00140+00149+00527-00045+04935+010819950001496+ 81CBOVIXW VIX OOPP 20231108 002100000032-00045+00057+00133+00158-00100-00116+00176+00320- 82CBOVIXW VIX OOPP 20231108 002100000291-00153+00193+00512-00504-00061+00543-05043-010819950002020+ 81CBOVIXW VIX OOPC 20231108 002200000031-00043+00145-00062-00048+00099+00289-00215-00094+ 82CBOVIXW VIX OOPC 20231108 002200000119+00457-00400-00115+00123+00505-00037+04169+011473590001230+ 81CBOVIXW VIX OOPP 20231108 002200000031-00043+00073+00155+00170-00118-00146+00220+00341- 82CBOVIXW VIX OOPP 20231108 002200000316-00196+00253+00538-00530-00082+00551-05809-011473590002752+ 81CBOVIXW VIX OOPC 20231108 002300000030-00041+00130-00045-00038+00083+00260-00176-00077+ 82CBOVIXW VIX OOPC 20231108 002300000098+00416-00345-00094+00100+00482-00030+03514+011961650001005+ 81CBOVIXW VIX OOPP 20231108 002300000030-00041+00088+00173+00179-00134-00175+00259+00358- 82CBOVIXW VIX OOPP 20231108 002300000338-00237+00308+00559-00553-00105+00557-06464-011961650003525+ 81CBOVIXW VIX OOPC 20231108 002400000028-00037+00116-00032-00031+00070+00234-00144-00064+ 82CBOVIXW VIX OOPC 20231108 002400000081+00377-00294-00078+00083+00458-00025+02979+012471560000835+ 81CBOVIXW VIX OOPP 20231108 002400000028-00037+00101+00186+00187-00147-00201+00291+00371- 82CBOVIXW VIX OOPP 20231108 002400000354-00275+00359+00575-00569-00129+00562-06999-012471560004353+ 81CBOVIXW VIX OOPC 20231108 002500000026-00034+00104-00023-00026+00061+00211-00118-00054+ 82CBOVIXW VIX OOPC 20231108 002500000070+00342-00250-00067+00071+00433-00021+02564+013066380000715+ 81CBOVIXW VIX OOPP 20231108 002500000026-00034+00113+00195+00192-00157-00224+00317+00381- 82CBOVIXW VIX OOPP 20231108 002500000366-00310+00402+00586-00581-00154+00566-07414-013066380005231+ 81CBOVIXW VIX OOPC 20231108 002600000024-00031+00094-00016-00021+00053+00190-00097-00046+ 82CBOVIXW VIX OOPC 20231108 002600000060+00311-00213-00057+00061+00408-00018+02218+013595630000615+ 81CBOVIXW VIX OOPP 20231108 002600000024-00031+00124+00201+00196-00165-00245+00338+00389- 82CBOVIXW VIX OOPP 20231108 002600000375-00342+00439+00596-00591-00179+00569-07760-013595630006129+ 81CBOVIXW VIX OOPC 20231108 002700000022-00028+00084-00011-00018+00045+00171-00079-00039+ 82CBOVIXW VIX OOPC 20231108 002700000051+00282-00181-00049+00052+00384-00016+01906+013979490000521+ 81CBOVIXW VIX OOPP 20231108 002700000022-00028+00133+00207+00200-00172-00264+00356+00396- 82CBOVIXW VIX OOPP 20231108 002700000384-00371+00472+00604-00601-00203+00572-08072-013979490007033+ 81CBOVIXW VIX OOPC 20231108 002800000020-00026+00077-00008-00015+00041+00156-00067-00035+ 82CBOVIXW VIX OOPC 20231108 002800000046+00258-00156-00044+00047+00360-00014+01703+014607880000471+ 81CBOVIXW VIX OOPP 20231108 002800000021-00026+00141+00210+00202-00177-00279+00368+00400- 82CBOVIXW VIX OOPP 20231108 002800000389-00395+00496+00609-00606-00227+00573-08275-014607880007980+ 81CBOVIXW VIX OOPC 20231108 002900000019-00024+00070-00005-00013+00037+00142-00056-00031+ 82CBOVIXW VIX OOPC 20231108 002900000041+00236-00135-00039+00042+00338-00013+01516+015117030000421+ 81CBOVIXW VIX OOPP 20231108 002900000019-00024+00148+00213+00204-00181-00293+00379+00404- 82CBOVIXW VIX OOPP 20231108 002900000394-00417+00517+00614-00611-00249+00575-08463-015117030008928+ 81CBOVIXW VIX OOPC 20231108 003000000017-00022+00063-00003-00012+00032+00129-00047-00027+ 82CBOVIXW VIX OOPC 20231108 003000000036+00216-00117-00034+00037+00317-00011+01340+015510310000371+ 81CBOVIXW VIX OOPP 20231108 003000000018-00021+00154+00215+00206-00185-00306+00388+00408- 82CBOVIXW VIX OOPP 20231108 003000000399-00437+00536+00619-00616-00271+00576-08638-015510310009876+ 81CBOVIXW VIX OOPC 20231108 003100000016-00020+00058-00002-00010+00030+00119-00041-00025+ 82CBOVIXW VIX OOPC 20231108 003100000033+00199-00103-00031+00034+00297-00010+01217+016028920000340+ 81CBOVIXW VIX OOPP 20231108 003100000016-00020+00159+00216+00207-00188-00316+00394+00410- 82CBOVIXW VIX OOPP 20231108 003100000402-00453+00550+00622-00619-00290+00577-08761-016028920010843+ 81CBOVIXW VIX OOPC 20231108 003200000015-00019+00054-00000-00009+00027+00110-00035-00023+ 82CBOVIXW VIX OOPC 20231108 003200000030+00184-00090-00028+00031+00278-00009+01104+016477610000310+ 81CBOVIXW VIX OOPP 20231108 003200000015-00018+00164+00217+00208-00191-00325+00400+00413- 82CBOVIXW VIX OOPP 20231108 003200000405-00469+00562+00624-00622-00309+00578-08874-016477610011811+ 81CBOVIXW VIX OOPC 20231108 003300000014-00017+00050-00000+00008+00025+00102-00031-00021+ 82CBOVIXW VIX OOPC 20231108 003300000028+00171-00080-00026+00029+00261-00009+01014+016955160000288+ 81CBOVIXW VIX OOPP 20231108 003300000014-00017+00167+00218+00209-00193-00333+00404+00415- 82CBOVIXW VIX OOPP 20231108 003300000407-00482+00572+00627-00624-00326+00579-08964-016955160012787+ 81CBOVIXW VIX OOPC 20231108 003400000013-00016+00047-00001+00008+00023+00095-00027-00019+ 82CBOVIXW VIX OOPC 20231108 003400000026+00159-00072-00024+00027+00246-00008+00938+017422680000268+ 81CBOVIXW VIX OOPP 20231108 003400000013-00016+00171+00218+00210-00194-00340+00408+00416- 82CBOVIXW VIX OOPP 20231108 003400000409-00493+00581+00628-00626-00342+00579-09040-017422680013766+ 81CBOVIXW VIX OOPC 20231108 003500000012-00015+00043-00001+00007+00022+00088-00024-00018+ 82CBOVIXW VIX OOPC 20231108 003500000024+00149-00064-00023+00025+00231-00007+00866+017836270000249+ 81CBOVIXW VIX OOPP 20231108 003500000013-00015+00174+00219+00211-00196-00347+00411+00418- 82CBOVIXW VIX OOPP 20231108 003500000411-00504+00588+00630-00628-00356+00580-09113-017836270014744+ 81CBOVIXW VIX OOPC 20231108 003600000012-00014+00040-00002+00006+00020+00082-00021-00016+ 82CBOVIXW VIX OOPC 20231108 003600000022+00139-00058-00021+00023+00217-00007+00797+018197020000230+ 81CBOVIXW VIX OOPP 20231108 003600000012-00014+00177+00219+00211-00198-00353+00414+00419- 82CBOVIXW VIX OOPP 20231108 003600000413-00514+00595+00632-00630-00370+00581-09182-018197020015723+ 81CBOVIXW VIX OOPC 20231108 003700000011-00014+00038-00002+00006+00019+00077-00019-00015+ 82CBOVIXW VIX OOPC 20231108 003700000021+00130-00052-00019+00021+00205-00006+00740+018573610000215+ 81CBOVIXW VIX OOPP 20231108 003700000011-00013+00180+00219+00212-00199-00358+00416+00420- 82CBOVIXW VIX OOPP 20231108 003700000415-00523+00600+00634-00632-00383+00581-09239-018573610016706+ 81CBOVIXW VIX OOPC 20231108 003800000010-00013+00035-00002+00005+00018+00072-00017-00014+ 82CBOVIXW VIX OOPC 20231108 003800000019+00122-00047-00018+00020+00193-00006+00687+018920150000201+ 81CBOVIXW VIX OOPP 20231108 003800000011-00012+00182+00220+00212-00200-00363+00418+00421- 82CBOVIXW VIX OOPP 20231108 003800000416-00531+00605+00635-00633-00395+00582-09292-018920150017689+ 81CBOVIXW VIX OOPC 20231108 003900000010-00012+00033-00003+00005+00017+00068-00015-00013+ 82CBOVIXW VIX OOPC 20231108 003900000018+00115-00043-00017+00019+00182-00006+00645+019297440000190+ 81CBOVIXW VIX OOPP 20231108 003900000010-00012+00184+00220+00213-00201-00367+00420+00422- 82CBOVIXW VIX OOPP 20231108 003900000417-00538+00609+00636-00634-00405+00582-09333-019297440018677+ 81CBOVIXW VIX OOPC 20231108 004000000009-00011+00031-00003+00005+00016+00064-00013-00012+ 82CBOVIXW VIX OOPC 20231108 004000000017+00108-00039-00016+00018+00172-00005+00605+019640650000179+ 81CBOVIXW VIX OOPP 20231108 004000000009-00011+00186+00220+00213-00202-00371+00421+00423- 82CBOVIXW VIX OOPP 20231108 004000000418-00544+00613+00637-00635-00415+00582-09374-019640650019664+ 81CBOVIXW VIX OOPC 20231108 004250000008-00010+00027-00003+00004+00013+00055-00010-00010+ 82CBOVIXW VIX OOPC 20231108 004250000015+00093-00031-00014+00015+00150-00005+00510+020352210000152+ 81CBOVIXW VIX OOPP 20231108 004250000008-00010+00190+00220+00214-00205-00380+00425+00425- 82CBOVIXW VIX OOPP 20231108 004250000421-00559+00621+00639-00638-00438+00583-09468-020352210022131+ 81CBOVIXW VIX OOPC 20231108 004500000007-00009+00024-00003+00003+00012+00048-00008-00009+ 82CBOVIXW VIX OOPC 20231108 004500000013+00082-00026-00012+00013+00132-00004+00445+021105350000134+ 81CBOVIXW VIX OOPP 20231108 004500000007-00009+00193+00220+00215-00206-00386+00427+00426- 82CBOVIXW VIX OOPP 20231108 004500000423-00570+00626+00641-00640-00456+00584-09533-021105350024609+ 81CBOVIXW VIX OOPC 20231108 004750000006-00008+00021-00003+00003+00010+00042-00006-00008+ 82CBOVIXW VIX OOPC 20231108 004750000011+00072-00021-00010+00012+00116-00003+00384+021707850000116+ 81CBOVIXW VIX OOPP 20231108 004750000007-00007+00196+00220+00215-00208-00392+00428+00428- 82CBOVIXW VIX OOPP 20231108 004750000424-00580+00631+00643-00642-00471+00584-09594-021707850027086+ 81CBOVIXW VIX OOPC 20231108 005000000006-00007+00019-00003+00003+00009+00038-00005-00007+ 82CBOVIXW VIX OOPC 20231108 005000000010+00064-00018-00009+00010+00103-00003+00341+022346810000104+ 81CBOVIXW VIX OOPP 20231108 005000000006-00007+00199+00220+00215-00209-00397+00430+00429- 82CBOVIXW VIX OOPP 20231108 005000000426-00588+00634+00644-00643-00484+00584-09637-022346810029569+ 81CBOVIXW VIX OOPC 20231108 005500000004-00006+00015-00002+00002+00007+00030-00003-00005+ 82CBOVIXW VIX OOPC 20231108 005500000008+00051-00013-00007+00008+00082-00002+00261+023287220000080+ 81CBOVIXW VIX OOPP 20231108 005500000005-00005+00203+00220+00216-00211-00405+00431+00430- 82CBOVIXW VIX OOPP 20231108 005500000428-00602+00640+00646-00645-00505+00585-09717-023287220034534+ 81CBOVIXW VIX OOPC 20231108 006000000004-00005+00012-00002+00001+00006+00024-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006000000006+00041-00009-00006+00006+00066-00002+00210+024206030000065+ 81CBOVIXW VIX OOPP 20231108 006000000004-00004+00205+00219+00217-00212-00410+00432+00431- 82CBOVIXW VIX OOPP 20231108 006000000429-00611+00643+00648-00647-00521+00586-09768-024206030039509+ 81CBOVIXW VIX OOPC 20231108 006500000003-00004+00010-00002+00001+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000005+00035-00007-00005+00006+00056-00002+00179+025166680000056+ 81CBOVIXW VIX OOPP 20231108 006500000004-00003+00207+00219+00217-00213-00414+00433+00432- 82CBOVIXW VIX OOPP 20231108 006500000430-00617+00645+00648-00648-00532+00586-09800-025166680044489+ 81CBOVIXW VIX OOPC 20231108 007000000003-00003+00009-00002+00001+00004+00017-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007000000005+00030-00006-00004+00005+00047-00001+00152+025986310000049+ 81CBOVIXW VIX OOPP 20231108 007000000003-00003+00208+00219+00217-00214-00417+00433+00433- 82CBOVIXW VIX OOPP 20231108 007000000431-00622+00646+00649-00649-00540+00586-09826-025986310049471+ 81CBOVIXW VIX OOPC 20231108 007500000002-00003+00007-00002+00001+00004+00015-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000004+00025-00005-00004+00004+00040-00001+00128+026615830000041+ 81CBOVIXW VIX OOPP 20231108 007500000003-00002+00209+00218+00217-00215-00420+00434+00433- 82CBOVIXW VIX OOPP 20231108 007500000432-00627+00647+00650-00650-00547+00586-09851-026615830054453+ 81CBOVIXW VIX OOPC 20231108 008000000002-00003+00006-00001+00001+00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008000000003+00022-00004-00003+00003+00034-00001+00109+027218820000035+ 81CBOVIXW VIX OOPP 20231108 008000000003-00002+00210+00218+00218-00215-00422+00434+00434- 82CBOVIXW VIX OOPP 20231108 008000000433-00630+00648+00651-00650-00553+00587-09869-027218820059437+ 81CBOVIXW VIX OOPC 20231108 008500000002-00002+00005-00001+00001+00003+00011-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000003+00019-00003-00003+00003+00029-00001+00091+027663050000029+ 81CBOVIXW VIX OOPP 20231108 008500000003-00001+00211+00218+00218-00216-00423+00434+00434- 82CBOVIXW VIX OOPP 20231108 008500000433-00633+00649+00651-00651-00558+00587-09887-027663050064421+ 81CBOVIXW VIX OOPC 20231108 009000000001-00002+00004-00001+00000+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009000000002+00016-00002-00002+00002+00024-00001+00074+027931770000024+ 81CBOVIXW VIX OOPP 20231108 009000000002-00001+00212+00218+00218-00216-00425+00434+00435- 82CBOVIXW VIX OOPP 20231108 009000000434-00636+00650+00652-00651-00563+00587-09904-027931770069405+ 81CBOVIXW VIX OOPC 20231108 009500000001-00001+00004-00001+00000+00002+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009500000002+00013-00002-00002+00002+00020-00001+00057+027985150000018+ 81CBOVIXW VIX OOPP 20231108 009500000002-00000+00213+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231108 009500000435-00639+00650+00652-00652-00567+00587-09922-027985150074389+ 81CBOVIXW VIX OOPC 20231108 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231108 010000000001+00010-00001-00001+00001+00016-00000+00043+027985150000013+ 81CBOVIXW VIX OOPP 20231108 010000000002-00000-00214+00217+00219-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231108 010000000435-00642+00650+00653-00653-00571+00587-09935-027985150079374+ 81CBOVIXW VIX OOPC 20231122 001000000001-00000-00217-00217-00215+00217+00434-00434-00429+ 82CBOVIXW VIX OOPC 20231122 001000000434+00652-00652-00635+00651+00586-00316+09957+007488280010532+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00016-00000-00000+00270-00001-007488280000000+ 81CBOVIXW VIX OOPC 20231122 001050000001-00000-00218-00217-00214+00217+00434-00434-00426+ 82CBOVIXW VIX OOPC 20231122 001050000434+00652-00652-00627+00650+00586-00301+09954+007488280010034+ 81CBOVIXW VIX OOPP 20231122 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00024-00001-00000+00285-00004-007488280000001+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000-00218-00217-00213+00217+00434-00434-00422+ 82CBOVIXW VIX OOPC 20231122 001100000434+00651-00651-00618+00649+00586-00286+09949+007488280009537+ 81CBOVIXW VIX OOPP 20231122 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00034-00002-00000+00300-00008-007488280000001+ 81CBOVIXW VIX OOPC 20231122 001150000002-00000+00218-00217-00211+00217+00434-00434-00416+ 82CBOVIXW VIX OOPC 20231122 001150000434+00651-00651-00605+00646+00586-00271+09940+007488280009040+ 81CBOVIXW VIX OOPP 20231122 001150000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20231122 001150000000-00000+00000+00046-00005-00000+00315-00018-007488280000002+ 81CBOVIXW VIX OOPC 20231122 001200000003-00000+00218-00217-00208+00217+00434-00434-00409+ 82CBOVIXW VIX OOPC 20231122 001200000434+00651-00651-00591+00641+00586-00256+09924+007488280008544+ 81CBOVIXW VIX OOPP 20231122 001200000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20231122 001200000000-00000+00000+00061-00010-00000+00330-00034-007488280000005+ 81CBOVIXW VIX OOPC 20231122 001250000005-00001+00219-00216-00204+00218+00434-00434-00401+ 82CBOVIXW VIX OOPC 20231122 001250000433+00651-00651-00573+00633+00586-00242+09898+007488280008051+ 81CBOVIXW VIX OOPP 20231122 001250000005-00001+00001-00001+00013-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20231122 001250000001-00001+00001+00078-00019-00000+00345-00060-007488280000009+ 81CBOVIXW VIX OOPC 20231122 001300000007-00001+00219-00216-00199+00218+00434-00433-00390+ 82CBOVIXW VIX OOPC 20231122 001300000431+00650-00650-00553+00620+00586-00227+09857+007488280007560+ 81CBOVIXW VIX OOPP 20231122 001300000007-00002+00002-00002+00018-00001+00000+00002+00044- 82CBOVIXW VIX OOPP 20231122 001300000003-00001+00002+00098-00031-00000+00359-00101-007488280000016+ 81CBOVIXW VIX OOPC 20231122 001350000009-00003+00219-00215-00193+00219+00434-00432-00377+ 82CBOVIXW VIX OOPC 20231122 001350000429+00650-00649-00531+00603+00585-00212+09796+007488280007073+ 81CBOVIXW VIX OOPP 20231122 001350000009-00003+00002-00003+00024-00002+00001+00003+00057- 82CBOVIXW VIX OOPP 20231122 001350000005-00002+00003+00120-00048-00001+00374-00162-007488280000027+ 81CBOVIXW VIX OOPC 20231122 001400000012-00004+00220-00213-00186+00220+00433-00430-00363+ 82CBOVIXW VIX OOPC 20231122 001400000424+00648-00647-00507+00582+00585-00198+09710+007488280006591+ 81CBOVIXW VIX OOPP 20231122 001400000012-00004+00003-00004+00031-00003+00001+00004+00071- 82CBOVIXW VIX OOPP 20231122 001400000010-00003+00004+00145-00069-00001+00389-00248-007488280000043+ 81CBOVIXW VIX OOPC 20231122 001450000015-00006+00220-00211-00178+00220+00432-00428-00348+ 82CBOVIXW VIX OOPC 20231122 001450000417+00647-00645-00481+00556+00584-00183+09601+007445700006115+ 81CBOVIXW VIX OOPP 20231122 001450000015-00006+00003-00006+00039-00003+00002+00006+00086- 82CBOVIXW VIX OOPP 20231122 001450000017-00005+00006+00171-00095-00002+00403-00357-007445700000065+ 81CBOVIXW VIX OOPC 20231122 001500000019-00010+00221-00207-00168+00221+00430-00424-00329+ 82CBOVIXW VIX OOPC 20231122 001500000407+00644-00641-00452+00525+00583-00170+09427+007567550005657+ 81CBOVIXW VIX OOPP 20231122 001500000019-00010+00003-00010+00049-00004+00004+00010+00105- 82CBOVIXW VIX OOPP 20231122 001500000028-00008+00010+00200-00126-00003+00417-00531-007567550000105+ 81CBOVIXW VIX OOPC 20231122 001600000028-00020+00220-00193-00145+00219+00424-00409-00288+ 82CBOVIXW VIX OOPC 20231122 001600000375+00634-00626-00392+00458+00579-00144+08910+007952500004806+ 81CBOVIXW VIX OOPP 20231122 001600000028-00020+00003-00024+00072-00001+00011+00025+00146- 82CBOVIXW VIX OOPP 20231122 001600000059-00018+00025+00259-00194-00007+00442-01048-007952500000250+ 81CBOVIXW VIX OOPC 20231122 001700000036-00032+00217-00173-00122+00211+00413-00387-00248+ 82CBOVIXW VIX OOPC 20231122 001700000335+00618-00603-00335+00391+00572-00121+08244+008296710004045+ 81CBOVIXW VIX OOPP 20231122 001700000036-00032+00000+00045+00095-00006-00022+00048+00186- 82CBOVIXW VIX OOPP 20231122 001700000099-00034+00048+00316-00260-00015+00465-01714-008296710000485+ 81CBOVIXW VIX OOPC 20231122 001800000043-00044+00211-00146-00100+00197+00397-00354-00211+ 82CBOVIXW VIX OOPC 20231122 001800000293+00595-00568-00284+00332+00561-00102+07467+008733510003404+ 81CBOVIXW VIX OOPP 20231122 001800000043-00044+00006+00071+00117-00020-00037+00080+00224- 82CBOVIXW VIX OOPP 20231122 001800000141-00056+00083+00367-00319-00025+00484-02491-008733510000840+ 81CBOVIXW VIX OOPC 20231122 001900000047-00053+00203-00118-00081+00181+00378-00314-00178+ 82CBOVIXW VIX OOPC 20231122 001900000254+00567-00524-00241+00283+00547-00087+06668+009252980002889+ 81CBOVIXW VIX OOPP 20231122 001900000047-00053+00015+00099+00136-00036-00056+00120+00256- 82CBOVIXW VIX OOPP 20231122 001900000180-00084+00128+00410-00369-00040+00500-03289-009252980001320+ 81CBOVIXW VIX OOPC 20231122 002000000050-00058+00193-00092-00066+00163+00357-00274-00151+ 82CBOVIXW VIX OOPC 20231122 002000000220+00537-00475-00205+00241+00530-00074+05922+009682460002453+ 81CBOVIXW VIX OOPP 20231122 002000000050-00058+00024+00125+00151-00054-00077+00160+00283- 82CBOVIXW VIX OOPP 20231122 002000000214-00114+00176+00446-00411-00056+00513-04035-009682460001880+ 81CBOVIXW VIX OOPC 20231122 002100000051-00060+00182-00070-00053+00146+00335-00236-00128+ 82CBOVIXW VIX OOPC 20231122 002100000190+00506-00426-00175+00205+00512-00062+05238+010026830002080+ 81CBOVIXW VIX OOPP 20231122 002100000051-00060+00035+00147+00164-00071-00099+00198+00306- 82CBOVIXW VIX OOPP 20231122 002100000245-00145+00226+00477-00447-00074+00524-04720-010026830002503+ 81CBOVIXW VIX OOPC 20231122 002200000051-00059+00171-00052-00042+00129+00314-00201-00109+ 82CBOVIXW VIX OOPC 20231122 002200000164+00475-00377-00149+00175+00492-00053+04623+010367860001775+ 81CBOVIXW VIX OOPP 20231122 002200000051-00059+00046+00165+00175-00088-00121+00233+00326- 82CBOVIXW VIX OOPP 20231122 002200000271-00176+00274+00502-00476-00094+00533-05335-010367860003194+ 81CBOVIXW VIX OOPC 20231122 002300000050-00057+00160-00038-00034+00116+00293-00170-00094+ 82CBOVIXW VIX OOPC 20231122 002300000144+00444-00331-00130+00153+00470-00047+04103+010814850001550+ 81CBOVIXW VIX OOPP 20231122 002300000050-00057+00057+00179+00183-00101-00142+00265+00341- 82CBOVIXW VIX OOPP 20231122 002300000291-00207+00320+00522-00498-00116+00540-05855-010814850003965+ 81CBOVIXW VIX OOPC 20231122 002400000049-00055+00150-00027-00028+00104+00273-00144-00082+ 82CBOVIXW VIX OOPC 20231122 002400000127+00416-00290-00114+00135+00448-00041+03660+011253860001368+ 81CBOVIXW VIX OOPP 20231122 002400000049-00055+00067+00190+00189-00113-00161+00291+00353- 82CBOVIXW VIX OOPP 20231122 002400000307-00236+00361+00538-00516-00138+00545-06298-011253860004779+ 81CBOVIXW VIX OOPC 20231122 002500000047-00052+00141-00019-00024+00095+00256-00122-00073+ 82CBOVIXW VIX OOPC 20231122 002500000115+00389-00255-00102+00122+00426-00037+03303+011762660001236+ 81CBOVIXW VIX OOPP 20231122 002500000047-00052+00076+00198+00194-00123-00179+00312+00362- 82CBOVIXW VIX OOPP 20231122 002500000320-00262+00396+00549-00530-00160+00549-06655-011762660005643+ 81CBOVIXW VIX OOPC 20231122 002600000046-00049+00132-00013-00019+00086+00239-00104-00064+ 82CBOVIXW VIX OOPC 20231122 002600000103+00365-00224-00091+00109+00405-00033+02973+012134770001103+ 81CBOVIXW VIX OOPP 20231122 002600000046-00049+00085+00204+00198-00132-00195+00330+00370- 82CBOVIXW VIX OOPP 20231122 002600000332-00287+00427+00561-00543-00181+00553-06985-012134770006506+ 81CBOVIXW VIX OOPC 20231122 002700000044-00046+00124-00008-00016+00077+00223-00089-00057+ 82CBOVIXW VIX OOPC 20231122 002700000092+00341-00197-00081+00097+00384-00030+02679+012454830000985+ 81CBOVIXW VIX OOPP 20231122 002700000044-00046+00094+00209+00201-00140-00211+00345+00378- 82CBOVIXW VIX OOPP 20231122 002700000342-00310+00454+00571-00554-00202+00557-07279-012454830007384+ 81CBOVIXW VIX OOPC 20231122 002800000042-00044+00116-00004-00013+00071+00209-00077-00051+ 82CBOVIXW VIX OOPC 20231122 002800000084+00321-00175-00073+00089+00364-00027+02443+012837870000898+ 81CBOVIXW VIX OOPP 20231122 002800000042-00044+00101+00213+00204-00146-00225+00357+00383- 82CBOVIXW VIX OOPP 20231122 002800000350-00330+00476+00578-00563-00222+00559-07515-012837870008292+ 81CBOVIXW VIX OOPC 20231122 002900000040-00041+00110-00002-00011+00066+00197-00067-00047+ 82CBOVIXW VIX OOPC 20231122 002900000078+00303-00156-00067+00082+00346-00025+02252+013258000000832+ 81CBOVIXW VIX OOPP 20231122 002900000040-00041+00107+00215+00206-00151-00237+00367+00388- 82CBOVIXW VIX OOPP 20231122 002900000357-00349+00495+00584-00570-00240+00561-07706-013258000009222+ 81CBOVIXW VIX OOPC 20231122 003000000038-00039+00104-00000+00010+00061+00186-00058-00042+ 82CBOVIXW VIX OOPC 20231122 003000000072+00286-00140-00062+00075+00328-00023+02073+013605750000766+ 81CBOVIXW VIX OOPP 20231122 003000000039-00039+00113+00217+00208-00156-00248+00376+00392- 82CBOVIXW VIX OOPP 20231122 003000000363-00366+00511+00590-00576-00258+00563-07885-013605750010153+ 81CBOVIXW VIX OOPC 20231122 003100000037-00037+00098-00002+00008+00056+00175-00051-00038+ 82CBOVIXW VIX OOPC 20231122 003100000066+00269-00125-00056+00069+00311-00021+01902+013884890000701+ 81CBOVIXW VIX OOPP 20231122 003100000037-00037+00119+00219+00209-00161-00259+00383+00396- 82CBOVIXW VIX OOPP 20231122 003100000369-00382+00526+00595-00583-00275+00565-08056-013884890011083+ 81CBOVIXW VIX OOPC 20231122 003200000035-00034+00092-00004+00007+00051+00165-00044-00034+ 82CBOVIXW VIX OOPC 20231122 003200000060+00253-00111-00051+00063+00295-00019+01738+014097370000635+ 81CBOVIXW VIX OOPP 20231122 003200000035-00034+00125+00221+00211-00166-00270+00390+00400- 82CBOVIXW VIX OOPP 20231122 003200000375-00398+00540+00601-00589-00291+00567-08220-014097370012013+ 81CBOVIXW VIX OOPC 20231122 003300000033-00032+00087-00005+00006+00048+00156-00039-00032+ 82CBOVIXW VIX OOPC 20231122 003300000055+00240-00100-00047+00058+00280-00018+01613+014394340000590+ 81CBOVIXW VIX OOPP 20231122 003300000034-00032+00130+00222+00212-00169-00278+00395+00403- 82CBOVIXW VIX OOPP 20231122 003300000379-00412+00551+00604-00593-00306+00569-08345-014394340012964+ 81CBOVIXW VIX OOPC 20231122 003400000032-00030+00082-00005+00005+00045+00147-00034-00029+ 82CBOVIXW VIX OOPC 20231122 003400000051+00227-00091-00043+00054+00266-00016+01494+014641800000545+ 81CBOVIXW VIX OOPP 20231122 003400000032-00030+00135+00222+00213-00173-00287+00400+00405- 82CBOVIXW VIX OOPP 20231122 003400000383-00424+00561+00608-00598-00320+00570-08464-014641800013915+ 81CBOVIXW VIX OOPC 20231122 003500000031-00029+00078-00006+00004+00042+00140-00030-00027+ 82CBOVIXW VIX OOPC 20231122 003500000048+00215-00082-00041+00050+00253-00015+01395+014918800000510+ 81CBOVIXW VIX OOPP 20231122 003500000031-00029+00139+00223+00213-00176-00294+00404+00408- 82CBOVIXW VIX OOPP 20231122 003500000387-00436+00569+00611-00601-00333+00571-08563-014918800014876+ 81CBOVIXW VIX OOPC 20231122 003600000029-00028+00075-00006+00003+00039+00133-00027-00025+ 82CBOVIXW VIX OOPC 20231122 003600000045+00205-00075-00038+00047+00241-00014+01311+015203030000481+ 81CBOVIXW VIX OOPP 20231122 003600000030-00027+00142+00223+00214-00178-00301+00407+00409- 82CBOVIXW VIX OOPP 20231122 003600000389-00446+00576+00614-00604-00345+00572-08647-015203030015842+ 81CBOVIXW VIX OOPC 20231122 003700000028-00026+00071-00007+00003+00037+00127-00024-00023+ 82CBOVIXW VIX OOPC 20231122 003700000043+00196-00069-00036+00045+00230-00014+01233+015471180000454+ 81CBOVIXW VIX OOPP 20231122 003700000029-00026+00146+00223+00215-00180-00307+00410+00411- 82CBOVIXW VIX OOPP 20231122 003700000392-00455+00582+00616-00607-00356+00573-08725-015471180016811+ 81CBOVIXW VIX OOPC 20231122 003800000027-00025+00068-00007+00002+00035+00121-00022-00022+ 82CBOVIXW VIX OOPC 20231122 003800000040+00187-00063-00034+00042+00219-00013+01158+015706930000426+ 81CBOVIXW VIX OOPP 20231122 003800000027-00025+00149+00224+00215-00182-00313+00412+00413- 82CBOVIXW VIX OOPP 20231122 003800000394-00465+00588+00618-00610-00367+00574-08799-015706930017780+ 81CBOVIXW VIX OOPC 20231122 003900000026-00024+00065-00007+00002+00033+00116-00020-00020+ 82CBOVIXW VIX OOPC 20231122 003900000038+00178-00058-00032+00040+00209-00012+01094+015950970000404+ 81CBOVIXW VIX OOPP 20231122 003900000026-00024+00152+00224+00216-00184-00318+00414+00414- 82CBOVIXW VIX OOPP 20231122 003900000397-00473+00593+00620-00612-00377+00574-08864-015950970018753+ 81CBOVIXW VIX OOPC 20231122 004000000025-00023+00062-00007+00001+00031+00110-00018-00019+ 82CBOVIXW VIX OOPC 20231122 004000000036+00170-00054-00030+00037+00200-00011+01031+016167210000381+ 81CBOVIXW VIX OOPP 20231122 004000000025-00022+00155+00224+00216-00186-00324+00416+00415- 82CBOVIXW VIX OOPP 20231122 004000000399-00481+00597+00622-00614-00386+00575-08927-016167210019726+ 81CBOVIXW VIX OOPC 20231122 004250000023-00020+00056-00007+00001+00028+00099-00014-00017+ 82CBOVIXW VIX OOPC 20231122 004250000032+00153-00045-00026+00033+00179-00010+00905+016722240000336+ 81CBOVIXW VIX OOPP 20231122 004250000023-00020+00161+00224+00217-00190-00335+00420+00418- 82CBOVIXW VIX OOPP 20231122 004250000403-00498+00606+00626-00619-00407+00576-09053-016722240022171+ 81CBOVIXW VIX OOPC 20231122 004500000021-00018+00051-00007+00000+00025+00090-00011-00015+ 82CBOVIXW VIX OOPC 20231122 004500000028+00139-00038-00023+00029+00162-00009+00803+017242290000300+ 81CBOVIXW VIX OOPP 20231122 004500000021-00018+00166+00224+00217-00193-00344+00423+00420- 82CBOVIXW VIX OOPP 20231122 004500000406-00512+00613+00629-00622-00424+00577-09155-017242290024624+ 81CBOVIXW VIX OOPC 20231122 004750000019-00017+00046-00007+00000-00022+00081-00009-00013+ 82CBOVIXW VIX OOPC 20231122 004750000025+00126-00031-00020+00026+00146-00008+00707+017646380000264+ 81CBOVIXW VIX OOPP 20231122 004750000020-00016+00171+00224+00218-00195-00352+00425+00422- 82CBOVIXW VIX OOPP 20231122 004750000410-00525+00620+00632-00626-00440+00578-09251-017646380027078+ 81CBOVIXW VIX OOPC 20231122 005000000017-00015+00041-00006+00000-00019+00073-00007-00011+ 82CBOVIXW VIX OOPC 20231122 005000000021+00113-00026-00017+00022+00131-00007+00615+017935310000228+ 81CBOVIXW VIX OOPP 20231122 005000000018-00014+00175+00223+00218-00198-00361+00427+00424- 82CBOVIXW VIX OOPP 20231122 005000000413-00538+00625+00634-00629-00455+00580-09343-017935310029532+ 81CBOVIXW VIX OOPC 20231122 005500000015-00013+00036-00006+00001-00016+00063-00005-00009+ 82CBOVIXW VIX OOPC 20231122 005500000018+00097-00020-00015+00019+00111-00006+00518+018829340000195+ 81CBOVIXW VIX OOPP 20231122 005500000016-00012+00181+00223+00218-00201-00371+00429+00426- 82CBOVIXW VIX OOPP 20231122 005500000416-00554+00631+00637-00633-00475+00581-09440-018829340034478+ 81CBOVIXW VIX OOPC 20231122 006000000013-00011+00031-00006+00001-00014+00054-00003-00007+ 82CBOVIXW VIX OOPC 20231122 006000000016+00084-00016-00012+00016+00094-00005+00435+019529990000165+ 81CBOVIXW VIX OOPP 20231122 006000000014-00010+00186+00222+00219-00204-00379+00431+00428- 82CBOVIXW VIX OOPP 20231122 006000000419-00567+00635+00640-00636-00492+00581-09523-019529990039428+ 81CBOVIXW VIX OOPC 20231122 006500000012-00009+00027-00005+00001-00012+00047-00002-00006+ 82CBOVIXW VIX OOPC 20231122 006500000013+00073-00012-00010+00014+00081-00004+00368+020117100000140+ 81CBOVIXW VIX OOPP 20231122 006500000012-00009+00190+00222+00219-00206-00387+00432+00429- 82CBOVIXW VIX OOPP 20231122 006500000422-00578+00639+00642-00638-00505+00582-09590-020117100044382+ 81CBOVIXW VIX OOPC 20231122 007000000010-00008+00024-00005+00001-00010+00041-00001-00005+ 82CBOVIXW VIX OOPC 20231122 007000000011+00064-00010-00009+00012+00070-00004+00316+020658650000121+ 81CBOVIXW VIX OOPP 20231122 007000000011-00007+00193+00221+00219-00208-00392+00432+00430- 82CBOVIXW VIX OOPP 20231122 007000000424-00587+00641+00643-00640-00516+00583-09641-020658650049342+ 81CBOVIXW VIX OOPC 20231122 007500000009-00007+00021-00004+00001-00009+00037-00001-00005+ 82CBOVIXW VIX OOPC 20231122 007500000010+00058-00008-00008+00011+00062-00003+00281+021225510000108+ 81CBOVIXW VIX OOPP 20231122 007500000010-00007+00195+00221+00219-00209-00396+00433+00431- 82CBOVIXW VIX OOPP 20231122 007500000425-00593+00642+00644-00642-00524+00583-09677-021225510054309+ 81CBOVIXW VIX OOPC 20231122 008000000009-00007+00019-00004+00001-00008+00033-00000-00004+ 82CBOVIXW VIX OOPC 20231122 008000000009+00052-00007-00007+00009+00055-00003+00247+021681300000096+ 81CBOVIXW VIX OOPP 20231122 008000000009-00006+00197+00220+00219-00210-00400+00433+00431- 82CBOVIXW VIX OOPP 20231122 008000000426-00599+00644+00645-00643-00531+00584-09711-021681300059276+ 81CBOVIXW VIX OOPC 20231122 008500000008-00006+00017-00004+00001-00007+00030-00000-00003+ 82CBOVIXW VIX OOPC 20231122 008500000008+00046-00006-00006+00008+00049-00003+00219+022096490000085+ 81CBOVIXW VIX OOPP 20231122 008500000009-00005+00199+00220+00219-00211-00403+00433+00432- 82CBOVIXW VIX OOPP 20231122 008500000427-00604+00645+00646-00644-00537+00584-09739-022096490064245+ 81CBOVIXW VIX OOPC 20231122 009000000007-00005+00016-00003+00001-00007+00027-00000+00003+ 82CBOVIXW VIX OOPC 20231122 009000000007+00042-00005-00005+00008+00044-00002+00197+022501540000077+ 81CBOVIXW VIX OOPP 20231122 009000000008-00004+00200+00219+00219-00212-00406+00433+00432- 82CBOVIXW VIX OOPP 20231122 009000000428-00608+00646+00647-00645-00542+00584-09761-022501540069216+ 81CBOVIXW VIX OOPC 20231122 009500000007-00005+00015-00003+00001-00006+00025-00000+00003+ 82CBOVIXW VIX OOPC 20231122 009500000007+00039-00004-00005+00007+00041-00002+00183+022961460000072+ 81CBOVIXW VIX OOPP 20231122 009500000008-00004+00201+00219+00219-00212-00408+00433+00433- 82CBOVIXW VIX OOPP 20231122 009500000429-00611+00646+00647-00645-00545+00584-09775-022961460074190+ 81CBOVIXW VIX OOPC 20231122 010000000006-00005+00014-00003+00001-00006+00024-00000+00003+ 82CBOVIXW VIX OOPC 20231122 010000000006+00036-00004-00005+00007+00037-00002+00169+023367070000067+ 81CBOVIXW VIX OOPP 20231122 010000000007-00004+00202+00219+00219-00213-00410+00433+00433- 82CBOVIXW VIX OOPP 20231122 010000000429-00614+00646+00648-00646-00548+00585-09789-023367070079165+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000019178 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000101370 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000189041 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000271233 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000350685 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000435616 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000517808 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000608219 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000684932 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000052055 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000147945 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000227397 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000323288 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000397260 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000473973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000550685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000646575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000723288 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000147945 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000397260 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000646575 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000019178 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000101370 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000189041 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000350685 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009147700039000037200300003000005380019178 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008502800039000037200300003000005380101370 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0007976700039000037200300003000005400189041 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008656400039000037200300003000005440350685 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0019923700015000028400300003000005380019178 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0014208000015000028400300003000005380101370 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0016214500015000028400300003000005400189041 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015080000015000028400300003000005440350685 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000019178 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000101370 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000189041 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000350685 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000065400300003000000000057534 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000153425 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000230137 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000306849 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000402740 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000479452 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000575342 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000649315 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027100300003000000000728767 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000057534 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000153425 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000230137 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000306849 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000402740 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002720300003000000000479452 00100020240417VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 29 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20231025 0000000000000000000000300003000000000000000 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000019178 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000038356 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000076712 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000095890 01000020231129VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009479840Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009479840+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462260Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462260+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463510Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463510+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009443570Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009443570+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454390Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454390+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011100000000-00005+00942-00941-00936+00948+01888-01888-01860+ 82CFXIBGO IBGO OOFC202311 202311 011100001885+02835-02835-02764+02808+02554-02068+09922+001992360007625+ 81CFXIBGO IBGO OOFP202311 202311 011100000000+00006+00005+00008+00010-00003+00007+00008+00033- 82CFXIBGO IBGO OOFP202311 202311 011100000008-00008+00008+00076-00031-00003+00487-00082-001992360000008+ 81CFXIBGO IBGO OOFC202311 202311 011200000000+00014+00935-00929-00923+00949+01877-01875-01823+ 82CFXIBGO IBGO OOFC202311 202311 011200001870+02822-02822-02688+02763+02551-01864+09811+001992360006638+ 81CFXIBGO IBGO OOFP202311 202311 011200000001+00015+00012+00019+00023-00004+00018+00021+00069- 82CFXIBGO IBGO OOFP202311 202311 011200000022-00020+00021+00151-00076-00006+00691-00189-001992360000022+ 81CFXIBGO IBGO OOFC202311 202311 011300000001+00030+00920-00905-00898+00948+01854-01847-01759+ 82CFXIBGO IBGO OOFC202311 202311 011300001837+02795-02793-02565+02676+02542-01631+09603+001992360005667+ 81CFXIBGO IBGO OOFP202311 202311 011300000001+00030+00027+00043+00048-00003+00040+00048+00133- 82CFXIBGO IBGO OOFP202311 202311 011300000055-00046+00050+00273-00162-00015+00923-00395-001992360000050+ 81CFXIBGO IBGO OOFC202311 202311 011400000000+00047+00901-00874-00865+00941+01824-01811-01674+ 82CFXIBGO IBGO OOFC202311 202311 011400001784+02760-02754-02406+02550+02530-01383+09332+001907300004706+ 81CFXIBGO IBGO OOFP202311 202311 011400000001+00048+00046+00073+00081-00005-00069+00083+00218- 82CFXIBGO IBGO OOFP202311 202311 011400000108-00081+00087+00432-00288-00027+01171-00663-001907300000089+ 81CFXIBGO IBGO OOFC202311 202311 011500000003-00063+00882-00844-00820+00924+01793-01774-01565+ 82CFXIBGO IBGO OOFC202311 202311 011500001706+02724-02716-02206+02375+02518-01117+09022+001725460003745+ 81CFXIBGO IBGO OOFP202311 202311 011500000003-00064+00065+00103+00125-00022-00100+00119+00327- 82CFXIBGO IBGO OOFP202311 202311 011500000185-00116+00125+00632-00463-00038+01438-00973-001725460000128+ 81CFXIBGO IBGO OOFC202311 202311 011600000011-00078+00860-00810-00757+00891+01759-01736-01412+ 82CFXIBGO IBGO OOFC202311 202311 011600001581+02685-02676-01928+02105+02507-00835+08623+001474860002784+ 81CFXIBGO IBGO OOFP202311 202311 011600000011-00078+00087+00136+00188-00054-00134+00158+00480- 82CFXIBGO IBGO OOFP202311 202311 011600000311-00154+00164+00910-00733-00050+01720-01370-001474860000166+ 81CFXIBGO IBGO OOFC202311 202311 011700000021-00106+00809-00734-00644+00813+01678-01642-01155+ 82CFXIBGO IBGO OOFC202311 202311 011700001333+02592-02578-01504+01649+02477-00565+07798+001286280001883+ 81CFXIBGO IBGO OOFP202311 202311 011700000021-00106+00137+00213+00302-00133-00215+00251+00737- 82CFXIBGO IBGO OOFP202311 202311 011700000559-00247+00262+01334-01189-00079+01991-02194-001286280000265+ 81CFXIBGO IBGO OOFC202311 202311 011800000032-00139+00699-00575-00472+00649+01495-01425-00803+ 82CFXIBGO IBGO OOFC202311 202311 011800000942+02372-02342-00989+01071+02404-00338+06262+001189240001125+ 81CFXIBGO IBGO OOFP202311 202311 011800000032-00139+00247+00372+00474-00297-00397+00467+01089- 82CFXIBGO IBGO OOFP202311 202311 011800000950-00467+00497+01849-01767-00152+02218-03729-001189240000506+ 81CFXIBGO IBGO OOFC202311 202311 011900000034-00144+00528-00354-00285+00421+01190-01063-00461+ 82CFXIBGO IBGO OOFC202311 202311 011900000538+01983-01913-00541+00573+02267-00175+04241+001154930000582+ 81CFXIBGO IBGO OOFP202311 202311 011900000034-00143+00418+00592+00661-00525-00702+00829+01431- 82CFXIBGO IBGO OOFP202311 202311 011900001355-00855+00925+02298-02265-00289+02381-05750-001154930000962+ 81CFXIBGO IBGO OOFC202311 202311 012000000027-00108+00340-00162-00146+00223+00824-00647-00226+ 82CFXIBGO IBGO OOFC202311 202311 012000000259+01474-01341-00257+00268+02061-00081+02417+001169290000269+ 81CFXIBGO IBGO OOFP202311 202311 012000000027-00108+00606+00784+00800-00723-01068+01245+01666- 82CFXIBGO IBGO OOFP202311 202311 012000001633-01364+01497+02582-02573-00494+02476-07575-001169290001648+ 81CFXIBGO IBGO OOFC202311 202311 012100000016-00072+00202-00061-00078+00121+00520-00341-00118+ 82CFXIBGO IBGO OOFC202311 202311 012100000135+00994-00813-00133+00138+01800-00042+01346+001277440000139+ 81CFXIBGO IBGO OOFP202311 202311 012100000016-00071+00744+00885+00868-00826-01372+01551+01775- 82CFXIBGO IBGO OOFP202311 202311 012100001759-01844+02024+02707-02703-00755+02515-08647-001277440002517+ 81CFXIBGO IBGO OOFC202311 202311 012200000008-00055+00130-00024-00054+00085+00342-00191-00082+ 82CFXIBGO IBGO OOFC202311 202311 012200000095+00673-00492-00093+00098+01516-00029+00899+001488130000098+ 81CFXIBGO IBGO OOFP202311 202311 012200000008-00054+00816+00922+00892-00862-01550+01701+01811- 82CFXIBGO IBGO OOFP202311 202311 012200001799-02165+02346+02747-02744-01039+02527-09096-001488130003476+ 81CFXIBGO IBGO OOFC202311 202311 012300000004-00036+00078-00006-00033+00051+00213-00099-00049+ 82CFXIBGO IBGO OOFC202311 202311 012300000056+00437-00281-00055+00058+01241-00017+00542+001605540000058+ 81CFXIBGO IBGO OOFP202311 202311 012300000004-00035+00868+00940+00914-00896-01679+01793+01845- 82CFXIBGO IBGO OOFP202311 202311 012300001839-02402+02557+02786-02785-01313+02539-09455-001605540004435+ 81CFXIBGO IBGO OOFC202311 202311 012400000002-00017+00038-00001+00014+00022+00111-00039-00020+ 82CFXIBGO IBGO OOFC202311 202311 012400000023+00244-00131-00022+00023+00977-00007+00246+001605540000023+ 81CFXIBGO IBGO OOFP202311 202311 012400000002-00016+00908+00947+00933-00927-01782+01853+01874- 82CFXIBGO IBGO OOFP202311 202311 012400001873-02595+02708+02820-02820-01578+02550-09754-001605540005400+ 81CFXIBGO IBGO OOFC202311 202311 012500000001-00007+00017-00002+00005+00008+00052-00013-00008+ 82CFXIBGO IBGO OOFC202311 202311 012500000008+00124-00053-00008+00008+00728-00003+00100+001605540000008+ 81CFXIBGO IBGO OOFP202311 202311 012500000001-00005+00930+00948+00942-00941-01841+01879+01888- 82CFXIBGO IBGO OOFP202311 202311 012500001888-02715+02786+02834-02834-01826+02554-09904-001605540006386+ 81CFXIBGO IBGO OOFC202311 202311 012600000000-00002+00007-00001+00002+00003+00022-00004-00002+ 82CFXIBGO IBGO OOFC202311 202311 012600000003+00057-00019-00003+00003+00511-00001+00036+001605540000003+ 81CFXIBGO IBGO OOFP202311 202311 012600000000-00001+00941+00947+00946-00946-01872+01890+01893- 82CFXIBGO IBGO OOFP202311 202311 012600001893-02783+02822+02839-02839-02044+02556-09973-001605540007381+ 81CFXIBGO IBGO OOFC202311 202311 012700000000-00001+00002-00000+00001+00001+00009-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 012700000001+00024-00006-00001+00001+00334-00000+00012+001605540000001+ 81CFXIBGO IBGO OOFP202311 202311 012700000000+00000+00945+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012700001893-02818+02836+02840-02840-02222+02556-09997-001605540008380+ 81CFXIBGO IBGO OOFC202311 202311 012800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 012800000000+00009-00002-00000+00000+00202-00000+00003+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 012800000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02833+02840+02840-02840-02354+02556-10000-001605540009380+ 81CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012900000000+00003-00000-00000+00000+00112-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 012900000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02839+02840+02840-02840-02445+02556-10000-001605540010380+ 81CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00001-00000+00000+00000+00056-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02840+02840+02840-02840-02500+02556-10000-001605540011380+ 81CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00000-00000+00000+00000+00026-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02840+02840+02840-02840-02531+02556-10000-001605540012380+ 81CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00011-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02546+02556-10000-001605540013380+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00004-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02553+02556-10000-001605540014380+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00001-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02555+02556-10000-001605540015380+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000-00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001605540017380+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001605540019380+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001605540021380+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001605540000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001605540023380+ 81CFXIBGO IBGO OOFC202312 202312 011200000087-00092+00939-00801-00736+00959+01816-01713-01523+ 82CFXIBGO IBGO OOFC202312 202312 011200001793+02711-02639-02268+02583+02491-01728+09029+001420800006976+ 81CFXIBGO IBGO OOFP202312 202312 011200000087-00094+00006+00147+00209-00016+00075+00182+00365- 82CFXIBGO IBGO OOFP202312 202312 011200000095-00125+00205+00564-00248-00071+00819-00954-001420800000238+ 81CFXIBGO IBGO OOFC202312 202312 011300000103-00112+00932-00763-00690+00954+01791-01663-01440+ 82CFXIBGO IBGO OOFC202312 202312 011300001752+02673-02581-02141+02497+02471-01568+08767+001349960006043+ 81CFXIBGO IBGO OOFP202312 202312 011300000103-00114+00012+00184+00254-00011+00099+00231+00448- 82CFXIBGO IBGO OOFP202312 202312 011300000135-00162+00260+00690-00334-00090+00979-01211-001349960000303+ 81CFXIBGO IBGO OOFC202312 202312 011500000143-00165+00901-00646-00562+00920+01703-01501-01209+ 82CFXIBGO IBGO OOFC202312 202312 011500001607+02542-02388-01791+02214+02400-01192+07941+001236470004279+ 81CFXIBGO IBGO OOFP202312 202312 011500000143-00166+00043+00299+00381-00023-00185+00389+00677- 82CFXIBGO IBGO OOFP202312 202312 011500000280-00291+00448+01038-00615-00158+01354-02027-001236470000533+ 81CFXIBGO IBGO OOFC202312 202312 011600000165-00194+00872-00565-00482+00883+01632-01380-01063+ 82CFXIBGO IBGO OOFC202312 202312 011600001489+02437-02240-01572+02006+02343-00991+07341+001191100003472+ 81CFXIBGO IBGO OOFP202312 202312 011600000164-00195+00072+00380+00461-00060-00255+00508+00823- 82CFXIBGO IBGO OOFP202312 202312 011600000396-00394+00594+01257-00823-00214+01556-02623-001191100000723+ 81CFXIBGO IBGO OOFC202312 202312 011700000183-00221+00830-00469-00395+00826+01538-01232-00901+ 82CFXIBGO IBGO OOFC202312 202312 011700001338+02301-02052-01332+01753+02266-00793+06611+001148780002729+ 81CFXIBGO IBGO OOFP202312 202312 011700000183-00221+00113+00474+00548-00117-00348+00656+00985- 82CFXIBGO IBGO OOFP202312 202312 011700000547-00529+00780+01496-01075-00289+01755-03350-001148780000976+ 81CFXIBGO IBGO OOFC202312 202312 011800000196-00239+00772-00365-00306+00746+01418-01056-00731+ 82CFXIBGO IBGO OOFC202312 202312 011800001154+02128-01821-01082+01465+02166-00609+05757+001111050002068+ 81CFXIBGO IBGO OOFP202312 202312 011800000196-00239+00171+00578+00637-00196-00468+00831+01154- 82CFXIBGO IBGO OOFP202312 202312 011800000732-00702+01009+01746-01363-00387+01941-04202-001111050001311+ 81CFXIBGO IBGO OOFC202312 202312 011900000200-00244+00698-00258-00220+00644+01271-00859-00565+ 82CFXIBGO IBGO OOFC202312 202312 011900000947+01915-01549-00839+01164+02037-00448+04814+001083380001511+ 81CFXIBGO IBGO OOFP202312 202312 011900000200-00244+00245+00685+00722-00299-00615+01027+01321- 82CFXIBGO IBGO OOFP202312 202312 011900000939-00914+01280+01990-01666-00514+02104-05144-001083380001750+ 81CFXIBGO IBGO OOFC202312 202312 012000000193-00232+00609-00162-00146+00528+01102-00658-00415+ 82CFXIBGO IBGO OOFC202312 202312 012000000737+01672-01255-00621+00877+01878-00317+03853+001065270001065+ 81CFXIBGO IBGO OOFP202312 202312 012000000193-00232+00334+00781+00797-00416-00783+01227+01471- 82CFXIBGO IBGO OOFP202312 202312 012000001149-01157+01574+02210-01954-00671+02238-06107-001065270002300+ 81CFXIBGO IBGO OOFC202312 202312 012100000177-00205+00512-00086-00089+00410+00924-00473-00291+ 82CFXIBGO IBGO OOFC202312 202312 012100000546+01412-00964-00439+00630+01694-00217+02952+001056460000727+ 81CFXIBGO IBGO OOFP202312 202312 012100000177-00205+00431+00857+00855-00534-00962+01412+01596- 82CFXIBGO IBGO OOFP202312 202312 012100001343-01416+01865+02392-02204-00853+02341-07011-001056460002958+ 81CFXIBGO IBGO OOFC202312 202312 012200000153-00169+00415-00033-00048+00303+00748-00319-00195+ 82CFXIBGO IBGO OOFC202312 202312 012200000386+01155-00702-00299+00433+01493-00144+02171+001054110000481+ 81CFXIBGO IBGO OOFP202312 202312 012200000153-00168+00528+00910+00896-00642-01138+01567+01693- 82CFXIBGO IBGO OOFP202312 202312 012200001505-01674+02127+02534-02404-01054+02415-07797-001054110003709+ 81CFXIBGO IBGO OOFC202312 202312 012300000126-00131+00326-00003-00021+00215+00588-00204-00126+ 82CFXIBGO IBGO OOFC202312 202312 012300000263+00918-00487-00198+00289+01284-00094+01545+001059650000313+ 81CFXIBGO IBGO OOFP202312 202312 012300000126-00130+00617+00940+00923-00732-01299+01683+01763- 82CFXIBGO IBGO OOFP202312 202312 012300001630-01912+02343+02637-02552-01263+02467-08429-001059650004537+ 81CFXIBGO IBGO OOFC202312 202312 012400000101-00098+00251-00012+00007+00149+00453-00125-00081+ 82CFXIBGO IBGO OOFC202312 202312 012400000178+00714-00327-00130+00192+01079-00061+01083+001075580000204+ 81CFXIBGO IBGO OOFP202312 202312 012400000101-00096+00694+00955+00938-00799-01436+01763+01809- 82CFXIBGO IBGO OOFP202312 202312 012400001719-02117+02504+02707-02655-01468+02500-08900-001075580005426+ 81CFXIBGO IBGO OOFC202312 202312 012500000080-00073+00193-00016+00000-00106+00348-00077-00053+ 82CFXIBGO IBGO OOFC202312 202312 012500000124+00555-00219-00088+00132+00891-00042+00771+001107510000139+ 81CFXIBGO IBGO OOFP202312 202312 012500000079-00070+00752+00960+00945-00845-01541+01812+01838- 82CFXIBGO IBGO OOFP202312 202312 012500001777-02279+02613+02750-02720-01657+02520-09220-001107510006360+ 81CFXIBGO IBGO OOFC202312 202312 012600000059-00049+00138-00016+00005-00066+00251-00041-00031+ 82CFXIBGO IBGO OOFC202312 202312 012600000075+00406-00133-00053+00080+00713-00025+00496+001107510000083+ 81CFXIBGO IBGO OOFP202312 202312 012600000057-00044+00809+00960+00949-00888-01641+01849+01862- 82CFXIBGO IBGO OOFP202312 202312 012600001831-02431+02702+02789-02777-01835+02537-09507-001107510007303+ 81CFXIBGO IBGO OOFC202312 202312 012700000041-00031+00095-00013+00006-00040+00175-00020-00017+ 82CFXIBGO IBGO OOFC202312 202312 012700000044+00287-00076-00030+00046+00555-00014+00307+001107510000047+ 81CFXIBGO IBGO OOFP202312 202312 012700000038-00024+00854+00956+00951-00919-01720+01871+01877- 82CFXIBGO IBGO OOFP202312 202312 012700001865-02552+02761+02814-02812-01994+02548-09711-001107510008268+ 81CFXIBGO IBGO OOFC202312 202312 012800000028-00019+00064-00009+00005-00023+00118-00008-00009+ 82CFXIBGO IBGO OOFC202312 202312 012800000025+00197-00041-00017+00026+00420-00008+00183+001107510000026+ 81CFXIBGO IBGO OOFP202312 202312 012800000023-00009+00888+00952+00950-00938-01781+01884+01886- 82CFXIBGO IBGO OOFP202312 202312 012800001884-02647+02799+02831-02831-02131+02553-09853-001107510009249+ 81CFXIBGO IBGO OOFC202312 202312 012900000018-00011+00041-00006+00004-00013+00077-00003-00004+ 82CFXIBGO IBGO OOFC202312 202312 012900000013+00132-00021-00009+00014+00309-00004+00104+001107510000014+ 81CFXIBGO IBGO OOFP202312 202312 012900000012-00001+00914+00948+00948-00946-01826+01890+01892- 82CFXIBGO IBGO OOFP202312 202312 012900001892-02718+02822+02839-02839-02245+02556-09946-001107510010241+ 81CFXIBGO IBGO OOFC202312 202312 013000000011-00006+00026-00004+00003-00007+00049-00001-00002+ 82CFXIBGO IBGO OOFC202312 202312 013000000007+00085-00010-00005+00007+00220-00002+00057+001107510000007+ 81CFXIBGO IBGO OOFP202312 202312 013000000003-00000+00934+00947+00947-00947-01859+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013000001893-02771+02836+02840-02840-02337+02556-09990-001107510011240+ 81CFXIBGO IBGO OOFC202312 202312 013100000007-00003+00015-00002+00002-00003+00030-00000-00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000003+00053-00005-00002+00003+00152-00001+00030+001107510000004+ 81CFXIBGO IBGO OOFP202312 202312 013100000000+00000+00944+00947+00947-00947-01880+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02805+02840+02840-02840-02407+02556-10000-001107510012240+ 81CFXIBGO IBGO OOFC202312 202312 013200000004-00001+00009-00001+00001-00002+00018-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000002+00032-00002-00001+00002+00102-00001+00015+001107510000002+ 81CFXIBGO IBGO OOFP202312 202312 013200000000+00000+00947+00947+00947-00947-01890+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02826+02840+02840-02840-02459+02556-10000-001107510013240+ 81CFXIBGO IBGO OOFC202312 202312 013400000001-00000+00003-00000+00000-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 013400000000+00011-00000-00000+00000+00042-00000+00003+001107510000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02840+02840+02840-02840-02521+02556-10000-001107510015240+ 81CFXIBGO IBGO OOFC202312 202312 013600000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00003-00000+00000+00000+00015-00000+00000+001107510000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02547+02556-10000-001107510017240+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00001-00000+00000+00000+00005-00000+00000+001107510000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02556+02556-10000-001107510019240+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000-00000+00000+00000+00001-00000+00000+001107510000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001107510021240+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+001107510000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001107510023240+ 81CFXIBGO IBGO OOFC202401 202401 010800000107-00101+00972-00798-00740+00986+01852-01710-01568+ 82CFXIBGO IBGO OOFC202401 202401 010800001853+02744-02632-02374+02699+02485-02059+09200+001621440011345+ 81CFXIBGO IBGO OOFP202401 202401 010800000110-00107+00030-00155+00206-00046+00036+00192+00321- 82CFXIBGO IBGO OOFP202401 202401 010800000032-00090+00220+00458-00130-00082+00484-00785-001621440000297+ 81CFXIBGO IBGO OOFC202401 202401 011000000135-00131+00973-00748-00681+00990+01830-01644-01471+ 82CFXIBGO IBGO OOFC202401 202401 011000001824+02704-02554-02233+02630+02455-01900+08916+001493570009447+ 81CFXIBGO IBGO OOFP202401 202401 011000000137-00136+00031-00202+00264-00050+00056+00253+00416- 82CFXIBGO IBGO OOFP202401 202401 011000000059-00127+00292+00595-00196-00109+00641-01056-001493570000392+ 81CFXIBGO IBGO OOFC202401 202401 011200000170-00171+00969-00677-00601+00989+01795-01548-01339+ 82CFXIBGO IBGO OOFC202401 202401 011200001774+02642-02439-02042+02519+02409-01689+08499+001375040007602+ 81CFXIBGO IBGO OOFP202401 202401 011200000170-00173+00028-00270+00341-00049+00090+00344+00544- 82CFXIBGO IBGO OOFP202401 202401 011200000109-00186+00399+00782-00305-00151+00850-01458-001375040000538+ 81CFXIBGO IBGO OOFC202401 202401 011300000189-00194+00964-00631-00553+00984+01769-01485-01258+ 82CFXIBGO IBGO OOFC202401 202401 011300001735+02599-02363-01924+02440+02377-01563+08223+001319270006709+ 81CFXIBGO IBGO OOFP202401 202401 011300000190-00196+00023-00314+00389-00044+00115+00404+00624- 82CFXIBGO IBGO OOFP202401 202401 011300000146-00228+00472+00899-00382-00180+00976-01728-001319270000640+ 81CFXIBGO IBGO OOFC202401 202401 011400000210-00219+00956-00579-00499+00975+01735-01410-01166+ 82CFXIBGO IBGO OOFC202401 202401 011400001684+02545-02271-01789+02341+02339-01423+07891+001265040005841+ 81CFXIBGO IBGO OOFP202401 202401 011400000210-00220+00015-00365+00442-00035+00148+00477+00715- 82CFXIBGO IBGO OOFP202401 202401 011400000196-00281+00561+01032-00480-00216+01116-02054-001265040000767+ 81CFXIBGO IBGO OOFC202401 202401 011500000231-00245+00943-00516-00438+00959+01692-01320-01062+ 82CFXIBGO IBGO OOFC202401 202401 011500001618+02475-02158-01637+02216+02290-01271+07488+001216090005011+ 81CFXIBGO IBGO OOFP202401 202401 011500000231-00246+00002-00426+00502-00019+00190+00565+00819- 82CFXIBGO IBGO OOFP202401 202401 011500000263-00349+00671+01183-00604-00262+01268-02451-001216090000930+ 81CFXIBGO IBGO OOFC202401 202401 011600000252-00272+00922-00445-00372+00932+01636-01211-00947+ 82CFXIBGO IBGO OOFC202401 202401 011600001531+02388-02020-01469+02063+02229-01110+07007+001173060004228+ 81CFXIBGO IBGO OOFP202401 202401 011600000252-00272+00018+00496+00568-00008-00246+00672+00933- 82CFXIBGO IBGO OOFP202401 202401 011600000349-00435+00806+01350-00756-00321+01428-02927-001173060001141+ 81CFXIBGO IBGO OOFC202401 202401 011700000270-00295+00893-00366-00303+00893+01564-01085-00823+ 82CFXIBGO IBGO OOFC202401 202401 011700001422+02278-01854-01288+01881+02151-00949+06443+001139110003509+ 81CFXIBGO IBGO OOFP202401 202401 011700000269-00296+00047+00575+00637-00047-00317+00797+01056- 82CFXIBGO IBGO OOFP202401 202401 011700000457-00543+00970+01531-00938-00397+01591-03486-001139110001415+ 81CFXIBGO IBGO OOFC202401 202401 011800000283-00313+00853-00283-00234+00839+01475-00943-00696+ 82CFXIBGO IBGO OOFC202401 202401 011800001293+02145-01662-01103+01675+02054-00793+05809+001114770002866+ 81CFXIBGO IBGO OOFP202401 202401 011800000282-00313+00087+00657+00705-00101-00405+00937+01183- 82CFXIBGO IBGO OOFP202401 202401 011800000587-00675+01159+01716-01144-00491+01748-04118-001114770001764+ 81CFXIBGO IBGO OOFC202401 202401 011900000289-00321+00803-00201-00170+00770+01370-00794-00573+ 82CFXIBGO IBGO OOFC202401 202401 011900001147+01990-01452-00922+01455+01938-00648+05130+001097830002302+ 81CFXIBGO IBGO OOFP202401 202401 011900000289-00321+00137+00738+00770-00169-00509+01086+01306- 82CFXIBGO IBGO OOFP202401 202401 011900000732-00829+01368+01898-01365-00604+01895-04796-001097830002193+ 81CFXIBGO IBGO OOFC202401 202401 012000000287-00317+00742-00128-00113+00690+01253-00646-00458+ 82CFXIBGO IBGO OOFC202401 202401 012000000992+01818-01235-00751+01231+01807-00519+04434+001085100001817+ 81CFXIBGO IBGO OOFP202401 202401 012000000287-00317+00197+00812+00827-00250-00626+01233+01422- 82CFXIBGO IBGO OOFP202401 202401 012000000888-01001+01584+02069-01590-00734+02027-05493-001085100002700+ 81CFXIBGO IBGO OOFC202401 202401 012100000277-00303+00674-00065-00065+00601+01126-00506-00356+ 82CFXIBGO IBGO OOFC202401 202401 012100000836+01633-01020-00598+01015+01661-00406+03749+001075780001408+ 81CFXIBGO IBGO OOFP202401 202401 012100000277-00302+00266+00874+00875-00339-00753+01373+01525- 82CFXIBGO IBGO OOFP202401 202401 012100001045-01186+01799+02224-01808-00878+02143-06181-001075780003284+ 81CFXIBGO IBGO OOFC202401 202401 012200000260-00278+00600-00018-00028+00510+00994-00382-00269+ 82CFXIBGO IBGO OOFC202401 202401 012200000687+01443-00819-00465+00817+01505-00313+03103+001071310001075+ 81CFXIBGO IBGO OOFP202401 202401 012200000260-00277+00340+00922+00912-00431-00886+01498+01613- 82CFXIBGO IBGO OOFP202401 202401 012200001196-01376+02001+02358-02009-01034+02241-06831-001071310003944+ 81CFXIBGO IBGO OOFC202401 202401 012300000238-00247+00526-00016+00002+00423+00864-00278-00198+ 82CFXIBGO IBGO OOFC202401 202401 012300000554+01256-00639-00356+00646+01343-00239+02525+001073520000815+ 81CFXIBGO IBGO OOFP202401 202401 012300000238-00246+00415+00956+00939-00520-01017+01603+01684- 82CFXIBGO IBGO OOFP202401 202401 012300001332-01565+02181+02469-02184-01195+02320-07415-001073520004678+ 81CFXIBGO IBGO OOFC202401 202401 012400000213-00214+00454-00036+00015-00346+00742-00196-00144+ 82CFXIBGO IBGO OOFC202401 202401 012400000441+01080-00489-00271+00507+01183-00182+02034+001083780000619+ 81CFXIBGO IBGO OOFP202401 202401 012400000213-00212+00487+00976+00957-00599-01140+01685+01740- 82CFXIBGO IBGO OOFP202401 202401 012400001448-01742+02332+02557-02329-01356+02380-07915-001083780005476+ 81CFXIBGO IBGO OOFC202401 202401 012500000188-00182+00389-00046+00025-00281+00632-00136-00104+ 82CFXIBGO IBGO OOFC202401 202401 012500000351+00922-00371-00206+00398+01029-00140+01633+001101930000475+ 81CFXIBGO IBGO OOFP202401 202401 012500000188-00180+00553+00986+00967-00666-01251+01746+01780- 82CFXIBGO IBGO OOFP202401 202401 012500001542-01902+02453+02623-02443-01509+02425-08325-001101930006327+ 81CFXIBGO IBGO OOFC202401 202401 012600000165-00154+00332-00049+00030-00229+00537-00093-00076+ 82CFXIBGO IBGO OOFC202401 202401 012600000281+00784-00279-00158+00315+00889-00109+01314+001126080000370+ 81CFXIBGO IBGO OOFP202401 202401 012600000164-00150+00611+00990+00972-00721-01348+01790+01810- 82CFXIBGO IBGO OOFP202401 202401 012600001617-02042+02546+02674-02533-01651+02458-08654-001126080007217+ 81CFXIBGO IBGO OOFC202401 202401 012800000126-00110+00244-00046+00032-00156+00391-00043-00041+ 82CFXIBGO IBGO OOFC202401 202401 012800000186+00571-00162-00097+00207+00655-00070+00876+001192580000238+ 81CFXIBGO IBGO OOFP202401 202401 012800000123-00104+00702+00986+00974-00800-01498+01842+01847- 82CFXIBGO IBGO OOFP202401 202401 012800001720-02261+02666+02739-02654-01887+02499-09113-001192580009079+ 81CFXIBGO IBGO OOFC202401 202401 013000000097-00082+00184-00040+00029-00112+00292-00019-00024+ 82CFXIBGO IBGO OOFC202401 202401 013000000132+00426-00099-00064+00145+00485-00049+00616+001275230000167+ 81CFXIBGO IBGO OOFP202401 202401 013000000092-00072+00766+00979+00971-00849-01602+01867+01866- 82CFXIBGO IBGO OOFP202401 202401 013000001783-02412+02733+02775-02727-02060+02522-09394-001275230011003+ 81CFXIBGO IBGO OOFC202401 202401 013200000068-00052+00125-00029+00024-00068+00198-00004-00010+ 82CFXIBGO IBGO OOFC202401 202401 013200000079+00290-00051-00035+00086+00337-00028+00377+001300400000096+ 81CFXIBGO IBGO OOFP202401 202401 013200000060-00037+00831+00967+00964-00903-01704+01884+01881- 82CFXIBGO IBGO OOFP202401 202401 013200001849-02557+02786+02809-02796-02213+02543-09665-001300400012934+ 81CFXIBGO IBGO OOFC202401 202401 013400000043-00029+00078-00018+00017-00037+00123-00002+00003+ 82CFXIBGO IBGO OOFC202401 202401 013400000041+00182-00022-00017+00044+00218-00014+00206+001300400000048+ 81CFXIBGO IBGO OOFP202401 202401 013400000029-00007+00887+00953+00955-00940-01790+01892+01891- 82CFXIBGO IBGO OOFP202401 202401 013400001887-02679+02820+02833-02833-02339+02554-09877-001300400014897+ 81CFXIBGO IBGO OOFC202403 202403 010600000155-00133+01012-00765-00687+01017+01882-01674-01514+ 82CFXIBGO IBGO OOFC202403 202403 010600001886+02764-02593-02322+02739+02473-02115+09161+001507990013837+ 81CFXIBGO IBGO OOFP202403 202403 010600000164-00147+00077-00199+00264-00084+00002-00242+00379- 82CFXIBGO IBGO OOFP202403 202403 010600000008+00063+00276+00510-00083-00103+00422-00826-001507990000405+ 81CFXIBGO IBGO OOFC202403 202403 010800000190-00170+01022-00708-00624+01030+01870-01600-01420+ 82CFXIBGO IBGO OOFC202403 202403 010800001872+02733-02505-02194+02692+02436-01997+08902+001421100011959+ 81CFXIBGO IBGO OOFP202403 202403 010800000196-00180+00086-00249+00322-00096+00009+00305+00466- 82CFXIBGO IBGO OOFP202403 202403 010800000005-00091+00351+00631-00126-00133+00535-01061-001421100000518+ 81CFXIBGO IBGO OOFC202403 202403 011000000229-00213+01030-00637-00550+01042+01850-01507-01305+ 82CFXIBGO IBGO OOFC202403 202403 011000001846+02689-02393-02036+02623+02388-01849+08563+001337280010126+ 81CFXIBGO IBGO OOFP202403 202403 011000000233-00220+00094-00313+00393-00107+00027+00389+00575- 82CFXIBGO IBGO OOFP202403 202403 011000000029-00131+00451+00782-00191-00173+00679-01376-001337280000672+ 81CFXIBGO IBGO OOFC202403 202403 011200000274-00264+01034-00548-00460+01048+01818-01385-01166+ 82CFXIBGO IBGO OOFC202403 202403 011200001801+02624-02244-01841+02519+02323-01667+08111+001261490008364+ 81CFXIBGO IBGO OOFP202403 202403 011200000276-00268+00097-00397+00479-00113+00058+00502+00710- 82CFXIBGO IBGO OOFP202403 202403 011200000072-00192+00588+00970-00290-00231+00858-01805-001261490000894+ 81CFXIBGO IBGO OOFC202403 202403 011400000321-00321+01028-00437-00356+01042+01764-01227-00999+ 82CFXIBGO IBGO OOFC202403 202403 011400001725+02527-02045-01608+02365+02231-01450+07510+001199130006713+ 81CFXIBGO IBGO OOFP202403 202403 011400000321-00323+00092-00503+00581-00108+00109+00653+00872- 82CFXIBGO IBGO OOFP202403 202403 011400000146-00284+00776+01198-00441-00315+01074-02387-001199130001223+ 81CFXIBGO IBGO OOFC202403 202403 011600000364-00375+01006-00307-00243+01014+01681-01031-00812+ 82CFXIBGO IBGO OOFC202403 202403 011600001605+02388-01790-01343+02148+02105-01208+06742+001152380005220+ 81CFXIBGO IBGO OOFP202403 202403 011600000364-00376+00070-00629+00692-00079+00190+00843+01057- 82CFXIBGO IBGO OOFP202403 202403 011600000263-00419+01022+01460-00655-00433+01315-03139-001152380001707+ 81CFXIBGO IBGO OOFC202403 202403 011800000394-00414+00960-00174-00133+00952+01563-00811-00620+ 82CFXIBGO IBGO OOFC202403 202403 011800001437+02203-01493-01066+01870+01943-00959+05835+001111940003902+ 81CFXIBGO IBGO OOFP202403 202403 011800000394-00415+00025-00761+00801-00018+00306+01059+01248- 82CFXIBGO IBGO OOFP202403 202403 011800000431-00601+01313+01736-00932-00589+01566-04036-001111940002363+ 81CFXIBGO IBGO OOFC202403 202403 012000000404-00427+00886-00052-00037+00852+01408-00585-00437+ 82CFXIBGO IBGO OOFC202403 202403 012000001223+01970-01169-00797+01543+01744-00721+04829+001078720002793+ 81CFXIBGO IBGO OOFP202403 202403 012000000404-00427+00048+00882+00897-00082-00460+01283+01431- 82CFXIBGO IBGO OOFP202403 202403 012000000645-00832+01633+02006-01261-00783+01809-05039-001078720003227+ 81CFXIBGO IBGO OOFC202403 202403 012200000390-00405+00785-00041+00035-00718+01221-00378-00281+ 82CFXIBGO IBGO OOFC202403 202403 012200000981+01698-00850-00559+01200+01512-00514+03803+001055810001916+ 81CFXIBGO IBGO OOFP202403 202403 012200000390-00405+00149+00975+00970-00218-00647+01491+01589- 82CFXIBGO IBGO OOFP202403 202403 012200000890-01104+01952+02247-01610-01012+02024-06072-001055810004324+ 81CFXIBGO IBGO OOFC202403 202403 012400000353-00354+00666-00095+00078-00568+01017-00212-00162+ 82CFXIBGO IBGO OOFC202403 202403 012400000742+01408-00571-00369+00881+01263-00350+02853+001044830001271+ 81CFXIBGO IBGO OOFP202403 202403 012400000353-00353+00270+01030+01014-00371-00854+01658+01711- 82CFXIBGO IBGO OOFP202403 202403 012400001136-01397+02233+02442-01939-01261+02199-07038-001044830005654+ 81CFXIBGO IBGO OOFC202403 202403 012600000303-00288+00543-00114+00095-00427+00817-00100-00082+ 82CFXIBGO IBGO OOFC202403 202403 012600000536+01128-00357-00232+00620+01017-00233+02062+001047530000829+ 81CFXIBGO IBGO OOFP202403 202403 012600000301-00284+00396+01049+01032-00518-01057+01773+01793- 82CFXIBGO IBGO OOFP202403 202403 012600001353-01682+02451+02584-02215-01508+02330-07854-001047530007192+ 81CFXIBGO IBGO OOFC202403 202403 012800000249-00222+00430-00109+00095-00310+00640-00034-00034+ 82CFXIBGO IBGO OOFC202403 202403 012800000377+00882-00212-00142+00427+00795-00153+01458+001062170000541+ 81CFXIBGO IBGO OOFP202403 202403 012800000245-00213+00513+01043+01031-00644-01241+01841+01844- 82CFXIBGO IBGO OOFP202403 202403 012800001527-01936+02603+02680-02429-01733+02422-08491-001062170008888+ 81CFXIBGO IBGO OOFC202403 202403 013000000199-00167+00335-00093+00086-00222+00494-00001-00008+ 82CFXIBGO IBGO OOFC202403 202403 013000000263+00680-00121-00086+00293+00609-00102+01025+001086770000358+ 81CFXIBGO IBGO OOFP202403 202403 013000000191-00151+00615+01026+01021-00744-01396+01877+01872- 82CFXIBGO IBGO OOFP202403 202403 013000001658-02148+02699+02742-02588-01924+02479-08963-001086770010696+ 81CFXIBGO IBGO OOFC202403 202403 013200000158-00124+00260-00076+00074-00160+00382-00013+00004- 82CFXIBGO IBGO OOFC202403 202403 013200000187+00525-00068-00052+00205+00464-00070+00730+001121220000245+ 81CFXIBGO IBGO OOFP202403 202403 013200000145-00101+00697+01006+01007-00820-01519+01892+01886- 82CFXIBGO IBGO OOFP202403 202403 013200001755-02317+02758+02781-02701-02076+02514-09300-001121220012579+ 81CFXIBGO IBGO OOFC202403 202403 013400000127-00095+00205-00062+00062-00120+00299-00018+00010- 82CFXIBGO IBGO OOFC202403 202403 013400000137+00411-00039-00033+00150+00356-00051+00537+001166910000177+ 81CFXIBGO IBGO OOFP202403 202403 013400000108-00063+00761+00988+00993-00876-01612+01898+01893- 82CFXIBGO IBGO OOFP202403 202403 013400001822-02445+02792+02805-02769-02191+02535-09535-001166910014511+ 81CFXIBGO IBGO OOFC202403 202403 013600000105-00076+00167-00051+00053-00094+00242-00019+00012- 82CFXIBGO IBGO OOFC202403 202403 013600000107+00331-00023-00022+00117+00279-00039+00415+001224380000137+ 81CFXIBGO IBGO OOFP202403 202403 013600000080-00034+00808+00972+00982-00913-01682+01899+01895- 82CFXIBGO IBGO OOFP202403 202403 013600001859-02538+02811+02820-02806-02275+02546-09695-001224380016474+ 81CFXIBGO IBGO OOFC202403 202403 013800000089-00063+00140-00044+00047-00078+00202-00018+00012- 82CFXIBGO IBGO OOFC202403 202403 013800000089+00275-00015-00016+00096+00225-00032+00338+001292270000114+ 81CFXIBGO IBGO OOFP202403 202403 013800000059-00015+00843+00961+00972-00932-01732+01898+01895- 82CFXIBGO IBGO OOFP202403 202403 013800001878-02607+02823+02829-02825-02335+02552-09799-001292270018455+ 81CFXIBGO IBGO OOFC202403 202403 014000000074-00051+00116-00036+00040-00062+00165-00017+00012- 82CFXIBGO IBGO OOFC202403 202403 014000000071+00225-00008-00011+00077+00179-00026+00267+001346060000091+ 81CFXIBGO IBGO OOFP202403 202403 014000000037-00003+00878+00949+00961-00944-01781+01896+01895- 82CFXIBGO IBGO OOFP202403 202403 014000001891-02673+02833+02837-02837-02389+02555-09884-001346060020443+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140200+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140550+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140890+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141350+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118620+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118760+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119110+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119560+ 81CFXIBYO IBYO OOFC202311 202311 013000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202311 202311 013000002480+03720-03720-03718+03720+03348-02956+10000+001101310010200+ 81CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202311 202311 013000000000+00000+00000+00004-00000+00000+00392-00000+001101310000000+ 81CFXIBYO IBYO OOFC202311 202311 013200000000+00000+01240-01240-01239+01240+02480-02480-02470+ 82CFXIBYO IBYO OOFC202311 202311 013200002480+03720-03720-03681+03720+03348-02447+10000+001101310008200+ 81CFXIBYO IBYO OOFP202311 202311 013200000000-00000+00000+00000+00003-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202311 202311 013200000000+00000+00000+00042-00000+00000+00900-00000+001101310000000+ 81CFXIBYO IBYO OOFC202311 202311 013300000001-00000+01240-01240-01233+01240+02480-02480-02448+ 82CFXIBYO IBYO OOFC202311 202311 013300002480+03720-03720-03617+03720+03348-02157+10000+001101310007200+ 81CFXIBYO IBYO OOFP202311 202311 013300000002-00000+00000-00000+00010-00000+00000+00000+00035- 82CFXIBYO IBYO OOFP202311 202311 013300000000+00000+00000+00105-00001-00000+01191-00003-001101310000000+ 81CFXIBYO IBYO OOFC202311 202311 013400000006-00000+01240-01240-01214+01240+02480-02480-02394+ 82CFXIBYO IBYO OOFC202311 202311 013400002480+03720-03720-03489+03711+03348-01859+09994+001101310006200+ 81CFXIBYO IBYO OOFP202311 202311 013400000007-00001+00001-00001+00028-00001+00001+00001+00088- 82CFXIBYO IBYO OOFP202311 202311 013400000000+00001+00001+00231-00009-00000+01488-00016-001101310000001+ 81CFXIBYO IBYO OOFC202311 202311 013500000019-00003+01242-01238-01170+01243+02478-02477-02285+ 82CFXIBYO IBYO OOFC202311 202311 013500002477+03717-03717-03265+03653+03347-01561+09937+001101310005203+ 81CFXIBYO IBYO OOFP202311 202311 013500000019-00004+00002-00004+00070-00004+00003+00005+00195- 82CFXIBYO IBYO OOFP202311 202311 013500000002-00004+00005+00454-00065-00001+01787-00069-001101310000005+ 81CFXIBYO IBYO OOFC202311 202311 013600000044-00016+01241-01224-01087+01253+02467-02464-02096+ 82CFXIBYO IBYO OOFC202311 202311 013600002449+03704-03704-02920+03444+03343-01265+09764+001101310004216+ 81CFXIBYO IBYO OOFP202311 202311 013600000044-00018+00001-00018+00153-00014+00013+00018+00383- 82CFXIBYO IBYO OOFP202311 202311 013600000030-00017+00018+00798-00274-00005+02083-00236-001101310000018+ 81CFXIBYO IBYO OOFC202311 202311 013700000086-00056+01232-01182-00949+01267+02436-02422-01812+ 82CFXIBYO IBYO OOFC202311 202311 013700002318+03664-03662-02455+02978+03331-00977+09338+001101310003258+ 81CFXIBYO IBYO OOFP202311 202311 013700000086-00058+00007+00060+00290-00028+00044+00060+00666- 82CFXIBYO IBYO OOFP202311 202311 013700000160-00056+00060+01262-00740-00018+02370-00658-001101310000060+ 81CFXIBYO IBYO OOFC202311 202311 013800000140-00143+01200-01078-00759+01241+02359-02317-01446+ 82CFXIBYO IBYO OOFC202311 202311 013800001989+03568-03557-01906+02295+03299-00709+08491+001101310002363+ 81CFXIBYO IBYO OOFP202311 202311 013800000140-00143+00040+00163+00480-00002+00120+00164+01032- 82CFXIBYO IBYO OOFP202311 202311 013800000489-00151+00164+01812-01423-00049+02639-01502-001101310000164+ 81CFXIBYO IBYO OOFC202311 202311 013900000190-00227+01151-00959-00551+01104+02262-02197-01040+ 82CFXIBYO IBYO OOFC202311 202311 013900001436+03454-03437-01309+01481+03263-00445+07425+000951230001483+ 81CFXIBYO IBYO OOFP202311 202311 013900000190-00227+00088+00282+00688-00135-00216+00284+01438- 82CFXIBYO IBYO OOFP202311 202311 013900001042-00265+00284+02408-02237-00085+02903-02567-000951230000284+ 81CFXIBYO IBYO OOFC202311 202311 014000000227-00326+01021-00670-00307+00737+02030-01890-00602+ 82CFXIBYO IBYO OOFC202311 202311 014000000788+03172-03130-00731+00789+03171-00237+05477+000885980000790+ 81CFXIBYO IBYO OOFP202311 202311 014000000227-00326+00218+00569+00932-00502-00449+00589+01876- 82CFXIBYO IBYO OOFP202311 202311 014000001691-00546+00590+02986-02930-00177+03111-04514-000885980000590+ 81CFXIBYO IBYO OOFC202311 202311 014100000212-00269+00797-00260-00126+00354+01637-01333-00282+ 82CFXIBYO IBYO OOFC202311 202311 014100000357+02677-02563-00338+00357+03001-00107+03238+000881000000357+ 81CFXIBYO IBYO OOFP202311 202311 014100000212-00269+00442+00979+01113-00886-00841+01146+02197- 82CFXIBYO IBYO OOFP202311 202311 014100002124-01041+01156+03381-03364-00347+03241-06753-000881000001156+ 81CFXIBYO IBYO OOFC202311 202311 014200000158-00148+00552-00022-00044+00162+01188-00670-00127+ 82CFXIBYO IBYO OOFC202311 202311 014200000163+02060-01768-00154+00163+02759-00049+01694+000948540000163+ 81CFXIBYO IBYO OOFP202311 202311 014200000158-00147+00687+01217+01196-01079-01290+01808+02352- 82CFXIBYO IBYO OOFP202311 202311 014200002319-01658+01949+03565-03559-00588+03300-08299-000948540001961+ 81CFXIBYO IBYO OOFC202311 202311 014300000096-00053+00332-00026+00006+00054+00772-00214-00042+ 82CFXIBYO IBYO OOFC202311 202311 014300000054+01455-00970-00051+00054+02492-00016+00687+000948540000054+ 81CFXIBYO IBYO OOFP202311 202311 014300000096-00052+00907+01265+01233-01188-01707+02264+02438- 82CFXIBYO IBYO OOFP202311 202311 014300002428-02263+02748+03669-03668-00856+03332-09309-000948540002852+ 81CFXIBYO IBYO OOFC202311 202311 014400000048-00014+00172-00012+00002-00014+00444-00034-00011+ 82CFXIBYO IBYO OOFC202311 202311 014400000014+00931-00358-00014+00014+02204-00004+00221+000948540000014+ 81CFXIBYO IBYO OOFP202311 202311 014400000048-00012+01067+01251+01242-01228-02034+02445+02469- 82CFXIBYO IBYO OOFP202311 202311 014400002468-02787+03360+03708-03708-01144+03344-09779-000948540003812+ 81CFXIBYO IBYO OOFC202311 202311 014500000020-00003+00078-00003+00002-00003+00227-00001-00002+ 82CFXIBYO IBYO OOFC202311 202311 014500000003+00538-00076-00003+00003+01907-00001+00056+000948540000003+ 81CFXIBYO IBYO OOFP202311 202311 014500000019-00001+01163+01241+01242-01239-02253+02478+02479- 82CFXIBYO IBYO OOFP202311 202311 014500002479-03181+03643+03719-03719-01440+03348-09951-000948540004801+ 81CFXIBYO IBYO OOFC202311 202311 014600000007-00000+00031-00000+00001-00001+00103-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014600000001+00280-00008-00000+00001+01608-00000+00011+000948540000001+ 81CFXIBYO IBYO OOFP202311 202311 014600000005-00000-01211+01240+01240-01240-02379+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014600002480-03441+03712+03720-03720-01740+03348-09998-000948540005800+ 81CFXIBYO IBYO OOFC202311 202311 014700000002-00000+00010-00000+00000-00000+00041-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014700000000+00130-00000-00000+00000+01309-00000+00001+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 014700000001-00000-01232+01240+01240-01240-02441+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03592+03720+03720-03720-02039+03348-10000-000948540006800+ 81CFXIBYO IBYO OOFC202311 202311 014800000000-00000+00003-00000+00000+00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014800000000+00054-00000+00000+00000+01014-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 014800000000-00000-01239+01240+01240-01240-02468+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03668+03720+03720-03720-02333+03348-10000-000948540007800+ 81CFXIBYO IBYO OOFC202311 202311 014900000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014900000000+00020-00000+00000+00000+00733-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000000-00000-01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03702+03720+03720-03720-02615+03348-10000-000948540008800+ 81CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015000000000+00007-00000+00000+00000+00481-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03716+03720+03720-03720-02867+03348-10000-000948540009800+ 81CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00002-00000+00000+00000+00278-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03720+03720+03720-03720-03070+03348-10000-000948540010800+ 81CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00000-00000+00000+00000+00138-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03720+03720+03720-03720-03210+03348-10000-000948540011800+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00019-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03329+03348-10000-000948540013800+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00001-00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03347+03348-10000-000948540015800+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+000948540000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-000948540017800+ 81CFXIBYO IBYO OOFC202312 202312 012800000134-00039+01313-01201-01024+01278+02509-02441-02154+ 82CFXIBYO IBYO OOFC202312 202312 012800002508+03718-03681-03252+03723+03336-02814+09746+001530830012589+ 81CFXIBYO IBYO OOFP202312 202312 012800000141-00062+00081-00065+00223-00054+00036-00067+00330- 82CFXIBYO IBYO OOFP202312 202312 012800000039+00004-00068+00470-00011+00020+00527-00270-001530830000068+ 81CFXIBYO IBYO OOFC202312 202312 013000000213-00106+01353-01128-00897+01328+02519-02368-01971+ 82CFXIBYO IBYO OOFC202312 202312 013000002530+03704-03608-03000+03702+03315-02554+09487+001509540010662+ 81CFXIBYO IBYO OOFP202312 202312 013000000217-00120+00119-00131+00344-00098+00045-00137+00508- 82CFXIBYO IBYO OOFP202312 202312 013000000059+00009+00140+00715-00009-00042+00784-00511-001509540000142+ 81CFXIBYO IBYO OOFC202312 202312 013200000285-00168+01386-01055-00775+01370+02521-02292-01787+ 82CFXIBYO IBYO OOFC202312 202312 013200002539+03683-03532-02742+03655+03292-02259+09213+001397060008738+ 81CFXIBYO IBYO OOFP202312 202312 013200000287-00178+00151-00198+00464-00138+00047-00208+00688- 82CFXIBYO IBYO OOFP202312 202312 013200000067+00030+00212+00969-00054-00064+01078-00775-001397060000216+ 81CFXIBYO IBYO OOFC202312 202312 013300000322-00200+01401-01018-00710+01391+02519-02253-01687+ 82CFXIBYO IBYO OOFC202312 202312 013300002537+03669-03493-02600+03617+03280-02087+09058+001319720007777+ 81CFXIBYO IBYO OOFP202312 202312 013300000324-00207+00166-00232+00528-00158+00046-00244+00787- 82CFXIBYO IBYO OOFP202312 202312 013300000066+00043+00249+01110-00092-00075+01249-00926-001319720000252+ 81CFXIBYO IBYO OOFC202312 202312 013400000363-00238+01417-00973-00635+01413+02515-02205-01571+ 82CFXIBYO IBYO OOFC202312 202312 013400002530+03650-03445-02435+03559+03265-01893+08863+001241600006825+ 81CFXIBYO IBYO OOFP202312 202312 013400000365-00244+00181-00275+00602-00180+00042-00289+00902- 82CFXIBYO IBYO OOFP202312 202312 013400000059+00061+00295+01274-00149-00089+01443-01116-001241600000298+ 81CFXIBYO IBYO OOFC202312 202312 013500000411-00286+01432-00914-00548+01439+02506-02141-01435+ 82CFXIBYO IBYO OOFC202312 202312 013500002512+03623-03381-02241+03466+03246-01679+08610+001166300005889+ 81CFXIBYO IBYO OOFP202312 202312 013500000411-00291+00196-00332+00688-00205+00033-00349+01037- 82CFXIBYO IBYO OOFP202312 202312 013500000040+00087+00356+01466-00241-00108+01657-01366-001166300000359+ 81CFXIBYO IBYO OOFC202312 202312 013600000463-00348+01446-00836-00448+01464+02490-02057-01277+ 82CFXIBYO IBYO OOFC202312 202312 013600002471+03584-03295-02017+03320+03220-01448+08277+001093540004975+ 81CFXIBYO IBYO OOFP202312 202312 013600000463-00351+00210-00407+00788-00230+00017-00430+01194- 82CFXIBYO IBYO OOFP202312 202312 013600000000-00125+00439+01689-00387-00132+01889-01694-001093540000442+ 81CFXIBYO IBYO OOFC202312 202312 013700000520-00426+01455-00730-00334+01484+02461-01939-01096+ 82CFXIBYO IBYO OOFC202312 202312 013700002389+03526-03174-01760+03091+03184-01209+07832+001027240004096+ 81CFXIBYO IBYO OOFP202312 202312 013700000520-00428+00219-00511+00902-00249+00011+00544+01375- 82CFXIBYO IBYO OOFP202312 202312 013700000082-00182+00555+01945-00615-00168+02129-02135-001027240000560+ 81CFXIBYO IBYO OOFC202312 202312 013800000576-00521+01453-00585-00209+01482+02412-01773-00894+ 82CFXIBYO IBYO OOFC202312 202312 013800002236+03440-03000-01476+02752+03132-00973+07241+000969870003270+ 81CFXIBYO IBYO OOFP202312 202312 013800000576-00522+00218-00653+01026-00247+00060+00706+01576- 82CFXIBYO IBYO OOFP202312 202312 013800000234-00268+00724+02229-00953-00219+02367-02722-000969870000730+ 81CFXIBYO IBYO OOFC202312 202312 013900000625-00619+01433-00397-00082+01430+02333-01544-00683+ 82CFXIBYO IBYO OOFC202312 202312 013900001987+03314-02755-01178+02303+03058-00753+06486+000923030002518+ 81CFXIBYO IBYO OOFP202312 202312 013900000625-00620+00198-00839+01153-00195+00138+00932+01787- 82CFXIBYO IBYO OOFP202312 202312 013900000483-00393+00963+02527-01402-00292+02591-03474-000923030000974+ 81CFXIBYO IBYO OOFC202312 202312 014000000656-00691+01385-00179-00035-01296+02216-01247-00477+ 82CFXIBYO IBYO OOFC202312 202312 014000001639+03138-02425-00885+01791+02956-00556+05580+000884370001857+ 81CFXIBYO IBYO OOFP202312 202312 014000000656-00691+00150-01056+01270-00062+00255+01226+01993- 82CFXIBYO IBYO OOFP202312 202312 014000000831-00568+01287+02820-01917-00392+02790-04379-000884370001309+ 81CFXIBYO IBYO OOFC202312 202312 014100000661-00696+01303-00035+00129-01075+02054-00892-00296+ 82CFXIBYO IBYO OOFC202312 202312 014100001242+02905-02001-00622+01297+02819-00393+04571+000857400001312+ 81CFXIBYO IBYO OOFP202312 202312 014100000661-00696+00068-01270+01364-00160-00417+01579+02175- 82CFXIBYO IBYO OOFP202312 202312 014100001230-00800+01707+03084-02417-00527+02955-05388-000857400001760+ 81CFXIBYO IBYO OOFC202312 202312 014200000634-00617+01186-00191+00190-00810+01850-00528-00154+ 82CFXIBYO IBYO OOFC202312 202312 014200000874+02621-01505-00408+00890+02645-00268+03556+000843140000893+ 81CFXIBYO IBYO OOFP202312 202312 014200000634-00617+00049+01426+01425-00427-00620+01942+02317- 82CFXIBYO IBYO OOFP202312 202312 014200001603-01084+02202+03299-02833-00699+03082-06405-000843140002337+ 81CFXIBYO IBYO OOFC202312 202312 014300000579-00484+01045-00253+00216-00566+01619-00228-00056+ 82CFXIBYO IBYO OOFC202312 202312 014300000587+02304-01002-00251+00591+02437-00177+02643+000841390000592+ 81CFXIBYO IBYO OOFP202312 202312 014300000579-00482+00190+01488+01452-00675-00851+02242+02416- 82CFXIBYO IBYO OOFP202312 202312 014300001898-01401+02703+03457-03138-00904+03173-07321-000841390003032+ 81CFXIBYO IBYO OOFC202312 202312 014400000509-00351+00895-00239+00216-00383+01384-00043-00002- 82CFXIBYO IBYO OOFC202312 202312 014400000390+01980-00583-00148+00391+02202-00117+01909+000853510000392+ 81CFXIBYO IBYO OOFP202312 202312 014400000509-00347+00340+01473+01451-00863-01087+02428+02474- 82CFXIBYO IBYO OOFP202312 202312 014400002102-01725+03123+03562-03342-01137+03234-08061-000853510003828+ 81CFXIBYO IBYO OOFC202312 202312 014500000437-00250+00756-00195+00200-00264+01167-00040+00031- 82CFXIBYO IBYO OOFC202312 202312 014500000267+01680-00302-00085+00267+01953-00080+01377+000881020000267+ 81CFXIBYO IBYO OOFP202312 202312 014500000436-00243+00481+01429+01436-00989-01305+02511+02503- 82CFXIBYO IBYO OOFP202312 202312 014500002229-02027+03405+03626-03469-01384+03273-08600-000881020004701+ 81CFXIBYO IBYO OOFC202312 202312 014600000356-00156+00610-00137+00173-00160+00948-00067+00046- 82CFXIBYO IBYO OOFC202312 202312 014600000161+01380-00119-00038+00161+01706-00048+00913+000881020000161+ 81CFXIBYO IBYO OOFP202312 202312 014600000355-00143+00628+01368+01408-01097-01526+02539+02519- 82CFXIBYO IBYO OOFP202312 202312 014600002337-02330+03589+03674-03577-01632+03305-09074-000881020005593+ 81CFXIBYO IBYO OOFC202312 202312 014700000280-00092+00478-00086+00141-00093+00749-00059+00048- 82CFXIBYO IBYO OOFC202312 202312 014700000093+01106-00028-00012+00093+01458-00028+00577+000881020000093+ 81CFXIBYO IBYO OOFP202312 202312 014700000276-00074+00762+01314+01375-01166-01727+02531+02521- 82CFXIBYO IBYO OOFP202312 202312 014700002406-02606+03682+03701-03646-01879+03326-09421-000881020006524+ 81CFXIBYO IBYO OOFC202312 202312 014800000212-00051+00364-00050+00109-00052+00577-00041+00042- 82CFXIBYO IBYO OOFC202312 202312 014800000052+00866-00006+00001-00052+01219-00016+00349+000881020000052+ 81CFXIBYO IBYO OOFP202312 202312 014800000206-00033+00880+01273+01342-01207-01903+02511+02515- 82CFXIBYO IBYO OOFP202312 202312 014800002447-02850+03718+03715-03687-02120+03338-09665-000881020007483+ 81CFXIBYO IBYO OOFC202312 202312 014900000156-00027+00269-00027+00081-00027+00433-00025+00034- 82CFXIBYO IBYO OOFC202312 202312 014900000027+00662-00013+00006-00027+00994-00008+00201+000881020000028+ 81CFXIBYO IBYO OOFP202312 202312 014900000146-00011+00979+01251+01311-01229-02052+02491+02506- 82CFXIBYO IBYO OOFP202312 202312 014900002469-03059+03725+03721-03709-02346+03345-09831-000881020008461+ 81CFXIBYO IBYO OOFC202312 202312 015000000111-00014+00193-00014+00058-00014+00317-00013+00025- 82CFXIBYO IBYO OOFC202312 202312 015000000014+00495-00010+00007-00014+00790-00004+00111+000881020000014+ 81CFXIBYO IBYO OOFP202312 202312 015000000097-00001+01060+01241+01285-01239-02174+02481+02495- 82CFXIBYO IBYO OOFP202312 202312 015000002479-03233+03721+03721-03719-02552+03348-09938-000881020009451+ 81CFXIBYO IBYO OOFC202312 202312 015100000076-00007+00136-00007+00040-00007+00227-00007+00018- 82CFXIBYO IBYO OOFC202312 202312 015100000007+00363-00006+00006-00007+00610-00002+00058+000881020000007+ 81CFXIBYO IBYO OOFP202312 202312 015100000057-00000+01124+01240+01262-01240-02271+02480+02485- 82CFXIBYO IBYO OOFP202312 202312 015100002480-03374+03720+03720-03720-02735+03348-09989-000881020010450+ 81CFXIBYO IBYO OOFC202312 202312 015200000051-00003+00093-00003+00026-00003+00159-00003+00012- 82CFXIBYO IBYO OOFC202312 202312 015200000003+00260-00003+00004-00003+00457-00001+00029+000881020000003+ 81CFXIBYO IBYO OOFP202312 202312 015200000030-00000+01171+01240+01248-01240-02344+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015200002480-03482+03720+03720-03720-02890+03348-10000-000881020011450+ 81CFXIBYO IBYO OOFC202312 202312 015400000021-00001+00041-00001+00011-00001+00073-00001+00005- 82CFXIBYO IBYO OOFC202312 202312 015400000001+00126-00001+00002-00001+00234-00000+00006+000881020000001+ 81CFXIBYO IBYO OOFP202312 202312 015400000003-00000+01222+01240+01240-01240-02433+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03621+03720+03720-03720-03117+03348-10000-000881020013450+ 81CFXIBYO IBYO OOFC202312 202312 015600000008-00000+00016-00000+00004-00000+00031-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00056-00000+00001-00000+00104-00000+00001+000881020000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01239+01240+01240-01240-02471+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03689+03720+03720-03720-03248+03348-10000-000881020015450+ 81CFXIBYO IBYO OOFC202312 202312 015800000003-00000+00006-00000+00001-00000+00012-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00023-00000+00000-00000+00040-00000+00000+000881020000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03716+03720+03720-03720-03314+03348-10000-000881020017450+ 81CFXIBYO IBYO OOFC202312 202312 016000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00009-00000+00000+00000+00013-00000+00000+000881020000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03720+03720+03720-03720-03340+03348-10000-000881020019450+ 81CFXIBYO IBYO OOFC202401 202401 012600000329-00184+01453-01041-00774+01396+02596-02276-01851+ 82CFXIBYO IBYO OOFC202401 202401 012600002590+03756-03516-02900+03764+03287-02770+09373+001703570015094+ 81CFXIBYO IBYO OOFP202401 202401 012600000339-00212+00227-00236+00473-00178+00132-00251+00631- 82CFXIBYO IBYO OOFP202401 202401 012600000131+00053-00262+00816-00064+00079+00563-00625-001703570000281+ 81CFXIBYO IBYO OOFC202401 202401 012800000379-00219+01482-01001-00698+01423+02608-02235-01745+ 82CFXIBYO IBYO OOFC202401 202401 012800002606+03755-03475-02759+03761+03274-02636+09244+001555460013135+ 81CFXIBYO IBYO OOFP202401 202401 012800000387-00244+00254-00270+00546-00203+00144-00288+00733- 82CFXIBYO IBYO OOFP202401 202401 012800000145+00052-00299+00953-00061+00090+00695-00745-001555460000316+ 81CFXIBYO IBYO OOFC202401 202401 013000000440-00266+01516-00948-00604+01459+02621-02177-01612+ 82CFXIBYO IBYO OOFC202401 202401 013000002624+03750-03417-02579+03750+03257-02459+09066+001411650011193+ 81CFXIBYO IBYO OOFP202401 202401 013000000447-00287+00288-00318+00637-00237+00156-00338+00862- 82CFXIBYO IBYO OOFP202401 202401 013000000161+00048-00350+01127-00050+00106+00870-00912-001411650000366+ 81CFXIBYO IBYO OOFC202401 202401 013200000517-00334+01557-00870-00484+01508+02632-02094-01440+ 82CFXIBYO IBYO OOFC202401 202401 013200002641+03737-03333-02348+03720+03232-02224+08809+001276020009278+ 81CFXIBYO IBYO OOFP202401 202401 013200000521-00349+00327-00390+00754-00282+00167-00414+01030- 82CFXIBYO IBYO OOFP202401 202401 013200000178+00036-00427+01354-00021+00129+01103-01158-001276020000442+ 81CFXIBYO IBYO OOFC202401 202401 013300000562-00377+01579-00818-00412+01537+02636-02038-01337+ 82CFXIBYO IBYO OOFC202401 202401 013300002648+03726-03275-02210+03691+03214-02082+08638+001211160008335+ 81CFXIBYO IBYO OOFP202401 202401 013300000565-00390+00349-00438+00824-00311+00171-00465+01131- 82CFXIBYO IBYO OOFP202401 202401 013300000184+00025-00480+01491-00007-00145+01244-01324-001211160000495+ 81CFXIBYO IBYO OOFC202401 202401 013400000611-00430+01603-00754-00332+01571+02637-01968-01222+ 82CFXIBYO IBYO OOFC202401 202401 013400002650+03709-03203-02053+03645+03193-01922+08428+001148950007407+ 81CFXIBYO IBYO OOFP202401 202401 013400000613-00440+00372-00498+00903-00343+00172-00530+01245- 82CFXIBYO IBYO OOFP202401 202401 013400000186+00010-00547+01645-00052-00165+01404-01529-001148950000562+ 81CFXIBYO IBYO OOFC202401 202401 013500000664-00493+01625-00676-00243+01607+02634-01882-01092+ 82CFXIBYO IBYO OOFC202401 202401 013500002642+03686-03113-01878+03573+03166-01745+08168+001089110006498+ 81CFXIBYO IBYO OOFP202401 202401 013500000666-00501+00394-00573+00990-00378+00170-00611+01373- 82CFXIBYO IBYO OOFP202401 202401 013500000179+00013+00631+01819-00122-00191+01581-01782-001089110000647+ 81CFXIBYO IBYO OOFC202401 202401 013600000720-00569+01646-00578-00147+01644+02625-01772-00950+ 82CFXIBYO IBYO OOFC202401 202401 013600002618+03652-02997-01684+03463+03131-01553+07848+001032380005613+ 81CFXIBYO IBYO OOFP202401 202401 013600000721-00574+00414-00666+01086-00414+00161-00715+01514- 82CFXIBYO IBYO OOFP202401 202401 013600000155+00046+00739+02011-00232-00223+01773-02097-001032380000757+ 81CFXIBYO IBYO OOFC202401 202401 013700000776-00655+01662-00459-00044+01675+02606-01636-00795+ 82CFXIBYO IBYO OOFC202401 202401 013700002565+03604-02852-01472+03296+03087-01350+07453+000978710004760+ 81CFXIBYO IBYO OOFP202401 202401 013700000777-00659+00430-00782+01188-00444+00142-00846+01668- 82CFXIBYO IBYO OOFP202401 202401 013700000102+00094+00877+02221-00397-00265+01977-02485-000978710000898+ 81CFXIBYO IBYO OOFC202401 202401 013800000831-00751+01669-00314-00063-01690+02573-01464-00631+ 82CFXIBYO IBYO OOFC202401 202401 013800002465+03536-02667-01247+03054+03030-01142+06971+000928570003949+ 81CFXIBYO IBYO OOFP202401 202401 013800000831-00753+00438-00923+01294-00459+00110-01012+01831- 82CFXIBYO IBYO OOFP202401 202401 013800000003+00160+01054+02446-00639-00320+02187-02963-000928570001080+ 81CFXIBYO IBYO OOFC202401 202401 013900000877-00847+01663-00142-00168-01670+02520-01250-00463+ 82CFXIBYO IBYO OOFC202401 202401 013900002295+03443-02432-01014+02720+02957-00937+06390+000883170003194+ 81CFXIBYO IBYO OOFP202401 202401 013900000877-00847+00432-01092+01399-00439+00057-01221+01999- 82CFXIBYO IBYO OOFP202401 202401 013900000166-00252+01281+02679-00973-00390+02396-03540-000883170001318+ 81CFXIBYO IBYO OOFC202401 202401 014000000911-00923+01638-00048+00265-01591+02441-00990-00300+ 82CFXIBYO IBYO OOFC202401 202401 014000002041+03317-02136-00783+02303+02862-00743+05709+000843500002509+ 81CFXIBYO IBYO OOFP202401 202401 014000000911-00923+00407-01280+01495-00361+00021+01476+02162- 82CFXIBYO IBYO OOFP202401 202401 014000000421-00377+01570+02910-01392-00481+02595-04218-000843500001626+ 81CFXIBYO IBYO OOFC202401 202401 014100000924-00952+01586-00236+00345-01434+02330-00692-00151+ 82CFXIBYO IBYO OOFC202401 202401 014100001709+03151-01775-00566+01840+02742-00569+04943+000810570001910+ 81CFXIBYO IBYO OOFP202401 202401 014100000924-00952+00355-01467+01576-00203+00132+01771+02311- 82CFXIBYO IBYO OOFP202401 202401 014100000755-00542+01924+03127-01861-00597+02775-04983-000810570002020+ 81CFXIBYO IBYO OOFC202401 202401 014200000911-00906+01506-00385+00402-01202+02184-00383-00026+ 82CFXIBYO IBYO OOFC202401 202401 014200001339+02945-01362-00377+01390+02595-00421+04130+000784760001408+ 81CFXIBYO IBYO OOFP202401 202401 014200000912-00906+00275-01616+01633-00031-00277+02079+02436- 82CFXIBYO IBYO OOFP202401 202401 014200001130-00747+02334+03318-02324-00741+02928-05798-000784760002510+ 81CFXIBYO IBYO OOFC202401 202401 014300000871-00784+01396-00459+00430-00933+02007-00108-00067- 82CFXIBYO IBYO OOFC202401 202401 014300000987+02702-00929-00223+01002+02421-00301+03321+000765630001006+ 81CFXIBYO IBYO OOFP202401 202401 014300000871-00782+00165-01690+01661-00305-00455+02354+02530- 82CFXIBYO IBYO OOFP202401 202401 014300001494-00991+02765+03473-02730-00912+03051-06610-000765630003100+ 81CFXIBYO IBYO OOFC202401 202401 014400000807-00617+01264-00447+00430-00679+01805-00085+00127- 82CFXIBYO IBYO OOFC202401 202401 014400000696+02432-00532-00110+00700+02222-00210+02577+000754500000701+ 81CFXIBYO IBYO OOFP202401 202401 014400000807-00612+00032-01678+01662-00568-00658+02547+02591- 82CFXIBYO IBYO OOFP202401 202401 014400001801-01262+03161+03588-03041-01108+03144-07362-000754500003789+ 81CFXIBYO IBYO OOFC202401 202401 014500000727-00455+01120-00377+00409-00478+01594-00176+00158- 82CFXIBYO IBYO OOFC202401 202401 014500000483+02152-00233-00034+00483+02005-00145+01946+000752590000484+ 81CFXIBYO IBYO OOFP202401 202401 014500000726-00443+00113+01606+01640-00784-00870+02639+02623- 82CFXIBYO IBYO OOFP202401 202401 014500002024-01543+03462+03665-03264-01324+03211-08004-000752590004566+ 81CFXIBYO IBYO OOFC202401 202401 014600000642-00327+00978-00293+00374-00335+01389-00191+00167- 82CFXIBYO IBYO OOFC202401 202401 014600000337+01880-00053-00010-00337+01779-00101+01453+000760760000337+ 81CFXIBYO IBYO OOFP202401 202401 014600000639-00305+00258+01518+01605-00935-01078+02654+02632- 82CFXIBYO IBYO OOFP202401 202401 014600002175-01817+03644+03711-03415-01549+03257-08510-000760760005415+ 81CFXIBYO IBYO OOFC202401 202401 014700000550-00219+00832-00208+00329-00222+01183-00164+00161- 82CFXIBYO IBYO OOFC202401 202401 014700000222+01611-00038+00037-00222+01554-00067+01037+000760760000222+ 81CFXIBYO IBYO OOFP202401 202401 014700000544-00186+00406+01425+01558-01054-01287+02626+02626- 82CFXIBYO IBYO OOFP202401 202401 014700002294-02091+03738+03739-03534-01774+03292-08942-000760760006296+ 81CFXIBYO IBYO OOFC202401 202401 014800000459-00142+00693-00138+00280-00142+00990-00122+00146- 82CFXIBYO IBYO OOFC202401 202401 014800000142+01358-00066+00049-00142+01333-00043+00716+000760760000142+ 81CFXIBYO IBYO OOFP202401 202401 014800000451-00105+00549+01345+01507-01135-01485+02579+02610- 82CFXIBYO IBYO OOFP202401 202401 014800002375-02350+03766+03752-03615-01995+03317-09283-000760760007215+ 81CFXIBYO IBYO OOFC202401 202401 014900000375-00088+00566-00087+00231-00088+00814-00082+00126- 82CFXIBYO IBYO OOFC202401 202401 014900000088+01126-00061+00051-00088+01123-00027+00479+000760760000088+ 81CFXIBYO IBYO OOFP202401 202401 014900000362-00052+00682+01292+01454-01188-01668+02532+02587- 82CFXIBYO IBYO OOFP202401 202401 014900002428-02589+03760+03754-03668-02208+03332-09544-000760760008162+ 81CFXIBYO IBYO OOFC202401 202401 015000000300-00053+00454-00053+00186-00053+00658-00052+00104- 82CFXIBYO IBYO OOFC202401 202401 015000000053+00919-00045+00047-00053+00927-00016+00311+000760760000053+ 81CFXIBYO IBYO OOFP202401 202401 015000000280-00020+00802+01260+01404-01220-01833+02500+02563- 82CFXIBYO IBYO OOFP202401 202401 015000002460-02805+03740+03749-03700-02406+03342-09742-000760760009130+ 81CFXIBYO IBYO OOFC202401 202401 015200000180-00018+00277-00018+00111-00018+00409-00018+00064- 82CFXIBYO IBYO OOFC202401 202401 015200000018+00586-00017+00032-00018+00594-00005+00118+000760760000018+ 81CFXIBYO IBYO OOFP202401 202401 015200000141-00000-01001+01240+01314-01240-02106+02480+02512- 82CFXIBYO IBYO OOFP202401 202401 015200002480-03164+03720+03728-03720-02748+03348-09967-000760760011110+ 81CFXIBYO IBYO OOFC202401 202401 015400000100-00005+00158-00005+00061-00005+00240-00005+00035- 82CFXIBYO IBYO OOFC202401 202401 015400000005+00353-00005+00019-00005+00349-00002+00040+000760760000005+ 81CFXIBYO IBYO OOFP202401 202401 015400000052-00000-01133+01240+01259-01240-02292+02480+02483- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03416+03720+03720-03720-03002+03348-10000-000760760013110+ 81CFXIBYO IBYO OOFC202401 202401 015600000052-00001+00085-00001+00031-00001+00133-00001+00018- 82CFXIBYO IBYO OOFC202401 202401 015600000001+00202-00001+00009-00001+00186-00000+00011+000760760000001+ 81CFXIBYO IBYO OOFP202401 202401 015600000010-00000-01206+01240+01240-01240-02402+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03574+03720+03720-03720-03169+03348-10000-000760760015110+ 81CFXIBYO IBYO OOFC202401 202401 015800000026-00000+00043-00000+00015-00000+00070-00000+00008- 82CFXIBYO IBYO OOFC202401 202401 015800000000+00110-00000+00004-00000+00090-00000+00003+000760760000000+ 81CFXIBYO IBYO OOFP202401 202401 015800000000+00000+01236+01240+01240-01240-02459+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03665+03720+03720-03720-03269+03348-10000-000760760017110+ 81CFXIBYO IBYO OOFC202403 202403 012600000577-00326+01654-00893-00479+01527+02752-02127-01509+ 82CFXIBYO IBYO OOFC202403 202403 012600002708+03869-03367-02513+03865+03242-02686+09107+001473710015703+ 81CFXIBYO IBYO OOFP202403 202403 012600000597-00382+00442-00417+00774-00334+00307-00442+00973- 82CFXIBYO IBYO OOFP202403 202403 012600000270+00188-00461+01198-00186+00133+00634-00875-001473710000502+ 81CFXIBYO IBYO OOFC202403 202403 012800000665-00414+01713-00790-00357+01596+02785-02012-01351+ 82CFXIBYO IBYO OOFC202403 202403 012800002753+03879-03249-02314+03878+03207-02545+08887+001394150013821+ 81CFXIBYO IBYO OOFP202403 202403 012800000681-00458+00498-00504+00888-00395+00337-00537+01123- 82CFXIBYO IBYO OOFP202403 202403 012800000310+00197-00560+01387-00198+00163+00770-01075-001394150000610+ 81CFXIBYO IBYO OOFC202403 202403 013000000760-00515+01774-00671-00224+01672+02816-01878-01175+ 82CFXIBYO IBYO OOFC202403 202403 013000002796+03882-03105-02092+03879+03164-02376+08621+001310640011965+ 81CFXIBYO IBYO OOFP202403 202403 013000000771-00547+00555-00608+01015-00463+00366-00651+01291- 82CFXIBYO IBYO OOFP202403 202403 013000000350+00201-00681+01600-00200+00199+00935-01322-001310640000740+ 81CFXIBYO IBYO OOFC202403 202403 013200000860-00629+01835-00532-00079+01754+02840-01723-00981+ 82CFXIBYO IBYO OOFC202403 202403 013200002834+03876-02938-01844+03861+03112-02175+08296+001222130010138+ 81CFXIBYO IBYO OOFP202403 202403 013200000867-00652+00613-00732+01155-00539+00390-00789+01478- 82CFXIBYO IBYO OOFP202403 202403 013200000386+00195-00827+01841-00183+00244+01133-01629-001222130000896+ 81CFXIBYO IBYO OOFC202403 202403 013400000965-00762+01892-00367-00078-01841+02856-01535-00767+ 82CFXIBYO IBYO OOFC202403 202403 013400002859+03854-02734-01567+03805+03049-01936+07888+001130000008352+ 81CFXIBYO IBYO OOFP202403 202403 013400000969-00776+00669-00885+01307-00622+00406-00960+01687- 82CFXIBYO IBYO OOFP202403 202403 013400000410+00175-01010+02111-00128+00300+01370-02021-001130000001092+ 81CFXIBYO IBYO OOFC202403 202403 013600001072-00918+01942-00161-00247-01926+02855-01294-00530+ 82CFXIBYO IBYO OOFC202403 202403 013600002849+03809-02470-01257+03674+02967-01654+07356+001039350006636+ 81CFXIBYO IBYO OOFP202403 202403 013600001073-00925+00718-01081+01473-00704+00405-01186+01920- 82CFXIBYO IBYO OOFP202403 202403 013600000400+00131-01254+02417-00000+00375+01652-02537-001039350001354+ 81CFXIBYO IBYO OOFC202403 202403 013800001171-01092+01973-00100+00421-01984+02824-00973-00276+ 82CFXIBYO IBYO OOFC202403 202403 013800002758+03721-02110-00918+03404+02851-01337+06652+000957210005039+ 81CFXIBYO IBYO OOFP202403 202403 013800001172-01095+00749-01332+01645-00760+00375-01492+02172- 82CFXIBYO IBYO OOFP202403 202403 013800000310+00046-01594+02753-00267-00483+01972-03228-000957210001733+ 81CFXIBYO IBYO OOFC202403 202403 014000001245-01244+01965-00402+00581-01949+02740-00560-00025+ 82CFXIBYO IBYO OOFC202403 202403 014000002507+03566-01619-00574+02924+02685-01009+05743+000890960003629+ 81CFXIBYO IBYO OOFP202403 202403 014000001245-01244+00741-01627+01805-00725+00292-01893+02422- 82CFXIBYO IBYO OOFP202403 202403 014000000060+00106+02067+03097-00748-00640+02306-04127-000890960002297+ 81CFXIBYO IBYO OOFC202403 202403 014200001265-01280+01893-00666+00697-01736+02580-00106-00187- 82CFXIBYO IBYO OOFC202403 202403 014200002049+03323-01020-00265+02245+02459-00706+04667+000840310002460+ 81CFXIBYO IBYO OOFP202403 202403 014200001265-01280+00670-01889+01920-00512+00133-02342+02634- 82CFXIBYO IBYO OOFP202403 202403 014200000403-00347+02655+03407-01438-00858+02622-05202-000840310003101+ 81CFXIBYO IBYO OOFC202403 202403 014400001214-01121+01744-00773+00743-01338+02335-00264+00329- 82CFXIBYO IBYO OOFC202403 202403 014400001459+02985-00416-00029+01520+02172-00457+03528+000803900001562+ 81CFXIBYO IBYO OOFP202403 202403 014400001214-01119+00520-01996+01967-00105+00112+02711+02778- 82CFXIBYO IBYO OOFP202403 202403 014400001012-00685+03255+03646-02200-01140+02890-06350-000803900004177+ 81CFXIBYO IBYO OOFC202403 202403 014600001093-00814+01527-00673+00715-00884+02019-00422+00391- 82CFXIBYO IBYO OOFC202403 202403 014600000914+02572-00023+00116-00926+01837-00275+02469+000780110000931+ 81CFXIBYO IBYO OOFP202403 202403 014600001090-00798+00300-01893+01938-00378-00432+02871+02841- 82CFXIBYO IBYO OOFP202403 202403 014600001607-01102+03698+03795-02847-01471+03086-07431-000780110005523+ 81CFXIBYO IBYO OOFC202403 202403 014800000927-00511+01273-00469+00632-00527+01673-00378+00384- 82CFXIBYO IBYO OOFC202403 202403 014800000533+02131-00202+00178-00534+01484-00159+01622+000771700000535+ 81CFXIBYO IBYO OOFP202403 202403 014800000919-00460+00039-01673+01852-00780-00786+02824+02833- 82CFXIBYO IBYO OOFP202403 202403 014800002020-01553+03881+03859-03260-01824+03210-08315-000771700007110+ 81CFXIBYO IBYO OOFC202403 202403 015000000756-00305+01028-00294+00528-00309+01348-00266+00339- 82CFXIBYO IBYO OOFC202403 202403 015000000310+01720-00201+00186-00310+01152-00093+01036+000780270000310+ 81CFXIBYO IBYO OOFP202403 202403 015000000739-00225+00218+01465+01741-01015-01125+02696+02785- 82CFXIBYO IBYO OOFP202403 202403 015000002255-01979+03879+03867-03495-02161+03281-08947-000780270008875+ 81CFXIBYO IBYO OOFC202403 202403 015200000584-00164+00791-00162+00413-00165+01040-00156+00275- 82CFXIBYO IBYO OOFC202403 202403 015200000165+01334-00139+00165-00165+00854-00049+00613+000780270000165+ 81CFXIBYO IBYO OOFP202403 202403 015200000551-00080+00473+01320+01614-01160-01454+02560+02713- 82CFXIBYO IBYO OOFP202403 202403 015200002400-02388+03800+03842-03640-02467+03324-09435-000780270010730+ 81CFXIBYO IBYO OOFC202403 202403 015400000432-00083+00586-00083+00307-00083+00774-00082+00209- 82CFXIBYO IBYO OOFC202403 202403 015400000083+01001-00078+00131-00083+00604-00025+00341+000780270000083+ 81CFXIBYO IBYO OOFP202403 202403 015400000375-00013+00707+01253+01488-01227-01750+02493+02631- 82CFXIBYO IBYO OOFP202403 202403 015400002467-02754+03733+03799-03707-02729+03344-09786-000780270012663+ 81CFXIBYO IBYO OOFC202403 202403 015600000307-00040+00419-00040+00218-00040+00558-00039+00149- 82CFXIBYO IBYO OOFC202403 202403 015600000040+00729-00039+00097-00040+00408-00012+00179+000780270000040+ 81CFXIBYO IBYO OOFP202403 202403 015600000216-00000+00912+01240+01370-01240-02009+02480+02549- 82CFXIBYO IBYO OOFP202403 202403 015600002480-03072+03720+03748-03720-02942+03348-09965-000780270014650+ 81CFXIBYO IBYO OOFC202403 202403 015800000210-00018+00289-00018+00149-00018+00390-00018+00102- 82CFXIBYO IBYO OOFC202403 202403 015800000018+00516-00018+00067-00018+00262-00005+00088+000780270000018+ 81CFXIBYO IBYO OOFP202403 202403 015800000102-00000+01064+01240+01290-01240-02205+02480+02497- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03317+03720+03721-03720-03100+03348-10000-000780270016650+ 81CFXIBYO IBYO OOFC202403 202403 016000000139-00008+00194-00008+00098-00008+00265-00008+00067- 82CFXIBYO IBYO OOFC202403 202403 016000000008+00355-00008+00044-00008+00161-00002+00041+000780270000008+ 81CFXIBYO IBYO OOFP202403 202403 016000000034-00000+01163+01240+01249-01240-02339+02480+02480- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03491+03720+03720-03720-03210+03348-10000-000780270018650+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000203008+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000203601+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000211649+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000212528+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000215532+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000218861+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000219333+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000220000+ 81CFXVX VXB FUT 202407 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202407 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000221250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000203008+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000203601+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000211649+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000212528+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000215532+ 81CFXVXM VXB FUT 202404 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202404 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000218861+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20231025 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000191500+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000203750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000204750+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000205750+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000205750+