0 CFX 20231024SFC 202310241655U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000635750 T BRLBUSD$0000185013 T CADCUSD$0000728305 T CHFSUSD$0001119256 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001058900 T GBPLUSD$0001216150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006670 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000584200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0095736200250000006540300003000005380060274 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0084845400190000004610300003000005400156164 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0078228400160000003860300003000005410232877 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072499300140000003330300003000005420309589 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067150900120000002980300003000005430405479 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065551400110000002720300003000005420482192 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0061663300100000002550300003000005410578082 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058885400100000002390300003000005400652055 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0088286200250000000000300003000000000002740 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0096536200250000000000300003000005380021918 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0102764000250000000000300003000005380041096 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0093250100250000000000300003000005380079452 00100020231122VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000003-00001+00218-00217-00210+00218+00434-00434-00415+ 82CBOVIX VIX OOPC 20231115 001000000433+00651-00651-00603+00639+00587-00272+09918+010759150009067+ 81CBOVIX VIX OOPP 20231115 001000000003-00001+00000-00001+00008-00001+00000+00001+00020- 82CBOVIX VIX OOPP 20231115 001000000001-00001+00001+00048-00013-00000+00299-00049-010759150000009+ 81CBOVIX VIX OOPC 20231115 001050000003-00001+00218-00216-00208+00218+00434-00434-00410+ 82CBOVIX VIX OOPC 20231115 001050000432+00651-00651-00592+00633+00586-00257+09903+010306600008571+ 81CBOVIX VIX OOPP 20231115 001050000003-00001+00001-00001+00009-00001+00000+00001+00025- 82CBOVIX VIX OOPP 20231115 001050000002-00001+00001+00060-00018-00000+00313-00063-010306600000011+ 81CBOVIX VIX OOPC 20231115 001100000004-00001+00218-00216-00205+00218+00434-00433-00404+ 82CBOVIX VIX OOPC 20231115 001100000431+00651-00651-00579+00626+00586-00242+09885+009855770008075+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00001-00001+00012-00001+00001+00001+00031- 82CBOVIX VIX OOPP 20231115 001100000003-00001+00001+00073-00026-00000+00328-00081-009855770000014+ 81CBOVIX VIX OOPC 20231115 001150000005-00001+00218-00216-00203+00218+00434-00433-00397+ 82CBOVIX VIX OOPC 20231115 001150000430+00651-00650-00563+00616+00586-00227+09863+009404820007580+ 81CBOVIX VIX OOPP 20231115 001150000005-00002+00001-00002+00014-00001+00001+00002+00038- 82CBOVIX VIX OOPP 20231115 001150000005-00001+00002+00088-00036-00001+00343-00103-009404820000017+ 81CBOVIX VIX OOPC 20231115 001200000006-00002+00218-00215-00200+00218+00434-00433-00389+ 82CBOVIX VIX OOPC 20231115 001200000428+00650-00650-00546+00603+00586-00213+09836+008951800007085+ 81CBOVIX VIX OOPP 20231115 001200000006-00002+00001-00002+00018-00001+00001+00002+00046- 82CBOVIX VIX OOPP 20231115 001200000007-00002+00002+00106-00049-00001+00358-00130-008951800000021+ 81CBOVIX VIX OOPC 20231115 001250000007-00002+00218-00215-00196+00218+00434-00432-00379+ 82CBOVIX VIX OOPC 20231115 001250000425+00650-00650-00526+00585+00586-00198+09804+008494600006591+ 81CBOVIX VIX OOPP 20231115 001250000007-00002+00001-00002+00021-00001+00001+00002+00055- 82CBOVIX VIX OOPP 20231115 001250000010-00002+00002+00126-00067-00001+00373-00163-008494600000025+ 81CBOVIX VIX OOPC 20231115 001300000008-00003+00218-00214-00192+00218+00433-00432-00368+ 82CBOVIX VIX OOPC 20231115 001300000421+00650-00649-00503+00563+00586-00183+09765+008030860006098+ 81CBOVIX VIX OOPP 20231115 001300000008-00003+00001-00003+00026-00001+00002+00003+00066- 82CBOVIX VIX OOPP 20231115 001300000014-00002+00003+00149-00089-00001+00388-00202-008030860000030+ 81CBOVIX VIX OOPC 20231115 001350000009-00003+00219-00214-00187+00219+00433-00431-00356+ 82CBOVIX VIX OOPC 20231115 001350000415+00649-00649-00478+00534+00586-00168+09721+007536070005604+ 81CBOVIX VIX OOPP 20231115 001350000009-00003+00001-00003+00030-00001+00002+00003+00079- 82CBOVIX VIX OOPP 20231115 001350000020-00003+00003+00174-00118-00001+00402-00246-007536070000035+ 81CBOVIX VIX OOPC 20231115 001400000012-00005+00218-00212-00178+00218+00432-00429-00337+ 82CBOVIX VIX OOPC 20231115 001400000402+00647-00647-00446+00498+00585-00154+09598+007451770005126+ 81CBOVIX VIX OOPP 20231115 001400000012-00005+00001-00005+00039-00001+00003+00005+00097- 82CBOVIX VIX OOPP 20231115 001400000032-00005+00005+00206-00154-00002+00417-00368-007451770000055+ 81CBOVIX VIX OOPC 20231115 001450000015-00008+00218-00209-00168+00218+00430-00426-00317+ 82CBOVIX VIX OOPC 20231115 001450000386+00645-00644-00413+00458+00584-00140+09427+007393960004658+ 81CBOVIX VIX OOPP 20231115 001450000015-00008+00001-00008+00049-00000+00005+00008+00118- 82CBOVIX VIX OOPP 20231115 001450000049-00007+00008+00239-00194-00003+00431-00540-007393960000085+ 81CBOVIX VIX OOPC 20231115 001500000020-00012+00217-00204-00156+00215+00426-00421-00293+ 82CBOVIX VIX OOPC 20231115 001500000363+00640-00638-00378+00416+00583-00126+09158+007525860004214+ 81CBOVIX VIX OOPP 20231115 001500000019-00012+00000+00014+00061-00002-00008+00014+00142- 82CBOVIX VIX OOPP 20231115 001500000072-00012+00014+00274-00236-00004+00444-00809-007525860000140+ 81CBOVIX VIX OOPC 20231115 001600000028-00024+00213-00186-00129+00204+00415-00403-00244+ 82CBOVIX VIX OOPC 20231115 001600000310+00625-00620-00310+00338+00577-00102+08429+007792230003398+ 81CBOVIX VIX OOPP 20231115 001600000028-00024+00004+00031+00088-00013-00020+00032+00190- 82CBOVIX VIX OOPP 20231115 001600000125-00027+00032+00342-00314-00010+00469-01537-007792230000320+ 81CBOVIX VIX OOPC 20231115 001700000035-00036+00205-00159-00103+00184+00397-00372-00199+ 82CBOVIX VIX OOPC 20231115 001700000255+00601-00588-00250+00271+00568-00082+07471+008251120002721+ 81CBOVIX VIX OOPP 20231115 001700000035-00036+00012+00058+00114-00034-00038+00063+00236- 82CBOVIX VIX OOPP 20231115 001700000179-00051+00064+00402-00381-00019+00489-02496-008251120000640+ 81CBOVIX VIX OOPC 20231115 001800000039-00045+00193-00127-00081+00160+00372-00330-00160+ 82CBOVIX VIX OOPC 20231115 001800000208+00568-00543-00201+00218+00554-00066+06460+008768150002184+ 81CBOVIX VIX OOPP 20231115 001800000039-00045+00024+00090+00136-00058-00062+00105+00274- 82CBOVIX VIX OOPP 20231115 001800000227-00084+00109+00451-00434-00033+00505-03507-008768150001100+ 81CBOVIX VIX OOPC 20231115 001900000041-00049+00180-00096-00063+00136+00345-00283-00130+ 82CBOVIX VIX OOPC 20231115 001900000170+00530-00489-00163+00176+00536-00053+05515+009292230001767+ 81CBOVIX VIX OOPP 20231115 001900000041-00049+00038+00121+00154-00081-00090+00152+00305- 82CBOVIX VIX OOPP 20231115 001900000265-00122+00163+00489-00476-00050+00518-04451-009292230001680+ 81CBOVIX VIX OOPC 20231115 002000000041-00049+00165-00071-00049+00116+00317-00236-00106+ 82CBOVIX VIX OOPC 20231115 002000000140+00490-00430-00134+00145+00516-00044+04697+009855010001455+ 81CBOVIX VIX OOPP 20231115 002000000041-00049+00052+00146+00168-00101-00118+00198+00329- 82CBOVIX VIX OOPP 20231115 002000000294-00162+00222+00518-00507-00071+00527-05270-009855010002365+ 81CBOVIX VIX OOPC 20231115 002100000040-00047+00151-00051-00039+00099+00290-00195-00088+ 82CBOVIX VIX OOPC 20231115 002100000118+00451-00373-00112+00121+00494-00036+04013+010399080001215+ 81CBOVIX VIX OOPP 20231115 002100000040-00047+00066+00166+00178-00118-00145+00240+00347- 82CBOVIX VIX OOPP 20231115 002100000317-00201+00279+00540-00531-00093+00534-05954-010399080003121+ 81CBOVIX VIX OOPC 20231115 002200000039-00044+00138-00036-00031+00085+00264-00160-00074+ 82CBOVIX VIX OOPC 20231115 002200000099+00415-00321-00094+00102+00470-00031+03445+010900460001025+ 81CBOVIX VIX OOPP 20231115 002200000039-00044+00080+00181+00186-00132-00170+00274+00361- 82CBOVIX VIX OOPP 20231115 002200000335-00237+00331+00558-00550-00117+00540-06522-010900460003928+ 81CBOVIX VIX OOPC 20231115 002300000037-00041+00126-00026-00025+00074+00241-00132-00062+ 82CBOVIX VIX OOPC 20231115 002300000085+00381-00275-00080+00088+00446-00026+02985+011408910000880+ 81CBOVIX VIX OOPP 20231115 002300000037-00041+00091+00192+00192-00143-00193+00303+00372- 82CBOVIX VIX OOPP 20231115 002300000349-00271+00377+00572-00564-00141+00544-06982-011408910004780+ 81CBOVIX VIX OOPC 20231115 002400000035-00038+00116-00018-00021+00066+00222-00110-00055+ 82CBOVIX VIX OOPC 20231115 002400000076+00350-00237-00071+00078+00422-00023+02632+011996500000780+ 81CBOVIX VIX OOPP 20231115 002400000035-00038+00102+00199+00196-00152-00213+00325+00380- 82CBOVIX VIX OOPP 20231115 002400000359-00301+00415+00581-00574-00165+00547-07334-011996500005677+ 81CBOVIX VIX OOPC 20231115 002500000033-00035+00106-00013-00018+00058+00203-00092-00048+ 82CBOVIX VIX OOPC 20231115 002500000067+00323-00204-00062+00069+00398-00021+02328+012490540000690+ 81CBOVIX VIX OOPP 20231115 002500000033-00035+00111+00205+00200-00159-00231+00343+00387- 82CBOVIX VIX OOPP 20231115 002500000368-00329+00448+00590-00583-00189+00550-07639-012490540006583+ 81CBOVIX VIX OOPC 20231115 002600000031-00032+00098-00009-00015+00052+00187-00078-00042+ 82CBOVIX VIX OOPC 20231115 002600000060+00298-00177-00055+00061+00375-00018+02073+012952960000615+ 81CBOVIX VIX OOPP 20231115 002600000031-00032+00119+00209+00202-00165-00247+00357+00393- 82CBOVIX VIX OOPP 20231115 002600000375-00353+00475+00597-00591-00211+00552-07894-012952960007505+ 81CBOVIX VIX OOPC 20231115 002700000029-00030+00091-00006-00013+00047+00173-00066-00038+ 82CBOVIX VIX OOPC 20231115 002700000054+00277-00155-00050+00055+00354-00017+01864+013412810000555+ 81CBOVIX VIX OOPP 20231115 002700000029-00030+00127+00212+00205-00170-00261+00369+00397- 82CBOVIX VIX OOPP 20231115 002700000381-00375+00497+00602-00597-00233+00554-08103-013412810008442+ 81CBOVIX VIX OOPC 20231115 002800000027-00028+00084-00003-00011+00043+00161-00057-00034+ 82CBOVIX VIX OOPC 20231115 002800000049+00257-00136-00045+00050+00333-00015+01687+013855920000505+ 81CBOVIX VIX OOPP 20231115 002800000027-00028+00133+00214+00206-00174-00274+00378+00401- 82CBOVIX VIX OOPP 20231115 002800000386-00395+00516+00607-00602-00253+00555-08279-013855920009389+ 81CBOVIX VIX OOPC 20231115 002900000026-00026+00078-00002-00010+00039+00149-00049-00031+ 82CBOVIX VIX OOPC 20231115 002900000044+00240-00120-00041+00046+00314-00014+01532+014257190000460+ 81CBOVIX VIX OOPP 20231115 002900000026-00026+00139+00216+00208-00178-00285+00386+00404- 82CBOVIX VIX OOPP 20231115 002900000390-00412+00532+00611-00606-00273+00557-08434-014257190010340+ 81CBOVIX VIX OOPC 20231115 003000000024-00024+00073-00000-00009+00036+00140-00043-00028+ 82CBOVIX VIX OOPC 20231115 003000000041+00224-00107-00038+00042+00296-00013+01406+014675860000425+ 81CBOVIX VIX OOPP 20231115 003000000024-00024+00144+00217+00209-00181-00295+00392+00407- 82CBOVIX VIX OOPP 20231115 003000000394-00428+00545+00614-00610-00290+00558-08560-014675860011302+ 81CBOVIX VIX OOPC 20231115 003100000023-00023+00068-00001+00007+00033+00130-00037-00025+ 82CBOVIX VIX OOPC 20231115 003100000038+00210-00095-00034+00039+00280-00012+01287+015029920000390+ 81CBOVIX VIX OOPP 20231115 003100000023-00023+00149+00218+00210-00184-00304+00397+00409- 82CBOVIX VIX OOPP 20231115 003100000397-00442+00557+00618-00613-00307+00559-08680-015029920012264+ 81CBOVIX VIX OOPC 20231115 003200000022-00021+00064-00002+00007+00031+00122-00033-00023+ 82CBOVIX VIX OOPC 20231115 003200000035+00196-00085-00032+00036+00264-00011+01184+015374940000360+ 81CBOVIX VIX OOPP 20231115 003200000022-00021+00153+00219+00211-00187-00312+00402+00412- 82CBOVIX VIX OOPP 20231115 003200000400-00455+00567+00620-00616-00323+00560-08782-015374940013231+ 81CBOVIX VIX OOPC 20231115 003300000021-00020+00060-00002+00006+00029+00115-00029-00022+ 82CBOVIX VIX OOPC 20231115 003300000032+00185-00077-00029+00033+00250-00010+01097+015721550000335+ 81CBOVIX VIX OOPP 20231115 003300000021-00020+00157+00219+00212-00189-00320+00405+00413- 82CBOVIX VIX OOPP 20231115 003300000403-00467+00575+00623-00619-00337+00561-08870-015721550014203+ 81CBOVIX VIX OOPC 20231115 003400000020-00019+00057-00003+00005+00027+00108-00026-00020+ 82CBOVIX VIX OOPC 20231115 003400000030+00175-00070-00028+00031+00236-00009+01024+016080100000315+ 81CBOVIX VIX OOPP 20231115 003400000020-00019+00160+00220+00212-00190-00326+00408+00415- 82CBOVIX VIX OOPP 20231115 003400000405-00477+00582+00625-00621-00350+00561-08942-016080100015179+ 81CBOVIX VIX OOPC 20231115 003500000019-00018+00054-00003+00005+00025+00102-00023-00019+ 82CBOVIX VIX OOPC 20231115 003500000028+00165-00063-00026+00029+00224-00009+00955+016398230000295+ 81CBOVIX VIX OOPP 20231115 003500000019-00018+00163+00220+00213-00192-00332+00411+00416- 82CBOVIX VIX OOPP 20231115 003500000406-00487+00588+00626-00623-00363+00562-09011-016398230016156+ 81CBOVIX VIX OOPC 20231115 003600000018-00017+00051-00003+00004+00024+00097-00021-00017+ 82CBOVIX VIX OOPC 20231115 003600000027+00156-00058-00024+00027+00212-00008+00891+016691410000276+ 81CBOVIX VIX OOPP 20231115 003600000018-00017+00166+00220+00213-00194-00338+00414+00418- 82CBOVIX VIX OOPP 20231115 003600000408-00496+00594+00628-00625-00374+00562-09075-016691410017134+ 81CBOVIX VIX OOPC 20231115 003700000017-00016+00048-00003+00004+00023+00092-00019-00016+ 82CBOVIX VIX OOPC 20231115 003700000025+00148-00053-00023+00026+00202-00008+00842+017026500000263+ 81CBOVIX VIX OOPP 20231115 003700000017-00016+00169+00220+00214-00195-00342+00416+00419- 82CBOVIX VIX OOPP 20231115 003700000410-00503+00599+00629-00626-00385+00563-09124-017026500018117+ 81CBOVIX VIX OOPC 20231115 003800000016-00015+00046-00004+00004+00021+00087-00017-00015+ 82CBOVIX VIX OOPC 20231115 003800000024+00141-00049-00022+00025+00192-00007+00796+017332450000250+ 81CBOVIX VIX OOPP 20231115 003800000017-00015+00171+00221+00214-00196-00347+00417+00419- 82CBOVIX VIX OOPP 20231115 003800000411-00510+00603+00631-00627-00395+00563-09171-017332450019101+ 81CBOVIX VIX OOPC 20231115 003900000016-00015+00044-00004+00003+00020+00083-00016-00015+ 82CBOVIX VIX OOPC 20231115 003900000023+00135-00045-00020+00023+00183-00007+00750+017610150000237+ 81CBOVIX VIX OOPP 20231115 003900000016-00014+00173+00221+00214-00197-00351+00419+00420- 82CBOVIX VIX OOPP 20231115 003900000412-00517+00606+00632-00629-00404+00564-09216-017610150020085+ 81CBOVIX VIX OOPC 20231115 004000000015-00014+00042-00004+00003+00020+00080-00014-00014+ 82CBOVIX VIX OOPC 20231115 004000000022+00129-00042-00019+00022+00175-00007+00715+017916260000227+ 81CBOVIX VIX OOPP 20231115 004000000015-00014+00175+00221+00215-00198-00355+00420+00421- 82CBOVIX VIX OOPP 20231115 004000000413-00523+00610+00633-00630-00412+00564-09252-017916260021072+ 81CBOVIX VIX OOPC 20231115 004250000014-00013+00038-00004+00003+00018+00072-00012-00012+ 82CBOVIX VIX OOPC 20231115 004250000020+00116-00036-00018+00020+00156-00006+00638+018637390000206+ 81CBOVIX VIX OOPP 20231115 004250000014-00013+00179+00221+00215-00200-00362+00423+00423- 82CBOVIX VIX OOPP 20231115 004250000415-00536+00616+00635-00632-00430+00564-09328-018637390023543+ 81CBOVIX VIX OOPC 20231115 004500000012-00012+00034-00004+00002+00016+00065-00010-00011+ 82CBOVIX VIX OOPC 20231115 004500000018+00105-00030-00016+00018+00141-00006+00568+019237670000185+ 81CBOVIX VIX OOPP 20231115 004500000013-00011+00183+00221+00216-00202-00369+00425+00424- 82CBOVIX VIX OOPP 20231115 004500000417-00547+00621+00637-00634-00446+00565-09399-019237670026014+ 81CBOVIX VIX OOPC 20231115 004750000011-00011+00031-00004+00002+00014+00058-00008-00010+ 82CBOVIX VIX OOPC 20231115 004750000016+00094-00026-00014+00016+00127-00005+00504+019745510000165+ 81CBOVIX VIX OOPP 20231115 004750000012-00010+00186+00221+00216-00204-00376+00426+00425- 82CBOVIX VIX OOPP 20231115 004750000419-00557+00626+00638-00636-00460+00566-09463-019745510028486+ 81CBOVIX VIX OOPC 20231115 005000000010-00009+00028-00004+00001+00013+00053-00006-00008+ 82CBOVIX VIX OOPC 20231115 005000000014+00085-00022-00012+00014+00114-00004+00443+020145620000145+ 81CBOVIX VIX OOPP 20231115 005000000011-00009+00189+00221+00216-00205-00382+00428+00427- 82CBOVIX VIX OOPP 20231115 005000000421-00567+00630+00640-00638-00473+00566-09523-020145620030958+ 81CBOVIX VIX OOPC 20231115 005500000009-00008+00023-00003+00001+00010+00044-00004-00007+ 82CBOVIX VIX OOPC 20231115 005500000011+00071-00016-00010+00012+00095-00004+00363+021022280000120+ 81CBOVIX VIX OOPP 20231115 005500000009-00007+00193+00220+00217-00207-00390+00430+00428- 82CBOVIX VIX OOPP 20231115 005500000424-00580+00635+00642-00641-00492+00567-09604-021022280035916+ 81CBOVIX VIX OOPC 20231115 006000000008-00007+00020-00003+00001+00009+00038-00003-00006+ 82CBOVIX VIX OOPC 20231115 006000000010+00062-00013-00009+00010+00081-00003+00312+021910300000105+ 81CBOVIX VIX OOPP 20231115 006000000008-00006+00196+00220+00217-00209-00396+00431+00429- 82CBOVIX VIX OOPP 20231115 006000000425-00590+00638+00644-00642-00506+00568-09654-021910300040885+ 81CBOVIX VIX OOPC 20231115 006500000007-00006+00018-00003+00001+00008+00034-00002-00005+ 82CBOVIX VIX OOPC 20231115 006500000009+00054-00011-00008+00009+00070-00003+00273+022707390000093+ 81CBOVIX VIX OOPP 20231115 006500000008-00006+00199+00220+00217-00210-00400+00432+00430- 82CBOVIX VIX OOPP 20231115 006500000426-00597+00640+00645-00643-00517+00568-09694-022707390045857+ 81CBOVIX VIX OOPC 20231115 007000000006-00006+00016-00003+00000+00007+00029-00002-00004+ 82CBOVIX VIX OOPC 20231115 007000000008+00048-00009-00007+00008+00061-00002+00236+023342900000081+ 81CBOVIX VIX OOPP 20231115 007000000007-00005+00201+00219+00218-00211-00404+00432+00431- 82CBOVIX VIX OOPP 20231115 007000000428-00604+00642+00646-00645-00526+00568-09730-023342900050829+ 81CBOVIX VIX OOPC 20231115 007500000005-00005+00014-00002+00000+00006+00026-00001-00004+ 82CBOVIX VIX OOPC 20231115 007500000007+00042-00007-00006+00007+00053-00002+00202+023822830000069+ 81CBOVIX VIX OOPP 20231115 007500000006-00004+00203+00219+00218-00212-00408+00433+00432- 82CBOVIX VIX OOPP 20231115 007500000429-00610+00644+00647-00646-00534+00569-09765-023822830055801+ 81CBOVIX VIX OOPC 20231115 008000000005-00004+00012-00002+00000+00005+00023-00001-00003+ 82CBOVIX VIX OOPC 20231115 008000000006+00037-00006-00005+00006+00046-00002+00175+024294660000060+ 81CBOVIX VIX OOPP 20231115 008000000006-00003+00204+00219+00218-00213-00411+00433+00432- 82CBOVIX VIX OOPP 20231115 008000000430-00614+00645+00648-00647-00540+00569-09791-024294660060776+ 81CBOVIX VIX OOPC 20231115 008500000004-00004+00011-00002+00000+00005+00020-00001-00003+ 82CBOVIX VIX OOPC 20231115 008500000005+00033-00005-00004+00005+00041-00002+00155+024765170000054+ 81CBOVIX VIX OOPP 20231115 008500000005-00003+00205+00218+00218-00214-00413+00433+00433- 82CBOVIX VIX OOPP 20231115 008500000431-00618+00646+00649-00648-00545+00569-09811-024765170065753+ 81CBOVIX VIX OOPC 20231115 009000000004-00003+00010-00002+00000+00004+00018-00000-00003+ 82CBOVIX VIX OOPC 20231115 009000000004+00029-00004-00004+00005+00036-00001+00136+025136260000047+ 81CBOVIX VIX OOPP 20231115 009000000005-00002+00207+00218+00218-00214-00416+00433+00433- 82CBOVIX VIX OOPP 20231115 009000000431-00622+00647+00649-00648-00550+00569-09830-025136260070730+ 81CBOVIX VIX OOPC 20231115 009500000003-00003+00009-00002+00000+00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20231115 009500000004+00026-00003-00003+00004+00032-00001+00118+025404950000040+ 81CBOVIX VIX OOPP 20231115 009500000004-00002+00208+00218+00218-00215-00418+00433+00434- 82CBOVIX VIX OOPP 20231115 009500000432-00625+00647+00650-00649-00554+00570-09849-025404950075707+ 81CBOVIX VIX OOPC 20231115 010000000003-00002+00007-00002+00000+00003+00014-00000-00002+ 82CBOVIX VIX OOPC 20231115 010000000003+00023-00003-00003+00003+00028-00001+00099+025562100000034+ 81CBOVIX VIX OOPP 20231115 010000000004-00001+00209+00218+00219-00216-00420+00433+00434- 82CBOVIX VIX OOPP 20231115 010000000433-00628+00648+00650-00650-00559+00570-09867-025562100080684+ 81CBOVIX VIX OOPC 20231115 011000000002-00002+00005-00001+00000-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000002+00016-00002-00002+00002+00020-00001+00065+025562100000022+ 81CBOVIX VIX OOPP 20231115 011000000003-00000+00211+00217+00219-00217-00423+00433+00435- 82CBOVIX VIX OOPP 20231115 011000000434-00634+00649+00652-00651-00566+00570-09901-025562100090640+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20231115 012000000001+00012-00001-00001+00001+00015-00000+00044+025562100000014+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00212+00217+00219-00218-00426+00433+00435- 82CBOVIX VIX OOPP 20231115 012000000435-00639+00650+00652-00652-00571+00571-09923-025562100100600+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00009-00001-00001+00001+00011-00000+00030+025562100000009+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00213+00216+00219-00218-00428+00433+00436- 82CBOVIX VIX OOPP 20231115 013000000435-00642+00650+00653-00653-00575+00571-09937-025562100110563+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00007-00000-00001+00001+00008-00000+00020+025562100000006+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00214+00216+00219-00219-00429+00433+00436- 82CBOVIX VIX OOPP 20231115 014000000436-00644+00650+00653-00653-00578+00571-09946-025562100120528+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00005-00000-00000+00000+00006-00000+00014+025562100000004+ 81CBOVIX VIX OOPP 20231115 015000000003-00002-00214+00216+00219-00219-00430+00433+00436- 82CBOVIX VIX OOPP 20231115 015000000436-00645+00650+00654-00653-00580+00571-09952-025562100130493+ 81CBOVIX VIX OOPC 20231115 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00004-00000-00000+00000+00005-00000+00010+025562100000003+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00214+00215+00219-00219-00430+00433+00437- 82CBOVIX VIX OOPP 20231115 016000000436-00646+00650+00654-00654-00581+00571-09957-025562100140460+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000-00000+00000+00004-00000+00007+025562100000002+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00214+00215+00220-00219-00431+00433+00437- 82CBOVIX VIX OOPP 20231115 017000000437-00647+00650+00654-00654-00582+00571-09960-025562100150426+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000-00000+00000+00003-00000+00005+025562100000002+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00214+00215+00220-00220-00431+00432+00437- 82CBOVIX VIX OOPP 20231115 018000000437-00647+00650+00654-00654-00583+00571-09962-025562100160393+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00154-00152-00146+00153+00305-00304-00293+ 82CBOVIX VIX OOPC 20231220 001000000305+00457-00457-00434+00456+00411-00276+09881+006449570009195+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00001-00001+00006-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00001+00023-00001-00000+00136-00034-006449570000006+ 81CBOVIX VIX OOPC 20231220 001050000004-00001+00154-00152-00144+00153+00306-00304-00289+ 82CBOVIX VIX OOPC 20231220 001050000305+00457-00456-00428+00456+00411-00261+09865+006287880008702+ 81CBOVIX VIX OOPP 20231220 001050000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20231220 001050000000+00000+00001+00029-00001-00000+00150-00050-006287880000008+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00155-00151-00141+00153+00306-00304-00284+ 82CBOVIX VIX OOPC 20231220 001100000305+00457-00456-00420+00455+00411-00246+09842+006129740008210+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20231220 001100000000+00000+00001+00037-00002-00000+00165-00073-006129740000012+ 81CBOVIX VIX OOPC 20231220 001150000007-00002+00156-00151-00138+00154+00306-00303-00279+ 82CBOVIX VIX OOPC 20231220 001150000305+00457-00456-00410+00453+00411-00232+09811+005974720007720+ 81CBOVIX VIX OOPP 20231220 001150000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00002+00047-00004-00001+00180-00105-005974720000018+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00156-00150-00135+00154+00306-00302-00272+ 82CBOVIX VIX OOPC 20231220 001200000305+00457-00455-00399+00450+00411-00217+09768+005822440007231+ 81CBOVIX VIX OOPP 20231220 001200000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20231220 001200000000+00001+00002+00058-00007-00001+00195-00147-005822440000025+ 81CBOVIX VIX OOPC 20231220 001250000011-00003+00157-00149-00130+00155+00306-00301-00264+ 82CBOVIX VIX OOPC 20231220 001250000305+00456-00454-00387+00446+00410-00202+09712+005672530006746+ 81CBOVIX VIX OOPP 20231220 001250000011-00003+00005-00003+00022-00003+00001-00003+00040- 82CBOVIX VIX OOPP 20231220 001250000000+00001+00003+00070-00011-00001+00209-00203-005672530000035+ 81CBOVIX VIX OOPC 20231220 001300000015-00006+00159-00147-00123+00157+00306-00299-00253+ 82CBOVIX VIX OOPC 20231220 001300000304+00455-00451-00369+00438+00410-00188+09594+005750740006275+ 81CBOVIX VIX OOPP 20231220 001300000015-00006+00006-00006+00029-00004+00001-00006+00052- 82CBOVIX VIX OOPP 20231220 001300000001-00002+00006+00088-00019-00002+00223-00322-005750740000060+ 81CBOVIX VIX OOPC 20231220 001350000018-00008+00160-00144-00117+00158+00306-00296-00241+ 82CBOVIX VIX OOPC 20231220 001350000302+00454-00448-00351+00428+00409-00174+09458+005736330005809+ 81CBOVIX VIX OOPP 20231220 001350000018-00008+00007-00009+00036-00006+00001-00009+00063- 82CBOVIX VIX OOPP 20231220 001350000003-00003+00009+00106-00029-00003+00237-00457-005736330000090+ 81CBOVIX VIX OOPC 20231220 001400000023-00012+00161-00139-00108+00160+00305-00291-00227+ 82CBOVIX VIX OOPC 20231220 001400000298+00452-00443-00331+00413+00407-00161+09258+005819950005363+ 81CBOVIX VIX OOPP 20231220 001400000023-00012+00009-00014+00044-00008+00000+00014+00077- 82CBOVIX VIX OOPP 20231220 001400000007-00006+00014+00126-00044-00004+00251-00657-005819950000140+ 81CBOVIX VIX OOPC 20231220 001450000028-00018+00162-00131-00098+00162+00303-00283-00212+ 82CBOVIX VIX OOPC 20231220 001450000291+00448-00435-00309+00394+00405-00149+08973+006041880004952+ 81CBOVIX VIX OOPP 20231220 001450000028-00018+00010-00021+00054-00009+00002+00022+00093- 82CBOVIX VIX OOPP 20231220 001450000014-00009+00022+00148-00063-00007+00263-00942-006041880000225+ 81CBOVIX VIX OOPC 20231220 001500000032-00025+00163-00122-00088+00162+00300-00272-00196+ 82CBOVIX VIX OOPC 20231220 001500000282+00443-00424-00287+00373+00401-00137+08651+006243730004567+ 81CBOVIX VIX OOPP 20231220 001500000032-00025+00010-00030+00064-00010+00004+00033+00109- 82CBOVIX VIX OOPP 20231220 001500000023-00014+00033+00170-00084-00010+00274-01264-006243730000335+ 81CBOVIX VIX OOPC 20231220 001600000041-00038+00162-00099-00069+00160+00292-00244-00166+ 82CBOVIX VIX OOPC 20231220 001600000260+00429-00393-00246+00330+00392-00117+07893+006780320003910+ 81CBOVIX VIX OOPP 20231220 001600000041-00038+00010-00054+00083-00008+00013+00061+00139- 82CBOVIX VIX OOPP 20231220 001600000045-00029+00065+00211-00127-00020+00294-02022-006780320000670+ 81CBOVIX VIX OOPC 20231220 001700000047-00048+00159-00075-00053+00153+00281-00211-00140+ 82CBOVIX VIX OOPC 20231220 001700000235+00411-00354-00211+00290+00378-00101+07125+007291790003373+ 81CBOVIX VIX OOPP 20231220 001700000047-00048+00007-00077+00099-00001+00024+00094+00165- 82CBOVIX VIX OOPP 20231220 001700000069-00047+00103+00246-00167-00033+00310-02790-007291790001125+ 81CBOVIX VIX OOPC 20231220 001800000051-00054+00155-00055-00041+00145+00269-00179-00119+ 82CBOVIX VIX OOPC 20231220 001800000212+00391-00314-00182+00257+00363-00088+06406+007805160002947+ 81CBOVIX VIX OOPP 20231220 001800000051-00054+00002-00098+00112-00008-00036+00126+00186- 82CBOVIX VIX OOPP 20231220 001800000093-00066+00144+00275-00201-00049+00323-03509-007805160001690+ 81CBOVIX VIX OOPC 20231220 001900000053-00058+00149-00038-00031+00135+00256-00151-00102+ 82CBOVIX VIX OOPC 20231220 001900000191+00371-00275-00158+00228+00346-00078+05766+008247590002590+ 81CBOVIX VIX OOPP 20231220 001900000053-00058+00003+00114+00122-00017-00049+00154+00203- 82CBOVIX VIX OOPP 20231220 001900000113-00087+00182+00299-00230-00066+00334-04149-008247590002325+ 81CBOVIX VIX OOPC 20231220 002000000054-00059+00143-00026-00023+00126+00242-00126-00088+ 82CBOVIX VIX OOPC 20231220 002000000174+00351-00241-00140+00204+00328-00069+05210+008721470002315+ 81CBOVIX VIX OOPP 20231220 002000000054-00059+00009+00127+00129-00027-00062+00178+00217- 82CBOVIX VIX OOPP 20231220 002000000131-00107+00217+00318-00253-00083+00342-04705-008721470003042+ 81CBOVIX VIX OOPC 20231220 002100000054-00059+00137-00016-00017+00116+00230-00106-00076+ 82CBOVIX VIX OOPC 20231220 002100000158+00332-00210-00123+00184+00311-00062+04722+009102630002070+ 81CBOVIX VIX OOPP 20231220 002100000054-00059+00015+00137+00135-00036-00075+00199+00228- 82CBOVIX VIX OOPP 20231220 002100000147-00126+00247+00334-00274-00100+00349-05194-009102630003788+ 81CBOVIX VIX OOPC 20231220 002200000054-00058+00131-00008-00012+00108+00218-00089-00067+ 82CBOVIX VIX OOPC 20231220 002200000143+00314-00184-00110+00166+00294-00056+04293+009445220001860+ 81CBOVIX VIX OOPP 20231220 002200000054-00058+00022+00144+00140-00044-00087+00215+00238- 82CBOVIX VIX OOPP 20231220 002200000161-00144+00273+00347-00291-00117+00356-05623-009445220004570+ 81CBOVIX VIX OOPC 20231220 002300000053-00056+00125-00003-00008+00100+00206-00076-00059+ 82CBOVIX VIX OOPC 20231220 002300000131+00297-00162-00098+00151+00278-00051+03920+009777860001685+ 81CBOVIX VIX OOPP 20231220 002300000053-00056+00028+00150+00144-00052-00099+00229+00246- 82CBOVIX VIX OOPP 20231220 002300000174-00160+00295+00359-00307-00133+00361-05995-009777860005386+ 81CBOVIX VIX OOPC 20231220 002400000052-00054+00119-00002+00005+00093+00196-00064-00052+ 82CBOVIX VIX OOPC 20231220 002400000121+00281-00143-00089+00138+00263-00046+03594+010089600001535+ 81CBOVIX VIX OOPP 20231220 002400000052-00054+00033+00154+00147-00059-00109+00241+00253- 82CBOVIX VIX OOPP 20231220 002400000184-00176+00314+00369-00320-00148+00365-06321-010089600006228+ 81CBOVIX VIX OOPC 20231220 002500000050-00052+00113-00005+00003+00087+00185-00054-00046+ 82CBOVIX VIX OOPC 20231220 002500000111+00266-00126-00080+00126+00249-00042+03302+010362990001400+ 81CBOVIX VIX OOPP 20231220 002500000051-00052+00039+00157+00150-00066-00119+00250+00259- 82CBOVIX VIX OOPP 20231220 002500000194-00191+00331+00377-00331-00163+00370-06613-010362990007085+ 81CBOVIX VIX OOPC 20231220 002600000049-00050+00108-00007+00001+00081+00176-00047-00042+ 82CBOVIX VIX OOPC 20231220 002600000103+00253-00113-00073+00117+00235-00039+03058+010668010001295+ 81CBOVIX VIX OOPP 20231220 002600000049-00050+00044+00160+00152-00071-00128+00258+00263- 82CBOVIX VIX OOPP 20231220 002600000202-00204+00345+00384-00341-00176+00373-06858-010668010007971+ 81CBOVIX VIX OOPC 20231220 002700000048-00048+00103-00009+00001-00076+00168-00040-00037+ 82CBOVIX VIX OOPC 20231220 002700000096+00240-00100-00067+00108+00223-00036+02832+010925010001195+ 81CBOVIX VIX OOPP 20231220 002700000048-00048+00049+00161+00153-00076-00137+00265+00268- 82CBOVIX VIX OOPP 20231220 002700000209-00217+00357+00390-00350-00189+00376-07083-010925010008863+ 81CBOVIX VIX OOPC 20231220 002800000046-00046+00099-00011+00002-00072+00160-00035-00034+ 82CBOVIX VIX OOPC 20231220 002800000089+00229-00090-00062+00101+00211-00033+02642+011201550001115+ 81CBOVIX VIX OOPP 20231220 002800000046-00046+00053+00163+00155-00081-00145+00270+00271- 82CBOVIX VIX OOPP 20231220 002800000216-00228+00367+00396-00357-00200+00378-07273-011201550009775+ 81CBOVIX VIX OOPC 20231220 002900000045-00044+00095-00012+00003-00067+00153-00030-00031+ 82CBOVIX VIX OOPC 20231220 002900000084+00219-00081-00057+00094+00201-00031+02467+011447400001040+ 81CBOVIX VIX OOPP 20231220 002900000045-00044+00057+00164+00156-00085-00152+00275+00274- 82CBOVIX VIX OOPP 20231220 002900000221-00239+00376+00400-00363-00211+00380-07448-011447400010691+ 81CBOVIX VIX OOPC 20231220 003000000044-00042+00091-00012+00004-00064+00146-00026-00028+ 82CBOVIX VIX OOPC 20231220 003000000078+00208-00073-00053+00088+00190-00029+02306+011667950000970+ 81CBOVIX VIX OOPP 20231220 003000000044-00042+00061+00165+00156-00089-00159+00279+00277- 82CBOVIX VIX OOPP 20231220 003000000227-00249+00384+00405-00370-00221+00382-07609-011667950011613+ 81CBOVIX VIX OOPC 20231220 003100000042-00040+00087-00013+00005-00060+00140-00023-00026+ 82CBOVIX VIX OOPC 20231220 003100000074+00199-00067-00049+00082+00181-00027+02165+011890460000910+ 81CBOVIX VIX OOPP 20231220 003100000042-00040+00065+00165+00157-00092-00165+00282+00279- 82CBOVIX VIX OOPP 20231220 003100000231-00258+00390+00408-00375-00230+00384-07750-011890460012544+ 81CBOVIX VIX OOPC 20231220 003200000041-00038+00084-00013+00005-00057+00134-00020-00024+ 82CBOVIX VIX OOPC 20231220 003200000069+00191-00061-00046+00077+00172-00026+02036+012098500000855+ 81CBOVIX VIX OOPP 20231220 003200000041-00038+00069+00165+00158-00096-00171+00285+00281- 82CBOVIX VIX OOPP 20231220 003200000236-00266+00396+00412-00380-00239+00386-07879-012098500013481+ 81CBOVIX VIX OOPC 20231220 003300000040-00037+00080-00013+00006-00054+00128-00017-00022+ 82CBOVIX VIX OOPC 20231220 003300000066+00183-00055-00043+00073+00164-00024+01919+012296220000805+ 81CBOVIX VIX OOPP 20231220 003300000040-00037+00072+00166+00158-00099-00176+00288+00283- 82CBOVIX VIX OOPP 20231220 003300000239-00274+00402+00415-00384-00247+00387-07996-012296220014423+ 81CBOVIX VIX OOPC 20231220 003400000038-00035+00077-00014+00006-00051+00123-00015-00020+ 82CBOVIX VIX OOPC 20231220 003400000062+00175-00051-00040+00069+00157-00023+01812+012487560000760+ 81CBOVIX VIX OOPP 20231220 003400000039-00035+00075+00166+00159-00101-00182+00290+00285- 82CBOVIX VIX OOPP 20231220 003400000243-00282+00406+00417-00388-00255+00389-08103-012487560015369+ 81CBOVIX VIX OOPC 20231220 003500000037-00034+00074-00014+00006-00049+00118-00013-00018+ 82CBOVIX VIX OOPC 20231220 003500000059+00168-00046-00038+00065+00150-00022+01717+012676300000720+ 81CBOVIX VIX OOPP 20231220 003500000037-00034+00078+00166+00159-00104-00186+00292+00287- 82CBOVIX VIX OOPP 20231220 003500000246-00289+00411+00420-00392-00262+00390-08198-012676300016321+ 81CBOVIX VIX OOPC 20231220 003600000036-00033+00072-00014+00007-00046+00114-00011-00017+ 82CBOVIX VIX OOPC 20231220 003600000056+00162-00043-00035+00062+00143-00020+01624+012839320000680+ 81CBOVIX VIX OOPP 20231220 003600000036-00032+00080+00166+00159-00106-00191+00293+00288- 82CBOVIX VIX OOPP 20231220 003600000249-00295+00414+00422-00396-00268+00391-08291-012839320017272+ 81CBOVIX VIX OOPC 20231220 003700000035-00031+00069-00014+00007-00044+00109-00010-00016+ 82CBOVIX VIX OOPC 20231220 003700000053+00155-00039-00033+00058+00137-00019+01534+012977400000640+ 81CBOVIX VIX OOPP 20231220 003700000035-00031+00083+00166+00159-00109-00196+00295+00289- 82CBOVIX VIX OOPP 20231220 003700000252-00302+00418+00425-00399-00275+00392-08382-012977400018224+ 81CBOVIX VIX OOPC 20231220 003800000034-00030+00067-00013+00007-00042+00105-00008-00015+ 82CBOVIX VIX OOPC 20231220 003800000050+00149-00036-00031+00056+00131-00018+01461+013148650000610+ 81CBOVIX VIX OOPP 20231220 003800000034-00030+00086+00166+00160-00111-00199+00296+00290- 82CBOVIX VIX OOPP 20231220 003800000255-00307+00421+00426-00402-00280+00393-08454-013148650019186+ 81CBOVIX VIX OOPC 20231220 003900000033-00029+00064-00013+00007-00040+00101-00007-00014+ 82CBOVIX VIX OOPC 20231220 003900000048+00144-00033-00029+00053+00126-00017+01390+013300020000580+ 81CBOVIX VIX OOPP 20231220 003900000033-00029+00088+00165+00160-00112-00203+00297+00291- 82CBOVIX VIX OOPP 20231220 003900000257-00313+00424+00428-00405-00286+00394-08525-013300020020147+ 81CBOVIX VIX OOPC 20231220 004000000032-00028+00062-00013+00007-00038+00098-00006-00013+ 82CBOVIX VIX OOPC 20231220 004000000046+00139-00031-00028+00050+00120-00016+01320+013432020000550+ 81CBOVIX VIX OOPP 20231220 004000000032-00028+00090+00165+00160-00114-00207+00298+00292- 82CBOVIX VIX OOPP 20231220 004000000260-00318+00426+00430-00407-00291+00395-08595-013432020021109+ 81CBOVIX VIX OOPC 20231220 004250000030-00025+00057-00013+00007-00035+00089-00004-00011+ 82CBOVIX VIX OOPC 20231220 004250000041+00127-00026-00024+00045+00109-00015+01177+013779780000490+ 81CBOVIX VIX OOPP 20231220 004250000030-00025+00095+00165+00160-00118-00215+00300+00294- 82CBOVIX VIX OOPP 20231220 004250000264-00330+00431+00433-00413-00302+00397-08738-013779780023528+ 81CBOVIX VIX OOPC 20231220 004500000028-00023+00053-00012+00007-00031+00082-00003-00009+ 82CBOVIX VIX OOPC 20231220 004500000037+00117-00022-00022+00040+00099-00013+01058+014101620000440+ 81CBOVIX VIX OOPP 20231220 004500000028-00023+00099+00164+00160-00121-00222+00302+00296- 82CBOVIX VIX OOPP 20231220 004500000268-00340+00435+00436-00417-00312+00398-08857-014101620025957+ 81CBOVIX VIX OOPC 20231220 004750000026-00022+00049-00012+00007-00029+00076-00002-00008+ 82CBOVIX VIX OOPC 20231220 004750000033+00108-00018-00019+00037+00091-00012+00960+014417660000400+ 81CBOVIX VIX OOPP 20231220 004750000026-00021+00103+00164+00160-00124-00228+00303+00297- 82CBOVIX VIX OOPP 20231220 004750000272-00348+00438+00438-00421-00320+00400-08955-014417660028396+ 81CBOVIX VIX OOPC 20231220 005000000024-00020+00046-00011+00007-00026+00071-00001-00007+ 82CBOVIX VIX OOPC 20231220 005000000031+00101-00016-00017+00033+00084-00011+00876+014706110000365+ 81CBOVIX VIX OOPP 20231220 005000000025-00019+00106+00163+00160-00127-00233+00304+00298- 82CBOVIX VIX OOPP 20231220 005000000275-00356+00441+00440-00424-00328+00401-09040-014706110030840+ 81CBOVIX VIX OOPC 20231220 005500000022-00017+00040-00010+00007-00022+00062-00001+00005+ 82CBOVIX VIX OOPC 20231220 005500000026+00088-00012-00014+00028+00071-00009+00733+015196630000305+ 81CBOVIX VIX OOPP 20231220 005500000022-00017+00112+00162+00160-00131-00242+00305+00300- 82CBOVIX VIX OOPP 20231220 005500000280-00369+00445+00444-00430-00340+00402-09182-015196630035738+ 81CBOVIX VIX OOPC 20231220 006000000019-00015+00035-00009+00006-00019+00055-00001+00004+ 82CBOVIX VIX OOPC 20231220 006000000022+00077-00009-00012+00024+00062-00008+00625+015639800000260+ 81CBOVIX VIX OOPP 20231220 006000000020-00014+00116+00161+00159-00134-00250+00305+00301- 82CBOVIX VIX OOPP 20231220 006000000283-00380+00448+00446-00434-00350+00404-09290-015639800040651+ 81CBOVIX VIX OOPC 20231220 006500000017-00013+00032-00008+00006-00017+00049-00002+00003+ 82CBOVIX VIX OOPC 20231220 006500000019+00069-00007-00010+00021+00054-00007+00541+016040260000225+ 81CBOVIX VIX OOPP 20231220 006500000018-00013+00120+00160+00159-00136-00256+00306+00302- 82CBOVIX VIX OOPP 20231220 006500000286-00388+00450+00448-00437-00357+00405-09375-016040260045574+ 81CBOVIX VIX OOPC 20231220 007000000016-00012+00028-00007+00006-00015+00043-00002+00002+ 82CBOVIX VIX OOPC 20231220 007000000017+00061-00005-00008+00018+00047-00006+00469+016376230000195+ 81CBOVIX VIX OOPP 20231220 007000000016-00011+00123+00159+00159-00139-00261+00306+00303- 82CBOVIX VIX OOPP 20231220 007000000289-00395+00451+00449-00440-00364+00406-09446-016376230050502+ 81CBOVIX VIX OOPC 20231220 007500000014-00011+00026-00007+00005-00013+00039-00002+00002+ 82CBOVIX VIX OOPC 20231220 007500000015+00056-00004-00007+00016+00042-00005+00420+016745250000175+ 81CBOVIX VIX OOPP 20231220 007500000015-00010+00126+00159+00158-00140-00265+00306+00304- 82CBOVIX VIX OOPP 20231220 007500000291-00401+00452+00451-00442-00369+00406-09495-016745250055440+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00023-00006+00005-00012+00036-00002+00002+ 82CBOVIX VIX OOPC 20231220 008000000013+00050-00003-00007+00014+00038-00005+00372+017032290000155+ 81CBOVIX VIX OOPP 20231220 008000000014-00009+00128+00158+00158-00142-00268+00306+00304- 82CBOVIX VIX OOPP 20231220 008000000292-00406+00453+00452-00444-00373+00407-09543-017032290060379+ 81CBOVIX VIX OOPC 20231220 008500000012-00009+00021-00006+00005-00011+00033-00002+00001+ 82CBOVIX VIX OOPC 20231220 008500000012+00046-00003-00006+00013+00034-00004+00332+017294740000138+ 81CBOVIX VIX OOPP 20231220 008500000013-00008+00130+00157+00158-00143-00271+00306+00304- 82CBOVIX VIX OOPP 20231220 008500000294-00410+00454+00452-00445-00377+00408-09583-017294740065320+ 81CBOVIX VIX OOPC 20231220 009000000011-00008+00020-00005+00004-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20231220 009000000011+00043-00002-00005+00012+00031-00004+00305+017602230000127+ 81CBOVIX VIX OOPP 20231220 009000000012-00007+00131+00157+00158-00144-00273+00306+00305- 82CBOVIX VIX OOPP 20231220 009000000295-00413+00454+00453-00446-00380+00408-09610-017602230070267+ 81CBOVIX VIX OOPC 20231220 009500000011-00007+00018-00005+00004-00009+00028-00002+00001+ 82CBOVIX VIX OOPC 20231220 009500000010+00040-00002-00005+00011+00029-00003+00279+017859840000117+ 81CBOVIX VIX OOPP 20231220 009500000012-00006+00133+00156+00158-00145-00276+00306+00305- 82CBOVIX VIX OOPP 20231220 009500000296-00417+00454+00454-00448-00383+00408-09636-017859840075214+ 81CBOVIX VIX OOPC 20231220 010000000010-00007+00017-00005+00004-00008+00026-00002+00001+ 82CBOVIX VIX OOPC 20231220 010000000009+00037-00001-00004+00010+00026-00003+00253+018069190000106+ 81CBOVIX VIX OOPP 20231220 010000000011-00006+00134+00156+00157-00145-00278+00306+00305- 82CBOVIX VIX OOPP 20231220 010000000297-00420+00455+00454-00449-00385+00409-09662-018069190080162+ 81CBOVIX VIX OOPC 20231220 011000000008-00006+00014-00004+00003-00007+00022-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000007+00031-00001-00003+00008+00022-00003+00205+018364330000085+ 81CBOVIX VIX OOPP 20231220 011000000010-00004+00137+00155+00157-00147-00282+00305+00306- 82CBOVIX VIX OOPP 20231220 011000000299-00425+00455+00455-00451-00389+00409-09710-018364330090057+ 81CBOVIX VIX OOPC 20231220 012000000007-00005+00013-00004+00003-00006+00020-00002+00000+ 82CBOVIX VIX OOPC 20231220 012000000007+00027-00001-00003+00007+00019-00002+00180+018794480000075+ 81CBOVIX VIX OOPP 20231220 012000000009-00003+00138+00155+00157-00148-00284+00305+00306- 82CBOVIX VIX OOPP 20231220 012000000300-00428+00455+00456-00452-00392+00410-09735-018794480099963+ 81CBOVIX VIX OOPC 20231220 013000000007-00004+00011-00003+00003-00005+00017-00002+00000+ 82CBOVIX VIX OOPC 20231220 013000000006+00024-00000-00002+00006+00017-00002+00156+019123040000065+ 81CBOVIX VIX OOPP 20231220 013000000008-00003+00139+00154+00157-00149-00286+00305+00306- 82CBOVIX VIX OOPP 20231220 013000000301-00431+00455+00456-00453-00394+00410-09759-019123040109869+ 81CBOVIX VIX OOPC 20231220 014000000006-00004+00010-00003+00003-00004+00015-00002+00000+ 82CBOVIX VIX OOPC 20231220 014000000005+00021-00000-00002+00005+00014-00002+00133+019349060000055+ 81CBOVIX VIX OOPP 20231220 014000000008-00002+00141+00153+00157-00150-00288+00305+00307- 82CBOVIX VIX OOPP 20231220 014000000302-00434+00455+00457-00454-00397+00410-09782-019349060119776+ 81CBOVIX VIX OOPC 20231220 015000000005-00003+00009-00002+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000004+00018-00000+00002+00004+00012-00001+00110+019466710000045+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00142+00153+00157-00151-00290+00304+00307- 82CBOVIX VIX OOPP 20231220 015000000303-00437+00455+00458-00455-00399+00411-09805-019466710129682+ 81CBOVIX VIX OOPC 20231220 016000000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000003+00015-00000+00001+00003+00010-00001+00088+019466710000036+ 81CBOVIX VIX OOPP 20231220 016000000006-00000+00143+00152+00156-00152-00292+00304+00307- 82CBOVIX VIX OOPP 20231220 016000000304-00440+00455+00458-00456-00401+00411-09827-019466710139588+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000003+00013-00000+00001+00003+00008-00001+00071+019466710000028+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00144+00152+00156-00152-00293+00304+00307- 82CBOVIX VIX OOPP 20231220 017000000304-00442+00455+00458-00457-00403+00411-09844-019466710149497+ 81CBOVIX VIX OOPC 20231220 018000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000002+00011-00000+00001+00002+00007-00001+00057+019466710000022+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00145+00151+00156-00153-00295+00303+00307- 82CBOVIX VIX OOPP 20231220 018000000305-00444+00455+00459-00457-00404+00412-09858-019466710159407+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00129-00127-00122+00127+00255-00254-00245+ 82CBOVIX VIX OOPC 20240117 001000000254+00382-00381-00367+00381+00343-00289+09844+005599340010081+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00001+00014-00000+00000+00054-00030-005599340000005+ 81CBOVIX VIX OOPC 20240117 001050000004-00001+00130-00126-00120+00128+00255-00253-00242+ 82CBOVIX VIX OOPC 20240117 001050000255+00382-00381-00362+00381+00343-00278+09829+005484490009590+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00019-00000+00000+00065-00045-005484490000008+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20240117 001100000255+00382-00380-00357+00381+00343-00266+09809+005372690009101+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00024-00000+00000+00077-00065-005372690000012+ 81CBOVIX VIX OOPC 20240117 001150000007-00002+00131-00125-00115+00129+00256-00253-00235+ 82CBOVIX VIX OOPC 20240117 001150000255+00382-00380-00351+00381+00343-00254+09781+005263650008612+ 81CBOVIX VIX OOPP 20240117 001150000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00031-00000-00001+00089-00093-005263650000018+ 81CBOVIX VIX OOPC 20240117 001200000009-00002+00132-00125-00112+00129+00256-00252-00230+ 82CBOVIX VIX OOPC 20240117 001200000256+00382-00379-00343+00380+00342-00241+09743+005157080008126+ 81CBOVIX VIX OOPP 20240117 001200000009-00002+00005-00002+00015-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240117 001200000001+00001-00002+00038-00001-00001+00102-00130-005157080000025+ 81CBOVIX VIX OOPC 20240117 001250000011-00003+00133-00124-00109+00130+00257-00251-00224+ 82CBOVIX VIX OOPC 20240117 001250000256+00382-00378-00335+00379+00342-00227+09694+005052760007642+ 81CBOVIX VIX OOPP 20240117 001250000011-00003+00006-00003+00018-00003+00003-00003+00030- 82CBOVIX VIX OOPP 20240117 001250000002+00000-00003+00047-00002-00001+00116-00180-005052760000035+ 81CBOVIX VIX OOPC 20240117 001300000014-00005+00135-00122-00103+00131+00257-00249-00216+ 82CBOVIX VIX OOPC 20240117 001300000256+00382-00376-00323+00377+00341-00214+09607+005067010007169+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00007-00005+00024-00004+00003-00005+00038- 82CBOVIX VIX OOPP 20240117 001300000002+00000-00005+00058-00004-00002+00129-00267-005067010000055+ 81CBOVIX VIX OOPC 20240117 001350000018-00008+00136-00119-00097+00133+00258-00246-00207+ 82CBOVIX VIX OOPC 20240117 001350000256+00381-00373-00310+00374+00341-00200+09487+005105010006705+ 81CBOVIX VIX OOPP 20240117 001350000018-00008+00009-00008+00030-00006+00004-00008+00047- 82CBOVIX VIX OOPP 20240117 001350000002+00000+00008+00071-00007-00003+00143-00386-005105010000085+ 81CBOVIX VIX OOPC 20240117 001400000022-00011+00138-00115-00090+00136+00258-00241-00197+ 82CBOVIX VIX OOPC 20240117 001400000256+00380-00368-00295+00369+00339-00187+09326+005179230006256+ 81CBOVIX VIX OOPP 20240117 001400000022-00011+00011-00012+00037-00009+00004-00013+00057- 82CBOVIX VIX OOPP 20240117 001400000002+00001+00013+00086-00013-00004+00156-00548-005179230000130+ 81CBOVIX VIX OOPC 20240117 001450000027-00017+00140-00108-00082+00138+00258-00234-00184+ 82CBOVIX VIX OOPC 20240117 001450000254+00378-00361-00278+00360+00337-00175+09084+005394090005842+ 81CBOVIX VIX OOPP 20240117 001450000027-00017+00013-00019+00045-00012+00004-00020+00070- 82CBOVIX VIX OOPP 20240117 001450000000+00003+00021+00103-00021-00006+00169-00790-005394090000210+ 81CBOVIX VIX OOPC 20240117 001500000032-00023+00142-00099-00073+00141+00257-00224-00171+ 82CBOVIX VIX OOPC 20240117 001500000251+00375-00350-00260+00349+00334-00163+08791+005654160005464+ 81CBOVIX VIX OOPP 20240117 001500000032-00023+00015-00028+00054-00014+00003-00031+00083- 82CBOVIX VIX OOPP 20240117 001500000003-00007+00032+00121-00032-00010+00180-01083-005654160000325+ 81CBOVIX VIX OOPC 20240117 001600000041-00036+00145-00080-00057+00144+00253-00200-00146+ 82CBOVIX VIX OOPC 20240117 001600000241+00366-00323-00227+00324+00325-00143+08167+006071210004776+ 81CBOVIX VIX OOPP 20240117 001600000041-00036+00017-00047+00070-00017+00001+00054+00108- 82CBOVIX VIX OOPP 20240117 001600000013-00015+00058+00154-00058-00018+00200-01706-006071210000625+ 81CBOVIX VIX OOPC 20240117 001700000048-00046+00145-00060-00043+00143+00247-00173-00125+ 82CBOVIX VIX OOPC 20240117 001700000227+00355-00291-00198+00297+00314-00126+07505+006512340004209+ 81CBOVIX VIX OOPP 20240117 001700000048-00046+00018-00067+00084-00016+00007+00081+00129- 82CBOVIX VIX OOPP 20240117 001700000027-00026+00090+00183-00084-00030+00217-02368-006512340001045+ 81CBOVIX VIX OOPC 20240117 001800000053-00054+00143-00042-00031+00140+00240-00147-00107+ 82CBOVIX VIX OOPC 20240117 001800000213+00342-00259-00173+00271+00300-00112+06872+006922800003736+ 81CBOVIX VIX OOPP 20240117 001800000053-00054+00016-00085+00096-00013+00014+00107+00148- 82CBOVIX VIX OOPP 20240117 001800000042-00039+00123+00208-00110-00043+00232-03002-006922800001560+ 81CBOVIX VIX OOPC 20240117 001900000056-00059+00141-00028-00022+00135+00232-00124-00091+ 82CBOVIX VIX OOPC 20240117 001900000198+00328-00228-00152+00248+00286-00100+06290+007308960003344+ 81CBOVIX VIX OOPP 20240117 001900000056-00059+00013-00099+00105-00008+00023+00130+00163- 82CBOVIX VIX OOPP 20240117 001900000056-00053+00154+00229-00134-00057+00243-03584-007308960002155+ 81CBOVIX VIX OOPC 20240117 002000000058-00062+00137-00016-00014+00129+00223-00104-00079+ 82CBOVIX VIX OOPC 20240117 002000000184+00314-00200-00135+00227+00272-00090+05765+007645880003006+ 81CBOVIX VIX OOPP 20240117 002000000058-00062+00010-00111+00113-00001+00031+00150+00175- 82CBOVIX VIX OOPP 20240117 002000000070-00067+00182+00246-00155-00071+00253-04108-007645880002805+ 81CBOVIX VIX OOPC 20240117 002100000059-00063+00133-00007-00008+00122+00214-00087-00068+ 82CBOVIX VIX OOPC 20240117 002100000171+00300-00175-00120+00208+00258-00082+05302+007999790002735+ 81CBOVIX VIX OOPP 20240117 002100000059-00063+00006-00120+00119-00005-00040+00167+00186- 82CBOVIX VIX OOPP 20240117 002100000083-00081+00206+00261-00173-00085+00262-04572-007999790003521+ 81CBOVIX VIX OOPC 20240117 002200000059-00063+00129-00000-00004+00116+00205-00073-00059+ 82CBOVIX VIX OOPC 20240117 002200000159+00287-00154-00107+00192+00245-00074+04881+008266200002480+ 81CBOVIX VIX OOPP 20240117 002200000059-00063+00002-00127+00123-00011-00049+00181+00195- 82CBOVIX VIX OOPP 20240117 002200000095-00094+00227+00274-00190-00098+00269-04993-008266200004254+ 81CBOVIX VIX OOPC 20240117 002300000059-00062+00125-00005+00000-00110+00196-00061-00052+ 82CBOVIX VIX OOPC 20240117 002300000148+00274-00136-00097+00177+00232-00068+04510+008543050002270+ 81CBOVIX VIX OOPP 20240117 002300000059-00062+00002+00132+00127-00017-00058+00193+00202- 82CBOVIX VIX OOPP 20240117 002300000106-00107+00246+00285-00204-00111+00275-05363-008543050005031+ 81CBOVIX VIX OOPC 20240117 002400000058-00061+00120-00009+00003-00104+00188-00051-00046+ 82CBOVIX VIX OOPC 20240117 002400000138+00262-00120-00087+00164+00220-00062+04182+008808850002090+ 81CBOVIX VIX OOPP 20240117 002400000059-00061+00007+00136+00130-00023-00066+00203+00209- 82CBOVIX VIX OOPP 20240117 002400000116-00119+00261+00294-00217-00123+00281-05692-008808850005839+ 81CBOVIX VIX OOPC 20240117 002500000058-00059+00116-00012+00006-00098+00180-00043-00040+ 82CBOVIX VIX OOPC 20240117 002500000129+00250-00106-00079+00152+00208-00057+03880+009024500001920+ 81CBOVIX VIX OOPP 20240117 002500000058-00059+00011+00139+00133-00029-00074+00211+00214- 82CBOVIX VIX OOPP 20240117 002500000125-00131+00275+00302-00229-00135+00286-05994-009024500006656+ 81CBOVIX VIX OOPC 20240117 002600000057-00058+00112-00015+00007-00093+00173-00036-00036+ 82CBOVIX VIX OOPC 20240117 002600000121+00240-00094-00072+00142+00197-00053+03621+009268760001785+ 81CBOVIX VIX OOPP 20240117 002600000057-00058+00015+00142+00135-00034-00081+00218+00219- 82CBOVIX VIX OOPP 20240117 002600000133-00141+00287+00309-00239-00146+00290-06253-009268760007509+ 81CBOVIX VIX OOPC 20240117 002700000056-00056+00108-00017+00009-00088+00166-00030-00032+ 82CBOVIX VIX OOPC 20240117 002700000114+00230-00084-00066+00133+00188-00050+03388+009497920001665+ 81CBOVIX VIX OOPP 20240117 002700000056-00056+00019+00144+00136-00039-00088+00224+00223- 82CBOVIX VIX OOPP 20240117 002700000140-00151+00297+00315-00248-00156+00294-06485-009497920008376+ 81CBOVIX VIX OOPC 20240117 002800000054-00054+00104-00018+00010-00084+00159-00025-00028+ 82CBOVIX VIX OOPC 20240117 002800000107+00220-00075-00061+00124+00178-00046+03167+009676660001545+ 81CBOVIX VIX OOPP 20240117 002800000055-00054+00023+00145+00137-00043-00095+00229+00226- 82CBOVIX VIX OOPP 20240117 002800000147-00161+00306+00321-00257-00165+00297-06707-009676660009244+ 81CBOVIX VIX OOPC 20240117 002900000053-00053+00101-00019+00011-00080+00153-00021-00025+ 82CBOVIX VIX OOPC 20240117 002900000101+00211-00068-00056+00117+00170-00043+02983+009898170001455+ 81CBOVIX VIX OOPP 20240117 002900000053-00052+00026+00146+00138-00047-00101+00233+00229- 82CBOVIX VIX OOPP 20240117 002900000153-00170+00313+00325-00264-00173+00300-06891-009898170010141+ 81CBOVIX VIX OOPC 20240117 003000000052-00051+00097-00020+00012-00076+00148-00018-00023+ 82CBOVIX VIX OOPC 20240117 003000000096+00203-00061-00052+00111+00162-00041+02813+010096270001370+ 81CBOVIX VIX OOPP 20240117 003000000052-00051+00030+00147+00139-00051-00106+00236+00232- 82CBOVIX VIX OOPP 20240117 003000000158-00178+00320+00329-00271-00181+00302-07060-010096270011044+ 81CBOVIX VIX OOPC 20240117 003100000051-00049+00094-00020+00013-00073+00142-00015-00020+ 82CBOVIX VIX OOPC 20240117 003100000091+00195-00055-00048+00105+00154-00038+02656+010274860001290+ 81CBOVIX VIX OOPP 20240117 003100000051-00049+00033+00147+00140-00055-00112+00239+00234- 82CBOVIX VIX OOPP 20240117 003100000163-00186+00326+00333-00277-00189+00305-07218-010274860011951+ 81CBOVIX VIX OOPC 20240117 003200000050-00047+00091-00020+00013-00069+00137-00012-00018+ 82CBOVIX VIX OOPC 20240117 003200000086+00188-00050-00045+00099+00147-00036+02503+010421120001210+ 81CBOVIX VIX OOPP 20240117 003200000050-00047+00036+00147+00140-00058-00117+00242+00236- 82CBOVIX VIX OOPP 20240117 003200000168-00193+00331+00337-00283-00196+00307-07371-010421120012859+ 81CBOVIX VIX OOPC 20240117 003300000048-00046+00088-00021+00014-00066+00132-00010-00016+ 82CBOVIX VIX OOPC 20240117 003300000082+00181-00045-00042+00093+00140-00034+02372+010586790001145+ 81CBOVIX VIX OOPP 20240117 003300000048-00046+00039+00147+00141-00061-00122+00244+00238- 82CBOVIX VIX OOPP 20240117 003300000173-00200+00336+00340-00288-00203+00309-07501-010586790013781+ 81CBOVIX VIX OOPC 20240117 003400000047-00044+00085-00021+00014-00063+00127-00008-00015+ 82CBOVIX VIX OOPC 20240117 003400000078+00174-00041-00039+00089+00134-00032+02247+010728770001081+ 81CBOVIX VIX OOPP 20240117 003400000047-00044+00042+00148+00141-00064-00127+00246+00240- 82CBOVIX VIX OOPP 20240117 003400000177-00207+00340+00343-00293-00209+00311-07627-010728770014705+ 81CBOVIX VIX OOPC 20240117 003500000046-00043+00082-00021+00014-00060+00123-00006-00013+ 82CBOVIX VIX OOPC 20240117 003500000074+00168-00038-00037+00084+00129-00031+02139+010887360001028+ 81CBOVIX VIX OOPP 20240117 003500000046-00042+00045+00147+00141-00067-00131+00248+00241- 82CBOVIX VIX OOPP 20240117 003500000180-00213+00343+00345-00297-00214+00313-07735-010887360015640+ 81CBOVIX VIX OOPC 20240117 003600000045-00041+00080-00020+00014-00058+00119-00005-00012+ 82CBOVIX VIX OOPC 20240117 003600000071+00162-00034-00034+00080+00123-00029+02034+011024240000976+ 81CBOVIX VIX OOPP 20240117 003600000045-00041+00047+00147+00142-00070-00135+00249+00242- 82CBOVIX VIX OOPP 20240117 003600000184-00219+00347+00347-00301-00220+00314-07840-011024240016575+ 81CBOVIX VIX OOPC 20240117 003700000044-00040+00077-00020+00014-00055+00115-00003-00011+ 82CBOVIX VIX OOPC 20240117 003700000068+00157-00031-00032+00077+00118-00028+01938+011158690000928+ 81CBOVIX VIX OOPP 20240117 003700000044-00040+00050+00147+00142-00072-00139+00251+00243- 82CBOVIX VIX OOPP 20240117 003700000187-00224+00350+00349-00305-00225+00316-07936-011158690017515+ 81CBOVIX VIX OOPC 20240117 003800000043-00038+00075-00020+00014-00053+00111-00002-00010+ 82CBOVIX VIX OOPC 20240117 003800000064+00151-00029-00030+00073+00113-00026+01845+011274050000881+ 81CBOVIX VIX OOPP 20240117 003800000043-00038+00052+00147+00142-00074-00143+00252+00245- 82CBOVIX VIX OOPP 20240117 003800000190-00230+00352+00351-00309-00230+00317-08029-011274050018455+ 81CBOVIX VIX OOPC 20240117 003900000041-00037+00072-00020+00014-00051+00107-00001-00009+ 82CBOVIX VIX OOPC 20240117 003900000062+00146-00026-00028+00070+00109-00025+01762+011397080000840+ 81CBOVIX VIX OOPP 20240117 003900000042-00037+00054+00147+00142-00076-00146+00253+00246- 82CBOVIX VIX OOPP 20240117 003900000193-00235+00355+00353-00312-00234+00318-08112-011397080019401+ 81CBOVIX VIX OOPC 20240117 004000000040-00036+00070-00020+00014-00049+00104-00000-00008+ 82CBOVIX VIX OOPC 20240117 004000000059+00142-00024-00027+00066+00105-00024+01682+011507430000800+ 81CBOVIX VIX OOPP 20240117 004000000041-00036+00057+00146+00142-00078-00150+00253+00246- 82CBOVIX VIX OOPP 20240117 004000000195-00239+00357+00355-00315-00238+00319-08192-011507430020349+ 81CBOVIX VIX OOPC 20240117 004250000038-00033+00065-00019+00014-00044+00096-00001+00006+ 82CBOVIX VIX OOPC 20240117 004250000053+00131-00020-00023+00060+00095-00021+01509+011780770000715+ 81CBOVIX VIX OOPP 20240117 004250000038-00033+00061+00146+00142-00083-00158+00255+00248- 82CBOVIX VIX OOPP 20240117 004250000201-00250+00361+00358-00322-00248+00322-08365-011780770022732+ 81CBOVIX VIX OOPC 20240117 004500000036-00031+00061-00018+00014-00041+00090-00002+00005+ 82CBOVIX VIX OOPC 20240117 004500000049+00122-00016-00020+00054+00087-00019+01372+012063550000650+ 81CBOVIX VIX OOPP 20240117 004500000036-00030+00066+00145+00141-00087-00164+00256+00250- 82CBOVIX VIX OOPP 20240117 004500000206-00259+00365+00361-00327-00256+00324-08502-012063550025136+ 81CBOVIX VIX OOPC 20240117 004750000034-00029+00057-00017+00014-00038+00084-00003+00004+ 82CBOVIX VIX OOPC 20240117 004750000044+00113-00013-00018+00050+00080-00018+01248+012303470000590+ 81CBOVIX VIX OOPP 20240117 004750000034-00028+00069+00144+00141-00090-00170+00257+00251- 82CBOVIX VIX OOPP 20240117 004750000210-00267+00368+00364-00332-00263+00326-08626-012303470027545+ 81CBOVIX VIX OOPC 20240117 005000000032-00026+00054-00016+00013-00034+00078-00004+00003+ 82CBOVIX VIX OOPC 20240117 005000000041+00106-00011-00016+00045+00074-00016+01136+012508570000535+ 81CBOVIX VIX OOPP 20240117 005000000032-00026+00073+00143+00141-00093-00176+00258+00252- 82CBOVIX VIX OOPP 20240117 005000000214-00275+00370+00366-00337-00269+00327-08738-012508570029959+ 81CBOVIX VIX OOPC 20240117 005500000028-00023+00047-00015+00012-00029+00068-00005+00001+ 82CBOVIX VIX OOPC 20240117 005500000034+00092-00007-00012+00037+00063-00013+00944+012842650000440+ 81CBOVIX VIX OOPP 20240117 005500000029-00022+00080+00141+00140-00099-00186+00258+00253- 82CBOVIX VIX OOPP 20240117 005500000221-00289+00373+00369-00344-00280+00330-08930-012842650034801+ 81CBOVIX VIX OOPC 20240117 006000000026-00020+00042-00013+00012-00026+00061-00005+00000+ 82CBOVIX VIX OOPC 20240117 006000000030+00082-00005-00010+00033+00055-00011+00823+013256430000385+ 81CBOVIX VIX OOPP 20240117 006000000026-00020+00084+00140+00139-00102-00192+00259+00254- 82CBOVIX VIX OOPP 20240117 006000000225-00298+00375+00371-00349-00288+00332-09050-013256430039684+ 81CBOVIX VIX OOPC 20240117 006500000023-00018+00038-00012+00011-00022+00055-00005+00000- 82CBOVIX VIX OOPC 20240117 006500000026+00073-00003-00008+00028+00048-00010+00710+013544590000330+ 81CBOVIX VIX OOPP 20240117 006500000024-00017+00089+00139+00139-00105-00199+00259+00255- 82CBOVIX VIX OOPP 20240117 006500000229-00307+00377+00373-00354-00295+00334-09164-013544590044566+ 81CBOVIX VIX OOPC 20240117 007000000021-00016+00034-00011+00010-00020+00049-00005+00001- 82CBOVIX VIX OOPC 20240117 007000000022+00066-00002-00007+00025+00042-00008+00616+013795970000285+ 81CBOVIX VIX OOPP 20240117 007000000022-00015+00092+00137+00138-00108-00204+00258+00256- 82CBOVIX VIX OOPP 20240117 007000000232-00315+00378+00375-00357-00301+00335-09258-013795970049458+ 81CBOVIX VIX OOPC 20240117 007500000020-00014+00031-00010+00009-00018+00045-00005+00001- 82CBOVIX VIX OOPC 20240117 007500000020+00060-00001-00006+00022+00038-00008+00551+014084830000255+ 81CBOVIX VIX OOPP 20240117 007500000020-00014+00095+00136+00137-00110-00209+00258+00256- 82CBOVIX VIX OOPP 20240117 007500000235-00320+00379+00376-00360-00305+00336-09323-014084830054366+ 81CBOVIX VIX OOPC 20240117 008000000018-00013+00029-00009+00009-00016+00041-00005+00001- 82CBOVIX VIX OOPC 20240117 008000000018+00055-00001-00005+00020+00034-00007+00488+014300250000225+ 81CBOVIX VIX OOPP 20240117 008000000019-00012+00098+00135+00137-00112-00213+00258+00256- 82CBOVIX VIX OOPP 20240117 008000000237-00326+00380+00377-00363-00309+00337-09386-014300250059273+ 81CBOVIX VIX OOPC 20240117 008500000016-00012+00026-00009+00008-00014+00037-00005+00001- 82CBOVIX VIX OOPC 20240117 008500000016+00050-00000-00004+00017+00030-00006+00435+014498880000200+ 81CBOVIX VIX OOPP 20240117 008500000017-00011+00100+00135+00136-00114-00216+00258+00256- 82CBOVIX VIX OOPP 20240117 008500000239-00330+00380+00378-00365-00312+00337-09438-014498880064186+ 81CBOVIX VIX OOPC 20240117 009000000015-00011+00024-00008+00008-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20240117 009000000014+00046-00000+00004+00016+00028-00005+00393+014695930000180+ 81CBOVIX VIX OOPP 20240117 009000000016-00010+00102+00134+00136-00115-00219+00257+00257- 82CBOVIX VIX OOPP 20240117 009000000241-00334+00380+00379-00367-00315+00338-09481-014695930069103+ 81CBOVIX VIX OOPC 20240117 009500000014-00010+00022-00007+00007-00012+00032-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000013+00043-00000+00003+00014+00025-00005+00360+014906420000165+ 81CBOVIX VIX OOPP 20240117 009500000015-00009+00104+00133+00135-00116-00221+00257+00257- 82CBOVIX VIX OOPP 20240117 009500000242-00337+00380+00379-00368-00317+00339-09514-014906420074026+ 81CBOVIX VIX OOPC 20240117 010000000013-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000012+00040-00001+00003+00013+00023-00004+00328+015076360000150+ 81CBOVIX VIX OOPP 20240117 010000000014-00008+00105+00133+00135-00117-00223+00257+00257- 82CBOVIX VIX OOPP 20240117 010000000243-00340+00381+00380-00369-00320+00339-09546-015076360078948+ 81CBOVIX VIX OOPC 20240117 011000000012-00008+00018-00006+00006-00009+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000010+00034-00001+00002+00011+00020-00004+00274+015375150000125+ 81CBOVIX VIX OOPP 20240117 011000000013-00006+00108+00132+00135-00119-00227+00256+00257- 82CBOVIX VIX OOPP 20240117 011000000245-00346+00381+00380-00372-00323+00340-09600-015375150088798+ 81CBOVIX VIX OOPC 20240117 012000000010-00006+00016-00005+00005-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00029-00001+00002+00009+00016-00003+00226+015574520000102+ 81CBOVIX VIX OOPP 20240117 012000000012-00005+00110+00131+00134-00121-00231+00256+00257- 82CBOVIX VIX OOPP 20240117 012000000247-00350+00381+00381-00374-00326+00341-09647-015574520098650+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00013-00004+00005-00006+00018-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000007+00024-00001+00001+00007+00013-00002+00180+015632760000079+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00112+00130+00133-00123-00234+00255+00257- 82CBOVIX VIX OOPP 20240117 013000000249-00355+00381+00382-00376-00329+00341-09694-015632760108502+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000005+00020-00001+00001+00005+00011-00002+00140+015632760000061+ 81CBOVIX VIX OOPP 20240117 014000000009-00002+00115+00129+00133-00124-00237+00255+00257- 82CBOVIX VIX OOPP 20240117 014000000251-00359+00380+00382-00377-00332+00342-09733-015632760118358+ 81CBOVIX VIX OOPC 20240117 015000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000004+00017-00001+00000+00004+00009-00001+00111+015632760000047+ 81CBOVIX VIX OOPP 20240117 015000000008-00001+00116+00128+00132-00125-00240+00254+00257- 82CBOVIX VIX OOPP 20240117 015000000252-00363+00380+00383-00379-00334+00342-09763-015632760128219+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00014-00001+00000+00003+00007-00001+00088+015632760000037+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00118+00127+00132-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20240117 016000000253-00365+00380+00383-00380-00335+00343-09786-015632760138084+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00012-00001+00000+00003+00006-00001+00071+015632760000029+ 81CBOVIX VIX OOPP 20240117 017000000006-00000-00119+00127+00132-00127-00243+00253+00257- 82CBOVIX VIX OOPP 20240117 017000000254-00367+00380+00383-00381-00337+00343-09803-015632760147951+ 81CBOVIX VIX OOPC 20240117 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00010-00001+00000+00002+00005-00001+00057+015632760000023+ 81CBOVIX VIX OOPP 20240117 018000000006-00001-00119+00126+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20240117 018000000254-00369+00380+00383-00381-00338+00343-09817-015632760157820+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00112-00109-00103+00110+00220-00218-00209+ 82CBOVIX VIX OOPC 20240214 001000000219+00328-00327-00314+00328+00295-00267+09792+005152680010278+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00013-00000+00000+00028-00040-005152680000008+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00112-00108-00101+00110+00220-00217-00207+ 82CBOVIX VIX OOPC 20240214 001050000219+00329-00326-00310+00328+00294-00260+09773+005060200009790+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00001+00017-00001+00000+00035-00059-005060200000012+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00113-00108-00099+00111+00221-00217-00203+ 82CBOVIX VIX OOPC 20240214 001100000219+00329-00326-00305+00328+00294-00252+09748+004970410009304+ 81CBOVIX VIX OOPP 20240214 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00022-00001+00001+00043-00085-004970410000018+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00097+00111+00221-00216-00199+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00325-00300+00328+00294-00243+09714+004883080008820+ 81CBOVIX VIX OOPP 20240214 001150000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00002+00027-00001+00001+00052-00118-004883080000025+ 81CBOVIX VIX OOPC 20240214 001200000010-00003+00115-00106-00093+00112+00222-00215-00195+ 82CBOVIX VIX OOPC 20240214 001200000220+00329-00324-00293+00328+00294-00233+09670+004797980008338+ 81CBOVIX VIX OOPP 20240214 001200000010-00003+00006-00003+00016-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00034-00000+00001+00061-00163-004797980000035+ 81CBOVIX VIX OOPC 20240214 001250000012-00004+00117-00105-00090+00113+00222-00214-00190+ 82CBOVIX VIX OOPC 20240214 001250000221+00329-00323-00287+00328+00293-00223+09624+004660200007856+ 81CBOVIX VIX OOPP 20240214 001250000012-00004+00007-00004+00019-00004+00004-00004+00028- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00004+00040-00000+00001+00072-00209-004660200000045+ 81CBOVIX VIX OOPC 20240214 001300000016-00007+00119-00102-00085+00115+00223-00211-00182+ 82CBOVIX VIX OOPC 20240214 001300000222+00329-00320-00276+00327+00293-00212+09512+004756770007395+ 81CBOVIX VIX OOPP 20240214 001300000016-00007+00009-00007+00024-00006+00005-00007+00036- 82CBOVIX VIX OOPP 20240214 001300000004+00001-00007+00051-00001-00002+00083-00320-004756770000075+ 81CBOVIX VIX OOPC 20240214 001350000020-00010+00121-00098-00079+00117+00224-00207-00174+ 82CBOVIX VIX OOPC 20240214 001350000223+00329-00316-00264+00325+00291-00200+09376+004827080006943+ 81CBOVIX VIX OOPP 20240214 001350000020-00010+00012-00011+00030-00008+00006-00011+00044- 82CBOVIX VIX OOPP 20240214 001350000004+00001-00011+00063-00003-00003+00095-00457-004827080000115+ 81CBOVIX VIX OOPC 20240214 001400000024-00015+00123-00093-00071+00120+00225-00201-00163+ 82CBOVIX VIX OOPC 20240214 001400000223+00328-00310-00250+00321+00289-00188+09173+005011320006521+ 81CBOVIX VIX OOPP 20240214 001400000024-00015+00014-00017+00038-00011+00006-00018+00055- 82CBOVIX VIX OOPP 20240214 001400000005+00000-00018+00077-00007-00005+00106-00659-005011320000185+ 81CBOVIX VIX OOPC 20240214 001450000029-00020+00126-00086-00064+00123+00225-00193-00153+ 82CBOVIX VIX OOPC 20240214 001450000223+00326-00301-00236+00316+00287-00177+08943+005173970006120+ 81CBOVIX VIX OOPP 20240214 001450000029-00020+00016-00023+00045-00014+00007-00025+00065- 82CBOVIX VIX OOPP 20240214 001450000004+00001+00026+00091-00012-00008+00118-00890-005173970000275+ 81CBOVIX VIX OOPC 20240214 001500000034-00026+00128-00078-00056+00126+00225-00184-00142+ 82CBOVIX VIX OOPC 20240214 001500000221+00324-00291-00222+00309+00283-00167+08677+005362570005748+ 81CBOVIX VIX OOPP 20240214 001500000034-00026+00018-00032+00053-00017+00006-00035+00076- 82CBOVIX VIX OOPP 20240214 001500000003+00003+00037+00105-00019-00011+00128-01156-005362570000395+ 81CBOVIX VIX OOPC 20240214 001600000042-00038+00131-00060-00042+00130+00223-00161-00121+ 82CBOVIX VIX OOPC 20240214 001600000215+00318-00265-00195+00292+00275-00148+08086+005767440005095+ 81CBOVIX VIX OOPP 20240214 001600000042-00038+00021-00049+00067-00021+00004-00057+00097- 82CBOVIX VIX OOPP 20240214 001600000003-00010+00063+00133-00035-00020+00147-01746-005767440000725+ 81CBOVIX VIX OOPC 20240214 001700000049-00047+00132-00043-00030+00131+00219-00138-00104+ 82CBOVIX VIX OOPC 20240214 001700000207+00310-00237-00171+00273+00264-00132+07489+006128910004536+ 81CBOVIX VIX OOPP 20240214 001700000048-00047+00023-00066+00079-00022+00001-00080+00115- 82CBOVIX VIX OOPP 20240214 001700000012-00018+00091+00156-00054-00031+00163-02344-006128910001150+ 81CBOVIX VIX OOPC 20240214 001800000053-00054+00131-00028-00020+00129+00214-00116-00088+ 82CBOVIX VIX OOPC 20240214 001800000197+00300-00209-00150+00254+00253-00118+06914+006475870004068+ 81CBOVIX VIX OOPP 20240214 001800000053-00054+00022-00081+00089-00020+00005+00102+00130- 82CBOVIX VIX OOPP 20240214 001800000022-00028+00118+00177-00073-00042+00177-02919-006475870001665+ 81CBOVIX VIX OOPC 20240214 001900000057-00059+00130-00016-00012+00126+00208-00097-00075+ 82CBOVIX VIX OOPC 20240214 001900000186+00289-00184-00133+00236+00240-00107+06382+006805160003675+ 81CBOVIX VIX OOPP 20240214 001900000057-00059+00021-00093+00097-00017+00011+00121+00143- 82CBOVIX VIX OOPP 20240214 001900000033-00038+00144+00195-00091-00054+00188-03451-006805160002255+ 81CBOVIX VIX OOPC 20240214 002000000059-00062+00128-00006-00006+00122+00201-00081-00065+ 82CBOVIX VIX OOPC 20240214 002000000175+00279-00161-00118+00220+00228-00097+05899+007113250003341+ 81CBOVIX VIX OOPP 20240214 002000000059-00062+00019-00103+00104-00013+00017+00138+00154- 82CBOVIX VIX OOPP 20240214 002000000043-00049+00167+00210-00108-00066+00198-03933-007113250002905+ 81CBOVIX VIX OOPC 20240214 002100000060-00063+00125-00001+00000+00118+00194-00067-00055+ 82CBOVIX VIX OOPC 20240214 002100000165+00268-00141-00105+00204+00217-00088+05464+007386590003050+ 81CBOVIX VIX OOPP 20240214 002100000060-00063+00016-00111+00109-00009+00024+00151+00163- 82CBOVIX VIX OOPP 20240214 002100000053-00060+00186+00222-00123-00078+00206-04369-007386590003597+ 81CBOVIX VIX OOPC 20240214 002200000061-00064+00122-00007+00004-00113+00188-00055-00048+ 82CBOVIX VIX OOPC 20240214 002200000155+00257-00124-00094+00190+00206-00081+05069+007622990002790+ 81CBOVIX VIX OOPP 20240214 002200000061-00064+00013-00117+00113-00004+00031+00163+00171- 82CBOVIX VIX OOPP 20240214 002200000063-00070+00204+00233-00137-00089+00214-04764-007622990004321+ 81CBOVIX VIX OOPC 20240214 002300000061-00063+00119-00012+00007-00108+00181-00045-00041+ 82CBOVIX VIX OOPC 20240214 002300000146+00247-00109-00085+00178+00195-00074+04717+007859480002570+ 81CBOVIX VIX OOPP 20240214 002300000061-00063+00010-00121+00116-00001-00037+00173+00177- 82CBOVIX VIX OOPP 20240214 002300000072-00080+00219+00243-00150-00100+00220-05116-007859480005084+ 81CBOVIX VIX OOPC 20240214 002400000060-00063+00115-00016+00010-00103+00174-00037-00036+ 82CBOVIX VIX OOPC 20240214 002400000138+00238-00096-00076+00166+00185-00069+04395+008064920002370+ 81CBOVIX VIX OOPP 20240214 002400000060-00063+00006-00125+00119-00006-00044+00181+00183- 82CBOVIX VIX OOPP 20240214 002400000081-00090+00232+00251-00162-00110+00226-05437-008064920005867+ 81CBOVIX VIX OOPC 20240214 002500000060-00061+00112-00018+00012-00099+00168-00030-00031+ 82CBOVIX VIX OOPC 20240214 002500000130+00228-00085-00069+00156+00175-00064+04109+008273210002200+ 81CBOVIX VIX OOPP 20240214 002500000060-00061+00003-00128+00121-00011-00050+00188+00187- 82CBOVIX VIX OOPP 20240214 002500000088-00099+00243+00258-00172-00119+00231-05723-008273210006681+ 81CBOVIX VIX OOPC 20240214 002600000059-00060+00109-00020+00014-00094+00162-00025-00027+ 82CBOVIX VIX OOPC 20240214 002600000123+00220-00075-00063+00146+00167-00059+03852+008471280002050+ 81CBOVIX VIX OOPP 20240214 002600000059-00060+00001+00130+00123-00015-00056+00194+00191- 82CBOVIX VIX OOPP 20240214 002600000095-00108+00252+00264-00181-00128+00235-05980-008471280007514+ 81CBOVIX VIX OOPC 20240214 002700000058-00059+00105-00022+00015-00090+00156-00020-00023+ 82CBOVIX VIX OOPC 20240214 002700000116+00211-00067-00058+00138+00159-00055+03619+008655380001915+ 81CBOVIX VIX OOPP 20240214 002700000058-00059+00004+00131+00125-00019-00062+00198+00195- 82CBOVIX VIX OOPP 20240214 002700000102-00116+00261+00270-00190-00136+00239-06214-008655380008362+ 81CBOVIX VIX OOPC 20240214 002800000057-00057+00102-00023+00016-00086+00151-00016-00020+ 82CBOVIX VIX OOPC 20240214 002800000110+00203-00059-00053+00130+00151-00052+03403+008819950001790+ 81CBOVIX VIX OOPP 20240214 002800000057-00057+00007+00132+00126-00023-00067+00203+00198- 82CBOVIX VIX OOPP 20240214 002800000108-00124+00268+00275-00198-00144+00243-06430-008819950009221+ 81CBOVIX VIX OOPC 20240214 002900000056-00055+00099-00024+00017-00082+00146-00012-00018+ 82CBOVIX VIX OOPC 20240214 002900000105+00196-00053-00049+00123+00144-00049+03213+008994820001685+ 81CBOVIX VIX OOPP 20240214 002900000056-00055+00010+00133+00127-00027-00073+00206+00201- 82CBOVIX VIX OOPP 20240214 002900000114-00131+00274+00279-00205-00151+00246-06619-008994820010099+ 81CBOVIX VIX OOPC 20240214 003000000055-00054+00096-00025+00018-00079+00141-00009-00015+ 82CBOVIX VIX OOPC 20240214 003000000100+00189-00048-00045+00116+00137-00046+03036+009148170001585+ 81CBOVIX VIX OOPP 20240214 003000000055-00054+00013+00134+00127-00030-00078+00209+00203- 82CBOVIX VIX OOPP 20240214 003000000119-00139+00280+00283-00211-00158+00249-06797-009148170010982+ 81CBOVIX VIX OOPC 20240214 003100000054-00052+00093-00025+00018-00075+00136-00007-00013+ 82CBOVIX VIX OOPC 20240214 003100000095+00182-00043-00041+00110+00131-00043+02874+009296190001495+ 81CBOVIX VIX OOPP 20240214 003100000054-00052+00016+00134+00128-00034-00082+00211+00205- 82CBOVIX VIX OOPP 20240214 003100000124-00145+00285+00286-00217-00164+00252-06959-009296190011876+ 81CBOVIX VIX OOPC 20240214 003200000053-00051+00090-00025+00019-00072+00131-00005-00012+ 82CBOVIX VIX OOPC 20240214 003200000090+00176-00038-00038+00105+00125-00041+02728+009442710001415+ 81CBOVIX VIX OOPP 20240214 003200000053-00051+00019+00134+00128-00037-00087+00214+00207- 82CBOVIX VIX OOPP 20240214 003200000128-00151+00289+00289-00223-00169+00254-07105-009442710012779+ 81CBOVIX VIX OOPC 20240214 003300000052-00049+00088-00025+00019-00069+00127-00003-00010+ 82CBOVIX VIX OOPC 20240214 003300000086+00170-00035-00036+00100+00120-00039+02591+009577600001340+ 81CBOVIX VIX OOPP 20240214 003300000052-00049+00021+00134+00128-00040-00091+00215+00209- 82CBOVIX VIX OOPP 20240214 003300000132-00157+00293+00292-00228-00175+00256-07242-009577600013687+ 81CBOVIX VIX OOPC 20240214 003400000051-00048+00085-00025+00019-00067+00123-00001-00009+ 82CBOVIX VIX OOPC 20240214 003400000083+00164-00031-00033+00095+00115-00037+02469+009717280001275+ 81CBOVIX VIX OOPP 20240214 003400000051-00047+00024+00134+00129-00043-00095+00217+00210- 82CBOVIX VIX OOPP 20240214 003400000136-00163+00296+00294-00232-00180+00258-07364-009717280014606+ 81CBOVIX VIX OOPC 20240214 003500000049-00046+00083-00025+00019-00064+00119-00000+00007+ 82CBOVIX VIX OOPC 20240214 003500000079+00159-00028-00031+00091+00110-00035+02351+009837750001211+ 81CBOVIX VIX OOPP 20240214 003500000050-00046+00026+00134+00129-00045-00099+00218+00211- 82CBOVIX VIX OOPP 20240214 003500000140-00168+00299+00297-00237-00185+00260-07481-009837750015525+ 81CBOVIX VIX OOPC 20240214 003600000048-00045+00080-00025+00019-00062+00116-00001+00006+ 82CBOVIX VIX OOPC 20240214 003600000076+00154-00026-00029+00087+00106-00033+02245+009959800001153+ 81CBOVIX VIX OOPP 20240214 003600000049-00045+00029+00134+00129-00048-00102+00219+00212- 82CBOVIX VIX OOPP 20240214 003600000143-00173+00302+00299-00241-00189+00262-07588-009959800016451+ 81CBOVIX VIX OOPC 20240214 003700000047-00043+00078-00024+00019-00059+00112-00002+00005+ 82CBOVIX VIX OOPC 20240214 003700000072+00149-00023-00027+00083+00101-00032+02140+010063990001096+ 81CBOVIX VIX OOPP 20240214 003700000047-00043+00031+00133+00129-00050-00106+00220+00213- 82CBOVIX VIX OOPP 20240214 003700000146-00178+00304+00301-00245-00193+00263-07692-010063990017377+ 81CBOVIX VIX OOPC 20240214 003800000046-00042+00076-00024+00019-00057+00109-00003+00004+ 82CBOVIX VIX OOPC 20240214 003800000070+00144-00021-00025+00079+00098-00030+02046+010170320001045+ 81CBOVIX VIX OOPP 20240214 003800000046-00042+00033+00133+00129-00052-00109+00221+00214- 82CBOVIX VIX OOPP 20240214 003800000149-00183+00306+00303-00248-00197+00265-07787-010170320018309+ 81CBOVIX VIX OOPC 20240214 003900000045-00041+00074-00024+00019-00055+00106-00004+00004+ 82CBOVIX VIX OOPC 20240214 003900000067+00140-00019-00024+00076+00094-00029+01961+010280380001000+ 81CBOVIX VIX OOPP 20240214 003900000045-00041+00035+00133+00129-00054-00113+00222+00215- 82CBOVIX VIX OOPP 20240214 003900000152-00187+00308+00304-00252-00201+00266-07872-010280380019248+ 81CBOVIX VIX OOPC 20240214 004000000044-00040+00072-00024+00019-00053+00103-00005+00003+ 82CBOVIX VIX OOPC 20240214 004000000064+00136-00017-00022+00073+00091-00028+01883+010392710000960+ 81CBOVIX VIX OOPP 20240214 004000000044-00039+00037+00132+00129-00056-00115+00223+00216- 82CBOVIX VIX OOPP 20240214 004000000154-00191+00310+00306-00254-00204+00267-07949-010392710020191+ 81CBOVIX VIX OOPC 20240214 004250000042-00037+00067-00023+00019-00049+00095-00006+00001+ 82CBOVIX VIX OOPC 20240214 004250000058+00126-00013-00019+00066+00083-00025+01697+010618310000860+ 81CBOVIX VIX OOPP 20240214 004250000042-00036+00042+00131+00128-00061-00123+00224+00217- 82CBOVIX VIX OOPP 20240214 004250000160-00201+00314+00309-00262-00212+00270-08135-010618310022549+ 81CBOVIX VIX OOPC 20240214 004500000040-00034+00063-00022+00018-00045+00089-00007+00000+ 82CBOVIX VIX OOPC 20240214 004500000054+00118-00010-00016+00060+00076-00022+01544+010843560000780+ 81CBOVIX VIX OOPP 20240214 004500000040-00034+00046+00130+00128-00065-00129+00225+00218- 82CBOVIX VIX OOPP 20240214 004500000165-00209+00317+00311-00267-00219+00272-08289-010843560024928+ 81CBOVIX VIX OOPC 20240214 004750000038-00032+00059-00021+00018-00041+00084-00007+00001- 82CBOVIX VIX OOPC 20240214 004750000049+00110-00008-00014+00055+00070-00020+01410+011046580000710+ 81CBOVIX VIX OOPP 20240214 004750000038-00032+00049+00129+00128-00068-00134+00225+00219- 82CBOVIX VIX OOPP 20240214 004750000170-00217+00319+00314-00273-00225+00274-08422-011046580027316+ 81CBOVIX VIX OOPC 20240214 005000000036-00030+00056-00020+00017-00038+00079-00008+00001- 82CBOVIX VIX OOPC 20240214 005000000045+00104-00006-00013+00051+00064-00019+01295+011237490000650+ 81CBOVIX VIX OOPP 20240214 005000000036-00029+00053+00128+00127-00071-00139+00226+00220- 82CBOVIX VIX OOPP 20240214 005000000173-00224+00321+00315-00277-00230+00276-08538-011237490029715+ 81CBOVIX VIX OOPC 20240214 005500000032-00026+00050-00018+00016-00033+00070-00008+00002- 82CBOVIX VIX OOPC 20240214 005500000039+00092-00004-00010+00043+00056-00016+01102+011574200000550+ 81CBOVIX VIX OOPP 20240214 005500000033-00026+00059+00127+00126-00076-00148+00226+00221- 82CBOVIX VIX OOPP 20240214 005500000180-00235+00323+00318-00285-00239+00279-08731-011574200034531+ 81CBOVIX VIX OOPC 20240214 006000000029-00023+00045-00016+00015-00029+00062-00008+00003- 82CBOVIX VIX OOPC 20240214 006000000034+00082-00002-00008+00037+00048-00014+00948+011860090000470+ 81CBOVIX VIX OOPP 20240214 006000000030-00023+00064+00125+00125-00081-00155+00226+00222- 82CBOVIX VIX OOPP 20240214 006000000185-00245+00325+00320-00291-00246+00281-08885-011860090039368+ 81CBOVIX VIX OOPC 20240214 006500000027-00021+00041-00015+00014-00025+00056-00008+00003- 82CBOVIX VIX OOPC 20240214 006500000029+00073-00000-00006+00033+00042-00012+00822+012106290000405+ 81CBOVIX VIX OOPP 20240214 006500000027-00020+00068+00123+00124-00084-00162+00225+00222- 82CBOVIX VIX OOPP 20240214 006500000190-00253+00326+00322-00296-00252+00283-09011-012106290044220+ 81CBOVIX VIX OOPC 20240214 007000000024-00019+00037-00013+00013-00023+00051-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000026+00066-00000+00005+00029+00038-00010+00723+012343310000355+ 81CBOVIX VIX OOPP 20240214 007000000025-00018+00072+00122+00123-00087-00167+00225+00223- 82CBOVIX VIX OOPP 20240214 007000000193-00260+00327+00323-00299-00257+00285-09109-012343310049087+ 81CBOVIX VIX OOPC 20240214 007500000022-00017+00034-00012+00012-00020+00047-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000023+00061-00001+00004+00026+00034-00009+00644+012566210000315+ 81CBOVIX VIX OOPP 20240214 007500000023-00016+00075+00121+00122-00090-00171+00225+00223- 82CBOVIX VIX OOPP 20240214 007500000196-00266+00328+00324-00303-00261+00286-09189-012566210053964+ 81CBOVIX VIX OOPC 20240214 008000000021-00015+00031-00011+00012-00018+00043-00007+00004- 82CBOVIX VIX OOPC 20240214 008000000021+00055-00001+00003+00023+00030-00008+00574+012757760000280+ 81CBOVIX VIX OOPP 20240214 008000000022-00014+00077+00120+00122-00092-00175+00224+00223- 82CBOVIX VIX OOPP 20240214 008000000198-00271+00328+00325-00305-00264+00287-09258-012757760058845+ 81CBOVIX VIX OOPC 20240214 008500000019-00014+00029-00010+00011-00017+00039-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000019+00051-00002+00002+00021+00027-00007+00515+012929260000250+ 81CBOVIX VIX OOPP 20240214 008500000020-00013+00080+00119+00121-00094-00178+00224+00223- 82CBOVIX VIX OOPP 20240214 008500000200-00276+00328+00326-00308-00267+00288-09318-012929260063732+ 81CBOVIX VIX OOPC 20240214 009000000018-00013+00027-00010+00010-00015+00037-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000017+00048-00002+00002+00019+00025-00007+00473+013136700000230+ 81CBOVIX VIX OOPP 20240214 009000000019-00012+00081+00118+00121-00095-00181+00223+00223- 82CBOVIX VIX OOPP 20240214 009000000202-00279+00328+00326-00310-00269+00288-09360-013136700068629+ 81CBOVIX VIX OOPC 20240214 009500000017-00012+00025-00009+00010-00014+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000016+00044-00002+00002+00017+00023-00006+00432+013305000000210+ 81CBOVIX VIX OOPP 20240214 009500000018-00011+00083+00117+00120-00096-00183+00223+00223- 82CBOVIX VIX OOPP 20240214 009500000204-00282+00328+00327-00311-00271+00289-09400-013305000073526+ 81CBOVIX VIX OOPC 20240214 010000000016-00011+00023-00008+00009-00013+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000014+00041-00002+00001+00016+00021-00005+00393+013435300000190+ 81CBOVIX VIX OOPP 20240214 010000000017-00010+00085+00116+00120-00097-00186+00223+00223- 82CBOVIX VIX OOPP 20240214 010000000205-00285+00328+00327-00313-00273+00290-09440-013435300078423+ 81CBOVIX VIX OOPC 20240214 011000000014-00009+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00036-00002+00001+00013+00018-00005+00333+013706870000161+ 81CBOVIX VIX OOPP 20240214 011000000015-00008+00087+00115+00119-00099-00189+00222+00223- 82CBOVIX VIX OOPP 20240214 011000000207-00290+00328+00328-00315-00276+00291-09500-013706870088227+ 81CBOVIX VIX OOPC 20240214 012000000013-00008+00019-00007+00008-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20240214 012000000011+00033-00002+00001+00012+00016-00004+00297+014036130000144+ 81CBOVIX VIX OOPP 20240214 012000000014-00007+00089+00114+00118-00101-00192+00222+00223- 82CBOVIX VIX OOPP 20240214 012000000209-00293+00328+00328-00317-00278+00291-09535-014036130098044+ 81CBOVIX VIX OOPC 20240214 013000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000010+00029-00002+00000+00011+00014-00004+00263+014291710000128+ 81CBOVIX VIX OOPP 20240214 013000000013-00006+00091+00114+00118-00102-00194+00221+00223- 82CBOVIX VIX OOPP 20240214 013000000210-00296+00328+00329-00318-00280+00292-09569-014291710107861+ 81CBOVIX VIX OOPC 20240214 014000000011-00007+00016-00006+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00027-00002+00000+00010+00013-00003+00239+014558030000116+ 81CBOVIX VIX OOPP 20240214 014000000012-00005+00092+00113+00117-00103-00196+00221+00223- 82CBOVIX VIX OOPP 20240214 014000000211-00299+00328+00329-00319-00281+00292-09594-014558030117683+ 81CBOVIX VIX OOPC 20240214 015000000010-00006+00014-00005+00006-00007+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00002+00000+00009+00012-00003+00216+014772660000105+ 81CBOVIX VIX OOPP 20240214 015000000012-00004+00093+00112+00117-00104-00197+00220+00223- 82CBOVIX VIX OOPP 20240214 015000000212-00301+00328+00329-00321-00283+00292-09617-014772660127506+ 81CBOVIX VIX OOPC 20240214 016000000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00002+00000-00008+00010-00003+00193+014937990000094+ 81CBOVIX VIX OOPP 20240214 016000000011-00004+00094+00112+00117-00105-00199+00220+00223- 82CBOVIX VIX OOPP 20240214 016000000213-00303+00327+00330-00322-00284+00293-09640-014937990137328+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00021-00002+00000-00007+00009-00002+00171+015054390000083+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00095+00111+00116-00105-00200+00219+00223- 82CBOVIX VIX OOPP 20240214 017000000214-00305+00327+00330-00323-00285+00293-09662-015054390147150+ 81CBOVIX VIX OOPC 20240214 018000000007-00005+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000006+00018-00002+00000-00006+00008-00002+00149+015119910000071+ 81CBOVIX VIX OOPP 20240214 018000000010-00002+00096+00111+00116-00106-00202+00219+00223- 82CBOVIX VIX OOPP 20240214 018000000215-00307+00327+00330-00324-00286+00293-09684-015119910156972+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00101-00095-00089+00099+00197-00193-00183+ 82CBOVIX VIX OOPC 20240320 001000000196+00293-00290-00276+00292+00262-00243+09702+005142930010585+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00016-00001+00001+00019-00080-005142930000020+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00102-00095-00088+00099+00197-00192-00181+ 82CBOVIX VIX OOPC 20240320 001050000196+00293-00289-00273+00292+00262-00239+09689+004901490010098+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00018-00001+00001+00023-00092-004901490000022+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00087+00099+00197-00192-00179+ 82CBOVIX VIX OOPC 20240320 001100000196+00293-00289-00271+00292+00262-00235+09676+004661820009612+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00002+00021-00001+00001+00027-00106-004661820000025+ 81CBOVIX VIX OOPC 20240320 001150000008-00002+00103-00095-00085+00099+00198-00192-00177+ 82CBOVIX VIX OOPC 20240320 001150000196+00293-00289-00268+00292+00262-00230+09661+004424550009125+ 81CBOVIX VIX OOPP 20240320 001150000008-00003+00005-00003+00012-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00024-00001+00001+00032-00121-004424550000027+ 81CBOVIX VIX OOPC 20240320 001200000011-00004+00104-00093-00082+00101+00199-00190-00173+ 82CBOVIX VIX OOPC 20240320 001200000197+00294-00288-00261+00293+00261-00222+09604+004427420008650+ 81CBOVIX VIX OOPP 20240320 001200000010-00004+00007-00004+00015-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00004+00030-00001+00001+00040-00177-004427420000042+ 81CBOVIX VIX OOPC 20240320 001250000013-00005+00105-00092-00079+00102+00199-00189-00168+ 82CBOVIX VIX OOPC 20240320 001250000198+00294-00286-00255+00293+00261-00215+09546+004354780008176+ 81CBOVIX VIX OOPP 20240320 001250000013-00005+00008-00005+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240320 001250000003+00002-00006+00036-00001+00002+00048-00235-004354780000056+ 81CBOVIX VIX OOPC 20240320 001300000017-00008+00108-00089-00073+00104+00200-00185-00160+ 82CBOVIX VIX OOPC 20240320 001300000199+00294-00282-00245+00292+00260-00205+09422+004485920007725+ 81CBOVIX VIX OOPP 20240320 001300000016-00008+00011-00009+00024-00007+00006-00009+00034- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00009+00046-00001+00003+00057-00360-004485920000095+ 81CBOVIX VIX OOPC 20240320 001350000021-00012+00110-00084-00067+00107+00202-00180-00152+ 82CBOVIX VIX OOPC 20240320 001350000200+00294-00277-00234+00291+00258-00195+09264+004619160007291+ 81CBOVIX VIX OOPP 20240320 001350000021-00012+00013-00013+00030-00010+00007-00014+00042- 82CBOVIX VIX OOPP 20240320 001350000006+00002-00014+00058-00001-00004+00067-00517-004619160000150+ 81CBOVIX VIX OOPC 20240320 001400000025-00017+00113-00078-00060+00110+00202-00174-00143+ 82CBOVIX VIX OOPC 20240320 001400000201+00293-00270-00222+00288+00256-00185+09065+004786290006882+ 81CBOVIX VIX OOPP 20240320 001400000025-00017+00016-00019+00037-00013+00008-00021+00052- 82CBOVIX VIX OOPP 20240320 001400000007+00002-00022+00070-00003-00007+00077-00716-004786290000230+ 81CBOVIX VIX OOPC 20240320 001450000030-00022+00115-00071-00053+00113+00203-00165-00133+ 82CBOVIX VIX OOPC 20240320 001450000201+00292-00261-00209+00285+00253-00176+08829+004981450006503+ 81CBOVIX VIX OOPP 20240320 001450000030-00022+00018-00026+00044-00016+00009-00029+00061- 82CBOVIX VIX OOPP 20240320 001450000007+00001-00031+00082-00007-00009+00087-00953-004981450000340+ 81CBOVIX VIX OOPC 20240320 001500000034-00028+00117-00063-00047+00116+00203-00156-00124+ 82CBOVIX VIX OOPC 20240320 001500000200+00291-00251-00197+00280+00250-00167+08581+005148230006144+ 81CBOVIX VIX OOPP 20240320 001500000034-00028+00020-00034+00051-00019+00009-00038+00070- 82CBOVIX VIX OOPP 20240320 001500000006+00001+00041+00094-00011-00013+00096-01200-005148230000470+ 81CBOVIX VIX OOPC 20240320 001600000042-00038+00121-00048-00034+00120+00202-00137-00107+ 82CBOVIX VIX OOPC 20240320 001600000197+00286-00228-00175+00269+00242-00150+08055+005460820005496+ 81CBOVIX VIX OOPP 20240320 001600000041-00038+00023-00049+00063-00023+00008-00058+00088- 82CBOVIX VIX OOPP 20240320 001600000003+00005+00064+00117-00023-00021+00112-01727-005460820000800+ 81CBOVIX VIX OOPC 20240320 001700000048-00046+00122-00034-00024+00122+00200-00117-00091+ 82CBOVIX VIX OOPC 20240320 001700000192+00280-00204-00154+00255+00232-00135+07512+005780870004947+ 81CBOVIX VIX OOPP 20240320 001700000048-00046+00025-00064+00073-00024+00005-00077+00103- 82CBOVIX VIX OOPP 20240320 001700000003-00012+00088+00137-00036-00030+00127-02269-005780870001230+ 81CBOVIX VIX OOPC 20240320 001800000052-00053+00123-00021-00015+00121+00196-00099-00078+ 82CBOVIX VIX OOPC 20240320 001800000184+00272-00180-00137+00241+00222-00123+06992+006067630004474+ 81CBOVIX VIX OOPP 20240320 001800000052-00053+00025-00076+00082-00024+00002-00096+00117- 82CBOVIX VIX OOPP 20240320 001800000010-00019+00111+00155-00050-00040+00140-02790-006067630001735+ 81CBOVIX VIX OOPC 20240320 001900000055-00057+00122-00010-00007+00120+00192-00083-00066+ 82CBOVIX VIX OOPC 20240320 001900000176+00264-00159-00121+00227+00212-00112+06505+006340880004071+ 81CBOVIX VIX OOPP 20240320 001900000055-00057+00025-00087+00090-00023+00003+00112+00128- 82CBOVIX VIX OOPP 20240320 001900000018-00027+00133+00170-00065-00051+00151-03277-006340880002310+ 81CBOVIX VIX OOPC 20240320 002000000058-00060+00121-00002-00001+00117+00187-00069-00057+ 82CBOVIX VIX OOPC 20240320 002000000168+00256-00140-00108+00214+00201-00102+06057+006593260003723+ 81CBOVIX VIX OOPP 20240320 002000000058-00060+00023-00095+00096-00020+00008+00126+00138- 82CBOVIX VIX OOPP 20240320 002000000026-00036+00152+00183-00078-00061+00160-03725-006593260002940+ 81CBOVIX VIX OOPC 20240320 002100000059-00062+00119-00005+00003-00114+00181-00057-00049+ 82CBOVIX VIX OOPC 20240320 002100000160+00247-00123-00097+00201+00191-00094+05649+006836900003425+ 81CBOVIX VIX OOPP 20240320 002100000059-00062+00021-00102+00101-00017+00013+00138+00146- 82CBOVIX VIX OOPP 20240320 002100000034-00045+00169+00195-00091-00071+00168-04132-006836900003621+ 81CBOVIX VIX OOPC 20240320 002200000060-00063+00116-00010+00007-00110+00176-00047-00042+ 82CBOVIX VIX OOPC 20240320 002200000152+00239-00108-00087+00189+00182-00087+05275+007033760003150+ 81CBOVIX VIX OOPP 20240320 002200000060-00063+00019-00108+00105-00013+00018+00148+00153- 82CBOVIX VIX OOPP 20240320 002200000042-00053+00184+00205-00103-00081+00176-04507-007033760004324+ 81CBOVIX VIX OOPC 20240320 002300000061-00063+00114-00015+00011-00106+00171-00038-00036+ 82CBOVIX VIX OOPC 20240320 002300000145+00230-00095-00078+00178+00173-00080+04939+007241710002920+ 81CBOVIX VIX OOPP 20240320 002300000061-00063+00017-00112+00108-00009+00024+00156+00159- 82CBOVIX VIX OOPP 20240320 002300000050-00061+00196+00213-00113-00090+00182-04842-007241710005072+ 81CBOVIX VIX OOPC 20240320 002400000061-00063+00111-00018+00013-00102+00165-00031-00030+ 82CBOVIX VIX OOPC 20240320 002400000137+00222-00084-00070+00168+00164-00074+04623+007394220002695+ 81CBOVIX VIX OOPP 20240320 002400000061-00063+00014-00115+00110-00005+00029+00164+00164- 82CBOVIX VIX OOPP 20240320 002400000057-00070+00208+00221-00124-00098+00188-05159-007394220005825+ 81CBOVIX VIX OOPC 20240320 002500000060-00062+00109-00021+00015-00099+00160-00025-00026+ 82CBOVIX VIX OOPC 20240320 002500000131+00214-00074-00064+00159+00156-00069+04353+007599320002526+ 81CBOVIX VIX OOPP 20240320 002500000060-00062+00011-00118+00113-00001+00034+00170+00168- 82CBOVIX VIX OOPP 20240320 002500000063-00077+00217+00227-00133-00106+00193-05429-007599320006635+ 81CBOVIX VIX OOPC 20240320 002600000060-00061+00106-00023+00017-00095+00155-00020-00022+ 82CBOVIX VIX OOPC 20240320 002600000125+00207-00066-00058+00150+00149-00065+04100+007768330002363+ 81CBOVIX VIX OOPP 20240320 002600000060-00061+00009-00120+00114-00002-00039+00175+00172- 82CBOVIX VIX OOPP 20240320 002600000070-00085+00225+00233-00141-00113+00197-05681-007768330007450+ 81CBOVIX VIX OOPC 20240320 002700000059-00060+00103-00024+00018-00091+00150-00015-00019+ 82CBOVIX VIX OOPC 20240320 002700000119+00200-00058-00053+00142+00142-00061+03858+007894760002200+ 81CBOVIX VIX OOPP 20240320 002700000059-00060+00006-00121+00116-00006-00044+00179+00175- 82CBOVIX VIX OOPP 20240320 002700000076-00092+00233+00239-00150-00121+00202-05924-007894760008266+ 81CBOVIX VIX OOPC 20240320 002800000058-00058+00100-00025+00019-00088+00145-00011-00016+ 82CBOVIX VIX OOPC 20240320 002800000113+00193-00052-00049+00135+00135-00057+03652+008058320002075+ 81CBOVIX VIX OOPP 20240320 002800000058-00058+00003-00122+00117-00010-00049+00183+00178- 82CBOVIX VIX OOPP 20240320 002800000081-00098+00239+00243-00157-00127+00205-06130-008058320009118+ 81CBOVIX VIX OOPC 20240320 002900000057-00057+00098-00026+00020-00084+00141-00008-00014+ 82CBOVIX VIX OOPC 20240320 002900000108+00187-00047-00045+00129+00129-00054+03462+008210180001960+ 81CBOVIX VIX OOPP 20240320 002900000058-00057+00001-00123+00118-00013-00054+00186+00181- 82CBOVIX VIX OOPP 20240320 002900000086-00105+00245+00247-00163-00133+00208-06319-008210180009982+ 81CBOVIX VIX OOPC 20240320 003000000057-00056+00095-00027+00021-00081+00136-00006-00012+ 82CBOVIX VIX OOPC 20240320 003000000103+00180-00042-00041+00122+00124-00051+03284+008342810001850+ 81CBOVIX VIX OOPP 20240320 003000000057-00056+00002+00124+00118-00016-00058+00189+00183- 82CBOVIX VIX OOPP 20240320 003000000091-00111+00250+00250-00169-00139+00212-06498-008342810010850+ 81CBOVIX VIX OOPC 20240320 003100000056-00054+00093-00027+00021-00078+00132-00003-00010+ 82CBOVIX VIX OOPC 20240320 003100000099+00175-00037-00038+00117+00118-00048+03120+008469800001750+ 81CBOVIX VIX OOPP 20240320 003100000056-00054+00005+00124+00119-00019-00062+00191+00185- 82CBOVIX VIX OOPP 20240320 003100000096-00117+00254+00254-00175-00144+00214-06662-008469800011728+ 81CBOVIX VIX OOPC 20240320 003200000055-00053+00090-00027+00022-00075+00128-00001-00008+ 82CBOVIX VIX OOPC 20240320 003200000095+00169-00033-00035+00111+00113-00046+02970+008594270001660+ 81CBOVIX VIX OOPP 20240320 003200000055-00053+00007+00124+00119-00022-00066+00193+00186- 82CBOVIX VIX OOPP 20240320 003200000100-00122+00258+00257-00180-00149+00217-06811-008594270012617+ 81CBOVIX VIX OOPC 20240320 003300000054-00052+00088-00027+00022-00073+00125-00000+00007+ 82CBOVIX VIX OOPC 20240320 003300000091+00164-00030-00033+00107+00109-00043+02834+008718970001580+ 81CBOVIX VIX OOPP 20240320 003300000054-00051+00009+00124+00120-00025-00070+00194+00188- 82CBOVIX VIX OOPP 20240320 003300000103-00127+00261+00259-00185-00154+00219-06948-008718970013515+ 81CBOVIX VIX OOPC 20240320 003400000053-00050+00085-00027+00022-00070+00121-00002+00005+ 82CBOVIX VIX OOPC 20240320 003400000087+00159-00027-00030+00102+00104-00041+02702+008823810001500+ 81CBOVIX VIX OOPP 20240320 003400000053-00050+00012+00124+00120-00027-00073+00196+00189- 82CBOVIX VIX OOPP 20240320 003400000107-00133+00265+00262-00190-00158+00221-07080-008823810014413+ 81CBOVIX VIX OOPC 20240320 003500000052-00049+00083-00027+00022-00068+00117-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000084+00154-00024-00028+00098+00100-00039+02583+008933200001430+ 81CBOVIX VIX OOPP 20240320 003500000052-00049+00014+00124+00120-00030-00077+00197+00191- 82CBOVIX VIX OOPP 20240320 003500000111-00137+00267+00264-00194-00162+00223-07199-008933200015321+ 81CBOVIX VIX OOPC 20240320 003600000051-00048+00081-00027+00023-00065+00114-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000081+00150-00022-00026+00094+00096-00038+02472+009037650001365+ 81CBOVIX VIX OOPP 20240320 003600000051-00047+00016+00124+00120-00032-00080+00198+00192- 82CBOVIX VIX OOPP 20240320 003600000114-00142+00270+00266-00198-00166+00225-07310-009037650016235+ 81CBOVIX VIX OOPC 20240320 003700000050-00046+00079-00027+00023-00063+00111-00005+00002+ 82CBOVIX VIX OOPC 20240320 003700000078+00145-00019-00024+00090+00093-00036+02369+009138770001305+ 81CBOVIX VIX OOPP 20240320 003700000050-00046+00018+00124+00120-00034-00083+00199+00192- 82CBOVIX VIX OOPP 20240320 003700000117-00146+00272+00267-00202-00169+00227-07413-009138770017153+ 81CBOVIX VIX OOPC 20240320 003800000049-00045+00077-00027+00022-00061+00108-00006+00001+ 82CBOVIX VIX OOPC 20240320 003800000075+00141-00017-00023+00087+00089-00034+02273+009237870001250+ 81CBOVIX VIX OOPP 20240320 003800000049-00045+00020+00124+00120-00036-00086+00200+00193- 82CBOVIX VIX OOPP 20240320 003800000120-00150+00274+00269-00205-00173+00228-07508-009237870018076+ 81CBOVIX VIX OOPC 20240320 003900000048-00044+00075-00026+00022-00059+00105-00007+00001+ 82CBOVIX VIX OOPC 20240320 003900000072+00137-00016-00021+00083+00086-00033+02180+009323850001195+ 81CBOVIX VIX OOPP 20240320 003900000048-00044+00022+00123+00120-00038-00089+00201+00194- 82CBOVIX VIX OOPP 20240320 003900000123-00154+00276+00271-00209-00176+00230-07601-009323850018999+ 81CBOVIX VIX OOPC 20240320 004000000047-00043+00073-00026+00022-00057+00102-00007+00000- 82CBOVIX VIX OOPC 20240320 004000000070+00133-00014-00020+00080+00083-00032+02094+009410050001145+ 81CBOVIX VIX OOPP 20240320 004000000047-00042+00024+00123+00120-00040-00092+00201+00195- 82CBOVIX VIX OOPP 20240320 004000000125-00158+00277+00272-00212-00179+00231-07687-009410050019928+ 81CBOVIX VIX OOPC 20240320 004250000045-00040+00069-00025+00022-00053+00096-00008+00001- 82CBOVIX VIX OOPC 20240320 004250000064+00125-00011-00017+00073+00076-00029+01909+009630700001040+ 81CBOVIX VIX OOPP 20240320 004250000045-00040+00028+00122+00119-00045-00098+00202+00196- 82CBOVIX VIX OOPP 20240320 004250000131-00166+00281+00275-00219-00186+00234-07873-009630700022268+ 81CBOVIX VIX OOPC 20240320 004500000042-00038+00065-00024+00021-00049+00090-00009+00003- 82CBOVIX VIX OOPC 20240320 004500000059+00117-00008-00014+00067+00070-00026+01743+009818560000945+ 81CBOVIX VIX OOPP 20240320 004500000043-00037+00032+00121+00119-00049-00104+00203+00197- 82CBOVIX VIX OOPP 20240320 004500000136-00174+00283+00277-00225-00192+00237-08039-009818560024619+ 81CBOVIX VIX OOPC 20240320 004750000040-00035+00062-00023+00021-00046+00085-00010+00003- 82CBOVIX VIX OOPC 20240320 004750000054+00110-00006-00012+00062+00065-00024+01601+009998230000865+ 81CBOVIX VIX OOPP 20240320 004750000041-00035+00035+00120+00119-00052-00109+00204+00198- 82CBOVIX VIX OOPP 20240320 004750000140-00181+00285+00280-00230-00197+00239-08180-009998230026984+ 81CBOVIX VIX OOPC 20240320 005000000039-00033+00058-00022+00020-00043+00080-00010+00004- 82CBOVIX VIX OOPC 20240320 005000000051+00104-00004-00011+00057+00060-00022+01477+010163830000795+ 81CBOVIX VIX OOPP 20240320 005000000039-00033+00038+00119+00118-00055-00114+00204+00199- 82CBOVIX VIX OOPP 20240320 005000000144-00187+00287+00281-00235-00202+00241-08305-010163830029360+ 81CBOVIX VIX OOPC 20240320 005500000035-00030+00053-00021+00019-00038+00072-00010+00005- 82CBOVIX VIX OOPC 20240320 005500000044+00093-00002-00008+00050+00053-00019+01277+010482750000685+ 81CBOVIX VIX OOPP 20240320 005500000036-00029+00044+00117+00117-00060-00122+00204+00200- 82CBOVIX VIX OOPP 20240320 005500000151-00198+00289+00284-00242-00210+00244-08504-010482750034141+ 81CBOVIX VIX OOPC 20240320 006000000032-00027+00048-00019+00018-00033+00065-00010+00005- 82CBOVIX VIX OOPC 20240320 006000000039+00084-00000-00006+00043+00046-00016+01108+010731790000590+ 81CBOVIX VIX OOPP 20240320 006000000033-00026+00049+00115+00116-00065-00129+00204+00200- 82CBOVIX VIX OOPP 20240320 006000000156-00207+00291+00286-00249-00216+00246-08674-010731790038938+ 81CBOVIX VIX OOPC 20240320 006500000030-00024+00044-00017+00017-00030+00059-00010+00006- 82CBOVIX VIX OOPC 20240320 006500000035+00076-00001+00005+00039+00041-00014+00979+010980590000520+ 81CBOVIX VIX OOPP 20240320 006500000030-00023+00053+00114+00115-00068-00134+00203+00201- 82CBOVIX VIX OOPP 20240320 006500000160-00215+00292+00288-00254-00221+00248-08802-010980590043759+ 81CBOVIX VIX OOPC 20240320 007000000028-00022+00040-00016+00016-00027+00054-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000031+00070-00002+00004+00034+00037-00013+00870+011192370000460+ 81CBOVIX VIX OOPP 20240320 007000000028-00021+00056+00112+00114-00071-00139+00203+00201- 82CBOVIX VIX OOPP 20240320 007000000164-00221+00293+00289-00258-00225+00250-08912-011192370048590+ 81CBOVIX VIX OOPC 20240320 007500000026-00020+00037-00015+00015-00024+00050-00009+00006- 82CBOVIX VIX OOPC 20240320 007500000028+00064-00002+00003+00031+00033-00011+00778+011383530000410+ 81CBOVIX VIX OOPP 20240320 007500000026-00019+00059+00111+00113-00074-00144+00203+00201- 82CBOVIX VIX OOPP 20240320 007500000167-00227+00293+00290-00261-00229+00251-09003-011383530053432+ 81CBOVIX VIX OOPC 20240320 008000000024-00018+00035-00014+00014-00022+00046-00009+00006- 82CBOVIX VIX OOPC 20240320 008000000025+00059-00003+00002+00028+00030-00010+00704+011569040000370+ 81CBOVIX VIX OOPP 20240320 008000000025-00017+00062+00110+00112-00076-00147+00202+00201- 82CBOVIX VIX OOPP 20240320 008000000170-00232+00293+00290-00264-00232+00252-09078-011569040058283+ 81CBOVIX VIX OOPC 20240320 008500000022-00017+00032-00013+00013-00020+00043-00008+00006- 82CBOVIX VIX OOPC 20240320 008500000023+00054-00003+00001+00025+00027-00009+00632+011704400000330+ 81CBOVIX VIX OOPP 20240320 008500000023-00016+00064+00109+00111-00078-00151+00202+00201- 82CBOVIX VIX OOPP 20240320 008500000172-00236+00294+00291-00267-00235+00254-09150-011704400063134+ 81CBOVIX VIX OOPC 20240320 009000000021-00015+00030-00012+00013-00018+00040-00008+00005- 82CBOVIX VIX OOPC 20240320 009000000021+00050-00003+00001+00023+00025-00008+00576+011855200000300+ 81CBOVIX VIX OOPP 20240320 009000000022-00014+00066+00108+00111-00080-00154+00201+00201- 82CBOVIX VIX OOPP 20240320 009000000174-00240+00294+00292-00270-00237+00254-09206-011855200067995+ 81CBOVIX VIX OOPC 20240320 009500000020-00014+00028-00011+00012-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000019+00047-00003+00001+00021+00023-00008+00532+012015730000277+ 81CBOVIX VIX OOPP 20240320 009500000021-00013+00068+00107+00110-00081-00156+00201+00201- 82CBOVIX VIX OOPP 20240320 009500000176-00243+00294+00292-00271-00239+00255-09250-012015730072864+ 81CBOVIX VIX OOPC 20240320 010000000019-00013+00026-00010+00011-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240320 010000000018+00045-00003+00000+00020+00021-00007+00495+012175210000258+ 81CBOVIX VIX OOPP 20240320 010000000020-00012+00070+00107+00110-00082-00158+00200+00201- 82CBOVIX VIX OOPP 20240320 010000000177-00246+00294+00292-00273-00241+00256-09287-012175210077736+ 81CBOVIX VIX OOPC 20240320 011000000017-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000016+00039-00003+00000-00017+00019-00006+00425+012417220000220+ 81CBOVIX VIX OOPP 20240320 011000000018-00010+00072+00105+00109-00085-00162+00200+00201- 82CBOVIX VIX OOPP 20240320 011000000180-00251+00293+00293-00276-00244+00257-09357-012417220087481+ 81CBOVIX VIX OOPC 20240320 012000000015-00011+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000014+00036-00003+00000-00015+00016-00005+00374+012662940000194+ 81CBOVIX VIX OOPP 20240320 012000000017-00009+00074+00104+00108-00086-00165+00199+00200- 82CBOVIX VIX OOPP 20240320 012000000182-00255+00293+00293-00278-00246+00257-09408-012662940097237+ 81CBOVIX VIX OOPC 20240320 013000000014-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000012+00032-00003+00000-00013+00014-00005+00325+012834900000168+ 81CBOVIX VIX OOPP 20240320 013000000015-00008+00077+00103+00107-00088-00168+00198+00200- 82CBOVIX VIX OOPP 20240320 013000000184-00258+00293+00294-00280-00248+00258-09456-012834900106993+ 81CBOVIX VIX OOPC 20240320 014000000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00028-00003+00001-00011+00012-00004+00278+012933760000142+ 81CBOVIX VIX OOPP 20240320 014000000014-00006+00079+00102+00107-00090-00170+00197+00200- 82CBOVIX VIX OOPP 20240320 014000000186-00262+00293+00294-00282-00250+00259-09504-012933760116750+ 81CBOVIX VIX OOPC 20240320 015000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000009+00024-00003+00001-00009+00010-00003+00231+012955020000116+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00081+00101+00106-00091-00173+00197+00200- 82CBOVIX VIX OOPP 20240320 015000000188-00265+00292+00294-00284-00251+00260-09551-012955020126507+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00021-00002+00001-00008+00009-00003+00191+012953700000094+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00083+00100+00105-00093-00176+00196+00200- 82CBOVIX VIX OOPP 20240320 016000000189-00269+00292+00294-00286-00253+00260-09590-012953700136267+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00018-00002+00001-00006+00007-00002+00160+012953700000077+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00084+00099+00105-00094-00178+00195+00199- 82CBOVIX VIX OOPP 20240320 017000000191-00271+00291+00295-00287-00254+00261-09622-012953700146033+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00003+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000005+00016-00002+00001-00005+00006-00002+00134+012953700000064+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00085+00098+00104-00095-00180+00195+00199- 82CBOVIX VIX OOPP 20240320 018000000192-00273+00291+00295-00289-00255+00261-09648-012953700155802+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00091-00088-00083+00089+00179-00176-00169+ 82CBOVIX VIX OOPC 20240417 001000000177+00266-00264-00255+00265+00238-00228+09700+004339040010827+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00010-00041-004339040000009+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00092-00087-00081+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20240417 001050000178+00267-00264-00251+00266+00238-00224+09676+004339040010346+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00001+00014-00001+00000+00014-00066-004339040000015+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00086-00078+00090+00180-00174-00163+ 82CBOVIX VIX OOPC 20240417 001100000178+00267-00263-00247+00266+00238-00220+09641+004339040009867+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00018-00001+00001+00019-00100-004339040000024+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00095-00085-00076+00091+00181-00173-00159+ 82CBOVIX VIX OOPC 20240417 001150000179+00268-00262-00242+00266+00238-00215+09594+004339040009393+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00006-00003+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00023-00002+00001+00024-00147-004339040000037+ 81CBOVIX VIX OOPC 20240417 001200000011-00004+00096-00084-00073+00092+00182-00172-00155+ 82CBOVIX VIX OOPC 20240417 001200000180+00268-00260-00237+00267+00237-00210+09546+004273310008919+ 81CBOVIX VIX OOPP 20240417 001200000011-00004+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001200000003+00003-00005+00028-00002+00001+00029-00195-004273310000050+ 81CBOVIX VIX OOPC 20240417 001250000014-00006+00098-00082-00069+00094+00183-00170-00151+ 82CBOVIX VIX OOPC 20240417 001250000181+00268-00258-00230+00267+00237-00203+09477+004246270008452+ 81CBOVIX VIX OOPP 20240417 001250000014-00006+00009-00006+00019-00005+00006-00007+00026- 82CBOVIX VIX OOPP 20240417 001250000004+00003-00007+00035-00002+00002+00035-00264-004246270000070+ 81CBOVIX VIX OOPC 20240417 001300000017-00009+00100-00079-00064+00096+00184-00166-00144+ 82CBOVIX VIX OOPC 20240417 001300000182+00269-00255-00222+00267+00235-00196+09359+004340810008005+ 81CBOVIX VIX OOPP 20240417 001300000017-00009+00012-00010+00024-00008+00007-00010+00033- 82CBOVIX VIX OOPP 20240417 001300000006+00004-00011+00043-00002+00003+00043-00383-004340810000110+ 81CBOVIX VIX OOPC 20240417 001350000021-00013+00103-00074-00058+00099+00185-00161-00136+ 82CBOVIX VIX OOPC 20240417 001350000184+00269-00249-00212+00266+00234-00187+09202+004471060007578+ 81CBOVIX VIX OOPP 20240417 001350000021-00013+00014-00014+00030-00011+00008-00015+00040- 82CBOVIX VIX OOPP 20240417 001350000007+00004-00016+00053-00002+00005+00051-00539-004471060000170+ 81CBOVIX VIX OOPC 20240417 001400000026-00017+00105-00068-00052+00102+00186-00155-00128+ 82CBOVIX VIX OOPC 20240417 001400000185+00269-00242-00201+00265+00232-00179+09017+004604930007171+ 81CBOVIX VIX OOPP 20240417 001400000025-00017+00017-00020+00036-00014+00010-00022+00049- 82CBOVIX VIX OOPP 20240417 001400000008+00004-00023+00064-00000+00007+00059-00725-004604930000250+ 81CBOVIX VIX OOPC 20240417 001450000030-00022+00108-00062-00046+00105+00187-00147-00120+ 82CBOVIX VIX OOPC 20240417 001450000186+00268-00234-00190+00263+00229-00171+08803+004753470006789+ 81CBOVIX VIX OOPP 20240417 001450000030-00022+00019-00026+00042-00017+00010-00029+00057- 82CBOVIX VIX OOPP 20240417 001450000009+00003-00031+00075-00002-00009+00068-00939-004753470000355+ 81CBOVIX VIX OOPC 20240417 001500000034-00028+00110-00055-00040+00108+00188-00139-00111+ 82CBOVIX VIX OOPC 20240417 001500000186+00267-00224-00180+00260+00226-00163+08568+004905880006431+ 81CBOVIX VIX OOPP 20240417 001500000034-00028+00021-00033+00048-00020+00011-00038+00065- 82CBOVIX VIX OOPP 20240417 001500000009+00002-00041+00085-00005-00013+00076-01173-004905880000485+ 81CBOVIX VIX OOPC 20240417 001600000041-00037+00113-00041-00028+00113+00188-00121-00095+ 82CBOVIX VIX OOPC 20240417 001600000184+00264-00203-00159+00252+00218-00148+08065+005213060005792+ 81CBOVIX VIX OOPP 20240417 001600000041-00038+00025-00048+00060-00024+00011-00056+00081- 82CBOVIX VIX OOPP 20240417 001600000008+00001+00062+00106-00013-00020+00091-01676-005213060000820+ 81CBOVIX VIX OOPC 20240417 001700000047-00046+00116-00027-00018+00115+00186-00103-00081+ 82CBOVIX VIX OOPC 20240417 001700000180+00259-00181-00141+00241+00210-00134+07556+005493820005238+ 81CBOVIX VIX OOPP 20240417 001700000047-00046+00027-00061+00070-00027+00009-00074+00096- 82CBOVIX VIX OOPP 20240417 001700000004+00006+00084+00124-00024-00029+00104-02185-005493820001240+ 81CBOVIX VIX OOPC 20240417 001800000052-00052+00117-00015-00010+00116+00184-00086-00069+ 82CBOVIX VIX OOPC 20240417 001800000175+00253-00160-00125+00230+00201-00123+07062+005763160004764+ 81CBOVIX VIX OOPP 20240417 001800000052-00052+00028-00073+00078-00028+00007-00091+00108- 82CBOVIX VIX OOPP 20240417 001800000001-00012+00105+00140-00035-00038+00116-02679-005763160001740+ 81CBOVIX VIX OOPC 20240417 001900000055-00057+00117-00006-00003+00115+00180-00071-00058+ 82CBOVIX VIX OOPC 20240417 001900000169+00246-00141-00110+00218+00191-00112+06599+006003450004349+ 81CBOVIX VIX OOPP 20240417 001900000055-00057+00028-00083+00085-00027+00004-00105+00118- 82CBOVIX VIX OOPP 20240417 001900000007-00019+00124+00155-00047-00047+00126-03143-006003450002300+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00116-00002+00003-00113+00176-00059-00049+ 82CBOVIX VIX OOPC 20240417 002000000163+00239-00123-00098+00207+00182-00103+06169+006227970003990+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00027-00091+00091-00025+00000+00118+00127- 82CBOVIX VIX OOPP 20240417 002000000014-00026+00142+00167-00058-00056+00135-03573-006227970002915+ 81CBOVIX VIX OOPC 20240417 002100000060-00062+00115-00009+00007-00111+00172-00048-00042+ 82CBOVIX VIX OOPC 20240417 002100000156+00232-00108-00088+00196+00173-00095+05773+006435930003676+ 81CBOVIX VIX OOPP 20240417 002100000060-00062+00026-00097+00096-00023+00005+00129+00135- 82CBOVIX VIX OOPP 20240417 002100000021-00033+00157+00177-00069-00065+00143-03968-006435930003575+ 81CBOVIX VIX OOPC 20240417 002200000061-00063+00113-00014+00011-00108+00168-00039-00035+ 82CBOVIX VIX OOPC 20240417 002200000149+00225-00095-00079+00186+00165-00089+05420+006674340003425+ 81CBOVIX VIX OOPP 20240417 002200000061-00063+00024-00102+00099-00020+00009+00138+00141- 82CBOVIX VIX OOPP 20240417 002200000027-00040+00170+00186-00079-00074+00150-04321-006674340004298+ 81CBOVIX VIX OOPC 20240417 002300000061-00063+00111-00018+00014-00105+00163-00031-00030+ 82CBOVIX VIX OOPC 20240417 002300000143+00218-00084-00071+00176+00157-00083+05091+006848540003177+ 81CBOVIX VIX OOPP 20240417 002300000061-00063+00023-00106+00103-00017+00014+00146+00147- 82CBOVIX VIX OOPP 20240417 002300000034-00047+00181+00194-00089-00082+00156-04650-006848540005025+ 81CBOVIX VIX OOPC 20240417 002400000061-00063+00109-00021+00017-00102+00159-00024-00025+ 82CBOVIX VIX OOPC 20240417 002400000137+00211-00074-00064+00168+00150-00077+04795+007029540002967+ 81CBOVIX VIX OOPP 20240417 002400000061-00063+00020-00110+00105-00014+00018+00152+00152- 82CBOVIX VIX OOPP 20240417 002400000040-00054+00191+00201-00097-00089+00161-04947-007029540005789+ 81CBOVIX VIX OOPC 20240417 002500000061-00063+00106-00024+00019-00099+00154-00019-00021+ 82CBOVIX VIX OOPC 20240417 002500000130+00204-00065-00058+00159+00142-00072+04512+007159550002757+ 81CBOVIX VIX OOPP 20240417 002500000061-00063+00018-00112+00107-00010+00023+00158+00156- 82CBOVIX VIX OOPP 20240417 002500000046-00061+00200+00207-00106-00096+00167-05229-007159550006553+ 81CBOVIX VIX OOPC 20240417 002600000061-00062+00104-00026+00020-00095+00150-00014-00017+ 82CBOVIX VIX OOPC 20240417 002600000125+00198-00057-00052+00151+00136-00067+04265+007321170002590+ 81CBOVIX VIX OOPP 20240417 002600000061-00062+00016-00114+00109-00007+00027+00163+00159- 82CBOVIX VIX OOPP 20240417 002600000052-00067+00208+00213-00114-00103+00171-05476-007321170007360+ 81CBOVIX VIX OOPC 20240417 002700000060-00061+00102-00027+00022-00092+00145-00010-00014+ 82CBOVIX VIX OOPC 20240417 002700000119+00191-00050-00048+00144+00130-00063+04030+007447540002425+ 81CBOVIX VIX OOPP 20240417 002700000060-00061+00013-00115+00110-00004+00031+00167+00163- 82CBOVIX VIX OOPP 20240417 002700000057-00074+00215+00218-00121-00109+00175-05712-007447540008170+ 81CBOVIX VIX OOPC 20240417 002800000060-00060+00099-00028+00023-00089+00141-00007-00012+ 82CBOVIX VIX OOPC 20240417 002800000115+00185-00045-00043+00137+00124-00060+03823+007593460002290+ 81CBOVIX VIX OOPP 20240417 002800000060-00060+00011-00117+00111-00000+00035+00170+00165- 82CBOVIX VIX OOPP 20240417 002800000062-00080+00220+00222-00128-00115+00179-05918-007593460009009+ 81CBOVIX VIX OOPC 20240417 002900000059-00059+00097-00029+00024-00086+00137-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000110+00180-00039-00040+00131+00118-00056+03628+007718040002160+ 81CBOVIX VIX OOPP 20240417 002900000059-00059+00009-00117+00112-00003-00040+00173+00168- 82CBOVIX VIX OOPP 20240417 002900000067-00085+00225+00225-00134-00120+00182-06113-007718040009853+ 81CBOVIX VIX OOPC 20240417 003000000058-00058+00095-00030+00024-00083+00133-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000105+00174-00035-00036+00125+00113-00053+03451+007843050002045+ 81CBOVIX VIX OOPP 20240417 003000000058-00058+00006-00118+00113-00006-00043+00175+00170- 82CBOVIX VIX OOPP 20240417 003000000072-00091+00230+00229-00140-00125+00185-06291-007843050010712+ 81CBOVIX VIX OOPC 20240417 003100000057-00056+00092-00030+00025-00080+00129-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000101+00169-00031-00033+00119+00109-00051+03283+007952790001935+ 81CBOVIX VIX OOPP 20240417 003100000057-00056+00004-00118+00113-00008-00047+00177+00171- 82CBOVIX VIX OOPP 20240417 003100000076-00096+00234+00232-00146-00130+00188-06458-007952790011577+ 81CBOVIX VIX OOPC 20240417 003200000056-00055+00090-00030+00025-00077+00126-00003+00004+ 82CBOVIX VIX OOPC 20240417 003200000097+00164-00027-00031+00114+00104-00048+03129+008059260001835+ 81CBOVIX VIX OOPP 20240417 003200000057-00055+00002-00118+00114-00011-00051+00179+00173- 82CBOVIX VIX OOPP 20240417 003200000080-00101+00238+00235-00151-00134+00191-06613-008059260012451+ 81CBOVIX VIX OOPC 20240417 003300000056-00054+00088-00030+00025-00075+00122-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000093+00159-00024-00028+00109+00100-00046+02987+008164950001745+ 81CBOVIX VIX OOPP 20240417 003300000056-00054+00000+00118+00114-00014-00054+00181+00174- 82CBOVIX VIX OOPP 20240417 003300000084-00106+00241+00237-00156-00139+00193-06754-008164950013335+ 81CBOVIX VIX OOPC 20240417 003400000055-00052+00086-00030+00026-00072+00119-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000090+00154-00021-00026+00105+00096-00044+02858+008272230001665+ 81CBOVIX VIX OOPP 20240417 003400000055-00052+00002+00118+00114-00016-00057+00182+00176- 82CBOVIX VIX OOPP 20240417 003400000087-00111+00243+00239-00160-00142+00195-06883-008272230014229+ 81CBOVIX VIX OOPC 20240417 003500000054-00051+00084-00030+00026-00070+00116-00007+00000+ 82CBOVIX VIX OOPC 20240417 003500000086+00150-00019-00024+00101+00092-00041+02733+008362570001585+ 81CBOVIX VIX OOPP 20240417 003500000054-00051+00004+00118+00114-00019-00061+00183+00177- 82CBOVIX VIX OOPP 20240417 003500000090-00115+00246+00241-00164-00146+00197-07009-008362570015123+ 81CBOVIX VIX OOPC 20240417 003600000053-00050+00082-00030+00026-00068+00113-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000083+00146-00017-00022+00097+00089-00040+02619+008458040001515+ 81CBOVIX VIX OOPP 20240417 003600000053-00050+00006+00118+00114-00021-00064+00184+00178- 82CBOVIX VIX OOPP 20240417 003600000094-00119+00248+00243-00168-00150+00199-07122-008458040016028+ 81CBOVIX VIX OOPC 20240417 003700000052-00049+00080-00030+00026-00066+00110-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000080+00142-00015-00020+00093+00086-00038+02514+008549880001450+ 81CBOVIX VIX OOPP 20240417 003700000052-00048+00008+00118+00114-00023-00067+00185+00179- 82CBOVIX VIX OOPP 20240417 003700000097-00123+00250+00245-00172-00153+00201-07228-008549880016937+ 81CBOVIX VIX OOPC 20240417 003800000051-00047+00078-00029+00026-00064+00107-00009+00002- 82CBOVIX VIX OOPC 20240417 003800000078+00138-00013-00019+00090+00083-00036+02415+008639400001390+ 81CBOVIX VIX OOPP 20240417 003800000051-00047+00010+00117+00114-00025-00069+00186+00179- 82CBOVIX VIX OOPP 20240417 003800000099-00127+00252+00246-00175-00156+00202-07326-008639400017851+ 81CBOVIX VIX OOPC 20240417 003900000050-00046+00076-00029+00026-00062+00104-00010+00003- 82CBOVIX VIX OOPC 20240417 003900000075+00134-00011-00018+00087+00080-00035+02324+008727860001335+ 81CBOVIX VIX OOPP 20240417 003900000050-00046+00012+00117+00114-00027-00072+00186+00180- 82CBOVIX VIX OOPP 20240417 003900000102-00130+00253+00248-00178-00159+00204-07417-008727860018770+ 81CBOVIX VIX OOPC 20240417 004000000049-00045+00075-00029+00025-00060+00102-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000073+00131-00010-00016+00084+00077-00034+02240+008816460001285+ 81CBOVIX VIX OOPP 20240417 004000000049-00045+00014+00117+00114-00029-00075+00187+00181- 82CBOVIX VIX OOPP 20240417 004000000104-00134+00255+00249-00181-00161+00205-07501-008816460019695+ 81CBOVIX VIX OOPC 20240417 004250000047-00042+00070-00028+00025-00056+00096-00011+00005- 82CBOVIX VIX OOPC 20240417 004250000067+00123-00007-00014+00077+00071-00030+02043+009005130001165+ 81CBOVIX VIX OOPP 20240417 004250000047-00042+00018+00116+00114-00033-00081+00188+00182- 82CBOVIX VIX OOPP 20240417 004250000110-00142+00258+00252-00188-00168+00208-07699-009005130022010+ 81CBOVIX VIX OOPC 20240417 004500000045-00040+00067-00027+00024-00052+00090-00012+00006- 82CBOVIX VIX OOPC 20240417 004500000062+00116-00005-00011+00071+00065-00028+01875+009186110001065+ 81CBOVIX VIX OOPP 20240417 004500000045-00040+00021+00115+00113-00037-00086+00188+00183- 82CBOVIX VIX OOPP 20240417 004500000115-00149+00260+00254-00194-00173+00211-07866-009186110024346+ 81CBOVIX VIX OOPC 20240417 004750000043-00038+00063-00026+00024-00048+00086-00012+00006- 82CBOVIX VIX OOPC 20240417 004750000058+00109-00003-00009+00066+00061-00026+01731+009357810000980+ 81CBOVIX VIX OOPP 20240417 004750000043-00037+00025+00114+00113-00040-00091+00189+00183- 82CBOVIX VIX OOPP 20240417 004750000119-00155+00262+00256-00200-00178+00213-08011-009357810026696+ 81CBOVIX VIX OOPC 20240417 005000000041-00036+00060-00025+00023-00045+00081-00012+00007- 82CBOVIX VIX OOPC 20240417 005000000054+00103-00001-00008+00061+00057-00024+01603+009515280000905+ 81CBOVIX VIX OOPP 20240417 005000000041-00035+00028+00113+00112-00043-00095+00189+00184- 82CBOVIX VIX OOPP 20240417 005000000123-00161+00263+00257-00204-00182+00215-08138-009515280029057+ 81CBOVIX VIX OOPC 20240417 005500000038-00032+00055-00023+00022-00040+00073-00012+00008- 82CBOVIX VIX OOPC 20240417 005500000047+00093-00001+00006+00054+00049-00020+01390+009797880000780+ 81CBOVIX VIX OOPP 20240417 005500000038-00032+00033+00111+00111-00049-00103+00189+00185- 82CBOVIX VIX OOPP 20240417 005500000130-00171+00265+00260-00212-00189+00218-08352-009797880033803+ 81CBOVIX VIX OOPC 20240417 006000000035-00029+00050-00021+00021-00036+00067-00012+00008- 82CBOVIX VIX OOPC 20240417 006000000042+00084-00002+00004+00047+00044-00018+01218+010043940000680+ 81CBOVIX VIX OOPP 20240417 006000000035-00028+00038+00109+00110-00053-00109+00188+00185- 82CBOVIX VIX OOPP 20240417 006000000135-00180+00267+00262-00218-00195+00221-08524-010043940038574+ 81CBOVIX VIX OOPC 20240417 006500000032-00026+00046-00019+00020-00032+00061-00012+00008- 82CBOVIX VIX OOPC 20240417 006500000038+00077-00003+00003+00042+00039-00016+01079+010266440000600+ 81CBOVIX VIX OOPP 20240417 006500000033-00026+00042+00107+00109-00057-00115+00188+00185- 82CBOVIX VIX OOPP 20240417 006500000140-00187+00268+00263-00224-00199+00223-08662-010266440043366+ 81CBOVIX VIX OOPC 20240417 007000000030-00024+00043-00018+00018-00029+00056-00011+00008- 82CBOVIX VIX OOPC 20240417 007000000034+00071-00004+00002+00038+00035-00014+00965+010470020000535+ 81CBOVIX VIX OOPP 20240417 007000000031-00023+00045+00106+00108-00060-00120+00187+00185- 82CBOVIX VIX OOPP 20240417 007000000143-00193+00268+00264-00228-00203+00225-08776-010470020048172+ 81CBOVIX VIX OOPC 20240417 007500000028-00022+00039-00017+00017-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20240417 007500000031+00065-00004+00001+00034+00032-00012+00863+010629980000475+ 81CBOVIX VIX OOPP 20240417 007500000029-00021+00048+00104+00106-00063-00124+00187+00185- 82CBOVIX VIX OOPP 20240417 007500000147-00199+00268+00265-00232-00207+00226-08879-010629980052983+ 81CBOVIX VIX OOPC 20240417 008000000026-00020+00036-00015+00016-00024+00047-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000027+00060-00004+00000+00030+00028-00011+00770+010758000000421+ 81CBOVIX VIX OOPP 20240417 008000000027-00019+00051+00103+00105-00065-00128+00186+00185- 82CBOVIX VIX OOPP 20240417 008000000150-00205+00269+00266-00235-00210+00228-08971-010758000057800+ 81CBOVIX VIX OOPC 20240417 008500000024-00018+00034-00014+00015-00022+00044-00010+00007- 82CBOVIX VIX OOPC 20240417 008500000025+00056-00004+00000-00028+00026-00010+00703+010915490000383+ 81CBOVIX VIX OOPP 20240417 008500000025-00018+00054+00102+00105-00067-00132+00185+00185- 82CBOVIX VIX OOPP 20240417 008500000152-00209+00269+00266-00238-00212+00229-09039-010915490062633+ 81CBOVIX VIX OOPC 20240417 009000000023-00017+00031-00013+00015-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000023+00051-00004+00001-00025+00024-00009+00637+011032580000345+ 81CBOVIX VIX OOPP 20240417 009000000024-00016+00056+00101+00104-00069-00135+00185+00185- 82CBOVIX VIX OOPP 20240417 009000000155-00213+00269+00267-00241-00215+00230-09105-011032580067467+ 81CBOVIX VIX OOPC 20240417 009500000021-00015+00029-00012+00014-00018+00038-00009+00007- 82CBOVIX VIX OOPC 20240417 009500000021+00047-00004+00001-00023+00021-00008+00572+011109840000307+ 81CBOVIX VIX OOPP 20240417 009500000022-00014+00058+00100+00103-00071-00138+00184+00185- 82CBOVIX VIX OOPP 20240417 009500000157-00217+00268+00267-00243-00217+00231-09169-011109840072300+ 81CBOVIX VIX OOPC 20240417 010000000020-00015+00027-00012+00013-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000019+00045-00004+00001-00021+00020-00008+00532+011253730000286+ 81CBOVIX VIX OOPP 20240417 010000000021-00013+00060+00099+00102-00072-00140+00184+00185- 82CBOVIX VIX OOPP 20240417 010000000158-00219+00268+00267-00245-00218+00231-09209-011253730077150+ 81CBOVIX VIX OOPC 20240417 011000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000017+00040-00004+00001-00018+00017-00006+00456+011466980000244+ 81CBOVIX VIX OOPP 20240417 011000000019-00011+00063+00097+00101-00075-00144+00183+00184- 82CBOVIX VIX OOPP 20240417 011000000161-00224+00268+00268-00248-00221+00232-09285-011466980086850+ 81CBOVIX VIX OOPC 20240417 012000000016-00011+00021-00009+00010-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000014+00034-00004+00002-00015+00015-00005+00382+011583160000201+ 81CBOVIX VIX OOPP 20240417 012000000017-00009+00066+00096+00100-00077-00148+00182+00184- 82CBOVIX VIX OOPP 20240417 012000000164-00229+00268+00268-00251-00224+00234-09360-011583160096550+ 81CBOVIX VIX OOPC 20240417 013000000015-00010+00020-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000013+00032-00004+00002-00014+00013-00005+00354+011872320000189+ 81CBOVIX VIX OOPP 20240417 013000000016-00009+00067+00095+00100-00078-00149+00181+00184- 82CBOVIX VIX OOPP 20240417 013000000165-00231+00267+00268-00252-00225+00234-09387-011872320106280+ 81CBOVIX VIX OOPC 20240417 014000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240417 014000000012+00030-00004+00002-00013+00012-00005+00328+012119120000176+ 81CBOVIX VIX OOPP 20240417 014000000016-00008+00068+00094+00099-00079-00151+00181+00184- 82CBOVIX VIX OOPP 20240417 014000000166-00233+00267+00268-00253-00226+00234-09413-012119120116010+ 81CBOVIX VIX OOPC 20240417 015000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240417 015000000011+00028-00004+00002-00012+00011-00004+00303+012328220000163+ 81CBOVIX VIX OOPP 20240417 015000000015-00007+00069+00094+00099-00080-00152+00180+00184- 82CBOVIX VIX OOPP 20240417 015000000167-00235+00267+00269-00254-00227+00235-09438-012328220125739+ 81CBOVIX VIX OOPC 20240417 016000000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000011+00026-00003+00002-00011+00011-00004+00279+012502930000151+ 81CBOVIX VIX OOPP 20240417 016000000014-00006+00070+00093+00099-00081-00153+00180+00184- 82CBOVIX VIX OOPP 20240417 016000000168-00237+00266+00269-00256-00227+00235-09462-012502930135469+ 81CBOVIX VIX OOPC 20240417 017000000011-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000010+00025-00003+00002-00011+00010-00004+00256+012645520000138+ 81CBOVIX VIX OOPP 20240417 017000000014-00005+00071+00093+00098-00082-00155+00179+00183- 82CBOVIX VIX OOPP 20240417 017000000169-00238+00266+00269-00257-00228+00236-09485-012645520145199+ 81CBOVIX VIX OOPC 20240417 018000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240417 018000000009+00023-00003+00002-00010+00009-00003+00233+012757270000125+ 81CBOVIX VIX OOPP 20240417 018000000013-00005+00072+00092+00098-00083-00156+00179+00183- 82CBOVIX VIX OOPP 20240417 018000000170-00240+00266+00269-00258-00229+00236-09508-012757270154928+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00080-00074+00084+00168-00163-00154+ 82CBOVIX VIX OOPC 20240522 001000000166+00249-00245-00233+00248+00222-00211+09601+004550780010929+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00011-00090-004550780000025+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00087-00080-00073+00085+00168-00162-00152+ 82CBOVIX VIX OOPC 20240522 001050000167+00249-00245-00231+00248+00222-00209+09589+004339200010447+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00016-00001+00001+00013-00103-004339200000028+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00088-00080-00072+00085+00169-00162-00151+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00229+00249+00222-00207+09575+004130630009965+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00005-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001100000002+00002-00003+00018-00002+00001+00016-00117-004130630000030+ 81CBOVIX VIX OOPC 20240522 001150000010-00004+00089-00078-00069+00086+00170-00161-00147+ 82CBOVIX VIX OOPC 20240522 001150000168+00250-00243-00224+00249+00221-00203+09524+004130600009495+ 81CBOVIX VIX OOPP 20240522 001150000010-00004+00007-00004+00013-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00023-00002+00001+00020-00167-004130600000045+ 81CBOVIX VIX OOPC 20240522 001200000012-00005+00091-00077-00066+00087+00171-00159-00143+ 82CBOVIX VIX OOPC 20240522 001200000169+00251-00241-00218+00249+00221-00198+09460+004127210009031+ 81CBOVIX VIX OOPP 20240522 001200000012-00006+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240522 001200000004+00003-00006+00029-00002+00002+00025-00231-004127210000065+ 81CBOVIX VIX OOPC 20240522 001250000015-00007+00093-00075-00062+00089+00172-00157-00138+ 82CBOVIX VIX OOPC 20240522 001250000170+00251-00239-00212+00250+00220-00192+09383+004112530008571+ 81CBOVIX VIX OOPP 20240522 001250000015-00007+00010-00008+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00009+00035-00003+00003+00030-00308-004112530000090+ 81CBOVIX VIX OOPC 20240522 001300000018-00010+00095-00071-00058+00091+00173-00153-00132+ 82CBOVIX VIX OOPC 20240522 001300000171+00252-00235-00205+00250+00219-00186+09272+004155950008126+ 81CBOVIX VIX OOPP 20240522 001300000018-00010+00013-00011+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240522 001300000006+00004-00012+00042-00003+00004+00036-00419-004155950000130+ 81CBOVIX VIX OOPC 20240522 001350000022-00014+00098-00066-00052+00094+00174-00147-00124+ 82CBOVIX VIX OOPC 20240522 001350000173+00252-00229-00195+00250+00217-00179+09107+004299720007712+ 81CBOVIX VIX OOPP 20240522 001350000022-00014+00015-00016+00030-00012+00009-00017+00040- 82CBOVIX VIX OOPP 20240522 001350000008+00005-00018+00052-00003+00005+00044-00585-004299720000200+ 81CBOVIX VIX OOPC 20240522 001400000026-00019+00100-00061-00046+00097+00176-00141-00117+ 82CBOVIX VIX OOPC 20240522 001400000174+00252-00222-00185+00249+00215-00172+08925+004415550007312+ 81CBOVIX VIX OOPP 20240522 001400000026-00019+00018-00022+00036-00015+00011-00024+00048- 82CBOVIX VIX OOPP 20240522 001400000009+00005-00025+00062-00002+00008+00051-00766-004415550000285+ 81CBOVIX VIX OOPC 20240522 001450000030-00023+00103-00055-00040+00100+00177-00134-00109+ 82CBOVIX VIX OOPC 20240522 001450000175+00252-00214-00176+00247+00212-00164+08718+004547440006937+ 81CBOVIX VIX OOPP 20240522 001450000030-00024+00020-00028+00042-00018+00012-00031+00056- 82CBOVIX VIX OOPP 20240522 001450000010+00004-00033+00072-00000+00010+00058-00974-004547440000395+ 81CBOVIX VIX OOPC 20240522 001500000034-00028+00105-00048-00035+00103+00177-00126-00101+ 82CBOVIX VIX OOPC 20240522 001500000175+00251-00205-00166+00245+00209-00157+08492+004685680006588+ 81CBOVIX VIX OOPP 20240522 001500000034-00029+00022-00035+00048-00021+00012-00039+00063- 82CBOVIX VIX OOPP 20240522 001500000011+00004-00043+00081-00002-00013+00065-01200-004685680000530+ 81CBOVIX VIX OOPC 20240522 001600000041-00038+00109-00035-00024+00108+00178-00109-00087+ 82CBOVIX VIX OOPC 20240522 001600000175+00248-00185-00147+00238+00202-00144+08013+004958500005959+ 81CBOVIX VIX OOPP 20240522 001600000041-00038+00026-00048+00059-00025+00013-00056+00078- 82CBOVIX VIX OOPP 20240522 001600000010+00001-00063+00100-00009-00020+00079-01679-004958500000870+ 81CBOVIX VIX OOPC 20240522 001700000047-00046+00111-00022-00014+00110+00177-00092-00074+ 82CBOVIX VIX OOPC 20240522 001700000172+00244-00164-00130+00230+00194-00132+07525+005227840005419+ 81CBOVIX VIX OOPP 20240522 001700000047-00046+00028-00060+00068-00028+00012-00073+00091- 82CBOVIX VIX OOPP 20240522 001700000007+00003+00083+00117-00018-00028+00091-02166-005227840001300+ 81CBOVIX VIX OOPC 20240522 001800000052-00052+00112-00011-00007+00111+00175-00077-00062+ 82CBOVIX VIX OOPC 20240522 001800000168+00239-00145-00115+00220+00186-00121+07058+005461420004945+ 81CBOVIX VIX OOPP 20240522 001800000052-00052+00030-00071+00076-00029+00010-00088+00102- 82CBOVIX VIX OOPP 20240522 001800000003+00008+00102+00132-00027-00037+00102-02634-005461420001795+ 81CBOVIX VIX OOPC 20240522 001900000055-00056+00112-00002-00000+00111+00172-00063-00053+ 82CBOVIX VIX OOPC 20240522 001900000163+00233-00127-00102+00210+00177-00111+06616+005693060004541+ 81CBOVIX VIX OOPP 20240522 001900000055-00056+00030-00080+00082-00029+00007-00101+00112- 82CBOVIX VIX OOPP 20240522 001900000002-00014+00120+00145-00037-00045+00111-03076-005693060002360+ 81CBOVIX VIX OOPC 20240522 002000000057-00059+00112-00005+00005-00110+00169-00052-00044+ 82CBOVIX VIX OOPC 20240522 002000000157+00227-00112-00091+00201+00169-00103+06206+005904110004187+ 81CBOVIX VIX OOPP 20240522 002000000057-00059+00030-00088+00088-00028+00004-00113+00121- 82CBOVIX VIX OOPP 20240522 002000000008-00020+00135+00156-00047-00054+00120-03485-005904110002975+ 81CBOVIX VIX OOPC 20240522 002100000059-00061+00111-00011+00010-00108+00165-00042-00037+ 82CBOVIX VIX OOPC 20240522 002100000151+00221-00098-00081+00191+00161-00095+05828+006085830003867+ 81CBOVIX VIX OOPP 20240522 002100000059-00061+00029-00094+00092-00026+00000-00123+00128- 82CBOVIX VIX OOPP 20240522 002100000013-00026+00149+00166-00056-00062+00127-03863-006085830003625+ 81CBOVIX VIX OOPC 20240522 002200000060-00063+00110-00016+00013-00106+00161-00033-00031+ 82CBOVIX VIX OOPC 20240522 002200000146+00215-00086-00073+00182+00153-00088+05478+006246830003580+ 81CBOVIX VIX OOPP 20240522 002200000060-00063+00027-00098+00096-00023+00004+00131+00134- 82CBOVIX VIX OOPP 20240522 002200000019-00033+00161+00174-00065-00069+00134-04213-006246830004307+ 81CBOVIX VIX OOPC 20240522 002300000061-00063+00108-00020+00016-00103+00157-00026-00026+ 82CBOVIX VIX OOPC 20240522 002300000140+00208-00076-00066+00173+00146-00083+05163+006425460003342+ 81CBOVIX VIX OOPP 20240522 002300000061-00063+00026-00102+00099-00021+00008+00138+00139- 82CBOVIX VIX OOPP 20240522 002300000025-00039+00172+00182-00074-00076+00140-04528-006425460005038+ 81CBOVIX VIX OOPC 20240522 002400000061-00063+00106-00023+00019-00100+00153-00020-00021+ 82CBOVIX VIX OOPC 20240522 002400000134+00202-00066-00059+00165+00139-00077+04863+006551060003104+ 81CBOVIX VIX OOPP 20240522 002400000061-00063+00024-00105+00101-00018+00012+00145+00144- 82CBOVIX VIX OOPP 20240522 002400000031-00045+00181+00188-00083-00083+00145-04828-006551060005769+ 81CBOVIX VIX OOPC 20240522 002500000061-00063+00104-00025+00021-00097+00149-00015-00017+ 82CBOVIX VIX OOPC 20240522 002500000129+00196-00058-00053+00157+00133-00072+04597+006700910002910+ 81CBOVIX VIX OOPP 20240522 002500000061-00063+00022-00108+00103-00015+00016+00150+00148- 82CBOVIX VIX OOPP 20240522 002500000036-00051+00189+00194-00090-00090+00150-05095-006700910006545+ 81CBOVIX VIX OOPC 20240522 002600000061-00062+00102-00027+00022-00094+00145-00011-00014+ 82CBOVIX VIX OOPC 20240522 002600000123+00190-00051-00048+00150+00127-00068+04349+006833160002730+ 81CBOVIX VIX OOPP 20240522 002600000061-00062+00020-00110+00105-00012+00020+00154+00151- 82CBOVIX VIX OOPP 20240522 002600000041-00057+00196+00199-00098-00096+00155-05342-006833160007334+ 81CBOVIX VIX OOPC 20240522 002700000061-00061+00100-00029+00024-00091+00141-00007-00011+ 82CBOVIX VIX OOPC 20240522 002700000118+00184-00045-00043+00143+00121-00064+04120+006954300002565+ 81CBOVIX VIX OOPP 20240522 002700000061-00061+00018-00111+00106-00009+00024+00158+00154- 82CBOVIX VIX OOPP 20240522 002700000046-00063+00202+00204-00104-00101+00159-05571-006954300008138+ 81CBOVIX VIX OOPC 20240522 002800000060-00060+00098-00030+00025-00088+00137-00004-00008+ 82CBOVIX VIX OOPC 20240522 002800000114+00179-00039-00039+00136+00116-00060+03912+007076780002420+ 81CBOVIX VIX OOPP 20240522 002800000060-00060+00015-00112+00107-00006+00027+00161+00156- 82CBOVIX VIX OOPP 20240522 002800000051-00068+00208+00208-00111-00107+00162-05780-007076780008962+ 81CBOVIX VIX OOPC 20240522 002900000059-00059+00095-00031+00026-00086+00134-00001-00006+ 82CBOVIX VIX OOPC 20240522 002900000109+00174-00035-00036+00130+00111-00057+03718+007187920002285+ 81CBOVIX VIX OOPP 20240522 002900000060-00059+00013-00113+00108-00003+00031+00164+00159- 82CBOVIX VIX OOPP 20240522 002900000056-00074+00212+00211-00117-00112+00165-05974-007187920009797+ 81CBOVIX VIX OOPC 20240522 003000000059-00058+00093-00031+00026-00083+00130-00002+00004+ 82CBOVIX VIX OOPC 20240522 003000000105+00168-00030-00033+00125+00106-00054+03537+007290710002160+ 81CBOVIX VIX OOPP 20240522 003000000059-00058+00011-00113+00109-00000+00035+00166+00161- 82CBOVIX VIX OOPP 20240522 003000000060-00079+00217+00215-00122-00116+00169-06155-007290710010641+ 81CBOVIX VIX OOPC 20240522 003100000058-00057+00091-00031+00027-00080+00126-00004+00003+ 82CBOVIX VIX OOPC 20240522 003100000101+00163-00027-00030+00119+00102-00051+03369+007387810002045+ 81CBOVIX VIX OOPP 20240522 003100000058-00057+00009-00114+00109-00002-00038+00168+00162- 82CBOVIX VIX OOPP 20240522 003100000064-00084+00220+00218-00128-00121+00171-06323-007387810011495+ 81CBOVIX VIX OOPC 20240522 003200000057-00056+00089-00032+00027-00078+00123-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000097+00159-00023-00027+00115+00098-00049+03217+007490430001945+ 81CBOVIX VIX OOPP 20240522 003200000057-00056+00007-00114+00110-00005-00042+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000068-00088+00224+00220-00133-00125+00174-06474-007490430012364+ 81CBOVIX VIX OOPC 20240522 003300000056-00054+00087-00032+00027-00075+00120-00007+00000- 82CBOVIX VIX OOPC 20240522 003300000094+00154-00020-00025+00110+00094-00046+03074+007583350001850+ 81CBOVIX VIX OOPP 20240522 003300000056-00054+00005-00114+00110-00007-00045+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000071-00093+00227+00223-00137-00129+00176-06617-007583350013239+ 81CBOVIX VIX OOPC 20240522 003400000055-00053+00085-00032+00027-00073+00117-00008+00001- 82CBOVIX VIX OOPC 20240522 003400000090+00150-00018-00023+00106+00090-00044+02939+007668180001760+ 81CBOVIX VIX OOPP 20240522 003400000055-00053+00003-00114+00110-00010-00048+00173+00166- 82CBOVIX VIX OOPP 20240522 003400000075-00097+00229+00225-00142-00132+00178-06752-007668180014118+ 81CBOVIX VIX OOPC 20240522 003500000054-00052+00083-00031+00028-00070+00114-00009+00002- 82CBOVIX VIX OOPC 20240522 003500000087+00146-00016-00021+00102+00087-00042+02816+007757140001681+ 81CBOVIX VIX OOPP 20240522 003500000055-00052+00001-00114+00110-00012-00051+00174+00167- 82CBOVIX VIX OOPP 20240522 003500000078-00101+00231+00227-00146-00136+00180-06875-007757140015008+ 81CBOVIX VIX OOPC 20240522 003600000054-00051+00081-00031+00028-00068+00111-00010+00003- 82CBOVIX VIX OOPC 20240522 003600000084+00142-00014-00019+00098+00084-00040+02703+007844380001608+ 81CBOVIX VIX OOPP 20240522 003600000054-00051+00001+00113+00110-00014-00054+00174+00168- 82CBOVIX VIX OOPP 20240522 003600000081-00105+00233+00228-00149-00139+00182-06989-007844380015905+ 81CBOVIX VIX OOPC 20240522 003700000053-00049+00079-00031+00027-00066+00108-00011+00004- 82CBOVIX VIX OOPC 20240522 003700000081+00138-00012-00017+00094+00080-00039+02592+007918600001536+ 81CBOVIX VIX OOPP 20240522 003700000053-00049+00003+00113+00110-00016-00057+00175+00169- 82CBOVIX VIX OOPP 20240522 003700000084-00109+00235+00230-00153-00142+00184-07099-007918600016801+ 81CBOVIX VIX OOPC 20240522 003800000052-00048+00078-00031+00027-00064+00105-00011+00005- 82CBOVIX VIX OOPC 20240522 003800000078+00135-00010-00016+00091+00078-00037+02494+008003270001475+ 81CBOVIX VIX OOPP 20240522 003800000052-00048+00004+00113+00110-00018-00059+00176+00170- 82CBOVIX VIX OOPP 20240522 003800000087-00112+00237+00231-00156-00145+00186-07197-008003270017710+ 81CBOVIX VIX OOPC 20240522 003900000051-00047+00076-00030+00027-00062+00103-00012+00005- 82CBOVIX VIX OOPC 20240522 003900000076+00131-00009-00015+00088+00075-00036+02400+008078370001415+ 81CBOVIX VIX OOPP 20240522 003900000051-00047+00006+00112+00110-00020-00062+00176+00171- 82CBOVIX VIX OOPP 20240522 003900000089-00116+00238+00233-00160-00147+00187-07292-008078370018619+ 81CBOVIX VIX OOPC 20240522 004000000050-00046+00074-00030+00027-00061+00100-00012+00006- 82CBOVIX VIX OOPC 20240522 004000000073+00128-00007-00014+00085+00072-00034+02312+008153120001360+ 81CBOVIX VIX OOPP 20240522 004000000050-00046+00008+00112+00110-00022-00064+00177+00171- 82CBOVIX VIX OOPP 20240522 004000000092-00119+00240+00234-00163-00150+00188-07379-008153120019533+ 81CBOVIX VIX OOPC 20240522 004250000048-00044+00071-00029+00027-00057+00095-00013+00007- 82CBOVIX VIX OOPC 20240522 004250000068+00120-00004-00011+00078+00067-00031+02117+008335680001240+ 81CBOVIX VIX OOPP 20240522 004250000048-00043+00012+00111+00109-00026-00070+00178+00172- 82CBOVIX VIX OOPP 20240522 004250000097-00127+00242+00236-00169-00156+00191-07574-008335680021836+ 81CBOVIX VIX OOPC 20240522 004500000046-00041+00067-00028+00026-00053+00090-00014+00008- 82CBOVIX VIX OOPC 20240522 004500000063+00114-00002-00009+00072+00062-00029+01947+008499680001135+ 81CBOVIX VIX OOPP 20240522 004500000046-00041+00015+00110+00109-00030-00075+00178+00173- 82CBOVIX VIX OOPP 20240522 004500000102-00133+00245+00239-00175-00161+00194-07745-008499680024155+ 81CBOVIX VIX OOPC 20240522 004750000044-00039+00064-00027+00026-00050+00085-00014+00008- 82CBOVIX VIX OOPC 20240522 004750000059+00107-00001-00007+00067+00057-00026+01799+008653990001045+ 81CBOVIX VIX OOPP 20240522 004750000044-00039+00018+00109+00108-00033-00080+00178+00174- 82CBOVIX VIX OOPP 20240522 004750000106-00139+00246+00240-00180-00165+00196-07892-008653990026488+ 81CBOVIX VIX OOPC 20240522 005000000042-00037+00061-00026+00025-00047+00081-00014+00009- 82CBOVIX VIX OOPC 20240522 005000000055+00102-00001+00006+00063+00054-00024+01667+008794230000965+ 81CBOVIX VIX OOPP 20240522 005000000043-00036+00021+00108+00108-00036-00084+00178+00174- 82CBOVIX VIX OOPP 20240522 005000000110-00145+00247+00242-00185-00169+00198-08024-008794230028831+ 81CBOVIX VIX OOPC 20240522 005500000039-00033+00055-00024+00023-00041+00073-00014+00009- 82CBOVIX VIX OOPC 20240522 005500000048+00092-00003+00004+00055+00047-00021+01445+009041700000830+ 81CBOVIX VIX OOPP 20240522 005500000039-00033+00027+00106+00106-00042-00091+00178+00175- 82CBOVIX VIX OOPP 20240522 005500000117-00155+00249+00244-00193-00176+00202-08247-009041700033542+ 81CBOVIX VIX OOPC 20240522 006000000036-00030+00051-00022+00022-00037+00067-00013+00010- 82CBOVIX VIX OOPC 20240522 006000000043+00084-00004+00002+00049+00042-00018+01275+009281030000730+ 81CBOVIX VIX OOPP 20240522 006000000036-00030+00031+00104+00105-00046-00098+00178+00175- 82CBOVIX VIX OOPP 20240522 006000000122-00163+00250+00246-00199-00181+00204-08416-009281030038288+ 81CBOVIX VIX OOPC 20240522 006500000033-00027+00047-00021+00021-00033+00061-00013+00010- 82CBOVIX VIX OOPC 20240522 006500000039+00077-00005+00001+00044+00037-00016+01132+009482580000645+ 81CBOVIX VIX OOPP 20240522 006500000034-00027+00035+00102+00104-00050-00103+00177+00175- 82CBOVIX VIX OOPP 20240522 006500000127-00170+00251+00247-00204-00185+00206-08559-009482580043049+ 81CBOVIX VIX OOPC 20240522 007000000031-00025+00043-00019+00020-00030+00056-00012+00009- 82CBOVIX VIX OOPC 20240522 007000000035+00070-00005+00000+00039+00033-00015+01013+009664250000575+ 81CBOVIX VIX OOPP 20240522 007000000032-00024+00038+00101+00103-00053-00108+00176+00175- 82CBOVIX VIX OOPP 20240522 007000000130-00176+00251+00248-00209-00189+00208-08678-009664250047826+ 81CBOVIX VIX OOPC 20240522 007500000029-00023+00040-00018+00019-00028+00052-00012+00009- 82CBOVIX VIX OOPC 20240522 007500000032+00065-00005+00001-00035+00030-00013+00912+009823480000515+ 81CBOVIX VIX OOPP 20240522 007500000030-00022+00042+00099+00102-00055-00112+00176+00175- 82CBOVIX VIX OOPP 20240522 007500000134-00181+00252+00249-00213-00192+00210-08780-009823480052612+ 81CBOVIX VIX OOPC 20240522 008000000027-00021+00037-00017+00018-00025+00048-00011+00009- 82CBOVIX VIX OOPC 20240522 008000000029+00060-00005+00001-00032+00027-00012+00826+009971710000465+ 81CBOVIX VIX OOPP 20240522 008000000028-00020+00044+00098+00101-00058-00116+00175+00175- 82CBOVIX VIX OOPP 20240522 008000000137-00186+00252+00249-00216-00195+00211-08865-009971710057408+ 81CBOVIX VIX OOPC 20240522 008500000025-00020+00035-00015+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20240522 008500000027+00056-00005+00001-00029+00025-00011+00750+010098000000420+ 81CBOVIX VIX OOPP 20240522 008500000026-00019+00047+00097+00100-00060-00119+00175+00174- 82CBOVIX VIX OOPP 20240522 008500000139-00190+00252+00250-00219-00197+00212-08941-010098000062209+ 81CBOVIX VIX OOPC 20240522 009000000024-00018+00033-00014+00016-00022+00042-00010+00008- 82CBOVIX VIX OOPC 20240522 009000000025+00052-00005+00002-00027+00023-00010+00689+010231440000385+ 81CBOVIX VIX OOPP 20240522 009000000025-00017+00049+00096+00099-00062-00122+00174+00174- 82CBOVIX VIX OOPP 20240522 009000000141-00194+00252+00250-00221-00199+00213-09002-010231440067020+ 81CBOVIX VIX OOPC 20240522 009500000023-00017+00031-00013+00015-00020+00039-00010+00008- 82CBOVIX VIX OOPC 20240522 009500000023+00049-00005+00002-00025+00021-00009+00630+010333530000350+ 81CBOVIX VIX OOPP 20240522 009500000024-00016+00051+00095+00098-00064-00124+00173+00174- 82CBOVIX VIX OOPP 20240522 009500000143-00197+00251+00250-00223-00201+00214-09062-010333530071832+ 81CBOVIX VIX OOPC 20240522 010000000021-00016+00029-00013+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000021+00046-00005+00002-00023+00020-00008+00578+010430670000320+ 81CBOVIX VIX OOPP 20240522 010000000022-00015+00053+00094+00098-00065-00127+00173+00174- 82CBOVIX VIX OOPP 20240522 010000000145-00200+00251+00250-00225-00203+00215-09113-010430670076648+ 81CBOVIX VIX OOPC 20240522 011000000019-00014+00026-00011+00013-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20240522 011000000018+00041-00005+00002-00020+00017-00007+00506+010663740000280+ 81CBOVIX VIX OOPP 20240522 011000000021-00013+00055+00092+00097-00067-00130+00172+00173- 82CBOVIX VIX OOPP 20240522 011000000148-00205+00251+00251-00228-00205+00216-09185-010663740086300+ 81CBOVIX VIX OOPC 20240522 012000000017-00012+00023-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20240522 012000000016+00037-00005+00002-00017+00015-00006+00437+010819970000240+ 81CBOVIX VIX OOPP 20240522 012000000019-00011+00058+00091+00096-00070-00134+00171+00173- 82CBOVIX VIX OOPP 20240522 012000000150-00209+00251+00251-00231-00207+00217-09254-010819970095953+ 81CBOVIX VIX OOPC 20240522 013000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000014+00033-00005+00002-00016+00013-00005+00391+011011270000215+ 81CBOVIX VIX OOPP 20240522 013000000017-00010+00060+00090+00095-00071-00136+00170+00173- 82CBOVIX VIX OOPP 20240522 013000000152-00212+00250+00251-00233-00209+00217-09300-011011270105620+ 81CBOVIX VIX OOPC 20240522 014000000015-00010+00020-00008+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240522 014000000013+00031-00004+00002-00014+00012-00005+00356+011197340000196+ 81CBOVIX VIX OOPP 20240522 014000000017-00009+00061+00089+00094-00072-00138+00170+00173- 82CBOVIX VIX OOPP 20240522 014000000153-00215+00250+00251-00235-00210+00218-09336-011197340115293+ 81CBOVIX VIX OOPC 20240522 015000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000012+00029-00004+00002-00013+00011-00005+00324+011359140000178+ 81CBOVIX VIX OOPP 20240522 015000000016-00008+00062+00088+00094-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240522 015000000155-00217+00249+00251-00236-00211+00219-09367-011359140124968+ 81CBOVIX VIX OOPC 20240522 016000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 016000000011+00026-00004+00002-00012+00010-00004+00294+011487590000161+ 81CBOVIX VIX OOPP 20240522 016000000015-00007+00063+00088+00093-00074-00141+00168+00172- 82CBOVIX VIX OOPP 20240522 016000000156-00219+00249+00252-00237-00212+00219-09398-011487590134643+ 81CBOVIX VIX OOPC 20240522 017000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 017000000010+00025-00004+00002-00011+00009-00004+00273+011638940000150+ 81CBOVIX VIX OOPP 20240522 017000000014-00006+00064+00087+00093-00075-00142+00168+00172- 82CBOVIX VIX OOPP 20240522 017000000157-00220+00249+00252-00238-00212+00219-09419-011638940144325+ 81CBOVIX VIX OOPC 20240522 018000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240522 018000000010+00023-00004+00002-00010+00009-00004+00254+011778890000140+ 81CBOVIX VIX OOPP 20240522 018000000014-00005+00065+00087+00093-00076-00143+00168+00172- 82CBOVIX VIX OOPP 20240522 018000000157-00221+00248+00252-00239-00213+00220-09437-011778890154007+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00082-00075-00069+00079+00157-00152-00144+ 82CBOVIX VIX OOPC 20240618 001000000155+00233-00229-00218+00232+00207-00199+09577+004191040010978+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00013-00001+00001+00008-00076-004191040000020+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00083-00075-00067+00079+00158-00151-00141+ 82CBOVIX VIX OOPC 20240618 001050000156+00234-00228-00215+00232+00207-00197+09553+004096880010502+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00005-00003+00010-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20240618 001050000002+00003-00003+00016-00002+00001+00011-00100-004096880000027+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00084-00074-00065+00080+00159-00151-00139+ 82CBOVIX VIX OOPC 20240618 001100000156+00234-00227-00211+00233+00207-00194+09524+004005040010027+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00007-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00003+00019-00002+00001+00013-00129-004005040000035+ 81CBOVIX VIX OOPC 20240618 001150000011-00004+00085-00073-00063+00081+00160-00150-00136+ 82CBOVIX VIX OOPC 20240618 001150000157+00235-00227-00208+00233+00206-00191+09488+003915270009554+ 81CBOVIX VIX OOPP 20240618 001150000010-00004+00008-00004+00014-00004+00006-00004+00018- 82CBOVIX VIX OOPP 20240618 001150000003+00004-00004+00023-00003+00001+00016-00165-003915270000045+ 81CBOVIX VIX OOPC 20240618 001200000014-00006+00087-00070-00059+00083+00161-00147-00130+ 82CBOVIX VIX OOPC 20240618 001200000159+00236-00224-00201+00234+00206-00186+09400+004016380009102+ 81CBOVIX VIX OOPP 20240618 001200000014-00006+00010-00007+00018-00006+00007-00007+00023- 82CBOVIX VIX OOPP 20240618 001200000005+00005-00007+00030-00003+00002+00021-00253-004016380000075+ 81CBOVIX VIX OOPC 20240618 001250000017-00009+00089-00068-00055+00084+00163-00144-00125+ 82CBOVIX VIX OOPC 20240618 001250000160+00236-00221-00194+00235+00205-00182+09315+004022570008649+ 81CBOVIX VIX OOPP 20240618 001250000017-00009+00012-00009+00022-00008+00009-00010+00029- 82CBOVIX VIX OOPP 20240618 001250000006+00005-00010+00036-00004+00003+00026-00338-004022570000105+ 81CBOVIX VIX OOPC 20240618 001300000021-00012+00092-00064-00050+00087+00164-00140-00119+ 82CBOVIX VIX OOPC 20240618 001300000162+00237-00216-00186+00235+00204-00176+09190+004101050008216+ 81CBOVIX VIX OOPP 20240618 001300000021-00012+00015-00013+00027-00010+00010-00014+00035- 82CBOVIX VIX OOPP 20240618 001300000008+00006-00014+00044-00005+00004+00032-00463-004101050000155+ 81CBOVIX VIX OOPC 20240618 001350000025-00016+00095-00059-00044+00090+00166-00135-00112+ 82CBOVIX VIX OOPC 20240618 001350000164+00238-00211-00178+00236+00202-00170+09042+004180620007798+ 81CBOVIX VIX OOPP 20240618 001350000024-00016+00018-00018+00032-00013+00012-00019+00042- 82CBOVIX VIX OOPP 20240618 001350000010+00007-00020+00053-00005+00006+00038-00611-004180620000220+ 81CBOVIX VIX OOPC 20240618 001400000029-00020+00097-00054-00039+00094+00167-00129-00105+ 82CBOVIX VIX OOPC 20240618 001400000165+00238-00204-00169+00236+00200-00163+08860+004294170007406+ 81CBOVIX VIX OOPP 20240618 001400000029-00021+00020-00023+00038-00017+00013-00025+00049- 82CBOVIX VIX OOPP 20240618 001400000012+00007-00027+00062-00005+00008+00044-00793-004294170000310+ 81CBOVIX VIX OOPC 20240618 001450000033-00025+00100-00048-00033+00097+00169-00122-00097+ 82CBOVIX VIX OOPC 20240618 001450000167+00238-00196-00160+00235+00197-00157+08667+004388300007028+ 81CBOVIX VIX OOPP 20240618 001450000033-00025+00023-00029+00044-00020+00015-00032+00056- 82CBOVIX VIX OOPP 20240618 001450000013+00007-00035+00071-00004+00010+00051-00986-004388300000415+ 81CBOVIX VIX OOPC 20240618 001500000037-00030+00103-00041-00027+00100+00170-00113-00090+ 82CBOVIX VIX OOPC 20240618 001500000168+00238-00187-00150+00233+00194-00151+08444+004526670006685+ 81CBOVIX VIX OOPP 20240618 001500000037-00030+00026-00036+00049-00023+00016-00041+00064- 82CBOVIX VIX OOPP 20240618 001500000014+00007-00044+00080-00003+00013+00057-01209-004526670000555+ 81CBOVIX VIX OOPC 20240618 001600000044-00040+00107-00027-00017+00105+00171-00097-00076+ 82CBOVIX VIX OOPC 20240618 001600000168+00236-00167-00133+00228+00188-00138+07977+004786740006065+ 81CBOVIX VIX OOPP 20240618 001600000044-00040+00030-00050+00060-00029+00017-00057+00078- 82CBOVIX VIX OOPP 20240618 001600000015+00006-00064+00098-00002-00020+00069-01676-004786740000900+ 81CBOVIX VIX OOPC 20240618 001700000050-00048+00110-00015-00008+00109+00171-00080-00063+ 82CBOVIX VIX OOPC 20240618 001700000167+00233-00147-00117+00222+00180-00127+07507+005026710005525+ 81CBOVIX VIX OOPP 20240618 001700000050-00048+00033-00062+00069-00032+00017-00074+00091- 82CBOVIX VIX OOPP 20240618 001700000013+00003-00083+00114-00009-00028+00081-02146-005026710001325+ 81CBOVIX VIX OOPC 20240618 001800000055-00055+00111-00004-00000-00111+00170-00066-00052+ 82CBOVIX VIX OOPC 20240618 001800000164+00229-00129-00103+00214+00172-00117+07052+005257400005059+ 81CBOVIX VIX OOPP 20240618 001800000055-00055+00034-00073+00077-00034+00016-00088+00101- 82CBOVIX VIX OOPP 20240618 001800000010+00001+00102+00128-00017-00035+00091-02601-005257400001825+ 81CBOVIX VIX OOPC 20240618 001900000058-00059+00112-00005+00007-00111+00168-00053-00043+ 82CBOVIX VIX OOPC 20240618 001900000160+00225-00112-00091+00205+00164-00108+06623+005470820004654+ 81CBOVIX VIX OOPP 20240618 001900000058-00059+00035-00082+00083-00034+00014-00101+00111- 82CBOVIX VIX OOPP 20240618 001900000006+00006+00119+00140-00025-00043+00099-03030-005470820002385+ 81CBOVIX VIX OOPC 20240618 002000000061-00063+00112-00012+00012-00110+00165-00041-00035+ 82CBOVIX VIX OOPC 20240618 002000000155+00220-00097-00080+00197+00157-00100+06225+005665220004298+ 81CBOVIX VIX OOPP 20240618 002000000061-00063+00035-00089+00089-00034+00011-00112+00119- 82CBOVIX VIX OOPP 20240618 002000000001+00011+00134+00151-00034-00051+00107-03428-005665220002994+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00111-00018+00016-00109+00162-00032-00028+ 82CBOVIX VIX OOPC 20240618 002100000150+00214-00084-00070+00188+00149-00093+05849+005778910003941+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00035-00095+00093-00032+00008-00122+00126- 82CBOVIX VIX OOPP 20240618 002100000004-00017+00147+00160-00043-00058+00115-03804-005778910003604+ 81CBOVIX VIX OOPC 20240618 002200000064-00066+00110-00023+00020-00107+00159-00024-00023+ 82CBOVIX VIX OOPC 20240618 002200000145+00209-00073-00063+00180+00142-00087+05517+005998150003697+ 81CBOVIX VIX OOPP 20240618 002200000064-00066+00034-00099+00097-00030+00005-00130+00131- 82CBOVIX VIX OOPP 20240618 002200000009-00022+00158+00168-00051-00065+00121-04136-005998150004324+ 81CBOVIX VIX OOPC 20240618 002300000065-00067+00109-00026+00023-00105+00155-00017-00018+ 82CBOVIX VIX OOPC 20240618 002300000140+00203-00063-00056+00172+00136-00081+05206+006158080003452+ 81CBOVIX VIX OOPP 20240618 002300000065-00067+00032-00103+00099-00028+00002-00137+00136- 82CBOVIX VIX OOPP 20240618 002300000014-00027+00168+00175-00059-00072+00126-04447-006158080005045+ 81CBOVIX VIX OOPC 20240618 002400000065-00067+00108-00029+00025-00102+00152-00011-00013+ 82CBOVIX VIX OOPC 20240618 002400000135+00198-00054-00050+00164+00129-00076+04918+006295810003225+ 81CBOVIX VIX OOPP 20240618 002400000065-00067+00031-00106+00102-00025+00002+00142+00140- 82CBOVIX VIX OOPP 20240618 002400000019-00033+00176+00181-00066-00078+00132-04735-006295810005783+ 81CBOVIX VIX OOPC 20240618 002500000065-00067+00106-00031+00027-00100+00148-00006-00010+ 82CBOVIX VIX OOPC 20240618 002500000130+00192-00047-00044+00157+00124-00071+04650+006415810003015+ 81CBOVIX VIX OOPP 20240618 002500000065-00067+00029-00108+00104-00023+00006+00147+00144- 82CBOVIX VIX OOPP 20240618 002500000024-00039+00184+00187-00074-00084+00136-05003-006415810006539+ 81CBOVIX VIX OOPC 20240618 002600000065-00066+00104-00033+00028-00097+00145-00002-00007+ 82CBOVIX VIX OOPC 20240618 002600000125+00187-00040-00040+00150+00118-00067+04408+006543560002835+ 81CBOVIX VIX OOPP 20240618 002600000065-00066+00027-00110+00105-00020+00009+00151+00147- 82CBOVIX VIX OOPP 20240618 002600000029-00044+00190+00191-00081-00090+00140-05245-006543560007324+ 81CBOVIX VIX OOPC 20240618 002700000065-00065+00102-00034+00030-00094+00141-00001+00004+ 82CBOVIX VIX OOPC 20240618 002700000120+00182-00035-00035+00144+00113-00064+04188+006674020002679+ 81CBOVIX VIX OOPP 20240618 002700000065-00065+00025-00111+00107-00017+00013+00155+00150- 82CBOVIX VIX OOPP 20240618 002700000034-00049+00196+00195-00087-00095+00144-05465-006674020008133+ 81CBOVIX VIX OOPC 20240618 002800000064-00065+00100-00035+00030-00091+00138-00004+00002+ 82CBOVIX VIX OOPC 20240618 002800000116+00177-00030-00032+00138+00108-00060+03986+006796690002536+ 81CBOVIX VIX OOPP 20240618 002800000064-00064+00023-00112+00107-00014+00016+00158+00152- 82CBOVIX VIX OOPP 20240618 002800000038-00054+00201+00199-00093-00100+00147-05667-006796690008956+ 81CBOVIX VIX OOPC 20240618 002900000064-00063+00098-00036+00031-00089+00134-00006+00000- 82CBOVIX VIX OOPC 20240618 002900000112+00172-00025-00028+00132+00104-00057+03791+006893330002393+ 81CBOVIX VIX OOPP 20240618 002900000064-00063+00021-00113+00108-00012+00020+00160+00154- 82CBOVIX VIX OOPP 20240618 002900000042-00059+00205+00202-00099-00104+00151-05862-006893330009779+ 81CBOVIX VIX OOPC 20240618 003000000063-00062+00096-00036+00032-00086+00131-00009+00002- 82CBOVIX VIX OOPC 20240618 003000000107+00167-00021-00025+00127+00099-00054+03604+006973160002255+ 81CBOVIX VIX OOPP 20240618 003000000063-00062+00019-00113+00109-00009+00023+00162+00156- 82CBOVIX VIX OOPP 20240618 003000000047-00064+00209+00206-00104-00109+00154-06049-006973160010606+ 81CBOVIX VIX OOPC 20240618 003100000062-00061+00094-00037+00032-00083+00127-00010+00004- 82CBOVIX VIX OOPC 20240618 003100000103+00162-00018-00023+00121+00095-00051+03439+007068340002140+ 81CBOVIX VIX OOPP 20240618 003100000062-00061+00017-00113+00109-00006+00026+00164+00158- 82CBOVIX VIX OOPP 20240618 003100000051-00068+00213+00208-00109-00113+00157-06214-007068340011456+ 81CBOVIX VIX OOPC 20240618 003200000061-00060+00092-00037+00032-00081+00124-00012+00005- 82CBOVIX VIX OOPC 20240618 003200000100+00158-00015-00020+00117+00091-00049+03287+007160500002035+ 81CBOVIX VIX OOPP 20240618 003200000062-00060+00015-00114+00110-00004+00029+00166+00159- 82CBOVIX VIX OOPP 20240618 003200000054-00073+00216+00211-00114-00116+00159-06366-007160500012317+ 81CBOVIX VIX OOPC 20240618 003300000061-00058+00090-00037+00033-00078+00121-00013+00006- 82CBOVIX VIX OOPC 20240618 003300000096+00154-00012-00018+00112+00088-00046+03142+007243350001935+ 81CBOVIX VIX OOPP 20240618 003300000061-00058+00013-00113+00110-00001+00033+00167+00160- 82CBOVIX VIX OOPP 20240618 003300000058-00077+00218+00213-00119-00120+00161-06511-007243350013182+ 81CBOVIX VIX OOPC 20240618 003400000060-00057+00088-00037+00033-00076+00118-00014+00007- 82CBOVIX VIX OOPC 20240618 003400000093+00150-00010-00016+00108+00084-00044+03009+007326870001845+ 81CBOVIX VIX OOPP 20240618 003400000060-00057+00011-00113+00110-00001-00035+00168+00162- 82CBOVIX VIX OOPP 20240618 003400000061-00081+00221+00215-00123-00123+00164-06644-007326870014057+ 81CBOVIX VIX OOPC 20240618 003500000059-00056+00086-00036+00033-00073+00115-00015+00008- 82CBOVIX VIX OOPC 20240618 003500000090+00146-00008-00014+00104+00081-00042+02883+007404210001760+ 81CBOVIX VIX OOPP 20240618 003500000059-00056+00010-00113+00110-00004-00038+00169+00162- 82CBOVIX VIX OOPP 20240618 003500000065-00085+00223+00217-00127-00126+00166-06770-007404210014938+ 81CBOVIX VIX OOPC 20240618 003600000058-00055+00084-00036+00033-00071+00113-00016+00009- 82CBOVIX VIX OOPC 20240618 003600000087+00142-00006-00013+00100+00078-00040+02769+007485440001685+ 81CBOVIX VIX OOPP 20240618 003600000058-00054+00008-00113+00110-00006-00041+00169+00163- 82CBOVIX VIX OOPP 20240618 003600000067-00088+00224+00218-00131-00129+00167-06884-007485440015828+ 81CBOVIX VIX OOPC 20240618 003700000057-00053+00083-00036+00033-00069+00110-00016+00010- 82CBOVIX VIX OOPC 20240618 003700000084+00139-00005-00011+00097+00076-00039+02662+007563210001615+ 81CBOVIX VIX OOPP 20240618 003700000057-00053+00006-00112+00110-00008-00044+00170+00164- 82CBOVIX VIX OOPP 20240618 003700000070-00092+00226+00220-00134-00132+00169-06991-007563210016724+ 81CBOVIX VIX OOPC 20240618 003800000056-00052+00081-00035+00032-00067+00107-00017+00010- 82CBOVIX VIX OOPC 20240618 003800000081+00135-00003-00010+00093+00073-00037+02557+007629450001545+ 81CBOVIX VIX OOPP 20240618 003800000056-00052+00004-00112+00110-00010-00046+00170+00165- 82CBOVIX VIX OOPP 20240618 003800000073-00095+00227+00221-00138-00135+00171-07096-007629450017619+ 81CBOVIX VIX OOPC 20240618 003900000055-00051+00079-00035+00032-00065+00105-00017+00011- 82CBOVIX VIX OOPC 20240618 003900000078+00132-00002-00009+00090+00070-00036+02464+007703360001485+ 81CBOVIX VIX OOPP 20240618 003900000055-00051+00003-00111+00109-00012-00049+00171+00165- 82CBOVIX VIX OOPP 20240618 003900000076-00099+00229+00222-00141-00137+00172-07189-007703360018524+ 81CBOVIX VIX OOPC 20240618 004000000054-00050+00078-00034+00032-00064+00103-00018+00011- 82CBOVIX VIX OOPC 20240618 004000000076+00129-00001-00008+00087+00068-00034+02377+007776920001430+ 81CBOVIX VIX OOPP 20240618 004000000054-00049+00001-00111+00109-00014-00051+00171+00165- 82CBOVIX VIX OOPP 20240618 004000000078-00102+00230+00223-00144-00140+00173-07276-007776920019435+ 81CBOVIX VIX OOPC 20240618 004250000052-00047+00074-00033+00031-00059+00097-00018+00012- 82CBOVIX VIX OOPC 20240618 004250000071+00121-00002+00006+00081+00063-00031+02175+007936670001300+ 81CBOVIX VIX OOPP 20240618 004250000052-00047+00003+00110+00109-00018-00057+00172+00166- 82CBOVIX VIX OOPP 20240618 004250000084-00109+00232+00225-00151-00145+00176-07478-007936670021718+ 81CBOVIX VIX OOPC 20240618 004500000050-00044+00070-00032+00031-00056+00092-00018+00013- 82CBOVIX VIX OOPC 20240618 004500000066+00115-00003+00004+00075+00058-00029+02001+008087630001190+ 81CBOVIX VIX OOPP 20240618 004500000050-00044+00006+00108+00108-00022-00062+00172+00167- 82CBOVIX VIX OOPP 20240618 004500000089-00116+00234+00227-00156-00150+00179-07652-008087630024022+ 81CBOVIX VIX OOPC 20240618 004750000048-00042+00067-00031+00030-00052+00087-00018+00013- 82CBOVIX VIX OOPC 20240618 004750000061+00109-00005+00002+00069+00054-00026+01850+008228450001095+ 81CBOVIX VIX OOPP 20240618 004750000048-00042+00010+00107+00107-00025-00066+00172+00167- 82CBOVIX VIX OOPP 20240618 004750000093-00122+00235+00229-00162-00154+00181-07803-008228450026340+ 81CBOVIX VIX OOPC 20240618 005000000046-00040+00064-00029+00029-00049+00083-00018+00013- 82CBOVIX VIX OOPC 20240618 005000000057+00103-00006+00001+00065+00050-00024+01714+008355080001010+ 81CBOVIX VIX OOPP 20240618 005000000046-00039+00013+00106+00106-00028-00071+00172+00168- 82CBOVIX VIX OOPP 20240618 005000000097-00127+00236+00230-00167-00157+00183-07939-008355080028669+ 81CBOVIX VIX OOPC 20240618 005500000042-00036+00058-00027+00027-00044+00075-00018+00014- 82CBOVIX VIX OOPC 20240618 005500000051+00094-00007+00001-00057+00044-00021+01494+008599510000875+ 81CBOVIX VIX OOPP 20240618 005500000043-00035+00018+00104+00105-00034-00078+00171+00168- 82CBOVIX VIX OOPP 20240618 005500000104-00137+00237+00232-00174-00163+00187-08159-008599510033361+ 81CBOVIX VIX OOPC 20240618 006000000039-00033+00054-00025+00026-00039+00069-00017+00013- 82CBOVIX VIX OOPC 20240618 006000000045+00085-00008+00002-00051+00039-00019+01314+008808410000765+ 81CBOVIX VIX OOPP 20240618 006000000040-00032+00023+00101+00103-00038-00084+00170+00168- 82CBOVIX VIX OOPP 20240618 006000000109-00145+00238+00233-00181-00168+00189-08339-008808410038078+ 81CBOVIX VIX OOPC 20240618 006500000037-00030+00050-00023+00024-00035+00063-00016+00013- 82CBOVIX VIX OOPC 20240618 006500000041+00078-00008+00003-00045+00035-00016+01166+008992440000675+ 81CBOVIX VIX OOPP 20240618 006500000037-00029+00027+00099+00102-00042-00090+00169+00168- 82CBOVIX VIX OOPP 20240618 006500000114-00152+00238+00234-00186-00173+00192-08487-008992440042815+ 81CBOVIX VIX OOPC 20240618 007000000034-00027+00046-00021+00023-00032+00059-00015+00013- 82CBOVIX VIX OOPC 20240618 007000000037+00072-00008+00003-00041+00031-00015+01042+009155440000600+ 81CBOVIX VIX OOPP 20240618 007000000035-00026+00030+00098+00101-00046-00095+00168+00167- 82CBOVIX VIX OOPP 20240618 007000000118-00158+00238+00235-00191-00176+00193-08611-009155440047567+ 81CBOVIX VIX OOPC 20240618 007500000032-00025+00043-00020+00022-00029+00054-00014+00012- 82CBOVIX VIX OOPC 20240618 007500000033+00067-00008+00004-00037+00028-00013+00941+009312480000540+ 81CBOVIX VIX OOPP 20240618 007500000033-00024+00033+00096+00099-00048-00099+00167+00167- 82CBOVIX VIX OOPP 20240618 007500000121-00163+00238+00235-00195-00179+00195-08712-009312480052334+ 81CBOVIX VIX OOPC 20240618 008000000030-00023+00040-00018+00021-00027+00050-00014+00012- 82CBOVIX VIX OOPC 20240618 008000000030+00062-00008+00004-00033+00026-00012+00850+009440440000485+ 81CBOVIX VIX OOPP 20240618 008000000031-00022+00036+00095+00098-00051-00103+00167+00167- 82CBOVIX VIX OOPP 20240618 008000000124-00168+00238+00236-00198-00182+00196-08803-009440440057106+ 81CBOVIX VIX OOPC 20240618 008500000028-00021+00037-00017+00019-00025+00047-00013+00012- 82CBOVIX VIX OOPC 20240618 008500000028+00057-00008+00004-00030+00023-00011+00770+009552210000437+ 81CBOVIX VIX OOPP 20240618 008500000029-00020+00039+00093+00097-00053-00106+00166+00166- 82CBOVIX VIX OOPP 20240618 008500000127-00172+00238+00236-00201-00184+00197-08883-009552210061885+ 81CBOVIX VIX OOPC 20240618 009000000026-00020+00035-00016+00018-00023+00044-00012+00011- 82CBOVIX VIX OOPC 20240618 009000000026+00054-00008+00004-00028+00022-00010+00711+009686570000403+ 81CBOVIX VIX OOPP 20240618 009000000027-00019+00041+00092+00096-00055-00109+00165+00166- 82CBOVIX VIX OOPP 20240618 009000000129-00176+00238+00236-00204-00186+00198-08942-009686570066677+ 81CBOVIX VIX OOPC 20240618 009500000025-00018+00033-00015+00018-00021+00041-00011+00011- 82CBOVIX VIX OOPC 20240618 009500000024+00051-00007+00004-00026+00020-00009+00653+009791820000368+ 81CBOVIX VIX OOPP 20240618 009500000026-00017+00043+00091+00095-00057-00111+00164+00166- 82CBOVIX VIX OOPP 20240618 009500000131-00179+00237+00236-00206-00187+00199-09000-009791820071470+ 81CBOVIX VIX OOPC 20240618 010000000023-00017+00031-00014+00017-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20240618 010000000022+00047-00007+00004-00024+00018-00008+00597+009873150000335+ 81CBOVIX VIX OOPP 20240618 010000000025-00016+00045+00090+00095-00059-00114+00164+00165- 82CBOVIX VIX OOPP 20240618 010000000133-00182+00237+00236-00208-00189+00200-09056-009873150076264+ 81CBOVIX VIX OOPC 20240618 011000000021-00015+00027-00012+00015-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20240618 011000000019+00042-00007+00004-00021+00016-00007+00512+010046740000285+ 81CBOVIX VIX OOPP 20240618 011000000022-00014+00048+00088+00093-00061-00118+00162+00165- 82CBOVIX VIX OOPP 20240618 011000000136-00188+00236+00236-00211-00191+00201-09141-010046740085868+ 81CBOVIX VIX OOPC 20240618 012000000019-00013+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20240618 012000000016+00037-00006+00004-00018+00014-00006+00443+010197260000245+ 81CBOVIX VIX OOPP 20240618 012000000020-00012+00051+00087+00092-00063-00122+00161+00164- 82CBOVIX VIX OOPP 20240618 012000000139-00192+00236+00236-00214-00193+00202-09210-010197260095482+ 81CBOVIX VIX OOPC 20240618 013000000017-00011+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20240618 013000000014+00033-00006+00004-00015+00012-00005+00382+010305910000209+ 81CBOVIX VIX OOPP 20240618 013000000019-00010+00053+00085+00091-00066-00125+00160+00163- 82CBOVIX VIX OOPP 20240618 013000000141-00196+00235+00236-00217-00195+00203-09271-010305910105100+ 81CBOVIX VIX OOPC 20240618 014000000016-00011+00021-00009+00012-00012+00026-00007+00008- 82CBOVIX VIX OOPC 20240618 014000000013+00031-00005+00004-00014+00011-00005+00353+010514510000195+ 81CBOVIX VIX OOPP 20240618 014000000018-00009+00055+00084+00090-00067-00126+00160+00163- 82CBOVIX VIX OOPP 20240618 014000000142-00198+00234+00236-00218-00196+00203-09300-010514510114740+ 81CBOVIX VIX OOPC 20240618 015000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20240618 015000000012+00029-00005+00004-00013+00010-00004+00326+010689780000180+ 81CBOVIX VIX OOPP 20240618 015000000017-00008+00056+00084+00090-00068-00128+00159+00163- 82CBOVIX VIX OOPP 20240618 015000000143-00200+00234+00236-00219-00197+00204-09327-010689780124379+ 81CBOVIX VIX OOPC 20240618 016000000014-00009+00018-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20240618 016000000012+00028-00005+00004-00013+00010-00004+00306+010871150000170+ 81CBOVIX VIX OOPP 20240618 016000000016-00007+00056+00083+00089-00068-00129+00158+00163- 82CBOVIX VIX OOPP 20240618 016000000144-00201+00234+00237-00220-00198+00204-09348-010871150134023+ 81CBOVIX VIX OOPC 20240618 017000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20240618 017000000011+00026-00005+00004-00012+00009-00004+00286+011029870000160+ 81CBOVIX VIX OOPP 20240618 017000000016-00007+00057+00082+00089-00069-00130+00158+00163- 82CBOVIX VIX OOPP 20240618 017000000145-00202+00233+00237-00221-00198+00204-09367-011029870143667+ 81CBOVIX VIX OOPC 20240618 018000000013-00008+00017-00007+00010-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20240618 018000000010+00025-00005+00004-00011+00008-00004+00268+011167510000150+ 81CBOVIX VIX OOPP 20240618 018000000015-00006+00058+00082+00089-00070-00131+00158+00163- 82CBOVIX VIX OOPP 20240618 018000000146-00204+00233+00237-00222-00199+00205-09385-011167510153311+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001000000436+00654-00654-00654+00654+00589-00272+09998+030629430009074+ 81CBOVIXW VIX OOPP 20231025 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001000000000+00000+00000+00000+00000+00000+00300-00000+030629430000000+ 81CBOVIXW VIX OOPC 20231025 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001050000436+00654-00654-00654+00654+00589-00257+09998+029414350008574+ 81CBOVIXW VIX OOPP 20231025 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001050000000+00000+00000+00000+00000+00000+00315-00000+029414350000000+ 81CBOVIXW VIX OOPC 20231025 001100000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001100000436+00654-00654-00654+00654+00589-00242+09997+028207110008074+ 81CBOVIXW VIX OOPP 20231025 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001100000000+00000+00000+00000+00000+00000+00330-00000+028207110000000+ 81CBOVIXW VIX OOPC 20231025 001150000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001150000436+00654-00654-00654+00654+00589-00227+09997+027003170007574+ 81CBOVIXW VIX OOPP 20231025 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001150000000+00000+00000+00000+00000+00000+00345-00001-027003170000000+ 81CBOVIXW VIX OOPC 20231025 001200000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001200000436+00654-00654-00654+00654+00589-00212+09996+025797870007074+ 81CBOVIXW VIX OOPP 20231025 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001200000000+00000+00000+00000+00000+00000+00360-00002-025797870000000+ 81CBOVIXW VIX OOPC 20231025 001250000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001250000436+00654-00654-00654+00654+00589-00197+09994+024586330006574+ 81CBOVIXW VIX OOPP 20231025 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001250000000+00000+00000+00000+00000+00000+00375-00004-024586330000000+ 81CBOVIXW VIX OOPC 20231025 001300000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001300000436+00654-00654-00607+00607+00589-00182+09991+023363210006075+ 81CBOVIXW VIX OOPP 20231025 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001300000000+00000+00000+00046-00046-00000+00390-00006-023363210000000+ 81CBOVIXW VIX OOPC 20231025 001350000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001350000436+00654-00654-00557+00557+00589-00167+09986+022122500005575+ 81CBOVIXW VIX OOPP 20231025 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001350000000+00000+00000+00096-00096-00000+00405-00011-022122500000001+ 81CBOVIXW VIX OOPC 20231025 001400000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001400000436+00654-00654-00508+00508+00589-00152+09979+020857210005076+ 81CBOVIXW VIX OOPP 20231025 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001400000000+00000+00000+00146-00146-00000+00420-00019-020857210000001+ 81CBOVIXW VIX OOPC 20231025 001450000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231025 001450000436+00654-00654-00458+00458+00589-00137+09966+019558890004576+ 81CBOVIXW VIX OOPP 20231025 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231025 001450000000+00000+00000+00196-00196-00000+00435-00031-019558890000002+ 81CBOVIXW VIX OOPC 20231025 001500000000+00000+00218-00218-00218+00218+00436-00436-00408+ 82CBOVIXW VIX OOPC 20231025 001500000408+00654-00654-00408+00408+00589-00122+09947+018216910004077+ 81CBOVIXW VIX OOPP 20231025 001500000000+00000+00000+00000+00000+00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20231025 001500000028-00000+00000+00246-00246-00000+00450-00050-018216910000003+ 81CBOVIXW VIX OOPC 20231025 001600000001+00001+00217-00217-00219+00219+00435-00435-00308+ 82CBOVIXW VIX OOPC 20231025 001600000308+00653-00653-00308+00308+00588-00092+09869+015341100003082+ 81CBOVIXW VIX OOPP 20231025 001600000001+00001+00001+00001+00001+00001+00001+00001+00128- 82CBOVIXW VIX OOPP 20231025 001600000128-00001+00001+00346-00346-00000+00479-00128-015341100000007+ 81CBOVIXW VIX OOPC 20231025 001700000001+00001+00217-00217-00209+00209+00435-00435-00209+ 82CBOVIXW VIX OOPC 20231025 001700000209+00653-00653-00209+00209+00588-00063+09685+012028930002090+ 81CBOVIXW VIX OOPP 20231025 001700000002+00002+00002+00002+00009-00009-00002+00002+00227- 82CBOVIXW VIX OOPP 20231025 001700000227-00002+00002+00445-00445-00000+00509-00313-012028930000015+ 81CBOVIXW VIX OOPC 20231025 001800000002+00002+00216-00216-00110+00110+00434-00434-00110+ 82CBOVIXW VIX OOPC 20231025 001800000110+00652-00652-00110+00110+00588-00033+09278+007695730001100+ 81CBOVIXW VIX OOPP 20231025 001800000003+00003+00003+00003+00108-00108-00003+00003+00326- 82CBOVIXW VIX OOPP 20231025 001800000326-00003+00003+00544-00544-00001+00539-00720-007695730000025+ 81CBOVIXW VIX OOPC 20231025 001900000023+00023+00195-00195-00031+00031+00413-00413-00031+ 82CBOVIXW VIX OOPC 20231025 001900000031+00631-00631-00031+00031+00582-00009+05509+006817100000310+ 81CBOVIXW VIX OOPP 20231025 001900000024+00024+00024+00024+00187-00187-00024+00024+00405- 82CBOVIXW VIX OOPP 20231025 001900000405-00024+00024+00623-00623-00007+00563-04488-006817100000235+ 81CBOVIXW VIX OOPC 20231025 002000000013+00013+00113-00113-00013+00013+00331-00331-00013+ 82CBOVIXW VIX OOPC 20231025 002000000013+00549-00549-00013+00013+00557-00004+02099+010840150000125+ 81CBOVIXW VIX OOPP 20231025 002000000013+00013+00105+00105+00205-00205-00105+00105+00423- 82CBOVIXW VIX OOPP 20231025 002000000423-00105+00105+00641-00641-00032+00568-07899-010840150001050+ 81CBOVIXW VIX OOPC 20231025 002100000006+00006+00020-00020-00006+00006+00238-00238-00006+ 82CBOVIXW VIX OOPC 20231025 002100000006+00456-00456-00006+00006+00529-00002+00961+013713740000060+ 81CBOVIXW VIX OOPP 20231025 002100000006+00006+00198+00198+00212-00212-00198+00198+00430- 82CBOVIXW VIX OOPP 20231025 002100000430-00198+00198+00648-00648-00060+00570-09037-013713740001985+ 81CBOVIXW VIX OOPC 20231025 002200000004+00004+00004+00004+00004+00004+00140-00140-00004+ 82CBOVIXW VIX OOPC 20231025 002200000004+00358-00358-00004+00004+00500-00001+00526+016396300000035+ 81CBOVIXW VIX OOPP 20231025 002200000003+00003+00221+00221+00215-00215-00296+00296+00433- 82CBOVIXW VIX OOPP 20231025 002200000433-00296+00296+00651-00651-00089+00571-09472-016396300002960+ 81CBOVIXW VIX OOPC 20231025 002300000003+00003+00003+00003+00003+00003+00041-00041-00003+ 82CBOVIXW VIX OOPC 20231025 002300000003+00259-00259-00003+00003+00470-00001+00378+019569360000029+ 81CBOVIXW VIX OOPP 20231025 002300000003+00003+00221+00221+00215-00215-00395+00395+00433- 82CBOVIXW VIX OOPP 20231025 002300000433-00395+00395+00651-00651-00119+00571-09620-019569360003953+ 81CBOVIXW VIX OOPC 20231025 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231025 002400000002+00159-00159-00002+00002+00440-00001+00270+022127910000022+ 81CBOVIXW VIX OOPP 20231025 002400000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20231025 002400000434-00495+00495+00652-00652-00148+00571-09727-022127910004946+ 81CBOVIXW VIX OOPC 20231025 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231025 002500000002+00060-00060-00002+00002+00410-00000+00183+024024210000015+ 81CBOVIXW VIX OOPP 20231025 002500000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20231025 002500000435-00594+00594+00653-00653-00178+00572-09815-024024210005940+ 81CBOVIXW VIX OOPC 20231025 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231025 002600000001+00001+00001+00001+00001+00381-00000+00106+025011330000009+ 81CBOVIXW VIX OOPP 20231025 002600000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20231025 002600000435-00655+00655+00653-00653-00208+00572-09891-025011330006933+ 81CBOVIXW VIX OOPC 20231025 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002700000000+00000+00000+00000+00000+00351-00000+00048+025011330000004+ 81CBOVIXW VIX OOPP 20231025 002700000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 002700000436-00654+00654+00654-00654-00238+00572-09950-025011330007928+ 81CBOVIXW VIX OOPC 20231025 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002800000000+00000+00000+00000+00000+00321-00000+00020+025011330000002+ 81CBOVIXW VIX OOPP 20231025 002800000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 002800000436-00654+00654+00654-00654-00268+00572-09977-025011330008925+ 81CBOVIXW VIX OOPC 20231025 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 002900000000+00000+00000+00000+00000+00291-00000+00008+025011330000001+ 81CBOVIXW VIX OOPP 20231025 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 002900000436-00654+00654+00654-00654-00298+00572-09989-025011330009924+ 81CBOVIXW VIX OOPC 20231025 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003000000000+00000+00000+00000+00000+00261-00000+00003+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003000000436-00654+00654+00654-00654-00328+00572-09995-025011330010924+ 81CBOVIXW VIX OOPC 20231025 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003100000000+00000+00000+00000+00000+00231-00000+00001+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003100000436-00654+00654+00654-00654-00358+00572-09997-025011330011923+ 81CBOVIXW VIX OOPC 20231025 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003200000000+00000+00000+00000+00000+00201-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003200000436-00654+00654+00654-00654-00388+00572-09998-025011330012923+ 81CBOVIXW VIX OOPC 20231025 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003300000000+00000+00000+00000+00000+00171-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003300000436-00654+00654+00654-00654-00418+00572-09998-025011330013923+ 81CBOVIXW VIX OOPC 20231025 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003400000000+00000+00000+00000+00000+00141-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003400000436-00654+00654+00654-00654-00448+00572-09998-025011330014923+ 81CBOVIXW VIX OOPC 20231025 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003500000000+00000+00000+00000+00000+00111-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003500000436-00654+00654+00654-00654-00478+00572-09998-025011330015923+ 81CBOVIXW VIX OOPC 20231025 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003600000000+00000+00000+00000+00000+00081-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003600000436-00654+00654+00654-00654-00508+00572-09998-025011330016923+ 81CBOVIXW VIX OOPC 20231025 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003700000000+00000+00000+00000+00000+00051-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003700000436-00654+00654+00654-00654-00538+00572-09998-025011330017922+ 81CBOVIXW VIX OOPC 20231025 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003800000000+00000+00000+00000+00000+00021-00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003800000436-00654+00654+00654-00654-00568+00572-09998-025011330018922+ 81CBOVIXW VIX OOPC 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 003900000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 003900000436-00654+00654+00654-00654-00589+00572-09998-025011330019922+ 81CBOVIXW VIX OOPC 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 004000000436-00654+00654+00654-00654-00589+00572-09998-025011330020922+ 81CBOVIXW VIX OOPC 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004250000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 004250000436-00654+00654+00654-00654-00588+00572-09998-025011330023422+ 81CBOVIXW VIX OOPC 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 004500000436-00654+00654+00654-00654-00588+00572-09998-025011330025921+ 81CBOVIXW VIX OOPC 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 004750000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 004750000436-00654+00654+00654-00654-00588+00572-09998-025011330028421+ 81CBOVIXW VIX OOPC 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 005000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 005000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231025 005000000436-00654+00654+00654-00654-00588+00572-09998-025011330030920+ 81CBOVIXW VIX OOPC 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 005500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 005500000437-00653+00653+00655-00655-00588+00572-09998-025011330035920+ 81CBOVIXW VIX OOPC 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 006000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 006000000437-00653+00653+00655-00655-00588+00572-09998-025011330040919+ 81CBOVIXW VIX OOPC 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 006500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 006500000437-00653+00653+00655-00655-00588+00572-09998-025011330045918+ 81CBOVIXW VIX OOPC 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 007000000437-00653+00653+00655-00655-00588+00572-09998-025011330050918+ 81CBOVIXW VIX OOPC 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 007500000437-00653+00653+00655-00655-00588+00572-09998-025011330055917+ 81CBOVIXW VIX OOPC 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 008000000437-00653+00653+00655-00655-00588+00572-09998-025011330060916+ 81CBOVIXW VIX OOPC 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 008500000437-00653+00653+00655-00655-00588+00572-09998-025011330065915+ 81CBOVIXW VIX OOPC 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 009000000437-00653+00653+00655-00655-00588+00572-09998-025011330070915+ 81CBOVIXW VIX OOPC 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 009500000437-00653+00653+00655-00655-00588+00572-09998-025011330075914+ 81CBOVIXW VIX OOPC 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00000+00000+00000+00000+00000+00000+00000+025011330000000+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231025 010000000437-00653+00653+00655-00655-00588+00572-09998-025011330080913+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231101 001000000435+00653-00653-00646+00653+00588-00267+09988+009096390008915+ 81CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231101 001000000000+00000+00000+00008-00000-00000+00299-00000+009096390000000+ 81CBOVIXW VIX OOPC 20231101 001050000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231101 001050000435+00653-00653-00639+00652+00588-00252+09988+009096390008415+ 81CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20231101 001050000000+00000+00000+00014-00001-00000+00314-00000+009096390000000+ 81CBOVIXW VIX OOPC 20231101 001100000000-00000-00218-00218-00217+00218+00436-00436-00432+ 82CBOVIXW VIX OOPC 20231101 001100000435+00653-00653-00628+00648+00588-00237+09988+009096390007916+ 81CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00025-00005-00000+00329-00000+009096390000000+ 81CBOVIXW VIX OOPC 20231101 001150000000-00000-00218-00218-00217+00218+00436-00436-00429+ 82CBOVIXW VIX OOPC 20231101 001150000435+00653-00653-00613+00640+00588-00222+09987+009096390007416+ 81CBOVIXW VIX OOPP 20231101 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231101 001150000000-00000+00000+00040-00013-00000+00344-00000+009096390000000+ 81CBOVIXW VIX OOPC 20231101 001200000000-00000-00218-00218-00216+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231101 001200000435+00653-00653-00593+00625+00588-00208+09985+009096390006917+ 81CBOVIXW VIX OOPP 20231101 001200000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231101 001200000001-00000+00000+00060-00028-00000+00359-00002-009096390000000+ 81CBOVIXW VIX OOPC 20231101 001250000000-00000-00218-00218-00215+00218+00436-00436-00416+ 82CBOVIXW VIX OOPC 20231101 001250000433+00653-00653-00568+00602+00588-00193+09980+009096390006418+ 81CBOVIXW VIX OOPP 20231101 001250000000-00000+00000+00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20231101 001250000002-00000+00000+00085-00051-00000+00374-00008-009096390000001+ 81CBOVIXW VIX OOPC 20231101 001300000001-00000+00218-00218-00212+00218+00435-00435-00405+ 82CBOVIXW VIX OOPC 20231101 001300000429+00653-00653-00538+00570+00588-00178+09966+009096390005920+ 81CBOVIXW VIX OOPP 20231101 001300000001-00000+00000+00000+00006-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20231101 001300000006-00000+00000+00115-00083-00000+00389-00021-009096390000002+ 81CBOVIXW VIX OOPC 20231101 001350000001-00000+00218-00217-00208+00218+00435-00435-00390+ 82CBOVIXW VIX OOPC 20231101 001350000421+00653-00653-00504+00531+00588-00163+09938+009096390005423+ 81CBOVIXW VIX OOPP 20231101 001350000001-00000+00000+00000+00010-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20231101 001350000014-00000+00000+00150-00122-00000+00404-00049-009096390000004+ 81CBOVIXW VIX OOPC 20231101 001400000002-00001+00217-00217-00202+00217+00435-00435-00371+ 82CBOVIXW VIX OOPC 20231101 001400000408+00652-00652-00466+00488+00588-00148+09882+009096390004929+ 81CBOVIXW VIX OOPP 20231101 001400000002-00001+00000+00001+00015-00000-00001+00001+00065- 82CBOVIXW VIX OOPP 20231101 001400000028-00001+00001+00187-00165-00000+00419-00105-009096390000010+ 81CBOVIXW VIX OOPC 20231101 001450000003-00002+00217-00216-00195+00216+00434-00434-00348+ 82CBOVIXW VIX OOPC 20231101 001450000388+00651-00651-00425+00442+00587-00133+09784+009096390004440+ 81CBOVIXW VIX OOPP 20231101 001450000003-00002+00001+00002+00023-00001-00002+00002+00088- 82CBOVIXW VIX OOPP 20231101 001450000048-00002+00002+00228-00211-00001+00434-00203-009096390000020+ 81CBOVIXW VIX OOPC 20231101 001500000005-00003+00216-00214-00185+00214+00432-00432-00323+ 82CBOVIXW VIX OOPC 20231101 001500000362+00650-00650-00384+00395+00587-00119+09649+008923180003955+ 81CBOVIXW VIX OOPP 20231101 001500000005-00003+00002+00003+00032-00004-00003+00003+00113- 82CBOVIXW VIX OOPP 20231101 001500000073-00003+00004+00270-00258-00001+00448-00338-008923180000035+ 81CBOVIXW VIX OOPC 20231101 001600000009-00008+00213-00209-00161+00202+00427-00427-00264+ 82CBOVIXW VIX OOPC 20231101 001600000293+00644-00644-00297+00301+00585-00090+09190+008444880003012+ 81CBOVIXW VIX OOPP 20231101 001600000009-00008+00005+00009+00057-00015-00008+00009+00172- 82CBOVIXW VIX OOPP 20231101 001600000142-00009+00009+00356-00352-00003+00477-00797-008444880000090+ 81CBOVIXW VIX OOPC 20231101 001700000014-00018+00203-00193-00127+00173+00413-00411-00198+ 82CBOVIXW VIX OOPC 20231101 001700000215+00629-00629-00215+00217+00581-00065+08187+008512660002170+ 81CBOVIXW VIX OOPP 20231101 001700000014-00018+00015+00024+00091-00045-00023+00025+00238- 82CBOVIXW VIX OOPP 20231101 001700000220-00024+00025+00438-00436-00007+00502-01800-008512660000247+ 81CBOVIXW VIX OOPC 20231101 001800000018-00029+00185-00162-00092+00132+00384-00377-00140+ 82CBOVIXW VIX OOPC 20231101 001800000150+00597-00595-00150+00151+00570-00045+06703+008994130001509+ 81CBOVIXW VIX OOPP 20231101 001800000018-00029+00033+00056+00125-00085-00051+00058+00296- 82CBOVIXW VIX OOPP 20231101 001800000285-00057+00058+00503-00502-00018+00522-03284-008994130000585+ 81CBOVIXW VIX OOPC 20231101 001900000019-00034+00159-00118-00067+00100+00340-00319-00103+ 82CBOVIXW VIX OOPC 20231101 001900000111+00542-00535-00111+00112+00552-00033+05194+010313110001115+ 81CBOVIXW VIX OOPP 20231101 001900000019-00033+00059+00100+00150-00118-00096+00116+00333- 82CBOVIXW VIX OOPP 20231101 001900000324-00111+00119+00543-00542-00036+00533-04793-010313110001190+ 81CBOVIXW VIX OOPC 20231101 002000000018-00033+00135-00082-00050+00075+00295-00259-00076+ 82CBOVIXW VIX OOPC 20231101 002000000082+00484-00466-00082+00082+00531-00025+04016+011268120000825+ 81CBOVIXW VIX OOPP 20231101 002000000018-00033+00083+00136+00168-00142-00140+00177+00360- 82CBOVIXW VIX OOPP 20231101 002000000353-00169+00187+00571-00571-00057+00542-05971-011268120001899+ 81CBOVIXW VIX OOPC 20231101 002100000016-00029+00113-00055-00038+00059+00253-00203-00058+ 82CBOVIXW VIX OOPC 20231101 002100000063+00426-00393-00063+00064+00507-00019+03148+012286620000637+ 81CBOVIXW VIX OOPP 20231101 002100000016-00029+00105+00163+00180-00159-00182+00233+00377- 82CBOVIXW VIX OOPP 20231101 002100000372-00227+00260+00590-00590-00081+00548-06840-012286620002710+ 81CBOVIXW VIX OOPC 20231101 002200000014-00026+00095-00038-00030+00048+00217-00158-00047+ 82CBOVIXW VIX OOPC 20231101 002200000052+00373-00326-00051+00052+00480-00016+02539+013381360000519+ 81CBOVIXW VIX OOPP 20231101 002200000014-00026+00122+00180+00188-00170-00219+00278+00388- 82CBOVIXW VIX OOPP 20231101 002200000384-00281+00328+00602-00602-00108+00551-07448-013381360003590+ 81CBOVIXW VIX OOPC 20231101 002300000012-00023+00080-00025-00024+00038+00185-00122-00037+ 82CBOVIXW VIX OOPC 20231101 002300000041+00325-00267-00041+00041+00454-00012+02033+014120280000410+ 81CBOVIXW VIX OOPP 20231101 002300000012-00023+00138+00192+00194-00180-00250+00314+00398- 82CBOVIXW VIX OOPP 20231101 002300000395-00328+00386+00613-00612-00134+00555-07954-014120280004480+ 81CBOVIXW VIX OOPC 20231101 002400000010-00020+00068-00017-00020+00032+00159-00095-00031+ 82CBOVIXW VIX OOPC 20231101 002400000034+00284-00219-00034+00034+00426-00010+01678+014964690000340+ 81CBOVIXW VIX OOPP 20231101 002400000010-00020+00150+00200+00198-00186-00276+00340+00405- 82CBOVIXW VIX OOPP 20231101 002400000402-00369+00434+00620-00619-00162+00557-08309-014964690005409+ 81CBOVIXW VIX OOPC 20231101 002500000009-00018+00058-00012-00016+00027+00138-00075-00026+ 82CBOVIXW VIX OOPC 20231101 002500000029+00249-00180-00029+00029+00399-00009+01415+015812000000290+ 81CBOVIXW VIX OOPP 20231101 002500000009-00017+00159+00206+00201-00191-00297+00360+00409- 82CBOVIXW VIX OOPP 20231101 002500000407-00404+00473+00625-00624-00189+00558-08572-015812000006358+ 81CBOVIXW VIX OOPC 20231101 002600000008-00016+00050-00008-00014+00023+00120-00060-00022+ 82CBOVIXW VIX OOPC 20231101 002600000025+00219-00149-00025+00025+00372-00008+01207+016594420000250+ 81CBOVIXW VIX OOPP 20231101 002600000008-00016+00167+00209+00204-00195-00315+00375+00413- 82CBOVIXW VIX OOPP 20231101 002600000411-00434+00504+00629-00628-00216+00559-08780-016594420007317+ 81CBOVIXW VIX OOPC 20231101 002700000007-00014+00044-00006-00012+00020+00105-00049-00019+ 82CBOVIXW VIX OOPC 20231101 002700000021+00194-00124-00021+00021+00346-00006+01032+017271860000215+ 81CBOVIXW VIX OOPP 20231101 002700000007-00014+00174+00212+00206-00198-00330+00387+00416- 82CBOVIXW VIX OOPP 20231101 002700000414-00460+00529+00632-00632-00242+00560-08955-017271860008281+ 81CBOVIXW VIX OOPC 20231101 002800000006-00012+00038-00004-00010+00017+00092-00039-00017+ 82CBOVIXW VIX OOPC 20231101 002800000018+00171-00103-00018+00019+00322-00006+00888+017885630000186+ 81CBOVIXW VIX OOPP 20231101 002800000006-00012+00180+00214+00208-00201-00343+00396+00419- 82CBOVIXW VIX OOPP 20231101 002800000417-00482+00550+00635-00635-00266+00561-09100-017885630009250+ 81CBOVIXW VIX OOPC 20231101 002900000005-00011+00034-00002-00009+00016+00082-00033-00015+ 82CBOVIXW VIX OOPC 20231101 002900000017+00153-00088-00017+00017+00299-00005+00792+018638400000169+ 81CBOVIXW VIX OOPP 20231101 002900000005-00011+00184+00215+00209-00202-00353+00402+00421- 82CBOVIXW VIX OOPP 20231101 002900000419-00500+00565+00637-00637-00289+00562-09195-018638400010232+ 81CBOVIXW VIX OOPC 20231101 003000000004-00010+00030-00001-00008+00014+00073-00028-00013+ 82CBOVIXW VIX OOPC 20231101 003000000015+00138-00075-00015+00015+00277-00005+00704+019283610000152+ 81CBOVIXW VIX OOPP 20231101 003000000005-00010+00188+00216+00210-00204-00362+00408+00422- 82CBOVIXW VIX OOPP 20231101 003000000421-00515+00578+00639-00638-00311+00562-09283-019283610011213+ 81CBOVIXW VIX OOPC 20231101 003100000004-00009+00027-00001-00007+00013+00065-00023-00012+ 82CBOVIXW VIX OOPC 20231101 003100000013+00124-00064-00013+00013+00256-00004+00624+019838810000135+ 81CBOVIXW VIX OOPP 20231101 003100000004-00009+00191+00217+00211-00205-00370+00412+00424- 82CBOVIXW VIX OOPP 20231101 003100000422-00530+00589+00640-00640-00331+00563-09363-019838810012196+ 81CBOVIXW VIX OOPC 20231101 003200000003-00008+00024-00000-00007+00011+00058-00019-00011+ 82CBOVIXW VIX OOPC 20231101 003200000012+00111-00055-00012+00012+00237-00004+00553+020334800000120+ 81CBOVIXW VIX OOPP 20231101 003200000004-00008+00194+00218+00211-00207-00377+00416+00425- 82CBOVIXW VIX OOPP 20231101 003200000424-00542+00598+00642-00642-00350+00563-09435-020334800013180+ 81CBOVIXW VIX OOPC 20231101 003300000003-00008+00021-00000+00006+00010+00052-00016-00009+ 82CBOVIXW VIX OOPC 20231101 003300000011+00100-00047-00010+00011+00220-00003+00489+020776560000106+ 81CBOVIXW VIX OOPP 20231101 003300000003-00007+00196+00218+00212-00208-00383+00419+00426- 82CBOVIXW VIX OOPP 20231101 003300000425-00553+00606+00643-00643-00368+00564-09498-020776560014165+ 81CBOVIXW VIX OOPC 20231101 003400000003-00007+00019-00001+00005+00009+00048-00014-00009+ 82CBOVIXW VIX OOPC 20231101 003400000010+00091-00042-00010+00010+00204-00003+00450+021372610000099+ 81CBOVIXW VIX OOPP 20231101 003400000003-00007+00198+00218+00213-00209-00388+00421+00427- 82CBOVIXW VIX OOPP 20231101 003400000426-00562+00611+00644-00644-00384+00564-09537-021372610015157+ 81CBOVIXW VIX OOPC 20231101 003500000002-00007+00018-00001+00005+00009+00044-00012-00008+ 82CBOVIXW VIX OOPC 20231101 003500000009+00084-00037-00009+00009+00190-00003+00414+021911230000092+ 81CBOVIXW VIX OOPP 20231101 003500000003-00006+00200+00218+00213-00209-00392+00423+00428- 82CBOVIXW VIX OOPP 20231101 003500000427-00569+00616+00645-00644-00398+00564-09574-021911230016148+ 81CBOVIXW VIX OOPC 20231101 003600000002-00006+00016-00001+00005+00008+00040-00011-00007+ 82CBOVIXW VIX OOPC 20231101 003600000008+00077-00033-00008+00008+00176-00003+00379+022393180000085+ 81CBOVIXW VIX OOPP 20231101 003600000002-00006+00201+00219+00213-00210-00395+00425+00428- 82CBOVIXW VIX OOPP 20231101 003600000427-00576+00620+00645-00645-00411+00564-09608-022393180017140+ 81CBOVIXW VIX OOPC 20231101 003700000002-00006+00015-00001+00004+00007+00036-00009-00007+ 82CBOVIXW VIX OOPC 20231101 003700000008+00070-00029-00008+00008+00164-00002+00346+022818320000078+ 81CBOVIXW VIX OOPP 20231101 003700000002-00005+00203+00219+00214-00211-00399+00426+00429- 82CBOVIXW VIX OOPP 20231101 003700000428-00583+00624+00646-00646-00424+00565-09642-022818320018132+ 81CBOVIXW VIX OOPC 20231101 003800000002-00005+00013-00001+00004+00007+00033-00008-00006+ 82CBOVIXW VIX OOPC 20231101 003800000007+00064-00025-00007+00007+00152-00002+00314+023185530000071+ 81CBOVIXW VIX OOPP 20231101 003800000002-00005+00204+00219+00214-00211-00402+00427+00430- 82CBOVIXW VIX OOPP 20231101 003800000429-00589+00628+00647-00647-00435+00565-09674-023185530019123+ 81CBOVIXW VIX OOPC 20231101 003900000002-00005+00012-00001+00004+00006+00030-00007-00006+ 82CBOVIXW VIX OOPC 20231101 003900000006+00059-00023-00006+00006+00142-00002+00287+023560450000065+ 81CBOVIXW VIX OOPP 20231101 003900000002-00005+00205+00219+00214-00212-00405+00428+00430- 82CBOVIXW VIX OOPP 20231101 003900000429-00594+00630+00647-00647-00446+00565-09700-023560450020116+ 81CBOVIXW VIX OOPC 20231101 004000000001-00004+00011-00001+00003+00006+00028-00006-00005+ 82CBOVIXW VIX OOPC 20231101 004000000006+00054-00020-00006+00006+00132-00002+00264+023933350000060+ 81CBOVIXW VIX OOPP 20231101 004000000002-00004+00206+00219+00215-00212-00407+00429+00431- 82CBOVIXW VIX OOPP 20231101 004000000430-00599+00633+00648-00648-00456+00565-09724-023933350021110+ 81CBOVIXW VIX OOPC 20231101 004250000001-00004+00009-00001+00003+00005+00023-00004-00004+ 82CBOVIXW VIX OOPC 20231101 004250000005+00045-00015-00005+00005+00112-00002+00217+024832780000050+ 81CBOVIXW VIX OOPP 20231101 004250000001-00003+00208+00219+00215-00213-00412+00431+00432- 82CBOVIXW VIX OOPP 20231101 004250000431-00608+00638+00649-00649-00476+00565-09770-024832780023597+ 81CBOVIXW VIX OOPC 20231101 004500000001-00003+00008-00001+00002+00004+00019-00003-00004+ 82CBOVIXW VIX OOPC 20231101 004500000004+00038-00012-00004+00004+00095-00001+00186+025746280000043+ 81CBOVIXW VIX OOPP 20231101 004500000001-00003+00210+00219+00216-00214-00416+00432+00432- 82CBOVIXW VIX OOPP 20231101 004500000432-00615+00641+00649-00649-00493+00566-09802-025746280026088+ 81CBOVIXW VIX OOPC 20231101 004750000001-00003+00006-00001+00002+00004+00017-00003-00003+ 82CBOVIXW VIX OOPC 20231101 004750000004+00033-00010-00004+00004+00082-00001+00162+026626130000038+ 81CBOVIXW VIX OOPP 20231101 004750000001-00003+00211+00219+00216-00215-00419+00433+00433- 82CBOVIXW VIX OOPP 20231101 004750000432-00620+00643+00650-00650-00506+00566-09825-026626130028580+ 81CBOVIXW VIX OOPC 20231101 005000000001-00003+00006-00001+00002+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20231101 005000000003+00028-00008-00003+00003+00071-00001+00139+027358790000033+ 81CBOVIXW VIX OOPP 20231101 005000000001-00002+00212+00218+00216-00215-00421+00433+00433- 82CBOVIXW VIX OOPP 20231101 005000000433-00625+00645+00651-00650-00517+00566-09848-027358790031072+ 81CBOVIXW VIX OOPC 20231101 005500000000-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231101 005500000003+00021-00006-00003+00003+00054-00001+00107+028692270000026+ 81CBOVIXW VIX OOPP 20231101 005500000001-00002+00213+00218+00217-00216-00424+00434+00434- 82CBOVIXW VIX OOPP 20231101 005500000434-00632+00647+00651-00651-00534+00566-09881-028692270036058+ 81CBOVIXW VIX OOPC 20231101 006000000000-00002+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20231101 006000000002+00015-00004-00002+00002+00041-00001+00076+029514900000019+ 81CBOVIXW VIX OOPP 20231101 006000000001-00001+00214+00218+00217-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231101 006000000434-00637+00649+00652-00652-00547+00566-09911-029514900041045+ 81CBOVIXW VIX OOPC 20231101 006500000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231101 006500000001+00010-00002-00001+00001+00029-00000+00047+029655440000011+ 81CBOVIXW VIX OOPP 20231101 006500000001-00000+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231101 006500000435-00642+00651+00653-00653-00559+00567-09940-029655440046032+ 81CBOVIXW VIX OOPC 20231101 007000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20231101 007000000001+00007-00001-00001+00001+00020-00000+00028+029655440000006+ 81CBOVIXW VIX OOPP 20231101 007000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231101 007000000436-00646+00651+00653-00653-00567+00567-09959-029655440051021+ 81CBOVIXW VIX OOPC 20231101 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231101 007500000000+00004-00001-00000+00000+00014-00000+00017+029655440000004+ 81CBOVIXW VIX OOPP 20231101 007500000001-00000-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231101 007500000436-00648+00652+00654-00654-00573+00567-09970-029655440056013+ 81CBOVIXW VIX OOPC 20231101 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008000000000+00003-00000-00000+00000+00010-00000+00010+029655440000002+ 81CBOVIXW VIX OOPP 20231101 008000000001-00001-00216+00217+00219-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231101 008000000436-00650+00652+00654-00654-00578+00567-09977-029655440061005+ 81CBOVIXW VIX OOPC 20231101 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 008500000000+00002-00000-00000+00000+00007-00000+00006+029655440000001+ 81CBOVIXW VIX OOPP 20231101 008500000001-00001-00216+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231101 008500000436-00650+00652+00654-00654-00581+00567-09981-029655440065999+ 81CBOVIXW VIX OOPC 20231101 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009000000000+00001-00000-00000+00000+00005-00000+00004+029655440000001+ 81CBOVIXW VIX OOPP 20231101 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231101 009000000437-00651+00652+00654-00654-00583+00567-09983-029655440070992+ 81CBOVIXW VIX OOPC 20231101 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000000+00001-00000-00000+00000+00004-00000+00002+029655440000001+ 81CBOVIXW VIX OOPP 20231101 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231101 009500000437-00651+00652+00654-00654-00584+00567-09985-029655440075986+ 81CBOVIXW VIX OOPC 20231101 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00001-00000-00000+00000+00003-00000+00001+029655440000000+ 81CBOVIXW VIX OOPP 20231101 010000000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231101 010000000437-00652+00652+00654-00654-00585+00567-09986-029655440080980+ 81CBOVIXW VIX OOPC 20231108 001000000000-00000-00218-00218-00217+00217+00435-00435-00431+ 82CBOVIXW VIX OOPC 20231108 001000000435+00653-00653-00635+00651+00587-00270+09977+008326840009005+ 81CBOVIXW VIX OOPP 20231108 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00018-00001-00000+00299-00000+008326840000000+ 81CBOVIXW VIX OOPC 20231108 001050000000-00000-00218-00218-00216+00217+00435-00435-00429+ 82CBOVIXW VIX OOPC 20231108 001050000435+00653-00653-00624+00649+00587-00255+09976+008326840008506+ 81CBOVIXW VIX OOPP 20231108 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00028-00004-00000+00314-00001-008326840000000+ 81CBOVIXW VIX OOPC 20231108 001100000001-00000-00218-00218-00215+00217+00435-00435-00424+ 82CBOVIXW VIX OOPC 20231108 001100000435+00653-00653-00611+00644+00587-00240+09973+008326840008008+ 81CBOVIXW VIX OOPP 20231108 001100000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20231108 001100000000-00000+00000+00042-00009-00000+00329-00004-008326840000000+ 81CBOVIXW VIX OOPC 20231108 001150000001-00000-00218-00218-00213+00218+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231108 001150000434+00653-00653-00593+00634+00587-00225+09967+008326840007509+ 81CBOVIXW VIX OOPP 20231108 001150000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231108 001150000001-00000+00000+00059-00019-00000+00344-00010-008326840000001+ 81CBOVIXW VIX OOPC 20231108 001200000002-00000+00218-00217-00211+00218+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231108 001200000433+00653-00653-00572+00618+00587-00210+09953+008326840007012+ 81CBOVIXW VIX OOPP 20231108 001200000001-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231108 001200000002-00000+00000+00080-00034-00000+00359-00024-008326840000002+ 81CBOVIXW VIX OOPC 20231108 001250000002-00000+00218-00217-00207+00218+00435-00435-00398+ 82CBOVIXW VIX OOPC 20231108 001250000430+00652-00652-00547+00596+00587-00195+09927+008326840006516+ 81CBOVIXW VIX OOPP 20231108 001250000002-00001+00000-00001+00010-00000+00000+00001+00037- 82CBOVIXW VIX OOPP 20231108 001250000005-00001+00001+00105-00057-00000+00374-00050-008326840000005+ 81CBOVIXW VIX OOPC 20231108 001300000004-00001+00218-00217-00202+00218+00434-00434-00384+ 82CBOVIXW VIX OOPC 20231108 001300000424+00652-00652-00519+00567+00587-00181+09881+008326840006023+ 81CBOVIXW VIX OOPP 20231108 001300000004-00001+00000-00001+00016-00000+00001+00001+00051- 82CBOVIXW VIX OOPP 20231108 001300000011-00001+00001+00134-00086-00000+00389-00095-008326840000011+ 81CBOVIXW VIX OOPC 20231108 001350000006-00002+00218-00216-00195+00218+00434-00433-00368+ 82CBOVIXW VIX OOPC 20231108 001350000415+00651-00651-00487+00532+00587-00166+09807+008326840005534+ 81CBOVIXW VIX OOPP 20231108 001350000005-00002+00000-00002+00022-00000+00002+00002+00067- 82CBOVIXW VIX OOPP 20231108 001350000020-00002+00002+00165-00121-00001+00403-00170-008326840000021+ 81CBOVIXW VIX OOPC 20231108 001400000008-00003+00217-00214-00187+00217+00432-00431-00348+ 82CBOVIXW VIX OOPC 20231108 001400000402+00649-00649-00453+00493+00586-00152+09692+008326840005051+ 81CBOVIXW VIX OOPP 20231108 001400000008-00004+00000+00004+00030-00000-00003+00004+00087- 82CBOVIXW VIX OOPP 20231108 001400000033-00003+00004+00199-00160-00001+00418-00285-008326840000037+ 81CBOVIXW VIX OOPC 20231108 001450000010-00005+00217-00212-00178+00216+00431-00429-00328+ 82CBOVIXW VIX OOPC 20231108 001450000384+00647-00647-00418+00451+00586-00137+09549+008199640004574+ 81CBOVIXW VIX OOPP 20231108 001450000010-00005+00001+00006+00039-00001-00004+00006+00107- 82CBOVIXW VIX OOPP 20231108 001450000051-00005+00006+00234-00201-00002+00432-00428-008199640000059+ 81CBOVIXW VIX OOPC 20231108 001500000012-00007+00216-00210-00169+00214+00429-00427-00306+ 82CBOVIXW VIX OOPC 20231108 001500000363+00645-00645-00382+00407+00585-00123+09397+007867260004096+ 81CBOVIXW VIX OOPP 20231108 001500000012-00007+00002+00008+00049-00003-00006+00008+00129- 82CBOVIXW VIX OOPP 20231108 001500000072-00007+00008+00271-00245-00002+00446-00580-007867260000080+ 81CBOVIXW VIX OOPC 20231108 001600000020-00017+00211-00196-00141+00201+00418-00413-00252+ 82CBOVIXW VIX OOPC 20231108 001600000303+00632-00630-00307+00324+00581-00097+08668+008238800003243+ 81CBOVIXW VIX OOPP 20231108 001600000020-00017+00006+00022+00077-00016-00017+00022+00183- 82CBOVIXW VIX OOPP 20231108 001600000132-00021+00022+00346-00329-00007+00472-01309-008238800000225+ 81CBOVIXW VIX OOPC 20231108 001700000026-00028+00202-00173-00113+00178+00401-00388-00200+ 82CBOVIXW VIX OOPC 20231108 001700000240+00611-00606-00239+00249+00573-00075+07696+008443230002491+ 81CBOVIXW VIX OOPP 20231108 001700000026-00029+00015+00045+00105-00039-00034+00047+00235- 82CBOVIXW VIX OOPP 20231108 001700000195-00042+00047+00414-00404-00014+00495-02281-008443230000470+ 81CBOVIXW VIX OOPC 20231108 001800000030-00038+00187-00137-00087+00150+00371-00342-00158+ 82CBOVIXW VIX OOPC 20231108 001800000192+00571-00557-00189+00198+00559-00059+06482+009477880001983+ 81CBOVIXW VIX OOPP 20231108 001800000030-00038+00031+00081+00130-00067-00064+00093+00277- 82CBOVIXW VIX OOPP 20231108 001800000243-00081+00096+00463-00455-00029+00510-03495-009477880000960+ 81CBOVIXW VIX OOPC 20231108 001900000032-00042+00170-00104-00067+00124+00340-00294-00124+ 82CBOVIXW VIX OOPC 20231108 001900000151+00530-00503-00148+00155+00542-00046+05418+010041690001550+ 81CBOVIXW VIX OOPP 20231108 001900000032-00042+00047+00113+00150-00093-00096+00141+00311- 82CBOVIXW VIX OOPP 20231108 001900000284-00123+00150+00504-00498-00046+00523-04559-010041690001525+ 81CBOVIXW VIX OOPC 20231108 002000000031-00042+00153-00076-00052+00101+00307-00245-00098+ 82CBOVIXW VIX OOPC 20231108 002000000119+00485-00443-00116+00121+00522-00036+04480+010511100001210+ 81CBOVIXW VIX OOPP 20231108 002000000031-00042+00065+00141+00166-00116-00128+00190+00338- 82CBOVIXW VIX OOPP 20231108 002000000317-00167+00209+00537-00532-00065+00533-05497-010511100002183+ 81CBOVIXW VIX OOPC 20231108 002100000030-00039+00136-00055-00041+00084+00275-00200-00079+ 82CBOVIXW VIX OOPC 20231108 002100000096+00440-00381-00094+00098+00499-00029+03722+011157510000980+ 81CBOVIXW VIX OOPP 20231108 002100000030-00039+00081+00163+00177-00134-00160+00235+00356- 82CBOVIXW VIX OOPP 20231108 002100000339-00212+00271+00559-00555-00088+00540-06255-011157510002951+ 81CBOVIXW VIX OOPC 20231108 002200000028-00036+00121-00038-00031+00068+00245-00161-00062+ 82CBOVIXW VIX OOPC 20231108 002200000076+00397-00324-00074+00077+00475-00023+03063+011541080000775+ 81CBOVIXW VIX OOPP 20231108 002200000028-00036+00097+00179+00186-00150-00190+00274+00373- 82CBOVIXW VIX OOPP 20231108 002200000359-00255+00328+00578-00575-00112+00546-06914-011541080003743+ 81CBOVIXW VIX OOPC 20231108 002300000026-00032+00107-00027-00026+00058+00219-00130-00052+ 82CBOVIXW VIX OOPC 20231108 002300000064+00358-00274-00063+00065+00450-00020+02594+012209770000655+ 81CBOVIXW VIX OOPP 20231108 002300000026-00032+00110+00191+00192-00160-00216+00305+00383- 82CBOVIXW VIX OOPP 20231108 002300000371-00294+00379+00590-00587-00138+00550-07382-012209770004621+ 81CBOVIXW VIX OOPC 20231108 002400000024-00029+00096-00019-00021+00049+00196-00105-00044+ 82CBOVIXW VIX OOPC 20231108 002400000054+00323-00230-00052+00055+00424-00017+02199+012737740000550+ 81CBOVIXW VIX OOPP 20231108 002400000024-00029+00122+00199+00197-00169-00239+00330+00392- 82CBOVIXW VIX OOPP 20231108 002400000381-00330+00422+00600-00598-00163+00553-07778-012737740005514+ 81CBOVIXW VIX OOPC 20231108 002500000022-00026+00086-00013-00018+00043+00176-00086-00038+ 82CBOVIXW VIX OOPC 20231108 002500000047+00292-00195-00046+00048+00399-00014+01910+013371470000481+ 81CBOVIXW VIX OOPP 20231108 002500000022-00026+00132+00204+00200-00175-00259+00349+00397- 82CBOVIXW VIX OOPP 20231108 002500000388-00360+00457+00607-00605-00188+00555-08067-013371470006443+ 81CBOVIXW VIX OOPC 20231108 002600000020-00024+00078-00009-00015+00038+00160-00072-00034+ 82CBOVIXW VIX OOPC 20231108 002600000042+00266-00167-00041+00043+00374-00013+01690+014031410000432+ 81CBOVIXW VIX OOPP 20231108 002600000020-00024+00140+00208+00202-00179-00275+00363+00402- 82CBOVIXW VIX OOPP 20231108 002600000393-00386+00486+00612-00610-00213+00556-08286-014031410007391+ 81CBOVIXW VIX OOPC 20231108 002700000019-00022+00070-00007-00013+00034+00145-00060-00029+ 82CBOVIXW VIX OOPC 20231108 002700000037+00243-00143-00036+00038+00351-00011+01490+014557630000382+ 81CBOVIXW VIX OOPP 20231108 002700000019-00022+00147+00211+00205-00184-00290+00375+00406- 82CBOVIXW VIX OOPP 20231108 002700000398-00410+00509+00617-00615-00237+00558-08487-014557630008339+ 81CBOVIXW VIX OOPC 20231108 002800000017-00020+00064-00004-00011+00030+00132-00050-00026+ 82CBOVIXW VIX OOPC 20231108 002800000033+00222-00124-00032+00034+00329-00010+01323+015057090000341+ 81CBOVIXW VIX OOPP 20231108 002800000017-00020+00153+00213+00206-00187-00303+00385+00409- 82CBOVIXW VIX OOPP 20231108 002800000402-00431+00529+00621-00619-00259+00559-08654-015057090009296+ 81CBOVIXW VIX OOPC 20231108 002900000016-00019+00059-00003-00010+00028+00122-00044-00024+ 82CBOVIXW VIX OOPC 20231108 002900000031+00205-00109-00030+00032+00308-00010+01213+015687730000318+ 81CBOVIXW VIX OOPP 20231108 002900000016-00019+00158+00214+00207-00190-00313+00391+00411- 82CBOVIXW VIX OOPP 20231108 002900000404-00447+00544+00623-00621-00279+00560-08764-015687730010271+ 81CBOVIXW VIX OOPC 20231108 003000000015-00018+00055-00002-00009+00026+00113-00038-00022+ 82CBOVIXW VIX OOPC 20231108 003000000029+00190-00096-00028+00029+00289-00009+01112+016244970000296+ 81CBOVIXW VIX OOPP 20231108 003000000015-00018+00163+00216+00208-00192-00322+00397+00413- 82CBOVIXW VIX OOPP 20231108 003000000406-00462+00556+00625-00623-00298+00560-08865-016244970011246+ 81CBOVIXW VIX OOPC 20231108 003100000014-00017+00051-00001-00009+00024+00104-00033-00020+ 82CBOVIXW VIX OOPC 20231108 003100000027+00176-00085-00025+00027+00271-00008+01017+016732730000273+ 81CBOVIXW VIX OOPP 20231108 003100000014-00016+00167+00217+00209-00194-00331+00402+00415- 82CBOVIXW VIX OOPP 20231108 003100000409-00476+00567+00627-00626-00316+00561-08960-016732730012222+ 81CBOVIXW VIX OOPC 20231108 003200000013-00015+00047-00000-00008+00022+00097-00029-00019+ 82CBOVIXW VIX OOPC 20231108 003200000024+00163-00076-00023+00025+00254-00008+00928+017153490000251+ 81CBOVIXW VIX OOPP 20231108 003200000013-00015+00170+00217+00210-00196-00338+00406+00417- 82CBOVIXW VIX OOPP 20231108 003200000411-00489+00577+00630-00628-00333+00562-09049-017153490013197+ 81CBOVIXW VIX OOPC 20231108 003300000012-00014+00043-00000+00007+00020+00089-00025-00017+ 82CBOVIXW VIX OOPC 20231108 003300000022+00151-00067-00021+00023+00239-00007+00844+017508310000228+ 81CBOVIXW VIX OOPP 20231108 003300000012-00014+00174+00218+00211-00198-00346+00410+00418- 82CBOVIXW VIX OOPP 20231108 003300000413-00501+00585+00632-00630-00349+00563-09133-017508310014172+ 81CBOVIXW VIX OOPC 20231108 003400000011-00013+00040-00001+00006+00018+00082-00022-00015+ 82CBOVIXW VIX OOPC 20231108 003400000020+00140-00059-00019+00020+00224-00006+00762+017796790000205+ 81CBOVIXW VIX OOPP 20231108 003400000012-00013+00177+00218+00212-00200-00353+00413+00420- 82CBOVIXW VIX OOPP 20231108 003400000415-00513+00593+00634-00632-00364+00563-09215-017796790015147+ 81CBOVIXW VIX OOPC 20231108 003500000011-00012+00037-00001+00006+00017+00076-00019-00014+ 82CBOVIXW VIX OOPC 20231108 003500000019+00130-00053-00018+00019+00210-00006+00702+018157610000190+ 81CBOVIXW VIX OOPP 20231108 003500000011-00012+00180+00219+00212-00201-00358+00416+00421- 82CBOVIXW VIX OOPP 20231108 003500000417-00522+00599+00635-00634-00377+00564-09275-018157610016130+ 81CBOVIXW VIX OOPC 20231108 003600000010-00012+00035-00002+00005+00016+00072-00017-00013+ 82CBOVIXW VIX OOPC 20231108 003600000018+00123-00048-00017+00018+00198-00005+00659+018576900000180+ 81CBOVIXW VIX OOPP 20231108 003600000010-00011+00182+00219+00213-00202-00363+00418+00422- 82CBOVIXW VIX OOPP 20231108 003600000418-00530+00604+00636-00635-00389+00564-09318-018576900017118+ 81CBOVIXW VIX OOPC 20231108 003700000009-00011+00033-00002+00005+00015+00068-00016-00012+ 82CBOVIXW VIX OOPC 20231108 003700000017+00116-00044-00016+00017+00187-00005+00617+018960510000170+ 81CBOVIXW VIX OOPP 20231108 003700000010-00011+00184+00219+00213-00203-00367+00419+00423- 82CBOVIXW VIX OOPP 20231108 003700000419-00537+00608+00637-00636-00400+00564-09360-018960510018105+ 81CBOVIXW VIX OOPC 20231108 003800000009-00010+00031-00002+00004+00014+00064-00014-00012+ 82CBOVIXW VIX OOPC 20231108 003800000016+00109-00040-00015+00016+00177-00005+00578+019309470000160+ 81CBOVIXW VIX OOPP 20231108 003800000009-00010+00186+00219+00213-00204-00371+00421+00424- 82CBOVIXW VIX OOPP 20231108 003800000420-00544+00612+00638-00637-00410+00565-09399-019309470019093+ 81CBOVIXW VIX OOPC 20231108 003900000008-00010+00029-00002+00004+00013+00060-00013-00011+ 82CBOVIXW VIX OOPC 20231108 003900000015+00103-00037-00014+00015+00167-00005+00542+019641670000151+ 81CBOVIXW VIX OOPP 20231108 003900000009-00010+00188+00219+00214-00204-00375+00422+00425- 82CBOVIXW VIX OOPP 20231108 003900000421-00550+00615+00639-00638-00420+00565-09435-019641670020082+ 81CBOVIXW VIX OOPC 20231108 004000000008-00009+00028-00002+00004+00013+00057-00012-00010+ 82CBOVIXW VIX OOPC 20231108 004000000014+00097-00034-00013+00014+00159-00004+00512+019993190000144+ 81CBOVIXW VIX OOPP 20231108 004000000008-00009+00190+00219+00214-00205-00378+00423+00425- 82CBOVIXW VIX OOPP 20231108 004000000421-00555+00618+00640-00639-00429+00565-09465-019993190021072+ 81CBOVIXW VIX OOPC 20231108 004250000007-00008+00024-00002+00003+00011+00050-00009-00009+ 82CBOVIXW VIX OOPC 20231108 004250000012+00085-00028-00011+00013+00139-00004+00444+020754670000126+ 81CBOVIXW VIX OOPP 20231108 004250000007-00008+00193+00219+00215-00207-00385+00426+00426- 82CBOVIXW VIX OOPP 20231108 004250000423-00567+00624+00642-00640-00448+00566-09533-020754670023549+ 81CBOVIXW VIX OOPC 20231108 004500000006-00007+00021-00002+00003+00010+00044-00007-00008+ 82CBOVIXW VIX OOPC 20231108 004500000011+00075-00023-00010+00011+00123-00003+00384+021405810000110+ 81CBOVIXW VIX OOPP 20231108 004500000007-00007+00196+00219+00215-00208-00391+00427+00428- 82CBOVIXW VIX OOPP 20231108 004500000425-00577+00629+00643-00642-00465+00566-09593-021405810026028+ 81CBOVIXW VIX OOPC 20231108 004750000006-00006+00019-00002+00002+00008+00038-00006-00007+ 82CBOVIXW VIX OOPC 20231108 004750000009+00066-00019-00009+00009+00108-00003+00331+021941600000095+ 81CBOVIXW VIX OOPP 20231108 004750000006-00006+00199+00219+00216-00210-00396+00429+00429- 82CBOVIXW VIX OOPP 20231108 004750000426-00587+00633+00644-00644-00479+00567-09646-021941600028507+ 81CBOVIXW VIX OOPC 20231108 005000000005-00006+00017-00002+00002+00008+00034-00005-00006+ 82CBOVIXW VIX OOPC 20231108 005000000008+00059-00016-00008+00008+00097-00003+00294+022527500000085+ 81CBOVIXW VIX OOPP 20231108 005000000005-00005+00200+00219+00216-00210-00400+00430+00430- 82CBOVIXW VIX OOPP 20231108 005000000427-00594+00636+00645-00645-00491+00567-09683-022527500030992+ 81CBOVIXW VIX OOPC 20231108 005500000004-00005+00014-00002+00002+00006+00028-00003-00005+ 82CBOVIXW VIX OOPC 20231108 005500000007+00048-00012-00006+00007+00078-00002+00238+023613600000070+ 81CBOVIXW VIX OOPP 20231108 005500000005-00004+00203+00219+00216-00212-00407+00431+00431- 82CBOVIXW VIX OOPP 20231108 005500000429-00604+00640+00647-00646-00509+00567-09739-023613600035966+ 81CBOVIXW VIX OOPC 20231108 006000000003-00004+00011-00002+00001+00005+00023-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006000000005+00039-00009-00005+00006+00064-00002+00188+024391520000056+ 81CBOVIXW VIX OOPP 20231108 006000000004-00003+00206+00219+00217-00213-00412+00432+00432- 82CBOVIXW VIX OOPP 20231108 006000000430-00613+00643+00648-00648-00524+00568-09789-024391520040940+ 81CBOVIXW VIX OOPC 20231108 006500000003-00003+00009-00002+00001+00004+00019-00002-00003+ 82CBOVIXW VIX OOPC 20231108 006500000005+00033-00007-00004+00005+00054-00001+00161+025302840000048+ 81CBOVIXW VIX OOPP 20231108 006500000004-00003+00207+00219+00217-00214-00415+00433+00432- 82CBOVIXW VIX OOPP 20231108 006500000431-00619+00645+00649-00649-00533+00568-09816-025302840045922+ 81CBOVIXW VIX OOPC 20231108 007000000002-00003+00008-00002+00001+00004+00016-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007000000004+00028-00006-00004+00004+00045-00001+00136+026016950000041+ 81CBOVIXW VIX OOPP 20231108 007000000003-00002+00209+00218+00217-00215-00418+00433+00433- 82CBOVIXW VIX OOPP 20231108 007000000432-00624+00646+00650-00649-00542+00568-09841-026016950050903+ 81CBOVIXW VIX OOPC 20231108 007500000002-00003+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20231108 007500000003+00024-00004-00003+00003+00039-00001+00115+026654880000035+ 81CBOVIXW VIX OOPP 20231108 007500000003-00002+00210+00218+00218-00215-00420+00433+00434- 82CBOVIXW VIX OOPP 20231108 007500000433-00628+00647+00650-00650-00548+00568-09861-026654880055886+ 81CBOVIXW VIX OOPC 20231108 008000000002-00002+00006-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231108 008000000003+00021-00003-00003+00003+00033-00001+00096+027122670000029+ 81CBOVIXW VIX OOPP 20231108 008000000003-00001+00211+00218+00218-00216-00422+00434+00434- 82CBOVIXW VIX OOPP 20231108 008000000433-00631+00648+00651-00651-00554+00569-09881-027122670060870+ 81CBOVIXW VIX OOPC 20231108 008500000001-00002+00005-00001+00000+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000002+00017-00003-00002+00002+00027-00001+00077+027403470000023+ 81CBOVIXW VIX OOPP 20231108 008500000002-00001+00212+00218+00218-00216-00424+00434+00435- 82CBOVIXW VIX OOPP 20231108 008500000434-00635+00649+00652-00651-00560+00569-09900-027403470065853+ 81CBOVIXW VIX OOPC 20231108 009000000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009000000002+00014-00002-00002+00002+00022-00001+00059+027454590000017+ 81CBOVIXW VIX OOPP 20231108 009000000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231108 009000000434-00638+00650+00652-00652-00565+00569-09918-027454590070836+ 81CBOVIXW VIX OOPC 20231108 009500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009500000001+00011-00001-00001+00001+00018-00000+00044+027454590000013+ 81CBOVIXW VIX OOPP 20231108 009500000002-00000-00213+00217+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231108 009500000435-00641+00650+00653-00652-00569+00569-09933-027454590075820+ 81CBOVIXW VIX OOPC 20231108 010000000001-00001+00002-00001+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231108 010000000001+00009-00001-00001+00001+00015-00000+00034+027454590000010+ 81CBOVIXW VIX OOPP 20231108 010000000002-00000-00214+00217+00219-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20231108 010000000435-00643+00651+00653-00653-00572+00569-09943-027454590080806+ 81CBOVIXW VIX OOPC 20231122 001000000001-00000-00217-00217-00215+00217+00434-00434-00426+ 82CBOVIXW VIX OOPC 20231122 001000000434+00651-00651-00626+00650+00586-00281+09955+006848400009360+ 81CBOVIXW VIX OOPP 20231122 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00026-00001-00000+00298-00002-006848400000000+ 81CBOVIXW VIX OOPC 20231122 001050000001-00000-00217-00217-00213+00217+00434-00434-00422+ 82CBOVIXW VIX OOPC 20231122 001050000434+00651-00651-00614+00649+00586-00266+09952+006848400008863+ 81CBOVIXW VIX OOPP 20231122 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00037-00003-00000+00313-00005-006848400000001+ 81CBOVIXW VIX OOPC 20231122 001100000002-00000+00218-00217-00211+00217+00434-00434-00416+ 82CBOVIXW VIX OOPC 20231122 001100000434+00651-00651-00600+00645+00586-00251+09945+006848400008366+ 81CBOVIXW VIX OOPP 20231122 001100000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00051-00006-00000+00328-00011-006848400000001+ 81CBOVIXW VIX OOPC 20231122 001150000003-00000+00218-00217-00208+00217+00434-00434-00408+ 82CBOVIXW VIX OOPC 20231122 001150000434+00651-00651-00583+00638+00586-00236+09932+006848400007869+ 81CBOVIXW VIX OOPP 20231122 001150000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20231122 001150000000-00000+00000+00068-00014-00000+00343-00024-006848400000003+ 81CBOVIXW VIX OOPC 20231122 001200000004-00000+00218-00217-00204+00218+00434-00434-00398+ 82CBOVIXW VIX OOPC 20231122 001200000433+00651-00651-00563+00626+00586-00221+09908+006848400007375+ 81CBOVIXW VIX OOPP 20231122 001200000004-00001+00001-00001+00013-00001+00000+00001+00036- 82CBOVIXW VIX OOPP 20231122 001200000001-00000+00001+00089-00026-00000+00358-00048-006848400000006+ 81CBOVIXW VIX OOPC 20231122 001250000006-00001+00219-00216-00199+00218+00434-00433-00386+ 82CBOVIXW VIX OOPC 20231122 001250000431+00651-00650-00539+00608+00586-00206+09869+006848400006882+ 81CBOVIXW VIX OOPP 20231122 001250000006-00001+00001-00001+00018-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20231122 001250000003-00001+00001+00112-00043-00000+00373-00087-006848400000012+ 81CBOVIXW VIX OOPC 20231122 001300000009-00002+00219-00215-00192+00219+00434-00432-00372+ 82CBOVIXW VIX OOPC 20231122 001300000427+00650-00649-00514+00584+00586-00192+09808+006848400006394+ 81CBOVIXW VIX OOPP 20231122 001300000009-00002+00002-00002+00025-00002+00001+00002+00062- 82CBOVIXW VIX OOPP 20231122 001300000007-00002+00002+00138-00067-00001+00387-00149-006848400000021+ 81CBOVIXW VIX OOPC 20231122 001350000012-00003+00220-00214-00184+00219+00433-00431-00356+ 82CBOVIXW VIX OOPC 20231122 001350000421+00649-00648-00485+00555+00585-00177+09717+006848400005911+ 81CBOVIXW VIX OOPP 20231122 001350000012-00004+00002-00004+00033-00002+00001+00004+00079- 82CBOVIXW VIX OOPP 20231122 001350000014-00003+00004+00166-00096-00001+00402-00240-006848400000036+ 81CBOVIXW VIX OOPC 20231122 001400000015-00005+00220-00212-00175+00220+00432-00429-00338+ 82CBOVIXW VIX OOPC 20231122 001400000411+00647-00646-00456+00521+00584-00163+09599+006795110005434+ 81CBOVIXW VIX OOPP 20231122 001400000015-00005+00003-00006+00042-00003+00002+00006+00096- 82CBOVIXW VIX OOPP 20231122 001400000023-00004+00006+00195-00130-00002+00416-00358-006795110000057+ 81CBOVIXW VIX OOPC 20231122 001450000019-00009+00220-00208-00164+00220+00430-00425-00317+ 82CBOVIXW VIX OOPC 20231122 001450000396+00644-00642-00423+00483+00583-00149+09402+006912730004975+ 81CBOVIXW VIX OOPP 20231122 001450000019-00009+00003-00010+00053-00003+00004+00010+00117- 82CBOVIXW VIX OOPP 20231122 001450000038-00007+00010+00228-00168-00003+00430-00554-006912730000096+ 81CBOVIXW VIX OOPC 20231122 001500000023-00012+00220-00204-00154+00219+00428-00421-00296+ 82CBOVIXW VIX OOPC 20231122 001500000379+00641-00638-00392+00444+00582-00136+09206+006809840004517+ 81CBOVIXW VIX OOPP 20231122 001500000023-00012+00003-00013+00063-00002+00006+00014+00138- 82CBOVIXW VIX OOPP 20231122 001500000056-00011+00014+00260-00207-00004+00444-00751-006809840000136+ 81CBOVIXW VIX OOPC 20231122 001600000034-00028+00217-00181-00125+00210+00416-00396-00248+ 82CBOVIXW VIX OOPC 20231122 001600000329+00623-00613-00327+00371+00575-00113+08386+007629440003766+ 81CBOVIXW VIX OOPP 20231122 001600000033-00028+00000+00036+00092-00007-00019+00038+00186- 82CBOVIXW VIX OOPP 20231122 001600000105-00028+00038+00324-00280-00011+00466-01570-007629440000380+ 81CBOVIXW VIX OOPC 20231122 001700000041-00041+00211-00155-00101+00194+00400-00367-00206+ 82CBOVIXW VIX OOPC 20231122 001700000280+00601-00583-00270+00305+00565-00092+07555+007936770003080+ 81CBOVIXW VIX OOPP 20231122 001700000041-00041+00006+00062+00116-00023-00034+00068+00228- 82CBOVIXW VIX OOPP 20231122 001700000154-00050+00069+00381-00346-00021+00487-02402-007936770000690+ 81CBOVIXW VIX OOPC 20231122 001800000046-00051+00201-00120-00080+00175+00377-00319-00173+ 82CBOVIXW VIX OOPC 20231122 001800000240+00568-00529-00229+00261+00549-00079+06612+008925530002642+ 81CBOVIXW VIX OOPP 20231122 001800000046-00051+00016+00097+00137-00042-00057+00115+00261- 82CBOVIXW VIX OOPP 20231122 001800000194-00083+00122+00422-00390-00037+00500-03345-008925530001248+ 81CBOVIXW VIX OOPC 20231122 001900000049-00056+00190-00093-00064+00155+00355-00277-00144+ 82CBOVIXW VIX OOPC 20231122 001900000204+00536-00479-00192+00218+00532-00066+05809+009324720002204+ 81CBOVIXW VIX OOPP 20231122 001900000049-00056+00027+00124+00153-00062-00079+00157+00290- 82CBOVIXW VIX OOPP 20231122 001900000230-00115+00172+00460-00433-00054+00513-04147-009324720001805+ 81CBOVIXW VIX OOPC 20231122 002000000050-00057+00179-00070-00049+00134+00332-00238-00117+ 82CBOVIXW VIX OOPC 20231122 002000000167+00504-00432-00155+00176+00516-00053+05040+009325290001765+ 81CBOVIXW VIX OOPP 20231122 002000000050-00057+00039+00147+00168-00083-00102+00196+00317- 82CBOVIXW VIX OOPP 20231122 002000000267-00147+00220+00496-00476-00071+00526-04917-009325290002363+ 81CBOVIXW VIX OOPC 20231122 002100000049-00056+00166-00051-00040+00118+00308-00199-00099+ 82CBOVIXW VIX OOPC 20231122 002100000144+00470-00377-00133+00151+00494-00046+04405+009894840001522+ 81CBOVIXW VIX OOPP 20231122 002100000049-00056+00051+00166+00178-00099-00126+00235+00335- 82CBOVIXW VIX OOPP 20231122 002100000290-00181+00274+00518-00500-00093+00534-05552-009894840003116+ 81CBOVIXW VIX OOPC 20231122 002200000048-00054+00155-00037-00032+00105+00286-00166-00086+ 82CBOVIXW VIX OOPC 20231122 002200000127+00437-00328-00116+00133+00471-00040+03886+010474660001338+ 81CBOVIXW VIX OOPP 20231122 002200000048-00054+00062+00180+00185-00112-00148+00268+00348- 82CBOVIXW VIX OOPP 20231122 002200000307-00214+00324+00535-00518-00116+00539-06071-010474660003927+ 81CBOVIXW VIX OOPC 20231122 002300000047-00050+00144-00026-00026+00092+00265-00139-00073+ 82CBOVIXW VIX OOPC 20231122 002300000110+00407-00285-00100+00115+00448-00035+03414+010840860001154+ 81CBOVIXW VIX OOPP 20231122 002300000047-00050+00073+00191+00191-00125-00169+00296+00361- 82CBOVIXW VIX OOPP 20231122 002300000324-00245+00367+00551-00537-00138+00545-06542-010840860004739+ 81CBOVIXW VIX OOPC 20231122 002400000045-00047+00133-00017-00021+00082+00245-00116-00063+ 82CBOVIXW VIX OOPC 20231122 002400000096+00378-00247-00086+00099+00426-00030+03008+011174750001000+ 81CBOVIXW VIX OOPP 20231122 002400000045-00047+00084+00200+00197-00136-00189+00319+00371- 82CBOVIXW VIX OOPP 20231122 002400000339-00274+00405+00565-00552-00160+00549-06949-011174750005580+ 81CBOVIXW VIX OOPC 20231122 002500000043-00044+00125-00012-00017+00074+00229-00098-00056+ 82CBOVIXW VIX OOPC 20231122 002500000087+00353-00216-00078+00091+00403-00027+02718+011709890000912+ 81CBOVIXW VIX OOPP 20231122 002500000043-00044+00092+00205+00200-00143-00205+00336+00378- 82CBOVIXW VIX OOPP 20231122 002500000347-00298+00436+00573-00561-00183+00552-07238-011709890006488+ 81CBOVIXW VIX OOPC 20231122 002600000041-00042+00117-00007-00015+00068+00214-00084-00051+ 82CBOVIXW VIX OOPC 20231122 002600000079+00330-00189-00071+00082+00382-00025+02462+012163520000829+ 81CBOVIXW VIX OOPP 20231122 002600000041-00042+00100+00210+00203-00149-00220+00350+00384- 82CBOVIXW VIX OOPP 20231122 002600000355-00321+00462+00581-00569-00204+00554-07494-012163520007401+ 81CBOVIXW VIX OOPC 20231122 002700000039-00039+00109-00004-00012+00062+00199-00072-00045+ 82CBOVIXW VIX OOPC 20231122 002700000071+00309-00166-00063+00074+00361-00022+02223+012515910000746+ 81CBOVIXW VIX OOPP 20231122 002700000039-00039+00108+00213+00205-00156-00235+00362+00389- 82CBOVIXW VIX OOPP 20231122 002700000363-00343+00485+00588-00577-00225+00557-07733-012515910008314+ 81CBOVIXW VIX OOPC 20231122 002800000037-00036+00102-00001-00010+00056+00186-00061-00040+ 82CBOVIXW VIX OOPC 20231122 002800000064+00288-00146-00057+00066+00342-00020+02004+012799970000668+ 81CBOVIXW VIX OOPP 20231122 002800000037-00036+00115+00216+00207-00162-00248+00373+00394- 82CBOVIXW VIX OOPP 20231122 002800000371-00363+00505+00595-00585-00244+00559-07953-012799970009231+ 81CBOVIXW VIX OOPC 20231122 002900000035-00034+00096-00001+00008+00052+00175-00053-00037+ 82CBOVIXW VIX OOPC 20231122 002900000059+00272-00131-00052+00062+00324-00019+01851+013221410000622+ 81CBOVIXW VIX OOPP 20231122 002900000035-00034+00121+00217+00209-00165-00259+00381+00398- 82CBOVIXW VIX OOPP 20231122 002900000375-00379+00521+00599-00590-00262+00561-08105-013221410010181+ 81CBOVIXW VIX OOPC 20231122 003000000034-00032+00091-00002+00007+00048+00165-00047-00034+ 82CBOVIXW VIX OOPC 20231122 003000000055+00256-00117-00048+00057+00307-00017+01708+013580900000577+ 81CBOVIXW VIX OOPP 20231122 003000000034-00032+00126+00219+00210-00169-00269+00387+00401- 82CBOVIXW VIX OOPP 20231122 003000000379-00395+00534+00603-00594-00279+00562-08248-013580900011131+ 81CBOVIXW VIX OOPC 20231122 003100000032-00030+00086-00003+00006+00044+00155-00041-00031+ 82CBOVIXW VIX OOPC 20231122 003100000051+00242-00105-00044+00053+00291-00016+01573+013881580000531+ 81CBOVIXW VIX OOPP 20231122 003100000032-00030+00131+00220+00211-00173-00279+00393+00404- 82CBOVIXW VIX OOPP 20231122 003100000384-00410+00547+00607-00599-00296+00563-08384-013881580012081+ 81CBOVIXW VIX OOPC 20231122 003200000030-00028+00080-00004+00005+00041+00146-00036-00028+ 82CBOVIXW VIX OOPC 20231122 003200000046+00227-00093-00040+00048+00275-00015+01443+014125280000485+ 81CBOVIXW VIX OOPP 20231122 003200000031-00028+00136+00221+00212-00176-00288+00398+00407- 82CBOVIXW VIX OOPP 20231122 003200000388-00424+00558+00611-00603-00311+00565-08514-014125280013032+ 81CBOVIXW VIX OOPC 20231122 003300000029-00026+00076-00005+00004+00038+00138-00031-00025+ 82CBOVIXW VIX OOPC 20231122 003300000043+00214-00084-00037+00044+00261-00013+01329+014364310000446+ 81CBOVIXW VIX OOPP 20231122 003300000029-00026+00141+00222+00213-00180-00296+00403+00409- 82CBOVIXW VIX OOPP 20231122 003300000392-00437+00567+00615-00607-00325+00566-08628-014364310013988+ 81CBOVIXW VIX OOPC 20231122 003400000028-00025+00072-00005+00003+00035+00131-00028-00023+ 82CBOVIXW VIX OOPC 20231122 003400000040+00204-00076-00035+00041+00248-00013+01242+014664490000419+ 81CBOVIXW VIX OOPP 20231122 003400000028-00025+00145+00222+00214-00182-00303+00406+00411- 82CBOVIXW VIX OOPP 20231122 003400000394-00448+00575+00617-00610-00338+00567-08714-014664490014956+ 81CBOVIXW VIX OOPC 20231122 003500000027-00024+00068-00005+00003+00033+00124-00025-00022+ 82CBOVIXW VIX OOPC 20231122 003500000037+00193-00069-00032+00039+00235-00012+01160+014926690000391+ 81CBOVIXW VIX OOPP 20231122 003500000027-00023+00148+00222+00214-00184-00310+00409+00413- 82CBOVIXW VIX OOPP 20231122 003500000397-00458+00582+00619-00613-00351+00568-08797-014926690015925+ 81CBOVIXW VIX OOPC 20231122 003600000025-00022+00065-00006+00002+00031+00118-00022-00020+ 82CBOVIXW VIX OOPC 20231122 003600000035+00184-00063-00030+00037+00224-00011+01089+015196090000369+ 81CBOVIXW VIX OOPP 20231122 003600000026-00022+00152+00222+00215-00186-00316+00412+00414- 82CBOVIXW VIX OOPP 20231122 003600000399-00467+00588+00621-00615-00362+00568-08868-015196090016898+ 81CBOVIXW VIX OOPC 20231122 003700000024-00021+00062-00006+00002+00029+00112-00020-00019+ 82CBOVIXW VIX OOPC 20231122 003700000033+00175-00058-00028+00034+00213-00010+01020+015433300000346+ 81CBOVIXW VIX OOPP 20231122 003700000025-00021+00155+00223+00215-00188-00322+00414+00416- 82CBOVIXW VIX OOPP 20231122 003700000401-00476+00593+00623-00617-00373+00569-08936-015433300017871+ 81CBOVIXW VIX OOPC 20231122 003800000023-00020+00059-00006+00002+00028+00107-00018-00018+ 82CBOVIXW VIX OOPC 20231122 003800000031+00167-00054-00027+00033+00204-00010+00966+015698930000329+ 81CBOVIXW VIX OOPP 20231122 003800000024-00020+00157+00223+00216-00189-00327+00416+00417- 82CBOVIXW VIX OOPP 20231122 003800000403-00484+00598+00625-00619-00382+00570-08991-015698930018850+ 81CBOVIXW VIX OOPC 20231122 003900000023-00019+00057-00006+00001+00027+00102-00016-00017+ 82CBOVIXW VIX OOPC 20231122 003900000030+00160-00049-00025+00031+00194-00009+00913+015938830000312+ 81CBOVIXW VIX OOPP 20231122 003900000023-00019+00160+00223+00216-00191-00332+00418+00418- 82CBOVIXW VIX OOPP 20231122 003900000405-00491+00602+00626-00621-00392+00570-09044-015938830019828+ 81CBOVIXW VIX OOPC 20231122 004000000022-00019+00054-00006+00001+00025+00098-00015-00016+ 82CBOVIXW VIX OOPC 20231122 004000000028+00153-00046-00024+00029+00186-00009+00867+016183600000298+ 81CBOVIXW VIX OOPP 20231122 004000000022-00018+00162+00223+00216-00192-00336+00419+00419- 82CBOVIXW VIX OOPP 20231122 004000000406-00498+00605+00628-00622-00400+00570-09090-016183600020810+ 81CBOVIXW VIX OOPC 20231122 004250000020-00017+00049-00006+00001+00022+00088-00012-00014+ 82CBOVIXW VIX OOPC 20231122 004250000025+00138-00038-00021+00026+00167-00008+00758+016699500000261+ 81CBOVIXW VIX OOPP 20231122 004250000020-00016+00168+00223+00217-00195-00346+00422+00421- 82CBOVIXW VIX OOPP 20231122 004250000410-00513+00613+00631-00626-00420+00572-09198-016699500023263+ 81CBOVIXW VIX OOPC 20231122 004500000018-00015+00045-00006+00000+00020+00080-00009-00012+ 82CBOVIXW VIX OOPC 20231122 004500000022+00125-00032-00019+00023+00150-00007+00676+017221480000235+ 81CBOVIXW VIX OOPP 20231122 004500000019-00015+00172+00223+00217-00197-00354+00424+00423- 82CBOVIXW VIX OOPP 20231122 004500000412-00526+00619+00633-00628-00436+00572-09280-017221480025726+ 81CBOVIXW VIX OOPC 20231122 004750000017-00014+00041-00006+00000-00018+00073-00007-00011+ 82CBOVIXW VIX OOPC 20231122 004750000020+00114-00027-00017+00021+00136-00006+00602+017660290000210+ 81CBOVIXW VIX OOPP 20231122 004750000017-00013+00176+00222+00218-00200-00361+00426+00424- 82CBOVIXW VIX OOPP 20231122 004750000415-00537+00624+00635-00631-00450+00573-09355-017660290028190+ 81CBOVIXW VIX OOPC 20231122 005000000015-00012+00037-00005+00000-00016+00067-00006-00009+ 82CBOVIXW VIX OOPC 20231122 005000000018+00104-00024-00015+00019+00124-00006+00542+018085670000190+ 81CBOVIXW VIX OOPP 20231122 005000000016-00012+00179+00222+00218-00201-00367+00428+00425- 82CBOVIXW VIX OOPP 20231122 005000000417-00547+00627+00637-00633-00462+00574-09415-018085670030660+ 81CBOVIXW VIX OOPC 20231122 005500000013-00010+00031-00005+00001-00013+00056-00004-00008+ 82CBOVIXW VIX OOPC 20231122 005500000015+00088-00018-00012+00015+00103-00005+00440+018792630000155+ 81CBOVIXW VIX OOPP 20231122 005500000014-00010+00185+00222+00218-00204-00378+00430+00427- 82CBOVIXW VIX OOPP 20231122 005500000420-00563+00633+00640-00637-00483+00575-09516-018792630035603+ 81CBOVIXW VIX OOPC 20231122 006000000012-00009+00027-00005+00001-00011+00048-00003-00006+ 82CBOVIXW VIX OOPC 20231122 006000000012+00075-00014-00010+00013+00088-00004+00367+019440500000130+ 81CBOVIXW VIX OOPP 20231122 006000000012-00008+00189+00221+00218-00206-00385+00431+00429- 82CBOVIXW VIX OOPP 20231122 006000000422-00575+00637+00642-00639-00498+00576-09589-019440500040557+ 81CBOVIXW VIX OOPC 20231122 006500000010-00008+00023-00004+00001-00010+00042-00002-00005+ 82CBOVIXW VIX OOPC 20231122 006500000010+00065-00011-00008+00011+00075-00003+00310+019999650000110+ 81CBOVIXW VIX OOPP 20231122 006500000011-00007+00193+00220+00219-00208-00392+00432+00430- 82CBOVIXW VIX OOPP 20231122 006500000424-00585+00640+00643-00641-00511+00576-09646-019999650045516+ 81CBOVIXW VIX OOPC 20231122 007000000009-00007+00021-00004+00001-00008+00037-00001-00004+ 82CBOVIXW VIX OOPC 20231122 007000000009+00057-00009-00007+00009+00065-00003+00267+020526850000095+ 81CBOVIXW VIX OOPP 20231122 007000000010-00006+00196+00220+00219-00210-00397+00432+00431- 82CBOVIXW VIX OOPP 20231122 007000000426-00593+00642+00645-00643-00521+00577-09690-020526850050479+ 81CBOVIXW VIX OOPC 20231122 007500000008-00006+00019-00003+00001-00007+00033-00001-00004+ 82CBOVIXW VIX OOPC 20231122 007500000008+00052-00007-00006+00008+00058-00003+00236+021066580000085+ 81CBOVIXW VIX OOPP 20231122 007500000009-00005+00198+00220+00219-00211-00400+00433+00431- 82CBOVIXW VIX OOPP 20231122 007500000427-00599+00643+00646-00644-00528+00577-09720-021066580055448+ 81CBOVIXW VIX OOPC 20231122 008000000007-00005+00017-00003+00001-00007+00029-00000-00003+ 82CBOVIXW VIX OOPC 20231122 008000000007+00046-00006-00006+00007+00051-00002+00208+021503630000075+ 81CBOVIXW VIX OOPP 20231122 008000000008-00004+00200+00219+00219-00211-00404+00433+00432- 82CBOVIXW VIX OOPP 20231122 008000000428-00604+00644+00647-00645-00535+00577-09749-021503630060417+ 81CBOVIXW VIX OOPC 20231122 008500000007-00005+00015-00003+00001-00006+00026-00000-00003+ 82CBOVIXW VIX OOPC 20231122 008500000006+00041-00005-00005+00006+00045-00002+00180+021839610000065+ 81CBOVIXW VIX OOPP 20231122 008500000007-00004+00201+00219+00219-00212-00407+00433+00432- 82CBOVIXW VIX OOPP 20231122 008500000429-00609+00646+00647-00646-00541+00578-09776-021839610065385+ 81CBOVIXW VIX OOPC 20231122 009000000006-00004+00013-00002+00001-00005+00023-00000-00002+ 82CBOVIXW VIX OOPC 20231122 009000000005+00036-00004-00004+00005+00040-00002+00154+022073000000055+ 81CBOVIXW VIX OOPP 20231122 009000000007-00003+00203+00219+00219-00213-00410+00433+00433- 82CBOVIXW VIX OOPP 20231122 009000000430-00614+00646+00648-00647-00546+00578-09802-022073000070354+ 81CBOVIXW VIX OOPC 20231122 009500000005-00004+00012-00002+00001-00004+00021-00000+00002+ 82CBOVIXW VIX OOPC 20231122 009500000005+00033-00003-00004+00005+00036-00002+00139+022437720000050+ 81CBOVIXW VIX OOPP 20231122 009500000006-00003+00204+00218+00219-00214-00412+00433+00433- 82CBOVIXW VIX OOPP 20231122 009500000431-00617+00647+00649-00647-00550+00578-09817-022437720075328+ 81CBOVIXW VIX OOPC 20231122 010000000005-00003+00011-00002+00001-00004+00019-00000+00002+ 82CBOVIXW VIX OOPC 20231122 010000000004+00030-00003-00003+00004+00032-00001+00125+022737710000045+ 81CBOVIXW VIX OOPP 20231122 010000000006-00002+00205+00218+00219-00214-00414+00433+00434- 82CBOVIXW VIX OOPP 20231122 010000000431-00620+00647+00649-00648-00554+00578-09832-022737710080301+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000021918 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000104110 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000191781 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000273973 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000353425 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000438356 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000520548 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000610959 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000687671 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000054795 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000150685 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000230137 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000326027 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000400000 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000476712 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000553425 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000649315 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000726027 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000150685 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000400000 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000649315 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000021918 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000104110 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000191781 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000353425 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008645300039000037200300003000005380021918 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008321400039000037200300003000005380104110 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0007860800039000037200300003000005400191781 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008530500039000037200300003000005430353425 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0026537600015000028400300003000005380021918 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0015225300015000028400300003000005380104110 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0016582600015000028400300003000005400191781 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015659500015000028400300003000005430353425 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000021918 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000104110 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000191781 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000353425 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000065400300003000000000060274 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000156164 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000232877 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000309589 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000405479 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000482192 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000578082 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000652055 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027100300003000000000731507 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000060274 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000156164 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000232877 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000309589 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000405479 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002720300003000000000482192 00100020240417VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 29 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20231025 0000000000000000065400300003000000000002740 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000021918 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000041096 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000079452 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000098630 01000020231129VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009480790Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009480790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463210Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463210+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009464460Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009464460+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444510Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444510+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455340Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011100000003+00025+00926-00912-00920+00954+01862-01854-01820+ 82CFXIBGO IBGO OOFC202311 202311 011100001870+02802-02799-02697+02767+02544-02110+09729+002653760008761+ 81CFXIBGO IBGO OOFP202311 202311 011100000003+00026+00022+00036+00026-00009+00033+00042+00072- 82CFXIBGO IBGO OOFP202311 202311 011100000022-00039+00044+00142-00072-00014+00445-00270-002653760000047+ 81CFXIBGO IBGO OOFC202311 202311 011200000002+00032+00919-00900-00908+00954+01851-01840-01791+ 82CFXIBGO IBGO OOFC202311 202311 011200001857+02789-02784-02643+02732+02539-01979+09635+002509730007777+ 81CFXIBGO IBGO OOFP202311 202311 011200000003+00033+00028+00048+00038-00008+00043+00055+00101- 82CFXIBGO IBGO OOFP202311 202311 011200000035-00052+00059+00195-00106-00019+00575-00362-002509730000062+ 81CFXIBGO IBGO OOFC202311 202311 011300000001+00039+00912-00889-00894+00951+01839-01826-01756+ 82CFXIBGO IBGO OOFC202311 202311 011300001838+02775-02768-02577+02687+02534-01823+09530+002328630006793+ 81CFXIBGO IBGO OOFP202311 202311 011300000002+00040+00035+00059+00052-00006+00054+00069+00136- 82CFXIBGO IBGO OOFP202311 202311 011300000054-00065+00074+00261-00151-00023+00731-00467-002328630000078+ 81CFXIBGO IBGO OOFC202311 202311 011400000001-00046+00905-00876-00875+00947+01827-01811-01711+ 82CFXIBGO IBGO OOFC202311 202311 011400001812+02761-02753-02492+02624+02529-01633+09405+002118040005809+ 81CFXIBGO IBGO OOFP202311 202311 011400000001-00047+00042+00072+00071-00001+00066+00084+00181- 82CFXIBGO IBGO OOFP202311 202311 011400000080-00080+00089+00346-00214-00028+00921-00591-002118040000093+ 81CFXIBGO IBGO OOFC202311 202311 011500000005-00054+00897-00862-00849+00939+01814-01795-01649+ 82CFXIBGO IBGO OOFC202311 202311 011500001774+02745-02736-02376+02534+02525-01406+09253+001881340004825+ 81CFXIBGO IBGO OOFP202311 202311 011500000005-00054+00049+00085+00096-00007-00079+00099+00243- 82CFXIBGO IBGO OOFP202311 202311 011500000118-00095+00105+00462-00304-00033+01148-00742-001881340000108+ 81CFXIBGO IBGO OOFC202311 202311 011600000011-00064+00885-00841-00810+00924+01793-01770-01555+ 82CFXIBGO IBGO OOFC202311 202311 011600001708+02721-02711-02201+02383+02517-01145+09011+001651450003850+ 81CFXIBGO IBGO OOFP202311 202311 011600000010-00065+00062+00106+00136-00022-00100+00124+00337- 82CFXIBGO IBGO OOFP202311 202311 011600000184-00119+00130+00637-00455-00040+01409-00982-001651450000133+ 81CFXIBGO IBGO OOFC202311 202311 011700000019-00082+00860-00800-00744+00891+01752-01722-01401+ 82CFXIBGO IBGO OOFC202311 202311 011700001583+02673-02660-01929+02122+02502-00869+08576+001448340002901+ 81CFXIBGO IBGO OOFP202311 202311 011700000019-00082+00086+00146+00202-00055-00141+00172+00491- 82CFXIBGO IBGO OOFP202311 202311 011700000308-00166+00180+00909-00715-00055+01685-01416-001448340000184+ 81CFXIBGO IBGO OOFC202311 202311 011800000030-00113+00805-00712-00632+00816+01659-01609-01156+ 82CFXIBGO IBGO OOFC202311 202311 011800001350+02561-02538-01532+01701+02464-00608+07712+001316710002026+ 81CFXIBGO IBGO OOFP202311 202311 011800000030-00113+00141+00234+00314-00130-00234+00284+00736- 82CFXIBGO IBGO OOFP202311 202311 011800000541-00278+00301+01306-01136-00092+01948-02279-001316710000307+ 81CFXIBGO IBGO OOFC202311 202311 011900000040-00146+00700-00557-00477+00672+01477-01386-00841+ 82CFXIBGO IBGO OOFC202311 202311 011900001007+02334-02287-01069+01183+02385-00387+06289+001255830001290+ 81CFXIBGO IBGO OOFP202311 202311 011900000040-00146+00246+00389+00469-00274-00415+00506+01051- 82CFXIBGO IBGO OOFP202311 202311 011900000884-00504+00551+01768-01655-00171+02169-03702-001255830000571+ 81CFXIBGO IBGO OOFC202311 202311 012000000043-00153+00552-00363-00310+00474+01208-01062-00527+ 82CFXIBGO IBGO OOFC202311 202311 012000000636+01983-01893-00644+00701+02254-00218+04518+001215680000727+ 81CFXIBGO IBGO OOFP202311 202311 012000000043-00153+00394+00583+00636-00472-00684+00829+01364- 82CFXIBGO IBGO OOFP202311 202311 012000001256-00854+00945+02194-02137-00302+02338-05472-001215680001007+ 81CFXIBGO IBGO OOFC202311 202311 012100000038-00123+00382-00185-00170+00275+00882-00690-00279+ 82CFXIBGO IBGO OOFC202311 202311 012100000333+01532-01383-00328+00350+02066-00106+02774+001189950000355+ 81CFXIBGO IBGO OOFP202311 202311 012100000038-00123+00564+00761+00776-00672-01010+01201+01613- 82CFXIBGO IBGO OOFP202311 202311 012100001560-01306+01454+02510-02489-00490+02450-07217-001189950001634+ 81CFXIBGO IBGO OOFC202311 202311 012200000026-00081+00235-00073-00086+00143+00575-00377-00139+ 82CFXIBGO IBGO OOFC202311 202311 012200000163+01066-00871-00159+00168+01821-00051+01534+001225940000169+ 81CFXIBGO IBGO OOFP202311 202311 012200000026-00081+00711+00873+00860-00803-01316+01514+01754- 82CFXIBGO IBGO OOFP202311 202311 012200001730-01772+01967+02680-02673-00734+02506-08458-001225940002447+ 81CFXIBGO IBGO OOFC202311 202311 012300000015-00041+00125-00019-00036+00060+00330-00168-00056+ 82CFXIBGO IBGO OOFC202311 202311 012300000065+00663-00464-00063+00066+01553-00020+00711+001225940000066+ 81CFXIBGO IBGO OOFP202311 202311 012300000015-00041+00821+00927+00911-00887-01562+01724+01837- 82CFXIBGO IBGO OOFP202311 202311 012300001830-02175+02374+02777-02776-01002+02537-09284-001225940003344+ 81CFXIBGO IBGO OOFC202311 202311 012400000007-00017+00058-00002-00013+00021+00165-00060-00020+ 82CFXIBGO IBGO OOFC202311 202311 012400000022+00365-00205-00022+00022+01270-00007+00281+001225940000022+ 81CFXIBGO IBGO OOFP202311 202311 012400000008-00016+00889+00944+00934-00927-01727+01832+01875- 82CFXIBGO IBGO OOFP202311 202311 012400001874-02473+02634+02820-02820-01284+02550-09719-001225940004300+ 81CFXIBGO IBGO OOFC202311 202311 012500000003-00005+00023-00001+00004+00006+00072-00017-00006+ 82CFXIBGO IBGO OOFC202311 202311 012500000006+00177-00073-00006+00006+00988-00002+00094+001225940000006+ 81CFXIBGO IBGO OOFP202311 202311 012500000003-00004+00924+00947+00943-00943-01821+01876+01889- 82CFXIBGO IBGO OOFP202311 202311 012500001889-02662+02766+02836-02836-01567+02555-09912-001225940005284+ 81CFXIBGO IBGO OOFC202311 202311 012600000001-00001+00008-00001+00001+00002+00027-00004-00001+ 82CFXIBGO IBGO OOFC202311 202311 012600000002+00075-00021-00002+00002+00721-00000+00027+001225940000002+ 81CFXIBGO IBGO OOFP202311 202311 012600000001-00000+00940+00947+00947-00947-01867+01890+01893- 82CFXIBGO IBGO OOFP202311 202311 012600001893-02765+02819+02840-02840-01834+02556-09985-001225940006280+ 81CFXIBGO IBGO OOFC202311 202311 012700000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CFXIBGO IBGO OOFC202311 202311 012700000000+00028-00005-00000+00000+00486-00000+00006+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 012700000000+00000+00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012700001893-02814+02837+02840-02840-02070+02556-10000-001225940007280+ 81CFXIBGO IBGO OOFC202311 202311 012800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 012800000000+00009-00001-00000+00000+00298-00000+00001+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 012800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02833+02840+02840-02840-02258+02556-10000-001225940008280+ 81CFXIBGO IBGO OOFC202311 202311 012900000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 012900000000+00003-00000-00000+00000+00163-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 012900000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02839+02840+02840-02840-02393+02556-10000-001225940009280+ 81CFXIBGO IBGO OOFC202311 202311 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00001-00000+00000+00000+00078-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02840+02840+02840-02840-02478+02556-10000-001225940010280+ 81CFXIBGO IBGO OOFC202311 202311 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00000-00000+00000+00000+00033-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02840+02840+02840-02840-02524+02556-10000-001225940011280+ 81CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00000+00000+00000+00000+00012-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02545+02556-10000-001225940012280+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000+00000+00000+00004-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02553+02556-10000-001225940013280+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00001-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02556+02556-10000-001225940014280+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000-00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001225940016280+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001225940018280+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001225940020280+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001225940000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001225940022280+ 81CFXIBGO IBGO OOFC202312 202312 011200000077-00081+00944-00821-00766+00964+01831-01739-01579+ 82CFXIBGO IBGO OOFC202312 202312 011200001820+02733-02668-02359+02642+02501-01874+09188+001522530008115+ 81CFXIBGO IBGO OOFP202312 202312 011200000078-00084+00001+00128+00180-00021+00060+00158+00310- 82CFXIBGO IBGO OOFP202312 202312 011200000069-00104+00178+00474-00190-00062+00674-00798-001522530000211+ 81CFXIBGO IBGO OOFC202312 202312 011300000091-00098+00940-00791-00728+00961+01812-01699-01513+ 82CFXIBGO IBGO OOFC202312 202312 011300001791+02704-02621-02257+02580+02484-01741+08986+001452570007169+ 81CFXIBGO IBGO OOFP202312 202312 011300000092-00100+00005+00158+00217-00018+00078+00196+00376- 82CFXIBGO IBGO OOFP202312 202312 011300000096-00132+00222+00575-00252-00078+00805-00996-001452570000263+ 81CFXIBGO IBGO OOFC202312 202312 011500000127-00144+00920-00698-00623+00944+01748-01573-01326+ 82CFXIBGO IBGO OOFC202312 202312 011500001691+02606-02472-01975+02376+02429-01416+08355+001337220005353+ 81CFXIBGO IBGO OOFP202312 202312 011500000127-00145+00024+00248+00320-00001+00140+00319+00561- 82CFXIBGO IBGO OOFP202312 202312 011500000195-00228+00366+00855-00453-00130+01130-01616-001337220000442+ 81CFXIBGO IBGO OOFC202312 202312 011600000148-00172+00901-00631-00555+00923+01696-01477-01204+ 82CFXIBGO IBGO OOFC202312 202312 011600001609+02527-02356-01792+02222+02384-01231+07890+001293320004504+ 81CFXIBGO IBGO OOFP202312 202312 011600000148-00173+00043+00314+00388-00020-00191+00412+00682- 82CFXIBGO IBGO OOFP202312 202312 011600000277-00305+00479+01037-00607-00174+01316-02076-001293320000590+ 81CFXIBGO IBGO OOFC202312 202312 011700000169-00201+00873-00552-00479+00888+01627-01359-01065+ 82CFXIBGO IBGO OOFC202312 202312 011700001500+02425-02209-01585+02029+02324-01040+07318+001252920003706+ 81CFXIBGO IBGO OOFP202312 202312 011700000168-00201+00071+00392+00463-00055-00260+00529+00820- 82CFXIBGO IBGO OOFP202312 202312 011700000386-00406+00624+01243-00799-00232+01507-02645-001252920000788+ 81CFXIBGO IBGO OOFC202312 202312 011800000186-00226+00834-00462-00398+00837+01539-01218-00915+ 82CFXIBGO IBGO OOFC202312 202312 011800001362+02295-02028-01362+01799+02247-00850+06638+001212850002966+ 81CFXIBGO IBGO OOFP202312 202312 011800000186-00226+00109+00481+00545-00106-00347+00669+00971- 82CFXIBGO IBGO OOFP202312 202312 011800000523-00535+00803+01466-01030-00306+01697-03322-001212850001044+ 81CFXIBGO IBGO OOFC202312 202312 011900000199-00244+00781-00365-00314+00765+01428-01055-00757+ 82CFXIBGO IBGO OOFC202312 202312 011900001195+02134-01813-01129+01536+02150-00669+05854+001174880002299+ 81CFXIBGO IBGO OOFP202312 202312 011900000199-00244+00162+00578+00628-00177-00458+00832+01129- 82CFXIBGO IBGO OOFP202312 202312 011900000690-00695+01017+01699-01292-00401+01879-04104-001174880001373+ 81CFXIBGO IBGO OOFC202312 202312 012000000204-00250+00714-00267-00233+00674+01294-00874-00600+ 82CFXIBGO IBGO OOFC202312 202312 012000001006+01940-01563-00898+01255+02028-00507+04987+001143030001722+ 81CFXIBGO IBGO OOFP202312 202312 012000000204-00250+00229+00676+00709-00269-00592+01012+01286- 82CFXIBGO IBGO OOFP202312 202312 012000000880-00889+01266+01931-01574-00521+02044-04971-001143030001791+ 81CFXIBGO IBGO OOFC202312 202312 012100000200-00242+00633-00175-00161+00568+01139-00687-00455+ 82CFXIBGO IBGO OOFC202312 202312 012100000809+01716-01291-00685+00979+01880-00371+04089+001122270001251+ 81CFXIBGO IBGO OOFP202312 202312 012100000200-00242+00309+00768+00782-00375-00746+01198+01432- 82CFXIBGO IBGO OOFP202312 202312 012100001077-01113+01538+02144-01851-00669+02183-05869-001122270002316+ 81CFXIBGO IBGO OOFC202312 202312 012200000187-00221+00544-00099-00103+00457+00973-00511-00330+ 82CFXIBGO IBGO OOFC202312 202312 012200000623+01475-01018-00503+00733+01706-00263+03228+001111360000884+ 81CFXIBGO IBGO OOFP202312 202312 012200000187-00220+00399+00843+00840-00487-00913+01374+01556- 82CFXIBGO IBGO OOFP202312 202312 012200001265-01354+01810+02327-02100-00841+02293-06733-001111360002945+ 81CFXIBGO IBGO OOFC202312 202312 012300000166-00189+00453-00044-00060+00353+00807-00360-00231+ 82CFXIBGO IBGO OOFC202312 202312 012300000461+01232-00767-00358+00529+01516-00182+02462+001109140000611+ 81CFXIBGO IBGO OOFP202312 202312 012300000166-00188+00490+00898+00884-00592-01079+01526+01656- 82CFXIBGO IBGO OOFP202312 202312 012300001428-01596+02061+02474-02306-01030+02376-07502-001109140003669+ 81CFXIBGO IBGO OOFC202312 202312 012400000142-00153+00366-00010-00030+00262+00652-00241-00157+ 82CFXIBGO IBGO OOFC202312 202312 012400000330+01003-00554-00247+00370+01318-00124+01822+001112980000414+ 81CFXIBGO IBGO OOFP202312 202312 012400000142-00152+00577+00933+00914-00684-01235+01645+01731- 82CFXIBGO IBGO OOFP202312 202312 012400001562-01826+02275+02586-02469-01228+02436-08148-001112980004469+ 81CFXIBGO IBGO OOFC202312 202312 012500000116-00119+00289-00009+00012+00189+00514-00154-00104+ 82CFXIBGO IBGO OOFC202312 202312 012500000231+00798-00386-00168+00254+01121-00083+01316+001122230000277+ 81CFXIBGO IBGO OOFP202312 202312 012500000116-00117+00655+00952+00932-00759-01374+01733+01786- 82CFXIBGO IBGO OOFP202312 202312 012500001664-02032+02445+02668-02590-01425+02478-08661-001122230005329+ 81CFXIBGO IBGO OOFC202312 202312 012600000094-00090+00225-00017+00002+00135+00400-00096-00069+ 82CFXIBGO IBGO OOFC202312 202312 012600000161+00627-00263-00114+00175+00936-00056+00945+001141510000188+ 81CFXIBGO IBGO OOFP202312 202312 012600000093-00088+00720+00960+00943-00814-01489+01792+01822- 82CFXIBGO IBGO OOFP202312 202312 012600001737-02205+02569+02723-02674-01611+02506-09040-001141510006237+ 81CFXIBGO IBGO OOFC202312 202312 012700000071-00063+00166-00019+00004-00089+00297-00054-00042+ 82CFXIBGO IBGO OOFC202312 202312 012700000103+00472-00167-00071+00111+00761-00035+00635+001141510000117+ 81CFXIBGO IBGO OOFP202312 202312 012700000070-00060+00780+00962+00949-00863-01593+01835+01850- 82CFXIBGO IBGO OOFP202312 202312 012700001800-02363+02667+02768-02745-01786+02527-09361-001141510007165+ 81CFXIBGO IBGO OOFC202312 202312 012800000052-00042+00119-00016+00006-00056+00215-00028-00024+ 82CFXIBGO IBGO OOFC202312 202312 012800000064+00345-00101-00043+00067+00604-00021+00412+001141510000070+ 81CFXIBGO IBGO OOFP202312 202312 012800000050-00037+00829+00959+00951-00900-01679+01862+01869- 82CFXIBGO IBGO OOFP202312 202312 012800001845-02492+02735+02799-02791-01945+02541-09597-001141510008119+ 81CFXIBGO IBGO OOFC202312 202312 012900000037-00027+00083-00013+00006-00034+00150-00013-00013+ 82CFXIBGO IBGO OOFC202312 202312 012900000038+00246-00058-00025+00040+00467-00012+00258+001141510000041+ 81CFXIBGO IBGO OOFP202312 202312 012900000033-00019+00868+00955+00951-00926-01746+01878+01881- 82CFXIBGO IBGO OOFP202312 202312 012900001873-02596+02780+02820-02819-02084+02550-09767-001141510009091+ 81CFXIBGO IBGO OOFC202312 202312 013000000025-00016+00056-00009+00005-00020+00102-00006-00007+ 82CFXIBGO IBGO OOFC202312 202312 013000000022+00170-00032-00014+00023+00351-00007+00156+001141510000023+ 81CFXIBGO IBGO OOFP202312 202312 013000000020-00006+00897+00951+00950-00941-01798+01887+01889- 82CFXIBGO IBGO OOFP202312 202312 013000001888-02676+02809+02834-02834-02202+02554-09887-001141510010076+ 81CFXIBGO IBGO OOFC202312 202312 013100000016-00010+00036-00006+00004-00011+00068-00002-00003+ 82CFXIBGO IBGO OOFC202312 202312 013100000012+00114-00016-00008+00012+00257-00004+00091+001141510000013+ 81CFXIBGO IBGO OOFP202312 202312 013100000009-00000+00920+00947+00948-00946-01837+01892+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02738+02828+02840-02840-02298+02556-09961-001141510011070+ 81CFXIBGO IBGO OOFC202312 202312 013200000010-00005+00023-00004+00003-00006+00043-00000-00002+ 82CFXIBGO IBGO OOFC202312 202312 013200000007+00075-00008-00004+00007+00183-00002+00051+001141510000007+ 81CFXIBGO IBGO OOFP202312 202312 013200000001-00000+00937+00947+00947-00947-01866+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02783+02838+02840-02840-02375+02556-09994-001141510012070+ 81CFXIBGO IBGO OOFC202312 202312 013400000004-00001+00009-00001+00001-00002+00016-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000002+00030-00002-00001+00002+00085-00001+00015+001141510000002+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02829+02840+02840-02840-02476+02556-10000-001141510014070+ 81CFXIBGO IBGO OOFC202312 202312 013600000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00011-00000-00000+00000+00035-00000+00003+001141510000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02527+02556-10000-001141510016070+ 81CFXIBGO IBGO OOFC202312 202312 013800000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00003-00000-00000+00000+00013-00000+00000+001141510000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02549+02556-10000-001141510018070+ 81CFXIBGO IBGO OOFC202312 202312 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00001-00000+00000+00000+00004-00000+00000+001141510000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001141510020070+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000-00000+00000+00000+00001-00000+00000+001141510000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001141510022070+ 81CFXIBGO IBGO OOFC202401 202401 010800000094-00086+00972-00823-00768+00983+01862-01743-01615+ 82CFXIBGO IBGO OOFC202401 202401 010800001866+02764-02671-02441+02731+02501-02135+09338+001658260012464+ 81CFXIBGO IBGO OOFP202401 202401 010800000098-00094+00030-00133+00180-00044+00026+00163+00277- 82CFXIBGO IBGO OOFP202401 202401 010800000019-00072+00186+00394-00099-00069+00409-00656-001658260000249+ 81CFXIBGO IBGO OOFC202401 202401 011000000118-00111+00975-00784-00719+00989+01848-01692-01535+ 82CFXIBGO IBGO OOFC202401 202401 011000001847+02735-02612-02327+02681+02479-02004+09121+001521390010537+ 81CFXIBGO IBGO OOFP202401 202401 011000000120-00117+00033-00169+00226-00049+00039+00208+00353- 82CFXIBGO IBGO OOFP202401 202401 011000000037-00098+00238+00504-00146-00088+00538-00860-001521390000316+ 81CFXIBGO IBGO OOFC202401 202401 011200000150-00145+00975-00725-00651+00993+01823-01616-01424+ 82CFXIBGO IBGO OOFC202401 202401 011200001812+02689-02521-02165+02599+02443-01823+08789+001401530008655+ 81CFXIBGO IBGO OOFP202401 202401 011200000151-00149+00033-00224+00293-00053+00063+00280+00462- 82CFXIBGO IBGO OOFP202401 202401 011200000071-00142+00322+00662-00226-00120+00717-01177-001401530000427+ 81CFXIBGO IBGO OOFC202401 202401 011300000168-00167+00973-00687-00608+00992+01803-01564-01353+ 82CFXIBGO IBGO OOFC202401 202401 011300001785+02655-02459-02063+02539+02418-01712+08565+001346650007739+ 81CFXIBGO IBGO OOFP202401 202401 011300000169-00170+00032-00260+00334-00052+00081+00329+00531- 82CFXIBGO IBGO OOFP202401 202401 011300000098-00174+00381+00762-00285-00143+00827-01394-001346650000506+ 81CFXIBGO IBGO OOFC202401 202401 011400000189-00191+00969-00641-00559+00989+01778-01500-01272+ 82CFXIBGO IBGO OOFC202401 202401 011400001748+02613-02382-01944+02462+02387-01586+08289+001296410006846+ 81CFXIBGO IBGO OOFP202401 202401 011400000189-00193+00028-00305+00382-00049+00106+00390+00611- 82CFXIBGO IBGO OOFP202401 202401 011400000134-00215+00454+00878-00360-00172+00952-01662-001296410000609+ 81CFXIBGO IBGO OOFC202401 202401 011500000210-00217+00962-00587-00504+00981+01746-01424-01179+ 82CFXIBGO IBGO OOFC202401 202401 011500001699+02559-02289-01809+02365+02347-01447+07957+001248760005981+ 81CFXIBGO IBGO OOFP202401 202401 011500000210-00219+00020-00357+00437-00041+00137+00464+00703- 82CFXIBGO IBGO OOFP202401 202401 011500000182-00267+00544+01012-00456-00208+01091-01988-001248760000738+ 81CFXIBGO IBGO OOFC202401 202401 011600000232-00245+00949-00523-00443+00966+01703-01332-01074+ 82CFXIBGO IBGO OOFC202401 202401 011600001634+02490-02174-01657+02243+02298-01297+07555+001206470005154+ 81CFXIBGO IBGO OOFP202401 202401 011600000232-00246+00008-00419+00497-00026+00179+00554+00806- 82CFXIBGO IBGO OOFP202401 202401 011600000247-00334+00655+01163-00578-00255+01241-02384-001206470000904+ 81CFXIBGO IBGO OOFC202401 202401 011700000254-00272+00930-00451-00377+00941+01648-01223-00959+ 82CFXIBGO IBGO OOFC202401 202401 011700001550+02404-02035-01490+02093+02236-01139+07079+001169360004374+ 81CFXIBGO IBGO OOFP202401 202401 011700000254-00273+00011+00490+00563-00002+00233+00660+00920- 82CFXIBGO IBGO OOFP202401 202401 011700000330-00419+00791+01329-00726-00314+01399-02855-001169360001118+ 81CFXIBGO IBGO OOFC202401 202401 011800000272-00297+00902-00373-00308+00904+01578-01098-00837+ 82CFXIBGO IBGO OOFC202401 202401 011800001445+02297-01871-01312+01917+02159-00979+06527+001138540003652+ 81CFXIBGO IBGO OOFP202401 202401 011800000272-00297+00038+00568+00631-00035-00302+00784+01042- 82CFXIBGO IBGO OOFP202401 202401 011800000434-00524+00952+01506-00902-00389+01560-03402-001138540001389+ 81CFXIBGO IBGO OOFC202401 202401 011900000286-00316+00865-00290-00240+00853+01493-00959-00712+ 82CFXIBGO IBGO OOFC202401 202401 011900001320+02168-01684-01130+01717+02064-00824+05909+001114840003000+ 81CFXIBGO IBGO OOFP202401 202401 011900000286-00316+00075+00650+00700-00086-00387+00922+01167- 82CFXIBGO IBGO OOFP202401 202401 011900000559-00652+01137+01689-01102-00481+01717-04017-001114840001730+ 81CFXIBGO IBGO OOFC202401 202401 012000000293-00325+00816-00209-00175+00788+01392-00812-00589+ 82CFXIBGO IBGO OOFC202401 202401 012000001179+02019-01478-00950+01501+01952-00678+05244+001097690002425+ 81CFXIBGO IBGO OOFP202401 202401 012000000293-00325+00123+00731+00764-00151-00487+01068+01290- 82CFXIBGO IBGO OOFP202401 202401 012000000700-00800+01341+01869-01318-00591+01864-04681-001097690002147+ 81CFXIBGO IBGO OOFC202401 202401 012100000293-00324+00758-00134-00118+00711+01278-00665-00475+ 82CFXIBGO IBGO OOFC202401 202401 012100001028+01852-01264-00780+01281+01824-00548+04560+001085980001929+ 81CFXIBGO IBGO OOFP202401 202401 012100000293-00324+00181+00805+00822-00229-00601+01214+01405- 82CFXIBGO IBGO OOFP202401 202401 012100000852-00967+01555+02040-01539-00717+01997-05365-001085980002644+ 81CFXIBGO IBGO OOFC202401 202401 012200000285-00311+00693-00071-00070+00625+01155-00526-00372+ 82CFXIBGO IBGO OOFC202401 202401 012200000875+01672-01052-00626+01068+01681-00434+03885+001078920001512+ 81CFXIBGO IBGO OOFP202401 202401 012200000285-00311+00247+00868+00870-00315-00724+01353+01508- 82CFXIBGO IBGO OOFP202401 202401 012200001006-01147+01767+02195-01755-00858+02114-06043-001078920003219+ 81CFXIBGO IBGO OOFC202401 202401 012300000269-00289+00621-00022-00032+00536+01027-00401-00284+ 82CFXIBGO IBGO OOFC202401 202401 012300000727+01486-00852-00493+00870+01528-00338+03246+001076340001169+ 81CFXIBGO IBGO OOFP202401 202401 012300000269-00288+00318+00918+00909-00405-00853+01478+01597- 82CFXIBGO IBGO OOFP202401 202401 012300001155-01333+01967+02330-01955-01010+02214-06686-001076340003869+ 81CFXIBGO IBGO OOFC202401 202401 012400000248-00260+00548-00013+00004+00450+00898-00295-00212+ 82CFXIBGO IBGO OOFC202401 202401 012400000593+01301-00672-00381+00696+01370-00261+02666+001078520000895+ 81CFXIBGO IBGO OOFP202401 202401 012400000248-00259+00392+00953+00937-00492-00982+01585+01670- 82CFXIBGO IBGO OOFP202401 202401 012400001292-01518+02148+02443-02133-01169+02296-07272-001078520004588+ 81CFXIBGO IBGO OOFC202401 202401 012500000224-00227+00476-00036+00015-00370+00775-00210-00155+ 82CFXIBGO IBGO OOFC202401 202401 012500000475+01125-00518-00291+00549+01211-00199+02158+001084750000681+ 81CFXIBGO IBGO OOFP202401 202401 012500000224-00225+00465+00976+00956-00574-01106+01671+01728- 82CFXIBGO IBGO OOFP202401 202401 012500001413-01696+02303+02536-02285-01327+02362-07787-001084750005368+ 81CFXIBGO IBGO OOFC202401 202401 012600000199-00194+00410-00047+00026-00302+00663-00146-00112+ 82CFXIBGO IBGO OOFC202401 202401 012600000378+00963-00393-00221+00431+01058-00153+01736+001098060000521+ 81CFXIBGO IBGO OOFP202401 202401 012600000198-00191+00532+00987+00968-00645-01219+01736+01772- 82CFXIBGO IBGO OOFP202401 202401 012600001514-01860+02429+02608-02409-01481+02411-08219-001098060006202+ 81CFXIBGO IBGO OOFC202401 202401 012800000152-00138+00299-00052+00034-00200+00480-00067-00058+ 82CFXIBGO IBGO OOFC202401 202401 012800000242+00698-00223-00130+00271+00787-00093+01127+001143210000316+ 81CFXIBGO IBGO OOFP202401 202401 012800000150-00133+00646+00992+00976-00752-01407+01817+01828- 82CFXIBGO IBGO OOFP202401 202401 012800001659-02130+02603+02703-02582-01753+02475-08849-001143210007989+ 81CFXIBGO IBGO OOFC202401 202401 013000000104-00085+00198-00041+00032-00114+00316-00021-00023+ 82CFXIBGO IBGO OOFC202401 202401 013000000132+00464-00107-00065+00144+00549-00048+00644+001143210000161+ 81CFXIBGO IBGO OOFP202401 202401 013000000100-00075+00752+00981+00973-00848-01577+01866+01866- 82CFXIBGO IBGO OOFP202401 202401 013000001783-02372+02724+02774-02729-01994+02523-09363-001143210009831+ 81CFXIBGO IBGO OOFC202401 202401 013200000066-00047+00123-00028+00024-00059+00196-00002-00007+ 82CFXIBGO IBGO OOFC202401 202401 013200000067+00290-00046-00030+00071+00362-00023+00343+001143210000077+ 81CFXIBGO IBGO OOFP202401 202401 013200000057-00030+00834+00964+00964-00915-01707+01886+01884- 82CFXIBGO IBGO OOFP202401 202401 013200001862-02557+02791+02815-02809-02188+02547-09706-001143210011751+ 81CFXIBGO IBGO OOFC202401 202401 013400000039-00024+00071-00016+00016-00029+00115-00003+00001+ 82CFXIBGO IBGO OOFC202401 202401 013400000031+00172-00017-00012+00033+00224-00010+00171+001143210000035+ 81CFXIBGO IBGO OOFP202401 202401 013400000023-00002+00896+00949+00953-00945-01802+01893+01892- 82CFXIBGO IBGO OOFP202401 202401 013400001891-02692+02827+02838-02838-02333+02555-09918-001143210013722+ 81CFXIBGO IBGO OOFC202403 202403 010600000145-00122+01010-00781-00707+01013+01887-01695-01545+ 82CFXIBGO IBGO OOFC202403 202403 010600001892+02775-02619-02367+02755+02483-02161+09246+001565940014975+ 81CFXIBGO IBGO OOFP202403 202403 010600000154-00139+00075-00186+00246-00082+00006-00224+00350- 82CFXIBGO IBGO OOFP202403 202403 010600000014+00054+00256+00469-00067-00096+00377-00751-001565940000381+ 81CFXIBGO IBGO OOFC202403 202403 010800000177-00156+01020-00730-00651+01027+01878-01629-01461+ 82CFXIBGO IBGO OOFC202403 202403 010800001881+02748-02540-02252+02717+02450-02058+09018+001478540013082+ 81CFXIBGO IBGO OOFP202403 202403 010800000184-00168+00084-00230+00298-00094+00002+00281+00428- 82CFXIBGO IBGO OOFP202403 202403 010800000005+00076+00322+00576-00102-00122+00476-00955-001478540000480+ 81CFXIBGO IBGO OOFC202403 202403 011000000215-00196+01030-00666-00582+01040+01863-01545-01357+ 82CFXIBGO IBGO OOFC202403 202403 011000001862+02712-02439-02109+02661+02407-01929+08721+001396430011231+ 81CFXIBGO IBGO OOFP202403 202403 011000000219-00205+00093-00287+00362-00106+00016+00355+00526- 82CFXIBGO IBGO OOFP202403 202403 011000000013-00110+00410+00711-00154-00157+00601-01229-001396430000618+ 81CFXIBGO IBGO OOFC202403 202403 011200000257-00244+01036-00585-00499+01050+01837-01436-01230+ 82CFXIBGO IBGO OOFC202403 202403 011200001828+02656-02305-01934+02577+02349-01767+08326+001322580009444+ 81CFXIBGO IBGO OOFP202403 202403 011200000259-00250+00100-00362+00441-00115+00039+00455+00647- 82CFXIBGO IBGO OOFP202403 202403 011200000045-00160+00531+00879-00235-00208+00759-01600-001322580000815+ 81CFXIBGO IBGO OOFC202403 202403 011400000303-00299+01036-00485-00403+01052+01795-01296-01079+ 82CFXIBGO IBGO OOFC202403 202403 011400001771+02578-02132-01724+02452+02270-01573+07809+001257390007744+ 81CFXIBGO IBGO OOFP202403 202403 011400000304-00302+00100-00457+00534-00117+00079+00586+00794- 82CFXIBGO IBGO OOFP202403 202403 011400000101-00235+00693+01084-00355-00279+00951-02096-001257390001097+ 81CFXIBGO IBGO OOFC202403 202403 011600000348-00354+01024-00367-00296+01037+01730-01123-00906+ 82CFXIBGO IBGO OOFC202403 202403 011600001678+02464-01910-01481+02275+02163-01351+07144+001204740006172+ 81CFXIBGO IBGO OOFP202403 202403 011600000348-00356+00088-00571+00639-00102+00142+00753+00964- 82CFXIBGO IBGO OOFP202403 202403 011600000191-00345+00905+01323-00529-00378+01172-02742-001204740001503+ 81CFXIBGO IBGO OOFC202403 202403 011800000385-00402+00992-00238-00187+00996+01634-00920-00721+ 82CFXIBGO IBGO OOFC202403 202403 011800001542+02309-01641-01217+02040+02022-01112+06336+001162770004764+ 81CFXIBGO IBGO OOFP202403 202403 011800000385-00402+00057-00698+00747-00062+00236+00951+01147- 82CFXIBGO IBGO OOFP202403 202403 011800000326-00497+01167+01585-00762-00512+01411-03538-001162770002070+ 81CFXIBGO IBGO OOFC202403 202403 012000000406-00430+00936-00112-00085+00921+01504-00703-00538+ 82CFXIBGO IBGO OOFC202403 202403 012000001362+02109-01340-00951+01751+01846-00874+05414+001128350003543+ 81CFXIBGO IBGO OOFP202403 202403 012000000406-00430+00002-00822+00849-00013-00364+01166+01330- 82CFXIBGO IBGO OOFP202403 202403 012000000506-00694+01464+01851-01051-00682+01652-04454-001128350002823+ 81CFXIBGO IBGO OOFC202403 202403 012200000407-00429+00854-00005-00002+00811+01341-00491-00371+ 82CFXIBGO IBGO OOFC202403 202403 012200001144+01867-01028-00702+01428+01638-00654+04432+001101340002534+ 81CFXIBGO IBGO OOFP202403 202403 012200000407-00428+00080+00928+00933-00123-00527+01377+01498- 82CFXIBGO IBGO OOFP202403 202403 012200000726-00935+01774+02101-01376-00887+01878-05437-001101340003787+ 81CFXIBGO IBGO OOFC202403 202403 012400000384-00397+00749-00070+00057-00676+01153-00307-00233+ 82CFXIBGO IBGO OOFC202403 202403 012400000910+01596-00734-00489+01104+01406-00467+03468+001084010001748+ 81CFXIBGO IBGO OOFP202403 202403 012400000384-00396+00185+01004+00992-00261-00715+01562+01637- 82CFXIBGO IBGO OOFP202403 202403 012400000963-01206+02068+02318-01708-01117+02074-06411-001084010004974+ 81CFXIBGO IBGO OOFC202403 202403 012600000343-00341+00632-00109+00090-00532+00956-00166-00132+ 82CFXIBGO IBGO OOFC202403 202403 012600000688+01318-00489-00323+00812+01165-00321+02601+001076990001171+ 81CFXIBGO IBGO OOFP202403 202403 012600000343-00338+00304+01044+01025-00409-00915+01704+01742- 82CFXIBGO IBGO OOFP202403 202403 012600001193-01488+02317+02489-02011-01359+02231-07296-001076990006375+ 81CFXIBGO IBGO OOFC202403 202403 012800000292-00275+00514-00118+00100-00400+00768-00073-00064+ 82CFXIBGO IBGO OOFC202403 202403 012800000499+01056-00304-00204+00575+00934-00215+01888+001080460000773+ 81CFXIBGO IBGO OOFP202403 202403 012800000290-00269+00426+01053+01036-00547-01108+01800+01812- 82CFXIBGO IBGO OOFP202403 202403 012800001393-01756+02506+02613-02264-01591+02350-08036-001080460007957+ 81CFXIBGO IBGO OOFC202403 202403 013000000239-00211+00407-00109+00096-00291+00601-00020-00024+ 82CFXIBGO IBGO OOFC202403 202403 013000000352+00825-00179-00124+00397+00728-00143+01338+001091770000506+ 81CFXIBGO IBGO OOFP202403 202403 013000000234-00200+00538+01043+01032-00667-01282+01856+01855- 82CFXIBGO IBGO OOFP202403 202403 013000001556-01995+02636+02699-02464-01801+02434-08620-001091770009676+ 81CFXIBGO IBGO OOFC202403 202403 013200000192-00159+00318-00092+00086-00209+00466-00006+00003+ 82CFXIBGO IBGO OOFC202403 202403 013200000248+00639-00102-00075+00276+00559-00096+00949+001115150000339+ 81CFXIBGO IBGO OOFP202403 202403 013200000182-00141+00634+01024+01020-00760-01427+01884+01878- 82CFXIBGO IBGO OOFP202403 202403 013200001678-02193+02720+02754-02611-01975+02487-09049-001115150011501+ 81CFXIBGO IBGO OOFC202403 202403 013400000154-00120+00250-00075+00073-00154+00363-00017+00007- 82CFXIBGO IBGO OOFC202403 202403 013400000179+00498-00058-00047+00197+00429-00068+00687+001151240000237+ 81CFXIBGO IBGO OOFP202403 202403 013400000139-00094+00710+01004+01006-00830-01540+01896+01889- 82CFXIBGO IBGO OOFP202403 202403 013400001767-02347+02769+02788-02714-02112+02518-09352-001151240013396+ 81CFXIBGO IBGO OOFC202403 202403 013600000113-00081+00181-00055+00058-00100+00262-00020+00013- 82CFXIBGO IBGO OOFC202403 202403 013600000114+00360-00026-00024+00123+00309-00041+00446+001151240000143+ 81CFXIBGO IBGO OOFP202403 202403 013600000090-00041+00792+00977+00986-00905-01657+01900+01895- 82CFXIBGO IBGO OOFP202403 202403 013600001852-02505+02808+02817-02798-02242+02544-09652-001151240015312+ 81CFXIBGO IBGO OOFC202403 202403 013800000080-00052+00127-00038+00043-00062+00184-00018+00013- 82CFXIBGO IBGO OOFC202403 202403 013800000069+00253-00009-00011+00074+00216-00024+00280+001151240000083+ 81CFXIBGO IBGO OOFP202403 202403 013800000045-00004+00863+00951+00965-00942-01757+01896+01895- 82CFXIBGO IBGO OOFP202403 202403 013800001889-02637+02831+02836-02836-02347+02555-09868-001151240017274+ 81CFXIBGO IBGO OOFC202403 202403 014000000055-00032+00086-00024+00031-00037+00125-00014+00011- 82CFXIBGO IBGO OOFC202403 202403 014000000041+00173-00001-00004+00043+00146-00014+00171+001151240000047+ 81CFXIBGO IBGO OOFP202403 202403 014000000008-00000+00920+00947+00947-00947-01838+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02744+02840+02840-02840-02429+02556-09975-001151240019270+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140890+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141270+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141620+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142070+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119720+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119930+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120280+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120730+ 81CFXIBYO IBYO OOFC202311 202311 013000000009-00003+01241-01237-01213+01243+02477-02477-02420+ 82CFXIBYO IBYO OOFC202311 202311 013000002481+03717-03717-03601+03712+03347-02847+09951+002140450010893+ 81CFXIBYO IBYO OOFP202311 202311 013000000010-00007+00001-00008+00028-00006+00004+00008+00061- 82CFXIBYO IBYO OOFP202311 202311 013000000003+00006+00008+00120-00008-00002+00499-00057-002140450000008+ 81CFXIBYO IBYO OOFC202311 202311 013200000027-00025+01239-01214-01163+01258+02464-02454-02319+ 82CFXIBYO IBYO OOFC202311 202311 013200002479+03697-03694-03425+03671+03340-02474+09801+002140450008916+ 81CFXIBYO IBYO OOFP202311 202311 013200000027-00028+00001+00030+00077-00020+00017+00031+00161- 82CFXIBYO IBYO OOFP202311 202311 013200000000+00024+00031+00294-00047-00009+00872-00200-002140450000031+ 81CFXIBYO IBYO OOFC202311 202311 013300000038-00038+01237-01199-01132+01265+02455-02438-02256+ 82CFXIBYO IBYO OOFC202311 202311 013300002472+03684-03679-03316+03634+03336-02262+09706+002055630007932+ 81CFXIBYO IBYO OOFP202311 202311 013300000038-00040+00003+00045+00108-00027+00025+00046+00223- 82CFXIBYO IBYO OOFP202311 202311 013300000007-00036+00047+00402-00084-00014+01084-00293-002055630000047+ 81CFXIBYO IBYO OOFC202311 202311 013400000050-00051+01235-01183-01096+01272+02446-02423-02184+ 82CFXIBYO IBYO OOFC202311 202311 013400002460+03671-03663-03189+03582+03331-02027+09602+001926560006947+ 81CFXIBYO IBYO OOFP202311 202311 013400000049-00053+00004+00060+00143-00033+00034+00061+00295- 82CFXIBYO IBYO OOFP202311 202311 013400000019-00049+00062+00529-00136-00019+01319-00395-001926560000062+ 81CFXIBYO IBYO OOFC202311 202311 013500000064-00064+01234-01168-01054+01276+02436-02407-02096+ 82CFXIBYO IBYO OOFC202311 202311 013500002439+03658-03647-03034+03503+03326-01768+09482+001766260005963+ 81CFXIBYO IBYO OOFP202311 202311 013500000064-00066+00006+00075+00185-00038+00043+00077+00383- 82CFXIBYO IBYO OOFP202311 202311 013500000039-00062+00077+00683-00214-00023+01578-00514-001766260000077+ 81CFXIBYO IBYO OOFC202311 202311 013600000081-00078+01232-01152-01001+01279+02425-02391-01984+ 82CFXIBYO IBYO OOFC202311 202311 013600002405+03643-03631-02837+03379+03321-01489+09337+001580370004979+ 81CFXIBYO IBYO OOFP202311 202311 013600000081-00080+00008+00090+00238-00041+00054+00092+00494- 82CFXIBYO IBYO OOFP202311 202311 013600000073-00076+00093+00881-00339-00028+01857-00658-001580370000093+ 81CFXIBYO IBYO OOFC202311 202311 013700000103-00093+01230-01136-00932+01279+02413-02375-01836+ 82CFXIBYO IBYO OOFC202311 202311 013700002343+03627-03615-02576+03165+03317-01198+09152+001370880003995+ 81CFXIBYO IBYO OOFP202311 202311 013700000103-00094+00010+00106+00307-00041+00067+00108+00642- 82CFXIBYO IBYO OOFP202311 202311 013700000135-00092+00108+01141-00552-00032+02149-00842-001370880000108+ 81CFXIBYO IBYO OOFC202311 202311 013800000134-00119+01223-01108-00829+01272+02391-02347-01619+ 82CFXIBYO IBYO OOFC202311 202311 013800002203+03600-03587-02209+02757+03308-00907+08837+001167300003023+ 81CFXIBYO IBYO OOFP202311 202311 013800000134-00120+00016+00134+00410-00034+00089+00135+00859- 82CFXIBYO IBYO OOFP202311 202311 013800000275-00119+00135+01508-00960-00041+02440-01156-001167300000135+ 81CFXIBYO IBYO OOFC202311 202311 013900000180-00174+01202-01042-00668+01228+02339-02281-01297+ 82CFXIBYO IBYO OOFC202311 202311 013900001862+03538-03521-01705+02061+03288-00627+08194+000995280002089+ 81CFXIBYO IBYO OOFP202311 202311 013900000180-00174+00037+00199+00571-00010-00140+00200+01181- 82CFXIBYO IBYO OOFP202311 202311 013900000616-00181+00200+02012-01656-00060+02721-01798-000995280000201+ 81CFXIBYO IBYO OOFC202311 202311 014000000234-00283+01135-00864-00443+01030+02204-02100-00880+ 82CFXIBYO IBYO OOFC202311 202311 014000001249+03372-03340-01116+01270+03234-00381+06837+000896050001270+ 81CFXIBYO IBYO OOFP202311 202311 014000000234-00283+00104+00375+00796-00209-00275+00381+01598- 82CFXIBYO IBYO OOFP202311 202311 014000001229-00347+00381+02601-02449-00114+02967-03154-000896050000381+ 81CFXIBYO IBYO OOFC202311 202311 014100000257-00348+00982-00516-00222+00634+01926-01708-00487+ 82CFXIBYO IBYO OOFC202311 202311 014100000662+03024-02947-00605+00663+03116-00199+04778+000861470000663+ 81CFXIBYO IBYO OOFP202311 202311 014100000257-00348+00257+00723+01017-00605-00552+00771+01992- 82CFXIBYO IBYO OOFP202311 202311 014100001818-00693+00772+03112-03058-00232+03149-05212-000861470000773+ 81CFXIBYO IBYO OOFC202311 202311 014200000225-00247+00752-00142-00080+00299+01521-01099-00224+ 82CFXIBYO IBYO OOFC202311 202311 014200000300+02498-02310-00279+00301+02925-00090+02742+000867590000301+ 81CFXIBYO IBYO OOFP202311 202311 014200000225-00246+00487+01096+01159-00941-00957+01379+02254- 82CFXIBYO IBYO OOFP202311 202311 014200002180-01219+01409+03439-03421-00423+03258-07249-000867590001410+ 81CFXIBYO IBYO OOFC202311 202311 014300000158-00107+00504-00021+00013+00111+01078-00479-00082+ 82CFXIBYO IBYO OOFC202311 202311 014300000111+01891-01515-00104+00111+02682-00033+01269+000867590000111+ 81CFXIBYO IBYO OOFP202311 202311 014300000158-00107+00735+01260+01226-01130-01400+01999+02397- 82CFXIBYO IBYO OOFP202311 202311 014300002370-01826+02202+03615-03610-00666+03315-08724-000867590002220+ 81CFXIBYO IBYO OOFC202311 202311 014400000091-00033+00293-00025+00005-00033+00680-00111-00024+ 82CFXIBYO IBYO OOFC202311 202311 014400000033+01302-00727-00031+00033+02405-00010+00466+000867590000033+ 81CFXIBYO IBYO OOFP202311 202311 014400000091-00031+00947+01264+01245-01209-01798+02367+02456- 82CFXIBYO IBYO OOFP202311 202311 014400002449-02415+02990+03689-03689-00942+03339-09531-000867590003141+ 81CFXIBYO IBYO OOFC202311 202311 014500000043-00008+00148-00008+00006-00008+00382-00009-00005+ 82CFXIBYO IBYO OOFC202311 202311 014500000008+00814-00210-00008+00008+02113-00002+00134+000867590000008+ 81CFXIBYO IBYO OOFP202311 202311 014500000043-00006+01092+01246+01245-01234-02097+02470+02475- 82CFXIBYO IBYO OOFP202311 202311 014500002474-02904+03508+03714-03714-01235+03346-09869-000867590004116+ 81CFXIBYO IBYO OOFC202311 202311 014600000017-00001+00065-00001+00003-00002+00191-00001+00001+ 82CFXIBYO IBYO OOFC202311 202311 014600000002+00461-00030-00001+00002+01815-00000+00030+000867590000002+ 81CFXIBYO IBYO OOFP202311 202311 014600000016-00000+01176+01240+01242-01240-02290+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014600002480-03259+03689+03720-03720-01533+03348-09982-000867590005110+ 81CFXIBYO IBYO OOFC202311 202311 014700000006-00000+00025-00000+00001-00000+00085-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014700000000+00236-00002-00000+00000+01515-00000+00005+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 014700000004-00000-01217+01240+01240-01240-02397+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03486+03719+03720-03720-01833+03348-10000-000867590006110+ 81CFXIBYO IBYO OOFC202311 202311 014800000002-00000+00009-00000+00000-00000+00034-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014800000000+00108-00000+00000+00000+01217-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 014800000000-00000-01234+01240+01240-01240-02449+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03614+03720+03720-03720-02131+03348-10000-000867590007110+ 81CFXIBYO IBYO OOFC202311 202311 014900000000-00000+00002-00000+00000+00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 014900000000+00045-00000+00000+00000+00925-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000000-00000-01239+01240+01240-01240-02471+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03678+03720+03720-03720-02423+03348-10000-000867590008110+ 81CFXIBYO IBYO OOFC202311 202311 015000000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015000000000+00016-00000+00000+00000+00650-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000-00000-01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03706+03720+03720-03720-02698+03348-10000-000867590009110+ 81CFXIBYO IBYO OOFC202311 202311 015100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00005-00000+00000+00000+00410-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03717+03720+03720-03720-02937+03348-10000-000867590010110+ 81CFXIBYO IBYO OOFC202311 202311 015200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00001-00000+00000+00000+00226-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03720+03720+03720-03720-03122+03348-10000-000867590011110+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000+00000+00000+00041-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03308+03348-10000-000867590013110+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00003-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03345+03348-10000-000867590015110+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000-00000+00000+000867590000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-000867590017110+ 81CFXIBYO IBYO OOFC202312 202312 012800000161-00071+01329-01168-00986+01302+02515-02408-02107+ 82CFXIBYO IBYO OOFC202312 202312 012800002520+03715-03648-03197+03721+03326-02815+09653+001705450013342+ 81CFXIBYO IBYO OOFP202312 202312 012800000167-00089+00097-00098+00259-00075+00042-00102+00376- 82CFXIBYO IBYO OOFP202312 202312 012800000051+00001-00105+00523-00010+00032+00525-00355-001705450000107+ 81CFXIBYO IBYO OOFC202312 202312 013000000215-00113+01357-01119-00898+01333+02522-02359-01978+ 82CFXIBYO IBYO OOFC202312 202312 013000002533+03705-03599-03017+03706+03312-02615+09482+001593820011391+ 81CFXIBYO IBYO OOFP202312 202312 013000000219-00127+00123-00140+00344-00103+00049-00148+00501- 82CFXIBYO IBYO OOFP202312 202312 013000000063+00008+00151+00698-00004-00046+00723-00516-001593820000155+ 81CFXIBYO IBYO OOFC202312 202312 013200000272-00156+01383-01070-00802+01363+02525-02307-01832+ 82CFXIBYO IBYO OOFC202312 202312 013200002541+03691-03547-02811+03676+03296-02364+09284+001440950009443+ 81CFXIBYO IBYO OOFP202312 202312 013200000275-00167+00148-00185+00438-00132+00052-00195+00644- 82CFXIBYO IBYO OOFP202312 202312 013200000070+00021+00199+00901-00033-00060+00973-00706-001440950000203+ 81CFXIBYO IBYO OOFC202312 202312 013300000306-00184+01398-01038-00743+01382+02525-02274-01742+ 82CFXIBYO IBYO OOFC202312 202312 013300002543+03681-03514-02683+03648+03286-02209+09152+001363690008477+ 81CFXIBYO IBYO OOFP202312 202312 013300000308-00193+00163-00215+00496-00150+00052-00226+00733- 82CFXIBYO IBYO OOFP202312 202312 013300000072+00031+00231+01027-00060-00070+01127-00834-001363690000234+ 81CFXIBYO IBYO OOFC202312 202312 013400000344-00217+01413-00999-00676+01403+02523-02232-01638+ 82CFXIBYO IBYO OOFC202312 202312 013400002541+03666-03472-02535+03607+03274-02033+08988+001285560007518+ 81CFXIBYO IBYO OOFP202312 202312 013400000346-00224+00178-00252+00562-00170+00050-00264+00836- 82CFXIBYO IBYO OOFP202312 202312 013400000070+00045+00270+01174-00102-00082+01303-00994-001285560000273+ 81CFXIBYO IBYO OOFC202312 202312 013500000388-00257+01429-00951-00598+01427+02518-02181-01518+ 82CFXIBYO IBYO OOFC202312 202312 013500002532+03646-03421-02364+03542+03258-01834+08781+001206980006569+ 81CFXIBYO IBYO OOFP202312 202312 013500000389-00263+00194-00297+00639-00193+00046-00312+00955- 82CFXIBYO IBYO OOFP202312 202312 013500000061+00065+00318+01344-00166-00096+01502-01196-001206980000322+ 81CFXIBYO IBYO OOFC202312 202312 013600000436-00308+01445-00890-00508+01452+02509-02116-01378+ 82CFXIBYO IBYO OOFC202312 202312 013600002510+03617-03355-02165+03440+03239-01616+08516+001129030005635+ 81CFXIBYO IBYO OOFP202312 202312 013600000436-00312+00209-00356+00728-00218+00036-00374+01094- 82CFXIBYO IBYO OOFP202312 202312 013600000039+00092+00381+01541-00267-00115+01720-01458-001129030000385+ 81CFXIBYO IBYO OOFC202312 202312 013700000489-00372+01458-00809-00405+01478+02491-02028-01216+ 82CFXIBYO IBYO OOFC202312 202312 013700002463+03576-03267-01935+03277+03212-01381+08166+001053880004724+ 81CFXIBYO IBYO OOFP202312 202312 013700000489-00375+00223-00435+00830-00243+00019-00459+01255- 82CFXIBYO IBYO OOFP202312 202312 013700000008-00133+00467+01771-00429-00141+01956-01804-001053880000470+ 81CFXIBYO IBYO OOFC202312 202312 013800000546-00453+01466-00697-00289+01495+02459-01906-01030+ 82CFXIBYO IBYO OOFC202312 202312 013800002368+03515-03141-01672+03021+03174-01140+07696+000984990003849+ 81CFXIBYO IBYO OOFP202312 202312 013800000546-00455+00230-00543+00947-00261+00012+00577+01440- 82CFXIBYO IBYO OOFP202312 202312 013800000102-00193+00588+02033-00684-00177+02198-02269-000984990000592+ 81CFXIBYO IBYO OOFC202312 202312 013900000602-00552+01462-00544-00162+01486+02406-01731-00824+ 82CFXIBYO IBYO OOFC202312 202312 013900002191+03423-02959-01382+02645+03120-00904+07070+000925710003031+ 81CFXIBYO IBYO OOFP202312 202312 013900000602-00553+00226-00694+01073-00251+00065+00748+01646- 82CFXIBYO IBYO OOFP202312 202312 013900000278-00284+00765+02323-01060-00231+02437-02892-000925710000770+ 81CFXIBYO IBYO OOFC202312 202312 014000000649-00651+01436-00345-00035+01415+02319-01486-00611+ 82CFXIBYO IBYO OOFC202312 202312 014000001905+03287-02698-01080+02157+03041-00687+06267+000878070002294+ 81CFXIBYO IBYO OOFP202312 202312 014000000649-00651+00201-00892+01200-00180+00151+00989+01859- 82CFXIBYO IBYO OOFP202312 202312 014000000564-00420+01020+02625-01549-00308+02658-03692-000878070001029+ 81CFXIBYO IBYO OOFC202312 202312 014100000675-00712+01380-00114-00079-01250+02190-01164-00408+ 82CFXIBYO IBYO OOFC202312 202312 014100001523+03095-02339-00790+01627+02930-00498+05308+000843090001662+ 81CFXIBYO IBYO OOFP202312 202312 014100000674-00712+00145-01121+01313-00015+00280+01308+02062- 82CFXIBYO IBYO OOFP202312 202312 014100000948-00610+01373+02915-02082-00417+02849-04650-000843090001393+ 81CFXIBYO IBYO OOFC202312 202312 014200000670-00692+01287-00099+00164-00999+02014-00788-00236+ 82CFXIBYO IBYO OOFC202312 202312 014200001116+02845-01882-00539+01148+02783-00346+04267+000821170001154+ 81CFXIBYO IBYO OOFP202312 202312 014200000670-00692+00052-01334+01399-00237-00456+01683+02234- 82CFXIBYO IBYO OOFP202312 202312 014200001358-00860+01826+03167-02569-00563+03003-05691-000821170001881+ 81CFXIBYO IBYO OOFC202312 202312 014300000633-00586+01160-00232+00213-00727+01798-00422-00108+ 82CFXIBYO IBYO OOFC202312 202312 014300000766+02546-01360-00343+00774+02597-00232+03258+000812660000775+ 81CFXIBYO IBYO OOFP202312 202312 014300000633-00585+00075+01466+01448-00512-00671+02048+02363- 82CFXIBYO IBYO OOFP202312 202312 014300001714-01159+02345+03365-02952-00747+03118-06703-000812660002498+ 81CFXIBYO IBYO OOFC202312 202312 014400000571-00442+01013-00264+00229-00498+01562-00148-00025+ 82CFXIBYO IBYO OOFC202312 202312 014400000510+02222-00859-00205+00512+02377-00154+02390+000817930000512+ 81CFXIBYO IBYO OOFP202312 202312 014400000571-00440+00223+01498+01464-00745-00908+02322+02447- 82CFXIBYO IBYO OOFP202312 202312 014400001979-01483+02846+03503-03219-00964+03198-07576-000817930003231+ 81CFXIBYO IBYO OOFC202312 202312 014500000498-00316+00864-00232+00221-00339+01330-00002+00021- 82CFXIBYO IBYO OOFC202312 202312 014500000343+01902-00473-00118+00343+02135-00103+01723+000838060000343+ 81CFXIBYO IBYO OOFP202312 202312 014500000497-00311+00372+01467+01457-00911-01141+02472+02493- 82CFXIBYO IBYO OOFP202312 202312 014500002151-01803+03233+03591-03391-01204+03249-08249-000838060004059+ 81CFXIBYO IBYO OOFC202312 202312 014600000414-00201+00709-00171+00198-00208+01095-00065+00046- 82CFXIBYO IBYO OOFC202312 202312 014600000209+01582-00208-00056+00209+01887-00063+01157+000838060000209+ 81CFXIBYO IBYO OOFP202312 202312 014600000413-00191+00528+01404+01433-01048-01377+02536+02518- 82CFXIBYO IBYO OOFP202312 202312 014600002288-02125+03499+03655-03528-01450+03290-08823-000838060004922+ 81CFXIBYO IBYO OOFC202312 202312 014700000330-00120+00563-00111+00165-00121+00877-00070+00053- 82CFXIBYO IBYO OOFC202312 202312 014700000121+01283-00063-00020+00121+01635-00036+00740+000838060000121+ 81CFXIBYO IBYO OOFP202312 202312 014700000328-00103+00676+01340+01400-01137-01598+02541+02525- 82CFXIBYO IBYO OOFP202312 202312 014700002377-02427+03646+03692-03617-01702+03317-09252-000838060005833+ 81CFXIBYO IBYO OOFC202312 202312 014800000254-00067+00433-00065+00131-00067+00683-00052+00049- 82CFXIBYO IBYO OOFC202312 202312 014800000067+01015-00002-00002+00067+01385-00020+00451+000838060000068+ 81CFXIBYO IBYO OOFP202312 202312 014800000249-00049+00808+01289+01364-01191-01795+02522+02522- 82CFXIBYO IBYO OOFP202312 202312 014800002431-02698+03709+03712-03671-01953+03333-09556-000838060006779+ 81CFXIBYO IBYO OOFC202312 202312 014900000189-00036+00324-00035+00098-00036+00518-00032+00041- 82CFXIBYO IBYO OOFC202312 202312 014900000036+00784-00014+00006-00036+01146-00011+00261+000838060000036+ 81CFXIBYO IBYO OOFP202312 202312 014900000181-00019+00922+01259+01329-01222-01965+02498+02512- 82CFXIBYO IBYO OOFP202312 202312 014900002461-02935+03726+03720-03701-02193+03342-09763-000838060007749+ 81CFXIBYO IBYO OOFC202312 202312 015000000135-00018+00235-00018+00071-00018+00382-00017+00031- 82CFXIBYO IBYO OOFC202312 202312 015000000018+00591-00012+00008-00018+00923-00005+00144+000838060000018+ 81CFXIBYO IBYO OOFP202312 202312 015000000123-00004+01016+01244+01299-01236-02106+02484+02501- 82CFXIBYO IBYO OOFP202312 202312 015000002476-03134+03724+03722-03716-02418+03347-09901-000838060008734+ 81CFXIBYO IBYO OOFC202312 202312 015100000094-00009+00166-00009+00049-00009+00276-00009+00022- 82CFXIBYO IBYO OOFC202312 202312 015100000009+00436-00007+00007-00009+00723-00003+00075+000838060000009+ 81CFXIBYO IBYO OOFP202312 202312 015100000076-00000+01092+01240+01273-01240-02220+02480+02490- 82CFXIBYO IBYO OOFP202312 202312 015100002480-03297+03720+03721-03720-02621+03348-09976-000838060009730+ 81CFXIBYO IBYO OOFC202312 202312 015200000063-00004+00114-00004+00033-00004+00194-00004+00015- 82CFXIBYO IBYO OOFC202312 202312 015200000004+00315-00004+00005-00004+00549-00001+00037+000838060000004+ 81CFXIBYO IBYO OOFP202312 202312 015200000042-00000+01149+01240+01254-01240-02308+02480+02482- 82CFXIBYO IBYO OOFP202312 202312 015200002480-03426+03720+03720-03720-02797+03348-10000-000838060010730+ 81CFXIBYO IBYO OOFC202312 202312 015400000027-00001+00050-00001+00013-00001+00090-00001+00006- 82CFXIBYO IBYO OOFC202312 202312 015400000001+00154-00001+00002-00001+00288-00000+00008+000838060000001+ 81CFXIBYO IBYO OOFP202312 202312 015400000007-00000+01214+01240+01240-01240-02416+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03593+03720+03720-03720-03062+03348-10000-000838060012730+ 81CFXIBYO IBYO OOFC202312 202312 015600000010-00000+00020-00000+00005-00000+00038-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00069-00000+00001-00000+00131-00000+00001+000838060000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01238+01240+01240-01240-02465+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03677+03720+03720-03720-03221+03348-10000-000838060014730+ 81CFXIBYO IBYO OOFC202312 202312 015800000003-00000+00007-00000+00002-00000+00015-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00029-00000+00000-00000+00051-00000+00000+000838060000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03713+03720+03720-03720-03302+03348-10000-000838060016730+ 81CFXIBYO IBYO OOFC202312 202312 016000000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00011-00000+00000+00000+00017-00000+00000+000838060000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03720+03720+03720-03720-03337+03348-10000-000838060018730+ 81CFXIBYO IBYO OOFC202401 202401 012600000319-00176+01448-01051-00790+01390+02596-02288-01875+ 82CFXIBYO IBYO OOFC202401 202401 012600002588+03759-03528-02935+03767+03290-02809+09407+001739870015812+ 81CFXIBYO IBYO OOFP202401 202401 012600000331-00206+00223-00228+00458-00174+00132-00243+00608- 82CFXIBYO IBYO OOFP202401 202401 012600000129+00057-00254+00783-00067+00077+00525-00592-001739870000273+ 81CFXIBYO IBYO OOFC202401 202401 012800000364-00206+01475-01017-00721+01414+02608-02252-01779+ 82CFXIBYO IBYO OOFC202401 202401 012800002602+03759-03492-02806+03766+03280-02689+09296+001588540013848+ 81CFXIBYO IBYO OOFP202401 202401 012800000374-00233+00249-00257+00524-00196+00144-00274+00700- 82CFXIBYO IBYO OOFP202401 202401 012800000142+00057-00285+00907-00066+00086+00642-00696-001588540000302+ 81CFXIBYO IBYO OOFC202401 202401 013000000420-00244+01507-00975-00638+01444+02620-02208-01661+ 82CFXIBYO IBYO OOFC202401 202401 013000002619+03756-03448-02647+03760+03266-02532+09149+001437710011892+ 81CFXIBYO IBYO OOFP202401 202401 013000000427-00267+00279-00295+00604-00223+00156-00313+00814- 82CFXIBYO IBYO OOFP202401 202401 013000000157+00055-00324+01061-00061+00097+00797-00834-001437710000338+ 81CFXIBYO IBYO OOFC202401 202401 013200000487-00296+01544-00917-00533+01483+02632-02148-01512+ 82CFXIBYO IBYO OOFC202401 202401 013200002637+03749-03388-02445+03743+03248-02323+08947+001289720009952+ 81CFXIBYO IBYO OOFP202401 202401 013200000493-00314+00315-00348+00706-00260+00168-00367+00960- 82CFXIBYO IBYO OOFP202401 202401 013200000174+00048-00378+01259-00044+00114+01004-01027-001289720000390+ 81CFXIBYO IBYO OOFC202401 202401 013300000527-00329+01565-00879-00470+01508+02638-02108-01421+ 82CFXIBYO IBYO OOFC202401 202401 013300002645+03743-03348-02323+03725+03236-02194+08812+001218270008992+ 81CFXIBYO IBYO OOFP202401 202401 013300000531-00346+00335-00383+00768-00283+00173-00404+01049- 82CFXIBYO IBYO OOFP202401 202401 013300000182+00042-00415+01379-00027+00125+01133-01156-001218270000426+ 81CFXIBYO IBYO OOFC202401 202401 013400000572-00371+01587-00831-00398+01537+02642-02057-01318+ 82CFXIBYO IBYO OOFC202401 202401 013400002652+03732-03297-02183+03697+03221-02046+08645+001149440008043+ 81CFXIBYO IBYO OOFP202401 202401 013400000575-00385+00357-00427+00838-00311+00178-00450+01150- 82CFXIBYO IBYO OOFP202401 202401 013400000189+00032-00462+01517-00000-00139+01280-01317-001149440000472+ 81CFXIBYO IBYO OOFC202401 202401 013500000622-00423+01611-00770-00317+01571+02644-01992-01200+ 82CFXIBYO IBYO OOFC202401 202401 013500002655+03717-03231-02022+03651+03201-01879+08436+001084170007109+ 81CFXIBYO IBYO OOFP202401 202401 013500000624-00434+00380-00484+00918-00344+00180-00510+01267- 82CFXIBYO IBYO OOFP202401 202401 013500000192+00017-00523+01675-00046-00157+01447-01521-001084170000533+ 81CFXIBYO IBYO OOFC202401 202401 013600000677-00487+01635-00692-00225+01610+02642-01907-01066+ 82CFXIBYO IBYO OOFC202401 202401 013600002649+03694-03144-01841+03575+03175-01693+08170+001023120006196+ 81CFXIBYO IBYO OOFP202401 202401 013600000678-00496+00404-00558+01008-00381+00178-00589+01399- 82CFXIBYO IBYO OOFP202401 202401 013600000186+00005+00604+01855-00120-00182+01632-01780-001023120000614+ 81CFXIBYO IBYO OOFC202401 202401 013700000735-00567+01657-00591-00124+01650+02633-01796-00916+ 82CFXIBYO IBYO OOFC202401 202401 013700002624+03659-03030-01637+03454+03141-01492+07833+000966890005310+ 81CFXIBYO IBYO OOFP202401 202401 013700000736-00573+00425-00655+01108-00420+00169-00694+01547- 82CFXIBYO IBYO OOFP202401 202401 013700000161+00039+00712+02057-00240-00214+01834-02110-000966890000723+ 81CFXIBYO IBYO OOFC202401 202401 013800000795-00662+01673-00462-00015+01685+02613-01650-00753+ 82CFXIBYO IBYO OOFC202401 202401 013800002564+03609-02877-01415+03264+03095-01282+07409+000915920004463+ 81CFXIBYO IBYO OOFP202401 202401 013800000795-00666+00442-00779+01216-00454+00150-00833+01709- 82CFXIBYO IBYO OOFP202401 202401 013800000101+00088+00856+02278-00429-00258+02046-02528-000915920000869+ 81CFXIBYO IBYO OOFC202401 202401 013900000851-00768+01680-00302-00096-01699+02577-01463-00581+ 82CFXIBYO IBYO OOFC202401 202401 013900002445+03536-02676-01179+02985+03034-01070+06885+000870570003665+ 81CFXIBYO IBYO OOFP202401 202401 013900000852-00770+00449-00935+01327-00468+00114-01014+01880- 82CFXIBYO IBYO OOFP202401 202401 013900000016-00160+01047+02513-00707-00316+02260-03047-000870570001065+ 81CFXIBYO IBYO OOFC202401 202401 014000000898-00872+01671-00112-00204-01669+02518-01225-00408+ 82CFXIBYO IBYO OOFC202401 202401 014000002245+03433-02416-00938+02607+02954-00866+06253+000831340002932+ 81CFXIBYO IBYO OOFP202401 202401 014000000898-00872+00440-01122+01435-00438+00056-01246+02053- 82CFXIBYO IBYO OOFP202401 202401 014000000216-00261+01298+02754-01086-00393+02469-03675-000831340001324+ 81CFXIBYO IBYO OOFC202401 202401 014100000929-00946+01639-00096+00301-01566+02430-00938-00243+ 82CFXIBYO IBYO OOFC202401 202401 014100001953+03294-02088-00705+02154+02851-00677+05521+000798790002278+ 81CFXIBYO IBYO OOFP202401 202401 014100000929-00947+00409-01327+01531-00335+00032+01528+02218- 82CFXIBYO IBYO OOFP202401 202401 014100000510-00399+01617+02987-01543-00493+02663-04404-000798790001662+ 81CFXIBYO IBYO OOFC202401 202401 014200000935-00958+01579-00290+00376-01377+02307-00615-00099+ 82CFXIBYO IBYO OOFC202401 202401 014200001592+03114-01693-00494+01680+02719-00512+04716+000773360001717+ 81CFXIBYO IBYO OOFP202401 202401 014200000935-00958+00349-01520+01607-00146+00154+01848+02363- 82CFXIBYO IBYO OOFP202401 202401 014200000874-00578+02006+03200-02025-00620+02834-05209-000773360002094+ 81CFXIBYO IBYO OOFC202401 202401 014300000914-00885+01489-00426+00425-01121+02150-00295-00017- 82CFXIBYO IBYO OOFC202401 202401 014300001217+02894-01250-00315+01247+02560-00376+03886+000754930001255+ 81CFXIBYO IBYO OOFP202401 202401 014300000915-00884+00259-01657+01656-00113-00311+02167+02479- 82CFXIBYO IBYO OOFP202401 202401 014300001256-00798+02444+03380-02475-00776+02975-06042-000754930002625+ 81CFXIBYO IBYO OOFC202401 202401 014400000866-00740+01372-00474+00443-00850+01963-00032-00098- 82CFXIBYO IBYO OOFC202401 202401 014400000884+02640-00806-00176+00892+02374-00268+03089+000743280000894+ 81CFXIBYO IBYO OOFP202401 202401 014400000866-00738+00141-01704+01675-00391-00499+02430+02562- 82CFXIBYO IBYO OOFP202401 202401 014400001604-01052+02887+03521-02844-00958+03085-06844-000743280003256+ 81CFXIBYO IBYO OOFC202401 202401 014500000796-00568+01235-00437+00436-00611+01757-00132+00148- 82CFXIBYO IBYO OOFC202401 202401 014500000622+02365-00425-00076+00623+02167-00187+02377+000738400000624+ 81CFXIBYO IBYO OOFP202401 202401 014500000795-00561+00003-01667+01667-00641-00706+02594+02612- 82CFXIBYO IBYO OOFP202401 202401 014500001880-01329+03268+03622-03120-01163+03168-07565-000738400003980+ 81CFXIBYO IBYO OOFC202401 202401 014600000712-00413+01089-00356+00408-00428+01545-00195+00170- 82CFXIBYO IBYO OOFC202401 202401 014600000431+02085-00158-00012+00432+01945-00129+01786+000740810000432+ 81CFXIBYO IBYO OOFP202401 202401 014600000711-00398+00144+01584+01639-00838-00919+02658+02634- 82CFXIBYO IBYO OOFP202401 202401 014600002078-01610+03537+03687-03318-01383+03227-08167-000740810004782+ 81CFXIBYO IBYO OOFC202401 202401 014700000620-00283+00939-00262+00368-00287+01333-00189+00173- 82CFXIBYO IBYO OOFC202401 202401 014700000288+01806-00004-00027-00288+01718-00086+01295+000740810000288+ 81CFXIBYO IBYO OOFP202401 202401 014700000616-00254+00297+01484+01597-00986-01135+02652+02638- 82CFXIBYO IBYO OOFP202401 202401 014700002226-01893+03693+03728-03466-01609+03272-08672-000740810005634+ 81CFXIBYO IBYO OOFC202401 202401 014800000526-00185+00793-00179+00319-00187+01128-00151+00162- 82CFXIBYO IBYO OOFC202401 202401 014800000187+01537-00060+00048-00187+01491-00056+00909+000740810000187+ 81CFXIBYO IBYO OOFP202401 202401 014800000520-00150+00447+01390+01547-01090-01344+02611+02626- 82CFXIBYO IBYO OOFP202401 202401 014800002330-02166+03759+03750-03570-01836+03303-09077-000740810006530+ 81CFXIBYO IBYO OOFC202401 202401 015000000352-00072+00531-00071+00218-00072+00765-00069+00121- 82CFXIBYO IBYO OOFC202401 202401 015000000072+01061-00056+00053-00072+01063-00021+00405+000740810000072+ 81CFXIBYO IBYO OOFP202401 202401 015000000336-00036+00720+01276+01439-01204-01720+02516+02581- 82CFXIBYO IBYO OOFP202401 202401 015000002444-02657+03753+03755-03684-02268+03337-09630-000740810008416+ 81CFXIBYO IBYO OOFC202401 202401 015200000216-00024+00330-00024+00134-00024+00484-00024+00077- 82CFXIBYO IBYO OOFC202401 202401 015200000024+00687-00023+00039-00024+00699-00007+00158+000740810000024+ 81CFXIBYO IBYO OOFP202401 202401 015200000183-00001+00941+01241+01342-01239-02022+02481+02528- 82CFXIBYO IBYO OOFP202401 202401 015200002479-03054+03721+03736-03719-02641+03348-09929-000740810010381+ 81CFXIBYO IBYO OOFC202401 202401 015400000123-00007+00191-00007+00075-00007+00288-00007+00044- 82CFXIBYO IBYO OOFC202401 202401 015400000007+00421-00007+00023-00007+00420-00002+00054+000740810000007+ 81CFXIBYO IBYO OOFP202401 202401 015400000074-00000-01098+01240+01272-01240-02241+02480+02488- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03345+03720+03720-03720-02928+03348-10000-000740810012380+ 81CFXIBYO IBYO OOFC202401 202401 015600000065-00002+00104-00002+00039-00002+00162-00002+00022- 82CFXIBYO IBYO OOFC202401 202401 015600000002+00244-00002+00012-00002+00230-00001+00016+000740810000002+ 81CFXIBYO IBYO OOFP202401 202401 015600000019-00000-01188+01240+01243-01240-02373+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03532+03720+03720-03720-03124+03348-10000-000740810014380+ 81CFXIBYO IBYO OOFC202401 202401 015800000032-00001+00054-00001+00019-00001+00086-00000+00011- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00135-00000+00006-00001+00114-00000+00004+000740810000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000000-00000-01230+01240+01240-01240-02446+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03642+03720+03720-03720-03244+03348-10000-000740810016380+ 81CFXIBYO IBYO OOFC202403 202403 012600000519-00246+01615-00989-00554+01467+02730-02229-01605+ 82CFXIBYO IBYO OOFC202403 202403 012600002669+03863-03469-02630+03850+03273-02759+09265+001429200016321+ 81CFXIBYO IBYO OOFP202403 202403 012600000546-00319+00408-00344+00704-00285+00287-00361+00885- 82CFXIBYO IBYO OOFP202403 202403 012600000238+00183-00373+01089-00174+00107+00564-00736-001429200000398+ 81CFXIBYO IBYO OOFC202403 202403 012800000605-00325+01673-00899-00439+01531+02764-02138-01456+ 82CFXIBYO IBYO OOFC202403 202403 012800002714+03876-03378-02443+03870+03245-02628+09075+001347300014412+ 81CFXIBYO IBYO OOFP202403 202403 012800000625-00384+00461-00415+00812-00339+00319-00437+01025- 82CFXIBYO IBYO OOFP202403 202403 012800000277+00196-00452+01266-00192+00130+00690-00905-001347300000481+ 81CFXIBYO IBYO OOFC202403 202403 013000000701-00421+01737-00788-00307+01607+02799-02018-01283+ 82CFXIBYO IBYO OOFC202403 202403 013000002763+03886-03258-02225+03883+03209-02466+08834+001267580012532+ 81CFXIBYO IBYO OOFP202403 202403 013000000715-00466+00521-00508+00937-00405+00352-00537+01189- 82CFXIBYO IBYO OOFP202403 202403 013000000320+00205-00556+01473-00204+00161+00847-01125-001267580000590+ 81CFXIBYO IBYO OOFC202403 202403 013200000806-00536+01803-00652-00158+01694+02831-01866-01087+ 82CFXIBYO IBYO OOFC202403 202403 013200002812+03888-03101-01976+03882+03162-02271+08527+001188350010689+ 81CFXIBYO IBYO OOFP202403 202403 013200000815-00568+00584-00626+01079-00484+00382-00665+01377- 82CFXIBYO IBYO OOFP202403 202403 013200000366+00207-00691+01713-00203+00202+01039-01411-001188350000732+ 81CFXIBYO IBYO OOFC202403 202403 013400000918-00673+01869-00487-00005-01790+02857-01680-00867+ 82CFXIBYO IBYO OOFC202403 202403 013400002853+03876-02900-01695+03850+03102-02036+08136+001108150008891+ 81CFXIBYO IBYO OOFP202403 202403 013400000923-00694+00648-00776+01236-00574+00406-00830+01590- 82CFXIBYO IBYO OOFP202403 202403 013400000405+00197-00865+01987-00172+00254+01271-01782-001108150000917+ 81CFXIBYO IBYO OOFC202403 202403 013600001033-00835+01930-00281-00181-01890+02867-01445-00625+ 82CFXIBYO IBYO OOFC202403 202403 013600002869+03844-02645-01382+03755+03023-01761+07632+001027440007156+ 81CFXIBYO IBYO OOFP202403 202403 013600001035-00846+00706-00967+01408-00669+00417-01046+01827- 82CFXIBYO IBYO OOFP202403 202403 013600000420+00166-01095+02294-00081+00324+01545-02268-001027440001162+ 81CFXIBYO IBYO OOFC202403 202403 013800001143-01019+01974-00025-00363-01974+02852-01140-00366+ 82CFXIBYO IBYO OOFC202403 202403 013800002820+03775-02308-01040+03542+02918-01447+06973+000949770005519+ 81CFXIBYO IBYO OOFP202403 202403 013800001144-01024+00750-01211+01587-00751+00403-01333+02083- 82CFXIBYO IBYO OOFP202403 202403 013800000372+00099-01408+02632-00129-00421+01860-02911-000949770001502+ 81CFXIBYO IBYO OOFC202403 202403 014000001233-01201+01986-00282+00536-01990+02791-00744-00103+ 82CFXIBYO IBYO OOFC202403 202403 014000002633+03648-01853-00685+03129+02770-01113+06117+000880770004035+ 81CFXIBYO IBYO OOFP202403 202403 014000001233-01202+00762-01510+01760-00766+00343-01714+02343- 82CFXIBYO IBYO OOFP202403 202403 014000000187+00025+01841+02985-00542-00560+02200-03755-000880770001993+ 81CFXIBYO IBYO OOFC202403 202403 014200001277-01298+01940-00589+00675-01843+02660-00274-00132- 82CFXIBYO IBYO OOFC202403 202403 014200002230+03437-01268-00352+02481+02565-00792+05066+000825320002771+ 81CFXIBYO IBYO OOFP202403 202403 014200001277-01298+00716-01813+01898-00619+00213-02175+02579- 82CFXIBYO IBYO OOFP202403 202403 014200000219-00234+02411+03319-01197-00756+02531-04802-000825320002702+ 81CFXIBYO IBYO OOFC202403 202403 014400001251-01203+01815-00771+00747-01480+02441-00164+00303- 82CFXIBYO IBYO OOFC202403 202403 014400001639+03126-00619-00084+01721+02295-00520+03901+000784930001779+ 81CFXIBYO IBYO OOFP202403 202403 014400001251-01202+00592-01995+01971-00251+00006+02611+02751- 82CFXIBYO IBYO OOFP202403 202403 014400000824-00544+03052+03590-01986-01019+02822-05971-000784930003683+ 81CFXIBYO IBYO OOFC202403 202403 014600001148-00912+01613-00728+00741-01005+02139-00409+00390- 82CFXIBYO IBYO OOFC202403 202403 014600001046+02726-00082-00091-01061+01967-00316+02773+000758530001068+ 81CFXIBYO IBYO OOFP202403 202403 014600001146-00901+00388-01950+01965-00248-00310+02858+02840- 82CFXIBYO IBYO OOFP202403 202403 014600001462-00947+03591+03769-02702-01342+03043-07118-000758530004948+ 81CFXIBYO IBYO OOFC202403 202403 014800000987-00578+01359-00525+00668-00599+01789-00409+00399- 82CFXIBYO IBYO OOFC202403 202403 014800000605+02278-00185+00175-00607+01609-00181+01829+000745300000608+ 81CFXIBYO IBYO OOFP202403 202403 014800000981-00536+00128-01734+01889-00702-00667+02856+02849- 82CFXIBYO IBYO OOFP202403 202403 014800001942-01402+03862+03856-03182-01699+03187-08095-000745300006468+ 81CFXIBYO IBYO OOFC202403 202403 015000000806-00335+01098-00323+00561-00338+01441-00291+00358- 82CFXIBYO IBYO OOFC202403 202403 015000000339+01839-00214+00193-00339+01257-00101+01148+000746350000340+ 81CFXIBYO IBYO OOFP202403 202403 015000000792-00258+00144+01498+01776-00982-01027+02724+02805- 82CFXIBYO IBYO OOFP202403 202403 015000002222-01855+03892+03874-03462-02054+03271-08824-000746350008188+ 81CFXIBYO IBYO OOFC202403 202403 015200000625-00178+00848-00176+00442-00178+01115-00169+00293- 82CFXIBYO IBYO OOFC202403 202403 015200000178+01430-00150+00174-00178+00937-00053+00673+000746350000178+ 81CFXIBYO IBYO OOFP202403 202403 015200000596-00095+00412+01335+01645-01145-01374+02575+02732- 82CFXIBYO IBYO OOFP202403 202403 015200002385-02286+03814+03852-03625-02382+03319-09363-000746350010025+ 81CFXIBYO IBYO OOFC202403 202403 015400000462-00088+00628-00088+00329-00088+00830-00087+00223- 82CFXIBYO IBYO OOFC202403 202403 015400000088+01073-00083+00140-00088+00665-00026+00369+000746350000088+ 81CFXIBYO IBYO OOFP202403 202403 015400000409-00017+00659+01257+01513-01223-01689+02497+02647- 82CFXIBYO IBYO OOFP202403 202403 015400002463-02675+03737+03809-03703-02665+03343-09749-000746350011947+ 81CFXIBYO IBYO OOFC202403 202403 015600000328-00041+00447-00041+00233-00041+00597-00041+00159- 82CFXIBYO IBYO OOFC202403 202403 015600000041+00780-00040+00103-00041+00449-00012+00190+000746350000041+ 81CFXIBYO IBYO OOFP202403 202403 015600000240-00000+00879+01240+01387-01240-01965+02480+02560- 82CFXIBYO IBYO OOFP202403 202403 015600002480-03014+03720+03755-03720-02898+03348-09956-000746350013930+ 81CFXIBYO IBYO OOFC202403 202403 015800000223-00018+00308-00018+00158-00018+00416-00018+00108- 82CFXIBYO IBYO OOFC202403 202403 015800000018+00550-00018+00071-00018+00287-00005+00091+000746350000018+ 81CFXIBYO IBYO OOFP202403 202403 015800000116-00000+01044+01240+01298-01240-02176+02480+02502- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03279+03720+03723-03720-03073+03348-10000-000746350015930+ 81CFXIBYO IBYO OOFC202403 202403 016000000147-00007+00205-00007+00103-00007+00281-00007+00070- 82CFXIBYO IBYO OOFC202403 202403 016000000008+00377-00007+00046-00008+00175-00002+00041+000746350000008+ 81CFXIBYO IBYO OOFP202403 202403 016000000040-00000+01151+01240+01251-01240-02322+02480+02480- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03467+03720+03720-03720-03194+03348-10000-000746350017930+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05723+10000+000000000190875+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000192673+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000202036+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000204436+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000208000+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000211036+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000212500+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000213500+ 81CFXVX VXB FUT 202407 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202407 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000216750+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00572+10000+000000000190875+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000192673+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000202036+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000204436+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000208000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202404 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000211036+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05720+10000+000000000190750+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05675+10000+000000000189250+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05705+10000+000000000190250+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05817+10000+000000000194000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05817+10000+000000000194000+