0 CFX 20231018SFC 202310181638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000633650 T BRLBUSD$0000185013 T CADCUSD$0000729474 T CHFSUSD$0001112532 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001053550 T GBPLUSD$0001214400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006671 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000585750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202406202406 1 3 VIX 1001202310202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0001000000250000000000300003000000000000000 00100020231018VIX M 00000000Y0018370+ B CBOVIX OOP 20231115 0100336100250000006540300003000005390076712 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0084559600190000004610300003000005410172603 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0076809100160000003860300003000005430249315 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0071880700140000003330300003000005450326027 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066223200120000002980300003000005450421918 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064991900110000002720300003000005450498630 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0061740200100000002550300003000005440594521 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059356500100000002390300003000005440668493 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0129468700250000000000300003000005380019178 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0115976400250000000000300003000005380038356 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0106642500250000000000300003000005380057534 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0096186900250000000000300003000005390095890 00100020231122VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000008370+ 81CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000007870+ 81CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000007370+ 81CBOVIX VIX OOPP 20231018 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000006870+ 81CBOVIX VIX OOPP 20231018 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000006370+ 81CBOVIX VIX OOPP 20231018 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000005870+ 81CBOVIX VIX OOPP 20231018 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000005370+ 81CBOVIX VIX OOPP 20231018 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000004870+ 81CBOVIX VIX OOPP 20231018 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000004370+ 81CBOVIX VIX OOPP 20231018 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000003870+ 81CBOVIX VIX OOPP 20231018 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003370+ 81CBOVIX VIX OOPP 20231018 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002370+ 81CBOVIX VIX OOPP 20231018 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001370+ 81CBOVIX VIX OOPP 20231018 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231018 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000370+ 81CBOVIX VIX OOPP 20231018 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000630+ 81CBOVIX VIX OOPC 20231018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001630+ 81CBOVIX VIX OOPC 20231018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002630+ 81CBOVIX VIX OOPC 20231018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003630+ 81CBOVIX VIX OOPC 20231018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004630+ 81CBOVIX VIX OOPC 20231018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005630+ 81CBOVIX VIX OOPC 20231018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006630+ 81CBOVIX VIX OOPC 20231018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007630+ 81CBOVIX VIX OOPC 20231018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008630+ 81CBOVIX VIX OOPC 20231018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009630+ 81CBOVIX VIX OOPC 20231018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010630+ 81CBOVIX VIX OOPC 20231018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011630+ 81CBOVIX VIX OOPC 20231018 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012630+ 81CBOVIX VIX OOPC 20231018 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013630+ 81CBOVIX VIX OOPC 20231018 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014630+ 81CBOVIX VIX OOPC 20231018 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015630+ 81CBOVIX VIX OOPC 20231018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016630+ 81CBOVIX VIX OOPC 20231018 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017630+ 81CBOVIX VIX OOPC 20231018 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018630+ 81CBOVIX VIX OOPC 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019630+ 81CBOVIX VIX OOPC 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020630+ 81CBOVIX VIX OOPC 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021630+ 81CBOVIX VIX OOPC 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024130+ 81CBOVIX VIX OOPC 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026630+ 81CBOVIX VIX OOPC 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029130+ 81CBOVIX VIX OOPC 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031630+ 81CBOVIX VIX OOPC 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036630+ 81CBOVIX VIX OOPC 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041630+ 81CBOVIX VIX OOPC 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046630+ 81CBOVIX VIX OOPC 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051630+ 81CBOVIX VIX OOPC 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056630+ 81CBOVIX VIX OOPC 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061630+ 81CBOVIX VIX OOPC 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066630+ 81CBOVIX VIX OOPC 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071630+ 81CBOVIX VIX OOPC 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076630+ 81CBOVIX VIX OOPC 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081630+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000091630+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000101630+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000111630+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000121630+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000131630+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000141630+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000151630+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000161630+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00218-00217-00212+00217+00434-00434-00421+ 82CBOVIX VIX OOPC 20231115 001000000434+00651-00651-00616+00647+00586-00287+09942+008626440009560+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00035-00004-00000+00298-00016-008626440000002+ 81CBOVIX VIX OOPC 20231115 001050000003-00000+00218-00217-00210+00217+00434-00434-00415+ 82CBOVIX VIX OOPC 20231115 001050000434+00651-00651-00604+00643+00586-00272+09928+008604260009064+ 81CBOVIX VIX OOPP 20231115 001050000003-00000+00001-00000+00007-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00048-00008-00000+00313-00030-008604260000005+ 81CBOVIX VIX OOPC 20231115 001100000004-00001+00218-00216-00206+00218+00434-00434-00408+ 82CBOVIX VIX OOPC 20231115 001100000433+00651-00651-00589+00637+00586-00257+09904+008583060008570+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00001-00001+00011-00001+00000+00001+00027- 82CBOVIX VIX OOPP 20231115 001100000001-00001+00001+00063-00014-00000+00328-00053-008583060000009+ 81CBOVIX VIX OOPC 20231115 001150000005-00001+00219-00216-00202+00218+00434-00433-00399+ 82CBOVIX VIX OOPC 20231115 001150000432+00651-00650-00571+00627+00586-00242+09869+008562750008078+ 81CBOVIX VIX OOPP 20231115 001150000005-00001+00001-00001+00015-00001+00000+00001+00036- 82CBOVIX VIX OOPP 20231115 001150000002-00001+00001+00080-00024-00000+00343-00089-008562750000015+ 81CBOVIX VIX OOPC 20231115 001200000007-00002+00219-00215-00197+00219+00434-00432-00388+ 82CBOVIX VIX OOPC 20231115 001200000429+00650-00649-00552+00614+00586-00228+09817+008543260007590+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00002-00002+00020-00002+00001+00002+00046- 82CBOVIX VIX OOPP 20231115 001200000005-00002+00002+00100-00037-00001+00358-00141-008543260000025+ 81CBOVIX VIX OOPC 20231115 001250000009-00003+00219-00214-00192+00219+00433-00431-00377+ 82CBOVIX VIX OOPC 20231115 001250000427+00649-00648-00532+00599+00585-00213+09763+008340710007103+ 81CBOVIX VIX OOPP 20231115 001250000009-00003+00002-00003+00025-00002+00001+00003+00057- 82CBOVIX VIX OOPP 20231115 001250000008-00002+00003+00120-00052-00001+00372-00195-008340710000035+ 81CBOVIX VIX OOPC 20231115 001300000012-00005+00220-00212-00186+00219+00433-00429-00364+ 82CBOVIX VIX OOPC 20231115 001300000422+00648-00646-00509+00579+00585-00199+09685+008206770006620+ 81CBOVIX VIX OOPP 20231115 001300000011-00005+00002-00005+00031-00002+00002+00005+00070- 82CBOVIX VIX OOPP 20231115 001300000012-00004+00005+00142-00072-00002+00387-00273-008206770000051+ 81CBOVIX VIX OOPC 20231115 001350000014-00007+00220-00210-00179+00220+00432-00427-00350+ 82CBOVIX VIX OOPC 20231115 001350000415+00646-00644-00484+00554+00584-00184+09577+008112950006145+ 81CBOVIX VIX OOPP 20231115 001350000014-00007+00003-00007+00038-00003+00003+00007+00084- 82CBOVIX VIX OOPP 20231115 001350000019-00005+00007+00167-00097-00002+00401-00380-008112950000073+ 81CBOVIX VIX OOPC 20231115 001400000017-00009+00220-00208-00172+00220+00430-00425-00335+ 82CBOVIX VIX OOPC 20231115 001400000407+00644-00642-00458+00527+00583-00170+09465+007884560005669+ 81CBOVIX VIX OOPP 20231115 001400000017-00009+00003-00009+00045-00003+00004+00010+00100- 82CBOVIX VIX OOPP 20231115 001400000028-00007+00010+00193-00125-00003+00415-00493-007884560000096+ 81CBOVIX VIX OOPC 20231115 001450000020-00012+00220-00204-00162+00219+00428-00421-00317+ 82CBOVIX VIX OOPC 20231115 001450000394+00641-00638-00429+00494+00582-00156+09293+007815300005211+ 81CBOVIX VIX OOPP 20231115 001450000020-00012+00003-00013+00055-00002+00006+00013+00118- 82CBOVIX VIX OOPP 20231115 001450000040-00010+00013+00222-00157-00004+00429-00665-007815300000135+ 81CBOVIX VIX OOPC 20231115 001500000024-00016+00219-00198-00152+00218+00425-00415-00297+ 82CBOVIX VIX OOPC 20231115 001500000378+00637-00632-00399+00459+00580-00143+09058+007850290004773+ 81CBOVIX VIX OOPP 20231115 001500000024-00016+00002-00019+00065-00001+00009+00019+00137- 82CBOVIX VIX OOPP 20231115 001500000057-00014+00019+00252-00192-00006+00442-00899-007850290000195+ 81CBOVIX VIX OOPC 20231115 001600000033-00028+00217-00179-00128+00210+00415-00394-00254+ 82CBOVIX VIX OOPC 20231115 001600000336+00622-00611-00339+00389+00574-00120+08395+008195500003987+ 81CBOVIX VIX OOPP 20231115 001600000033-00028+00001+00038+00089-00007-00019+00040+00180- 82CBOVIX VIX OOPP 20231115 001600000098-00029+00040+00312-00263-00012+00466-01563-008195500000405+ 81CBOVIX VIX OOPC 20231115 001700000040-00041+00211-00153-00105+00196+00399-00362-00215+ 82CBOVIX VIX OOPC 20231115 001700000291+00599-00578-00285+00327+00564-00100+07584+008684670003331+ 81CBOVIX VIX OOPP 20231115 001700000040-00041+00007+00064+00113-00021-00035+00072+00220- 82CBOVIX VIX OOPP 20231115 001700000143-00052+00074+00366-00324-00022+00485-02374-008684670000745+ 81CBOVIX VIX OOPC 20231115 001800000045-00050+00202-00124-00085+00179+00379-00323-00180+ 82CBOVIX VIX OOPC 20231115 001800000250+00571-00533-00240+00276+00550-00084+06746+009218800002800+ 81CBOVIX VIX OOPP 20231115 001800000045-00050+00015+00093+00132-00038-00055+00111+00254- 82CBOVIX VIX OOPP 20231115 001800000184-00080+00118+00411-00376-00036+00501-03212-009218800001210+ 81CBOVIX VIX OOPC 20231115 001900000048-00055+00191-00097-00068+00160+00357-00281-00152+ 82CBOVIX VIX OOPC 20231115 001900000215+00540-00483-00203+00234+00533-00071+05960+009730470002370+ 81CBOVIX VIX OOPP 20231115 001900000048-00055+00026+00120+00149-00057-00077+00153+00282- 82CBOVIX VIX OOPP 20231115 001900000219-00112+00168+00448-00418-00053+00514-03998-009730470001776+ 81CBOVIX VIX OOPC 20231115 002000000049-00057+00180-00074-00056+00143+00335-00240-00130+ 82CBOVIX VIX OOPC 20231115 002000000187+00507-00431-00175+00202+00513-00061+05264+010336740002048+ 81CBOVIX VIX OOPP 20231115 002000000049-00057+00037+00143+00162-00074-00100+00194+00304- 82CBOVIX VIX OOPP 20231115 002000000247-00145+00221+00476-00449-00073+00524-04693-010336740002450+ 81CBOVIX VIX OOPC 20231115 002100000049-00057+00169-00056-00045+00128+00313-00205-00111+ 82CBOVIX VIX OOPC 20231115 002100000163+00475-00381-00151+00175+00493-00053+04659+010836090001775+ 81CBOVIX VIX OOPP 20231115 002100000049-00057+00048+00161+00172-00089-00122+00230+00323- 82CBOVIX VIX OOPP 20231115 002100000271-00177+00270+00500-00476-00094+00532-05298-010836090003173+ 81CBOVIX VIX OOPC 20231115 002200000048-00055+00158-00042-00037+00115+00292-00174-00096+ 82CBOVIX VIX OOPC 20231115 002200000143+00444-00336-00132+00153+00471-00047+04137+011297880001550+ 81CBOVIX VIX OOPP 20231115 002200000048-00055+00059+00175+00180-00103-00143+00260+00338- 82CBOVIX VIX OOPP 20231115 002200000291-00207+00316+00520-00499-00115+00539-05820-011297880003943+ 81CBOVIX VIX OOPC 20231115 002300000047-00053+00148-00031-00031+00103+00272-00148-00084+ 82CBOVIX VIX OOPC 20231115 002300000126+00415-00295-00115+00134+00449-00041+03686+011714890001361+ 81CBOVIX VIX OOPP 20231115 002300000047-00053+00069+00187+00186-00115-00162+00286+00351- 82CBOVIX VIX OOPP 20231115 002300000308-00236+00356+00536-00517-00137+00544-06272-011714890004750+ 81CBOVIX VIX OOPC 20231115 002400000045-00050+00139-00022-00026+00093+00254-00126-00074+ 82CBOVIX VIX OOPC 20231115 002400000113+00388-00260-00102+00120+00427-00036+03310+012168610001215+ 81CBOVIX VIX OOPP 20231115 002400000045-00050+00078+00195+00192-00124-00180+00308+00360- 82CBOVIX VIX OOPP 20231115 002400000321-00263+00392+00549-00532-00159+00549-06647-012168610005600+ 81CBOVIX VIX OOPC 20231115 002500000043-00047+00130-00016-00022+00084+00237-00108-00066+ 82CBOVIX VIX OOPC 20231115 002500000102+00364-00229-00091+00108+00406-00033+02986+012584070001090+ 81CBOVIX VIX OOPP 20231115 002500000043-00047+00087+00201+00196-00133-00197+00326+00369- 82CBOVIX VIX OOPP 20231115 002500000333-00288+00422+00560-00544-00180+00553-06972-012584070006471+ 81CBOVIX VIX OOPC 20231115 002600000042-00045+00122-00011-00018+00077+00222-00093-00059+ 82CBOVIX VIX OOPC 20231115 002600000092+00341-00203-00083+00098+00385-00030+02715+013009590000990+ 81CBOVIX VIX OOPP 20231115 002600000042-00045+00095+00206+00199-00140-00212+00341+00376- 82CBOVIX VIX OOPP 20231115 002600000342-00310+00448+00569-00554-00201+00556-07243-013009590007367+ 81CBOVIX VIX OOPC 20231115 002700000040-00042+00115-00007-00016+00071+00209-00081-00053+ 82CBOVIX VIX OOPC 20231115 002700000084+00321-00180-00075+00089+00366-00027+02474+013386670000900+ 81CBOVIX VIX OOPP 20231115 002700000040-00042+00102+00210+00202-00147-00226+00353+00381- 82CBOVIX VIX OOPP 20231115 002700000350-00331+00471+00577-00563-00220+00558-07484-013386670008273+ 81CBOVIX VIX OOPC 20231115 002800000038-00040+00108-00004-00013+00065+00196-00071-00048+ 82CBOVIX VIX OOPC 20231115 002800000077+00302-00161-00069+00082+00347-00025+02276+013791440000830+ 81CBOVIX VIX OOPP 20231115 002800000038-00040+00109+00213+00204-00152-00238+00363+00386- 82CBOVIX VIX OOPP 20231115 002800000357-00349+00490+00583-00570-00239+00560-07682-013791440009199+ 81CBOVIX VIX OOPC 20231115 002900000037-00038+00102-00002-00012+00061+00185-00062-00044+ 82CBOVIX VIX OOPC 20231115 002900000071+00285-00145-00063+00075+00330-00023+02096+014150150000765+ 81CBOVIX VIX OOPP 20231115 002900000037-00038+00115+00215+00206-00157-00249+00372+00390- 82CBOVIX VIX OOPP 20231115 002900000363-00366+00507+00589-00576-00257+00562-07861-014150150010130+ 81CBOVIX VIX OOPC 20231115 003000000035-00036+00097-00000-00010+00056+00175-00055-00040+ 82CBOVIX VIX OOPC 20231115 003000000066+00270-00131-00058+00070+00313-00021+01942+014504990000710+ 81CBOVIX VIX OOPP 20231115 003000000035-00036+00120+00217+00207-00161-00259+00379+00394- 82CBOVIX VIX OOPP 20231115 003000000368-00381+00521+00593-00582-00273+00564-08016-014504990011070+ 81CBOVIX VIX OOPC 20231115 003100000034-00034+00092-00001+00009+00053+00166-00049-00037+ 82CBOVIX VIX OOPC 20231115 003100000062+00256-00119-00054+00065+00298-00020+01811+014868410000665+ 81CBOVIX VIX OOPP 20231115 003100000034-00034+00125+00218+00208-00164-00268+00385+00397- 82CBOVIX VIX OOPP 20231115 003100000372-00395+00533+00597-00586-00288+00565-08147-014868410012021+ 81CBOVIX VIX OOPC 20231115 003200000032-00032+00087-00002+00008+00050+00158-00044-00035+ 82CBOVIX VIX OOPC 20231115 003200000058+00243-00108-00051+00061+00284-00019+01695+015215820000625+ 81CBOVIX VIX OOPP 20231115 003200000033-00032+00130+00219+00209-00168-00276+00390+00400- 82CBOVIX VIX OOPP 20231115 003200000376-00408+00543+00601-00590-00303+00567-08263-015215820012977+ 81CBOVIX VIX OOPC 20231115 003300000031-00031+00083-00003+00007+00047+00150-00039-00033+ 82CBOVIX VIX OOPC 20231115 003300000055+00232-00099-00048+00058+00270-00018+01592+015554310000590+ 81CBOVIX VIX OOPP 20231115 003300000031-00031+00134+00220+00210-00170-00284+00395+00402- 82CBOVIX VIX OOPP 20231115 003300000380-00419+00552+00604-00594-00316+00568-08366-015554310013938+ 81CBOVIX VIX OOPC 20231115 003400000030-00030+00080-00004+00006+00044+00143-00036-00030+ 82CBOVIX VIX OOPC 20231115 003400000052+00221-00091-00045+00055+00258-00017+01496+015859260000556+ 81CBOVIX VIX OOPP 20231115 003400000030-00029+00137+00221+00211-00173-00291+00399+00404- 82CBOVIX VIX OOPP 20231115 003400000383-00430+00560+00607-00597-00328+00569-08462-015859260014900+ 81CBOVIX VIX OOPC 20231115 003500000029-00028+00076-00004+00006+00042+00137-00032-00029+ 82CBOVIX VIX OOPC 20231115 003500000049+00211-00084-00043+00052+00247-00016+01418+016193110000530+ 81CBOVIX VIX OOPP 20231115 003500000029-00028+00141+00221+00212-00175-00297+00402+00406- 82CBOVIX VIX OOPP 20231115 003500000385-00440+00567+00609-00600-00340+00569-08540-016193110015870+ 81CBOVIX VIX OOPC 20231115 003600000028-00027+00073-00005+00005+00040+00131-00030-00027+ 82CBOVIX VIX OOPC 20231115 003600000047+00203-00078-00040+00050+00236-00015+01343+016494310000505+ 81CBOVIX VIX OOPP 20231115 003600000028-00027+00144+00222+00212-00177-00303+00404+00407- 82CBOVIX VIX OOPP 20231115 003600000388-00449+00573+00611-00602-00350+00570-08614-016494310016840+ 81CBOVIX VIX OOPC 20231115 003700000027-00026+00070-00005+00004+00038+00126-00027-00026+ 82CBOVIX VIX OOPC 20231115 003700000045+00194-00072-00038+00047+00226-00014+01273+016772610000480+ 81CBOVIX VIX OOPP 20231115 003700000027-00026+00147+00222+00213-00179-00308+00407+00409- 82CBOVIX VIX OOPP 20231115 003700000390-00457+00579+00613-00605-00360+00571-08685-016772610017812+ 81CBOVIX VIX OOPC 20231115 003800000026-00025+00067-00006+00004+00037+00120-00025-00024+ 82CBOVIX VIX OOPC 20231115 003800000042+00186-00067-00036+00045+00216-00014+01206+017025470000456+ 81CBOVIX VIX OOPP 20231115 003800000026-00025+00150+00222+00213-00181-00314+00409+00410- 82CBOVIX VIX OOPP 20231115 003800000392-00465+00584+00616-00607-00370+00572-08752-017025470018783+ 81CBOVIX VIX OOPC 20231115 003900000025-00024+00065-00006+00003+00035+00115-00022-00023+ 82CBOVIX VIX OOPC 20231115 003900000040+00178-00062-00034+00042+00207-00013+01144+017265950000433+ 81CBOVIX VIX OOPP 20231115 003900000025-00024+00152+00223+00214-00183-00319+00412+00412- 82CBOVIX VIX OOPP 20231115 003900000394-00473+00589+00617-00609-00379+00572-08813-017265950019757+ 81CBOVIX VIX OOPC 20231115 004000000024-00023+00062-00006+00003+00033+00111-00020-00021+ 82CBOVIX VIX OOPC 20231115 004000000038+00171-00058-00032+00040+00198-00012+01084+017479980000411+ 81CBOVIX VIX OOPP 20231115 004000000025-00023+00155+00223+00214-00184-00323+00414+00413- 82CBOVIX VIX OOPP 20231115 004000000396-00480+00593+00619-00611-00388+00573-08874-017479980020730+ 81CBOVIX VIX OOPC 20231115 004250000022-00021+00057-00006+00002+00030+00101-00017-00019+ 82CBOVIX VIX OOPC 20231115 004250000034+00156-00049-00029+00036+00180-00011+00969+018075800000370+ 81CBOVIX VIX OOPP 20231115 004250000023-00021+00160+00223+00215-00188-00333+00417+00416- 82CBOVIX VIX OOPP 20231115 004250000400-00495+00602+00623-00616-00406+00574-08988-018075800023179+ 81CBOVIX VIX OOPC 20231115 004500000021-00019+00052-00006+00002+00027+00092-00014-00017+ 82CBOVIX VIX OOPC 20231115 004500000031+00143-00042-00026+00033+00164-00010+00872+018611660000335+ 81CBOVIX VIX OOPP 20231115 004500000021-00019+00165+00223+00216-00190-00342+00420+00418- 82CBOVIX VIX OOPP 20231115 004500000404-00508+00609+00626-00619-00422+00575-09086-018611660025634+ 81CBOVIX VIX OOPC 20231115 004750000019-00018+00048-00006+00001+00025+00085-00012-00015+ 82CBOVIX VIX OOPC 20231115 004750000028+00131-00037-00024+00030+00150-00009+00790+019102780000305+ 81CBOVIX VIX OOPP 20231115 004750000020-00017+00169+00223+00216-00193-00349+00422+00419- 82CBOVIX VIX OOPP 20231115 004750000406-00520+00614+00628-00622-00436+00576-09168-019102780028093+ 81CBOVIX VIX OOPC 20231115 005000000018-00016+00044-00006+00001+00022+00078-00010-00014+ 82CBOVIX VIX OOPC 20231115 005000000026+00121-00032-00021+00027+00137-00008+00711+019501080000275+ 81CBOVIX VIX OOPP 20231115 005000000018-00016+00173+00223+00217-00195-00356+00424+00421- 82CBOVIX VIX OOPP 20231115 005000000409-00530+00619+00631-00625-00449+00577-09246-019501080030553+ 81CBOVIX VIX OOPC 20231115 005500000016-00014+00038-00006+00000+00019+00068-00007-00011+ 82CBOVIX VIX OOPC 20231115 005500000022+00104-00025-00018+00023+00117-00007+00602+020341840000235+ 81CBOVIX VIX OOPP 20231115 005500000016-00014+00178+00223+00217-00198-00366+00427+00423- 82CBOVIX VIX OOPP 20231115 005500000413-00546+00626+00634-00629-00469+00578-09356-020341840035492+ 81CBOVIX VIX OOPC 20231115 006000000014-00012+00033-00005+00000-00016+00058-00005-00009+ 82CBOVIX VIX OOPC 20231115 006000000018+00090-00020-00015+00019+00100-00006+00502+020940320000196+ 81CBOVIX VIX OOPP 20231115 006000000014-00012+00184+00222+00218-00202-00375+00429+00426- 82CBOVIX VIX OOPP 20231115 006000000417-00561+00631+00637-00633-00486+00580-09455-020940320040433+ 81CBOVIX VIX OOPC 20231115 006500000012-00011+00029-00005+00000-00014+00052-00004-00008+ 82CBOVIX VIX OOPC 20231115 006500000016+00080-00016-00013+00017+00088-00005+00437+021587480000171+ 81CBOVIX VIX OOPP 20231115 006500000013-00010+00187+00222+00218-00204-00382+00430+00427- 82CBOVIX VIX OOPP 20231115 006500000419-00571+00635+00639-00635-00498+00580-09521-021587480045388+ 81CBOVIX VIX OOPC 20231115 007000000011-00009+00026-00005+00000-00012+00045-00002-00007+ 82CBOVIX VIX OOPC 20231115 007000000014+00070-00013-00011+00014+00077-00004+00375+022065460000147+ 81CBOVIX VIX OOPP 20231115 007000000012-00009+00191+00221+00218-00206-00388+00431+00428- 82CBOVIX VIX OOPP 20231115 007000000421-00581+00638+00641-00638-00509+00581-09583-022065460050342+ 81CBOVIX VIX OOPC 20231115 007500000010-00008+00023-00004+00000-00011+00041-00002-00006+ 82CBOVIX VIX OOPC 20231115 007500000012+00063-00011-00010+00013+00068-00004+00331+022571000000130+ 81CBOVIX VIX OOPP 20231115 007500000011-00008+00193+00221+00218-00207-00393+00432+00429- 82CBOVIX VIX OOPP 20231115 007500000423-00588+00640+00643-00640-00518+00582-09627-022571000055305+ 81CBOVIX VIX OOPC 20231115 008000000009-00008+00021-00004+00001-00010+00037-00001-00005+ 82CBOVIX VIX OOPC 20231115 008000000011+00057-00009-00009+00011+00061-00003+00292+023005160000115+ 81CBOVIX VIX OOPP 20231115 008000000010-00007+00195+00220+00219-00208-00397+00432+00430- 82CBOVIX VIX OOPP 20231115 008000000424-00594+00641+00644-00641-00525+00582-09666-023005160060270+ 81CBOVIX VIX OOPC 20231115 008500000008-00007+00019-00004+00001-00009+00033-00001-00005+ 82CBOVIX VIX OOPC 20231115 008500000010+00052-00008-00008+00010+00055-00003+00265+023477990000105+ 81CBOVIX VIX OOPP 20231115 008500000009-00006+00197+00220+00219-00209-00400+00432+00431- 82CBOVIX VIX OOPP 20231115 008500000425-00599+00643+00645-00642-00531+00582-09693-023477990065239+ 81CBOVIX VIX OOPC 20231115 009000000008-00006+00017-00004+00001-00008+00031-00001-00004+ 82CBOVIX VIX OOPC 20231115 009000000009+00047-00007-00007+00009+00050-00003+00239+023870910000095+ 81CBOVIX VIX OOPP 20231115 009000000009-00005+00199+00220+00219-00210-00403+00433+00431- 82CBOVIX VIX OOPP 20231115 009000000426-00603+00644+00645-00643-00536+00583-09719-023870910070208+ 81CBOVIX VIX OOPC 20231115 009500000007-00006+00016-00003+00001-00007+00028-00000-00004+ 82CBOVIX VIX OOPC 20231115 009500000008+00043-00006-00006+00008+00045-00003+00214+024186130000085+ 81CBOVIX VIX OOPP 20231115 009500000008-00005+00200+00219+00219-00211-00405+00433+00432- 82CBOVIX VIX OOPP 20231115 009500000427-00607+00645+00646-00644-00541+00583-09744-024186130075178+ 81CBOVIX VIX OOPC 20231115 010000000006-00005+00014-00003+00001-00006+00025-00000-00003+ 82CBOVIX VIX OOPC 20231115 010000000007+00039-00005-00005+00007+00041-00002+00190+024423800000075+ 81CBOVIX VIX OOPP 20231115 010000000008-00004+00202+00219+00219-00212-00408+00433+00432- 82CBOVIX VIX OOPP 20231115 010000000428-00611+00645+00647-00645-00545+00583-09768-024423800080147+ 81CBOVIX VIX OOPC 20231115 011000000006-00004+00013-00003+00001-00006+00022-00000+00003+ 82CBOVIX VIX OOPC 20231115 011000000006+00034-00004-00005+00006+00035-00002+00163+025112970000065+ 81CBOVIX VIX OOPP 20231115 011000000007-00003+00203+00219+00219-00213-00411+00433+00433- 82CBOVIX VIX OOPP 20231115 011000000430-00616+00646+00648-00646-00551+00584-09795-025112970090096+ 81CBOVIX VIX OOPC 20231115 012000000005-00004+00011-00002+00001-00005+00019-00000+00002+ 82CBOVIX VIX OOPC 20231115 012000000005+00029-00003-00004+00005+00030-00002+00138+025624390000055+ 81CBOVIX VIX OOPP 20231115 012000000006-00002+00205+00218+00219-00214-00414+00433+00433- 82CBOVIX VIX OOPP 20231115 012000000431-00621+00647+00649-00647-00556+00584-09820-025624390100045+ 81CBOVIX VIX OOPC 20231115 013000000004-00003+00009-00002+00001-00004+00016-00000+00002+ 82CBOVIX VIX OOPC 20231115 013000000004+00025-00002-00003+00004+00025-00001+00114+025954360000045+ 81CBOVIX VIX OOPP 20231115 013000000006-00002+00206+00218+00219-00215-00417+00433+00434- 82CBOVIX VIX OOPP 20231115 013000000432-00625+00648+00650-00649-00561+00584-09844-025954360109994+ 81CBOVIX VIX OOPC 20231115 014000000003-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20231115 014000000003+00021-00002-00003+00003+00021-00001+00090+026084290000035+ 81CBOVIX VIX OOPP 20231115 014000000005-00001+00208+00217+00219-00216-00419+00433+00435- 82CBOVIX VIX OOPP 20231115 014000000433-00629+00648+00651-00650-00565+00585-09868-026084290119942+ 81CBOVIX VIX OOPC 20231115 015000000003-00002+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20231115 015000000003+00017-00001-00002+00003+00017-00001+00069+026084290000026+ 81CBOVIX VIX OOPP 20231115 015000000005-00000+00209+00217+00220-00217-00422+00433+00435- 82CBOVIX VIX OOPP 20231115 015000000434-00633+00648+00651-00651-00569+00585-09889-026084290129892+ 81CBOVIX VIX OOPC 20231115 016000000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231115 016000000002+00014-00001-00001+00002+00014-00001+00054+026084290000020+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00210+00216+00220-00217-00423+00433+00436- 82CBOVIX VIX OOPP 20231115 016000000434-00636+00649+00652-00651-00572+00585-09904-026084290139845+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20231115 017000000001+00011-00001-00001+00002+00011-00000+00042+026084290000016+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00211+00216+00220-00218-00425+00432+00436- 82CBOVIX VIX OOPP 20231115 017000000435-00638+00649+00652-00652-00574+00585-09916-026084290149799+ 81CBOVIX VIX OOPC 20231115 018000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000001+00009-00000-00001+00001+00009-00000+00033+026084290000012+ 81CBOVIX VIX OOPP 20231115 018000000004-00001-00211+00215+00220-00218-00426+00432+00436- 82CBOVIX VIX OOPP 20231115 018000000435-00640+00649+00653-00653-00576+00586-09925-026084290159754+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00153-00152-00147+00152+00305-00304-00295+ 82CBOVIX VIX OOPC 20231220 001000000305+00457-00457-00439+00457+00411-00286+09890+005751450009527+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00018-00000-00000+00125-00016-005751450000002+ 81CBOVIX VIX OOPC 20231220 001050000004-00000+00154-00152-00145+00153+00305-00304-00291+ 82CBOVIX VIX OOPC 20231220 001050000305+00457-00456-00432+00456+00411-00271+09876+005740000009034+ 81CBOVIX VIX OOPP 20231220 001050000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00000+00024-00000-00000+00140-00030-005740000000005+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00155-00152-00142+00153+00306-00304-00286+ 82CBOVIX VIX OOPC 20231220 001100000305+00457-00456-00424+00456+00411-00256+09853+005729060008543+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00001+00033-00001-00000+00155-00053-005729060000009+ 81CBOVIX VIX OOPC 20231220 001150000007-00001+00156-00151-00139+00154+00306-00303-00280+ 82CBOVIX VIX OOPC 20231220 001150000305+00457-00455-00413+00454+00411-00242+09818+005718590008054+ 81CBOVIX VIX OOPP 20231220 001150000007-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00001+00043-00002-00000+00169-00088-005718590000015+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00157-00150-00134+00154+00306-00302-00272+ 82CBOVIX VIX OOPC 20231220 001200000305+00457-00454-00401+00452+00410-00227+09766+005708540007569+ 81CBOVIX VIX OOPP 20231220 001200000009-00002+00004-00002+00018-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00002+00055-00005-00001+00184-00140-005708540000025+ 81CBOVIX VIX OOPC 20231220 001250000012-00004+00158-00148-00129+00155+00306-00301-00264+ 82CBOVIX VIX OOPC 20231220 001250000305+00456-00453-00388+00448+00410-00213+09693+005698890007088+ 81CBOVIX VIX OOPP 20231220 001250000012-00004+00006-00004+00023-00003+00002-00004+00041- 82CBOVIX VIX OOPP 20231220 001250000001+00001+00004+00069-00009-00001+00198-00213-005698890000040+ 81CBOVIX VIX OOPC 20231220 001300000015-00005+00159-00147-00124+00156+00306-00299-00255+ 82CBOVIX VIX OOPC 20231220 001300000305+00456-00451-00374+00443+00409-00198+09618+005571450006608+ 81CBOVIX VIX OOPP 20231220 001300000015-00005+00007-00005+00028-00004+00002-00005+00050- 82CBOVIX VIX OOPP 20231220 001300000000+00001+00005+00083-00014-00002+00213-00288-005571450000055+ 81CBOVIX VIX OOPC 20231220 001350000019-00009+00161-00143-00116+00159+00306-00295-00242+ 82CBOVIX VIX OOPC 20231220 001350000303+00454-00447-00355+00433+00408-00185+09455+005727150006153+ 81CBOVIX VIX OOPP 20231220 001350000019-00009+00008-00009+00036-00006+00002-00009+00063- 82CBOVIX VIX OOPP 20231220 001350000001-00003+00009+00102-00024-00003+00227-00451-005727150000095+ 81CBOVIX VIX OOPC 20231220 001400000025-00014+00163-00137-00106+00161+00305-00288-00226+ 82CBOVIX VIX OOPC 20231220 001400000299+00452-00440-00333+00418+00406-00172+09216+005997660005727+ 81CBOVIX VIX OOPP 20231220 001400000025-00014+00010-00016+00046-00009+00001-00016+00078- 82CBOVIX VIX OOPP 20231220 001400000005-00005+00016+00124-00038-00005+00239-00690-005997660000165+ 81CBOVIX VIX OOPC 20231220 001450000030-00020+00164-00129-00096+00163+00304-00280-00212+ 82CBOVIX VIX OOPC 20231220 001450000294+00448-00432-00312+00402+00404-00160+08948+006210970005322+ 81CBOVIX VIX OOPP 20231220 001450000030-00020+00012-00024+00056-00011+00001+00025+00093- 82CBOVIX VIX OOPP 20231220 001450000011-00009+00025+00144-00055-00008+00251-00958-006210970000255+ 81CBOVIX VIX OOPC 20231220 001500000035-00027+00165-00119-00087+00164+00302-00268-00196+ 82CBOVIX VIX OOPC 20231220 001500000286+00443-00419-00291+00383+00400-00149+08631+006472320004951+ 81CBOVIX VIX OOPP 20231220 001500000035-00027+00013-00034+00066-00012+00003+00036+00108- 82CBOVIX VIX OOPP 20231220 001500000018-00014+00037+00165-00073-00011+00263-01275-006472320000380+ 81CBOVIX VIX OOPC 20231220 001600000043-00040+00165-00097-00069+00163+00295-00241-00168+ 82CBOVIX VIX OOPC 20231220 001600000267+00430-00389-00253+00345+00390-00129+07951+006937800004291+ 81CBOVIX VIX OOPP 20231220 001600000043-00040+00013-00055+00083-00011+00010+00064+00136- 82CBOVIX VIX OOPP 20231220 001600000037-00026+00068+00204-00111-00021+00282-01955-006937800000710+ 81CBOVIX VIX OOPC 20231220 001700000049-00050+00163-00075-00054+00158+00285-00211-00144+ 82CBOVIX VIX OOPC 20231220 001700000246+00415-00353-00220+00309+00378-00112+07254+007387360003740+ 81CBOVIX VIX OOPP 20231220 001700000049-00050+00011-00077+00099-00006+00019+00094+00161- 82CBOVIX VIX OOPP 20231220 001700000058-00042+00104+00237-00148-00034+00299-02652-007387360001150+ 81CBOVIX VIX OOPC 20231220 001800000054-00057+00160-00055-00041+00151+00275-00180-00123+ 82CBOVIX VIX OOPC 20231220 001800000225+00397-00315-00192+00277+00363-00099+06590+007831290003289+ 81CBOVIX VIX OOPP 20231220 001800000054-00057+00007-00097+00111-00001-00030+00124+00181- 82CBOVIX VIX OOPP 20231220 001800000080-00060+00142+00265-00180-00048+00312-03316-007831290001690+ 81CBOVIX VIX OOPC 20231220 001900000056-00061+00155-00039-00031+00143+00263-00153-00106+ 82CBOVIX VIX OOPC 20231220 001900000205+00379-00279-00168+00248+00347-00087+05985+008238210002914+ 81CBOVIX VIX OOPP 20231220 001900000056-00061+00003-00113+00121-00009-00042+00151+00198- 82CBOVIX VIX OOPP 20231220 001900000099-00078+00178+00289-00209-00064+00324-03921-008238210002305+ 81CBOVIX VIX OOPC 20231220 002000000058-00063+00150-00026-00023+00134+00251-00129-00092+ 82CBOVIX VIX OOPC 20231220 002000000188+00361-00245-00149+00224+00330-00079+05450+008673700002618+ 81CBOVIX VIX OOPP 20231220 002000000058-00063+00003+00126+00129-00018-00054+00175+00212- 82CBOVIX VIX OOPP 20231220 002000000117-00096+00212+00308-00232-00081+00333-04456-008673700003000+ 81CBOVIX VIX OOPC 20231220 002100000058-00063+00144-00016-00017+00126+00239-00109-00081+ 82CBOVIX VIX OOPC 20231220 002100000172+00343-00216-00132+00203+00314-00070+04972+009014800002350+ 81CBOVIX VIX OOPP 20231220 002100000058-00063+00008+00136+00136-00027-00065+00195+00224- 82CBOVIX VIX OOPP 20231220 002100000133-00114+00241+00324-00254-00097+00341-04934-009014800003723+ 81CBOVIX VIX OOPC 20231220 002200000058-00062+00138-00008-00012+00117+00228-00093-00071+ 82CBOVIX VIX OOPC 20231220 002200000158+00326-00190-00118+00184+00298-00064+04548+009326790002120+ 81CBOVIX VIX OOPP 20231220 002200000058-00062+00014+00144+00141-00035-00077+00212+00234- 82CBOVIX VIX OOPP 20231220 002200000147-00131+00267+00339-00272-00113+00348-05358-009326790004484+ 81CBOVIX VIX OOPC 20231220 002300000058-00061+00133-00002-00008+00110+00217-00079-00062+ 82CBOVIX VIX OOPC 20231220 002300000145+00310-00168-00106+00168+00283-00058+04174+009626080001925+ 81CBOVIX VIX OOPP 20231220 002300000058-00061+00020+00150+00145-00043-00087+00226+00242- 82CBOVIX VIX OOPP 20231220 002300000160-00147+00289+00351-00289-00128+00353-05732-009626080005279+ 81CBOVIX VIX OOPC 20231220 002400000057-00059+00127-00003+00004+00103+00207-00067-00055+ 82CBOVIX VIX OOPC 20231220 002400000134+00295-00149-00096+00154+00268-00053+03841+009901740001755+ 81CBOVIX VIX OOPP 20231220 002400000057-00059+00025+00155+00148-00050-00098+00238+00250- 82CBOVIX VIX OOPP 20231220 002400000171-00162+00308+00361-00303-00143+00358-06065-009901740006100+ 81CBOVIX VIX OOPC 20231220 002500000056-00057+00122-00006+00001+00096+00197-00057-00049+ 82CBOVIX VIX OOPC 20231220 002500000124+00280-00132-00087+00142+00254-00048+03544+010154000001605+ 81CBOVIX VIX OOPP 20231220 002500000056-00057+00030+00159+00151-00056-00108+00248+00256- 82CBOVIX VIX OOPP 20231220 002500000181-00176+00325+00370-00315-00157+00363-06362-010154000006941+ 81CBOVIX VIX OOPC 20231220 002600000054-00055+00117-00009+00001-00090+00188-00049-00044+ 82CBOVIX VIX OOPC 20231220 002600000115+00267-00118-00079+00131+00241-00045+03290+010430590001485+ 81CBOVIX VIX OOPP 20231220 002600000054-00055+00035+00161+00153-00062-00116+00256+00261- 82CBOVIX VIX OOPP 20231220 002600000190-00190+00339+00378-00326-00170+00367-06616-010430590007811+ 81CBOVIX VIX OOPC 20231220 002700000053-00053+00112-00011+00002-00085+00179-00042-00039+ 82CBOVIX VIX OOPC 20231220 002700000107+00255-00105-00073+00122+00229-00041+03060+010676550001375+ 81CBOVIX VIX OOPP 20231220 002700000053-00053+00040+00163+00155-00068-00125+00263+00265- 82CBOVIX VIX OOPP 20231220 002700000197-00202+00352+00384-00335-00182+00370-06846-010676550008692+ 81CBOVIX VIX OOPC 20231220 002800000052-00051+00107-00013+00004-00080+00171-00036-00036+ 82CBOVIX VIX OOPC 20231220 002800000100+00243-00094-00067+00113+00217-00038+02850+010900180001275+ 81CBOVIX VIX OOPP 20231220 002800000052-00051+00045+00165+00156-00073-00133+00269+00269- 82CBOVIX VIX OOPP 20231220 002800000205-00213+00362+00390-00344-00194+00373-07056-010900180009583+ 81CBOVIX VIX OOPC 20231220 002900000050-00049+00103-00014+00005-00075+00164-00031-00032+ 82CBOVIX VIX OOPC 20231220 002900000094+00232-00085-00061+00106+00206-00036+02661+011108850001185+ 81CBOVIX VIX OOPP 20231220 002900000050-00049+00049+00166+00157-00077-00140+00274+00273- 82CBOVIX VIX OOPP 20231220 002900000211-00224+00372+00396-00351-00205+00376-07245-011108850010484+ 81CBOVIX VIX OOPC 20231220 003000000049-00047+00099-00015+00006-00071+00157-00026-00029+ 82CBOVIX VIX OOPC 20231220 003000000088+00222-00077-00057+00099+00197-00033+02497+011328700001110+ 81CBOVIX VIX OOPP 20231220 003000000049-00047+00053+00167+00158-00081-00147+00278+00275- 82CBOVIX VIX OOPP 20231220 003000000217-00234+00380+00400-00358-00215+00378-07409-011328700011399+ 81CBOVIX VIX OOPC 20231220 003100000047-00045+00095-00015+00007-00067+00151-00023-00027+ 82CBOVIX VIX OOPC 20231220 003100000083+00213-00069-00053+00093+00187-00031+02345+011527890001040+ 81CBOVIX VIX OOPP 20231220 003100000047-00045+00057+00167+00159-00085-00154+00282+00278- 82CBOVIX VIX OOPP 20231220 003100000222-00244+00387+00404-00364-00224+00380-07561-011527890012320+ 81CBOVIX VIX OOPC 20231220 003200000046-00043+00092-00016+00007-00064+00145-00020-00024+ 82CBOVIX VIX OOPC 20231220 003200000078+00204-00063-00049+00088+00179-00029+02212+011731250000980+ 81CBOVIX VIX OOPP 20231220 003200000046-00043+00060+00168+00160-00089-00160+00285+00280- 82CBOVIX VIX OOPP 20231220 003200000226-00252+00393+00408-00369-00232+00382-07694-011731250013251+ 81CBOVIX VIX OOPC 20231220 003300000045-00042+00088-00016+00008-00061+00139-00017-00022+ 82CBOVIX VIX OOPC 20231220 003300000074+00196-00058-00046+00083+00171-00028+02091+011927480000926+ 81CBOVIX VIX OOPP 20231220 003300000045-00041+00064+00168+00160-00092-00165+00287+00282- 82CBOVIX VIX OOPP 20231220 003300000231-00260+00399+00411-00374-00240+00383-07815-011927480014187+ 81CBOVIX VIX OOPC 20231220 003400000043-00040+00085-00016+00008-00058+00134-00015-00021+ 82CBOVIX VIX OOPC 20231220 003400000071+00189-00053-00043+00079+00163-00026+01983+012122430000878+ 81CBOVIX VIX OOPP 20231220 003400000044-00040+00067+00168+00161-00094-00170+00290+00284- 82CBOVIX VIX OOPP 20231220 003400000234-00268+00404+00414-00378-00248+00385-07923-012122430015131+ 81CBOVIX VIX OOPC 20231220 003500000042-00039+00082-00016+00008-00055+00129-00013-00019+ 82CBOVIX VIX OOPC 20231220 003500000067+00182-00049-00041+00075+00156-00025+01878+012290740000831+ 81CBOVIX VIX OOPP 20231220 003500000042-00038+00070+00168+00161-00097-00175+00292+00286- 82CBOVIX VIX OOPP 20231220 003500000238-00275+00408+00416-00383-00255+00386-08028-012290740016074+ 81CBOVIX VIX OOPC 20231220 003600000041-00037+00080-00016+00009-00053+00124-00011-00018+ 82CBOVIX VIX OOPC 20231220 003600000064+00175-00045-00038+00071+00150-00024+01786+012465010000790+ 81CBOVIX VIX OOPP 20231220 003600000041-00037+00072+00168+00161-00100-00180+00293+00287- 82CBOVIX VIX OOPP 20231220 003600000241-00281+00412+00419-00386-00261+00387-08120-012465010017024+ 81CBOVIX VIX OOPC 20231220 003700000040-00036+00077-00016+00009-00050+00120-00009-00016+ 82CBOVIX VIX OOPC 20231220 003700000061+00169-00041-00036+00067+00143-00023+01698+012624670000751+ 81CBOVIX VIX OOPP 20231220 003700000040-00036+00075+00168+00161-00102-00184+00295+00288- 82CBOVIX VIX OOPP 20231220 003700000244-00288+00415+00421-00390-00268+00389-08208-012624670017975+ 81CBOVIX VIX OOPC 20231220 003800000039-00035+00075-00016+00009-00048+00116-00008-00015+ 82CBOVIX VIX OOPC 20231220 003800000058+00163-00038-00034+00065+00138-00022+01623+012796210000718+ 81CBOVIX VIX OOPP 20231220 003800000039-00034+00077+00168+00162-00104-00188+00296+00290- 82CBOVIX VIX OOPP 20231220 003800000247-00293+00418+00423-00393-00273+00390-08283-012796210018933+ 81CBOVIX VIX OOPC 20231220 003900000038-00033+00072-00016+00009-00046+00112-00007-00014+ 82CBOVIX VIX OOPC 20231220 003900000056+00158-00035-00033+00062+00132-00021+01550+012949030000686+ 81CBOVIX VIX OOPP 20231220 003900000038-00033+00080+00168+00162-00106-00192+00297+00291- 82CBOVIX VIX OOPP 20231220 003900000249-00299+00421+00425-00395-00279+00391-08357-012949030019891+ 81CBOVIX VIX OOPC 20231220 004000000037-00032+00070-00016+00009-00045+00108-00006-00013+ 82CBOVIX VIX OOPC 20231220 004000000053+00153-00033-00031+00059+00127-00020+01481+013094060000655+ 81CBOVIX VIX OOPP 20231220 004000000037-00032+00082+00168+00162-00108-00196+00298+00292- 82CBOVIX VIX OOPP 20231220 004000000252-00304+00424+00426-00398-00284+00392-08425-013094060020851+ 81CBOVIX VIX OOPC 20231220 004250000035-00030+00065-00015+00009-00040+00100-00004-00011+ 82CBOVIX VIX OOPC 20231220 004250000048+00140-00027-00027+00053+00116-00018+01325+013421070000585+ 81CBOVIX VIX OOPP 20231220 004250000035-00029+00087+00167+00162-00112-00204+00301+00294- 82CBOVIX VIX OOPP 20231220 004250000257-00316+00429+00430-00404-00295+00394-08581-013421070023258+ 81CBOVIX VIX OOPC 20231220 004500000032-00027+00060-00015+00009-00037+00092-00002-00009+ 82CBOVIX VIX OOPC 20231220 004500000043+00130-00023-00024+00047+00106-00016+01192+013714860000525+ 81CBOVIX VIX OOPP 20231220 004500000033-00027+00092+00166+00162-00116-00212+00302+00296- 82CBOVIX VIX OOPP 20231220 004500000262-00327+00434+00433-00410-00305+00395-08714-013714860025675+ 81CBOVIX VIX OOPC 20231220 004750000031-00025+00056-00014+00009-00034+00086-00001-00008+ 82CBOVIX VIX OOPC 20231220 004750000040+00121-00020-00021+00043+00097-00014+01088+014025770000480+ 81CBOVIX VIX OOPP 20231220 004750000031-00025+00096+00166+00162-00119-00218+00303+00297- 82CBOVIX VIX OOPP 20231220 004750000265-00336+00437+00436-00414-00314+00397-08818-014025770028107+ 81CBOVIX VIX OOPC 20231220 005000000029-00023+00052-00013+00009-00031+00080-00000+00007+ 82CBOVIX VIX OOPC 20231220 005000000036+00112-00017-00019+00039+00089-00013+00989+014271480000435+ 81CBOVIX VIX OOPP 20231220 005000000029-00023+00099+00165+00162-00122-00224+00304+00298- 82CBOVIX VIX OOPP 20231220 005000000269-00344+00440+00438-00418-00322+00398-08917-014271480030538+ 81CBOVIX VIX OOPC 20231220 005500000026-00020+00046-00012+00009-00026+00071-00001+00005+ 82CBOVIX VIX OOPC 20231220 005500000031+00099-00012-00016+00034+00077-00011+00840+014776520000370+ 81CBOVIX VIX OOPP 20231220 005500000026-00020+00105+00164+00161-00126-00233+00305+00300- 82CBOVIX VIX OOPP 20231220 005500000274-00357+00444+00441-00424-00334+00400-09066-014776520035427+ 81CBOVIX VIX OOPC 20231220 006000000023-00018+00041-00011+00008-00023+00062-00002+00004+ 82CBOVIX VIX OOPC 20231220 006000000026+00087-00009-00013+00029+00067-00009+00717+015181890000315+ 81CBOVIX VIX OOPP 20231220 006000000024-00017+00111+00163+00161-00130-00241+00306+00301- 82CBOVIX VIX OOPP 20231220 006000000279-00369+00447+00444-00429-00344+00402-09189-015181890040326+ 81CBOVIX VIX OOPC 20231220 006500000021-00016+00037-00010+00008-00020+00056-00003+00003+ 82CBOVIX VIX OOPC 20231220 006500000023+00078-00007-00011+00025+00058-00008+00617+015526720000270+ 81CBOVIX VIX OOPP 20231220 006500000021-00015+00115+00162+00161-00133-00248+00306+00302- 82CBOVIX VIX OOPP 20231220 006500000282-00379+00449+00446-00433-00353+00403-09289-015526720045234+ 81CBOVIX VIX OOPC 20231220 007000000019-00014+00033-00009+00007-00017+00050-00003+00002+ 82CBOVIX VIX OOPC 20231220 007000000020+00070-00005-00009+00021+00051-00007+00538+015848350000235+ 81CBOVIX VIX OOPP 20231220 007000000020-00013+00118+00161+00160-00136-00254+00307+00303- 82CBOVIX VIX OOPP 20231220 007000000285-00386+00451+00448-00436-00359+00404-09368-015848350050153+ 81CBOVIX VIX OOPC 20231220 007500000017-00012+00030-00008+00007-00015+00045-00003+00002+ 82CBOVIX VIX OOPC 20231220 007500000017+00063-00004-00008+00019+00046-00006+00471+016122210000205+ 81CBOVIX VIX OOPP 20231220 007500000018-00012+00122+00160+00160-00138-00259+00307+00304- 82CBOVIX VIX OOPP 20231220 007500000288-00393+00452+00450-00439-00365+00405-09435-016122210055076+ 81CBOVIX VIX OOPC 20231220 008000000016-00011+00027-00008+00006-00014+00041-00003+00001+ 82CBOVIX VIX OOPC 20231220 008000000016+00057-00003-00007+00017+00041-00006+00424+016436060000185+ 81CBOVIX VIX OOPP 20231220 008000000017-00010+00124+00159+00159-00139-00262+00307+00304- 82CBOVIX VIX OOPP 20231220 008000000290-00398+00453+00451-00441-00370+00406-09482-016436060060010+ 81CBOVIX VIX OOPC 20231220 008500000015-00010+00025-00007+00006-00012+00038-00003+00001+ 82CBOVIX VIX OOPC 20231220 008500000014+00052-00002-00006+00015+00037-00005+00379+016681340000165+ 81CBOVIX VIX OOPP 20231220 008500000016-00009+00126+00158+00159-00141-00266+00306+00305- 82CBOVIX VIX OOPP 20231220 008500000291-00403+00453+00452-00443-00374+00406-09527-016681340064943+ 81CBOVIX VIX OOPC 20231220 009000000014-00009+00023-00007+00006-00011+00035-00003+00001+ 82CBOVIX VIX OOPC 20231220 009000000013+00048-00002-00006+00014+00034-00004+00345+016937300000150+ 81CBOVIX VIX OOPP 20231220 009000000015-00008+00128+00158+00159-00142-00269+00306+00305- 82CBOVIX VIX OOPP 20231220 009000000293-00407+00454+00452-00444-00377+00407-09562-016937300069882+ 81CBOVIX VIX OOPC 20231220 009500000013-00009+00021-00006+00005-00010+00032-00003+00000+ 82CBOVIX VIX OOPC 20231220 009500000012+00045-00001-00005+00012+00031-00004+00311+017141200000135+ 81CBOVIX VIX OOPP 20231220 009500000014-00007+00130+00157+00159-00143-00271+00306+00305- 82CBOVIX VIX OOPP 20231220 009500000294-00411+00454+00453-00445-00380+00407-09595-017141200074820+ 81CBOVIX VIX OOPC 20231220 010000000012-00008+00020-00006+00005-00010+00030-00003+00000+ 82CBOVIX VIX OOPC 20231220 010000000011+00042-00001-00004+00012+00028-00004+00287+017383590000125+ 81CBOVIX VIX OOPP 20231220 010000000013-00007+00131+00157+00158-00144-00273+00306+00305- 82CBOVIX VIX OOPP 20231220 010000000295-00414+00454+00454-00446-00382+00408-09619-017383590079764+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00017-00005+00005-00008+00026-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000009+00036-00001-00004+00010+00024-00003+00242+017755770000105+ 81CBOVIX VIX OOPP 20231220 011000000012-00005+00133+00156+00158-00145-00277+00306+00306- 82CBOVIX VIX OOPP 20231220 011000000297-00419+00455+00455-00448-00387+00408-09664-017755770089651+ 81CBOVIX VIX OOPC 20231220 012000000009-00006+00015-00004+00004-00007+00023-00002+00000- 82CBOVIX VIX OOPC 20231220 012000000008+00032-00000-00003+00008+00021-00003+00207+018096470000090+ 81CBOVIX VIX OOPP 20231220 012000000011-00004+00135+00155+00158-00147-00280+00305+00306- 82CBOVIX VIX OOPP 20231220 012000000298-00424+00455+00455-00450-00390+00409-09699-018096470099543+ 81CBOVIX VIX OOPC 20231220 013000000008-00005+00013-00004+00004-00006+00020-00002+00000- 82CBOVIX VIX OOPC 20231220 013000000007+00028-00000-00002+00007+00018-00002+00174+018318500000075+ 81CBOVIX VIX OOPP 20231220 013000000010-00003+00137+00154+00158-00148-00283+00305+00306- 82CBOVIX VIX OOPP 20231220 013000000300-00428+00455+00456-00451-00393+00409-09732-018318500109435+ 81CBOVIX VIX OOPC 20231220 014000000007-00004+00011-00003+00003-00005+00017-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000005+00023-00000+00002+00006+00015-00002+00142+018411630000060+ 81CBOVIX VIX OOPP 20231220 014000000009-00002+00139+00154+00157-00149-00286+00305+00307- 82CBOVIX VIX OOPP 20231220 014000000301-00432+00455+00457-00453-00396+00410-09765-018411630119327+ 81CBOVIX VIX OOPC 20231220 015000000006-00003+00009-00003+00003-00004+00014-00002+00000- 82CBOVIX VIX OOPC 20231220 015000000004+00020-00000+00001+00004+00012-00001+00112+018411630000047+ 81CBOVIX VIX OOPP 20231220 015000000008-00001+00141+00153+00157-00150-00289+00304+00307- 82CBOVIX VIX OOPP 20231220 015000000302-00435+00455+00457-00454-00398+00410-09794-018411630129221+ 81CBOVIX VIX OOPC 20231220 016000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000003+00016-00000+00001+00003+00010-00001+00089+018411630000037+ 81CBOVIX VIX OOPP 20231220 016000000007-00001+00142+00152+00157-00151-00291+00304+00307- 82CBOVIX VIX OOPP 20231220 016000000303-00438+00455+00458-00455-00400+00411-09817-018411630139118+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00007-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000003+00014-00000+00001+00003+00008-00001+00072+018411630000029+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00143+00152+00156-00152-00292+00303+00307- 82CBOVIX VIX OOPP 20231220 017000000304-00441+00455+00458-00456-00402+00411-09834-018411630149018+ 81CBOVIX VIX OOPC 20231220 018000000003-00002+00006-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000002+00012-00000+00001+00002+00007-00001+00058+018411630000023+ 81CBOVIX VIX OOPP 20231220 018000000006-00001-00144+00151+00156-00153-00294+00303+00307- 82CBOVIX VIX OOPP 20231220 018000000305-00443+00455+00459-00457-00403+00411-09848-018411630158919+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00128-00127-00123+00127+00255-00254-00247+ 82CBOVIX VIX OOPC 20240117 001000000254+00381-00381-00369+00381+00343-00295+09849+005073680010298+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00011-00000+00000+00048-00015-005073680000003+ 81CBOVIX VIX OOPC 20240117 001050000004-00000+00129-00127-00121+00127+00255-00254-00244+ 82CBOVIX VIX OOPC 20240117 001050000254+00381-00381-00365+00381+00343-00284+09836+005073680009807+ 81CBOVIX VIX OOPP 20240117 001050000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00000+00016-00000+00000+00059-00028-005073680000005+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00130-00126-00119+00128+00255-00253-00240+ 82CBOVIX VIX OOPC 20240117 001100000254+00382-00380-00359+00381+00343-00272+09815+005073680009317+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00022-00000+00000+00071-00049-005073680000009+ 81CBOVIX VIX OOPC 20240117 001150000007-00001+00131-00126-00115+00128+00256-00253-00235+ 82CBOVIX VIX OOPC 20240117 001150000255+00382-00379-00352+00381+00342-00259+09783+005073680008830+ 81CBOVIX VIX OOPP 20240117 001150000007-00001+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00029-00000+00000+00084-00081-005073680000015+ 81CBOVIX VIX OOPC 20240117 001200000009-00002+00132-00125-00112+00129+00257-00252-00230+ 82CBOVIX VIX OOPC 20240117 001200000255+00382-00378-00343+00380+00342-00246+09738+005073680008347+ 81CBOVIX VIX OOPP 20240117 001200000009-00002+00005-00002+00015-00002+00003-00002+00024- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00002+00037-00000-00001+00097-00127-005073680000025+ 81CBOVIX VIX OOPC 20240117 001250000012-00004+00134-00123-00107+00130+00257-00250-00223+ 82CBOVIX VIX OOPC 20240117 001250000256+00382-00377-00333+00379+00342-00233+09672+005085930007869+ 81CBOVIX VIX OOPP 20240117 001250000012-00004+00007-00004+00020-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00004+00047-00001-00001+00110-00192-005085930000040+ 81CBOVIX VIX OOPC 20240117 001300000015-00005+00135-00122-00103+00131+00258-00249-00216+ 82CBOVIX VIX OOPC 20240117 001300000256+00382-00375-00324+00378+00341-00220+09606+004996720007390+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00008-00005+00024-00005+00004-00005+00038- 82CBOVIX VIX OOPP 20240117 001300000003+00001-00005+00057-00003-00002+00123-00259-004996720000055+ 81CBOVIX VIX OOPC 20240117 001350000019-00008+00137-00118-00096+00134+00258-00245-00206+ 82CBOVIX VIX OOPC 20240117 001350000257+00381-00372-00309+00375+00340-00206+09461+005156620006937+ 81CBOVIX VIX OOPP 20240117 001350000019-00009+00010-00009+00031-00007+00004-00009+00048- 82CBOVIX VIX OOPP 20240117 001350000003+00000-00009+00072-00006-00003+00136-00404-005156620000095+ 81CBOVIX VIX OOPC 20240117 001400000024-00013+00140-00113-00088+00137+00259-00239-00195+ 82CBOVIX VIX OOPC 20240117 001400000257+00380-00366-00294+00369+00338-00194+09283+005294530006499+ 81CBOVIX VIX OOPP 20240117 001400000023-00013+00012-00014+00039-00010+00005-00015+00059- 82CBOVIX VIX OOPP 20240117 001400000003+00001+00015+00087-00012-00004+00149-00582-005294530000150+ 81CBOVIX VIX OOPC 20240117 001450000029-00018+00142-00106-00080+00140+00259-00231-00182+ 82CBOVIX VIX OOPC 20240117 001450000255+00378-00358-00277+00361+00336-00181+09048+005503810006091+ 81CBOVIX VIX OOPP 20240117 001450000029-00018+00015-00021+00047-00013+00005-00023+00071- 82CBOVIX VIX OOPP 20240117 001450000001+00003+00023+00104-00019-00007+00161-00817-005503810000235+ 81CBOVIX VIX OOPC 20240117 001500000033-00024+00144-00098-00072+00142+00258-00222-00170+ 82CBOVIX VIX OOPC 20240117 001500000253+00375-00348-00261+00352+00333-00170+08791+005679710005702+ 81CBOVIX VIX OOPP 20240117 001500000033-00024+00017-00029+00055-00015+00004-00032+00084- 82CBOVIX VIX OOPP 20240117 001500000001-00006+00033+00120-00029-00010+00173-01074-005679710000340+ 81CBOVIX VIX OOPC 20240117 001600000042-00037+00146-00078-00056+00145+00255-00198-00147+ 82CBOVIX VIX OOPC 20240117 001600000244+00368-00321-00229+00329+00324-00150+08186+006122100005026+ 81CBOVIX VIX OOPP 20240117 001600000042-00037+00019-00049+00071-00019+00001-00056+00107- 82CBOVIX VIX OOPP 20240117 001600000010-00013+00060+00152-00052-00019+00193-01678-006122100000650+ 81CBOVIX VIX OOPC 20240117 001700000049-00048+00147-00059-00042+00146+00250-00173-00126+ 82CBOVIX VIX OOPC 20240117 001700000232+00357-00291-00201+00304+00313-00132+07570+006488510004439+ 81CBOVIX VIX OOPP 20240117 001700000049-00048+00020-00068+00085-00019+00004+00081+00128- 82CBOVIX VIX OOPP 20240117 001700000022-00024+00090+00180-00077-00029+00211-02295-006488510001050+ 81CBOVIX VIX OOPC 20240117 001800000054-00055+00146-00042-00030+00143+00243-00148-00108+ 82CBOVIX VIX OOPC 20240117 001800000218+00345-00259-00176+00280+00301-00118+06964+006862880003953+ 81CBOVIX VIX OOPP 20240117 001800000054-00055+00019-00085+00096-00016+00011+00106+00146- 82CBOVIX VIX OOPP 20240117 001800000036-00036+00122+00204-00101-00042+00225-02900-006862880001550+ 81CBOVIX VIX OOPC 20240117 001900000058-00061+00144-00028-00021+00138+00235-00125-00092+ 82CBOVIX VIX OOPC 20240117 001900000204+00332-00229-00156+00257+00287-00105+06401+007194190003536+ 81CBOVIX VIX OOPP 20240117 001900000058-00061+00017-00099+00106-00011+00018+00129+00161- 82CBOVIX VIX OOPP 20240117 001900000050-00048+00152+00225-00124-00055+00237-03463-007194190002120+ 81CBOVIX VIX OOPC 20240117 002000000060-00064+00141-00016-00013+00133+00227-00105-00080+ 82CBOVIX VIX OOPC 20240117 002000000190+00319-00202-00138+00236+00274-00095+05886+007508530003184+ 81CBOVIX VIX OOPP 20240117 002000000060-00064+00014-00111+00114-00006+00027+00149+00174- 82CBOVIX VIX OOPP 20240117 002000000064-00062+00179+00243-00145-00069+00248-03978-007508530002755+ 81CBOVIX VIX OOPC 20240117 002100000061-00065+00137-00007-00007+00127+00219-00088-00069+ 82CBOVIX VIX OOPC 20240117 002100000178+00306-00177-00123+00218+00260-00086+05429+007853290002905+ 81CBOVIX VIX OOPP 20240117 002100000061-00065+00010-00120+00120-00000-00035+00166+00185- 82CBOVIX VIX OOPP 20240117 002100000076-00075+00204+00258-00163-00083+00256-04436-007853290003462+ 81CBOVIX VIX OOPC 20240117 002200000062-00066+00133-00001+00003+00121+00210-00074-00060+ 82CBOVIX VIX OOPC 20240117 002200000166+00293-00156-00110+00201+00247-00079+05016+008133620002650+ 81CBOVIX VIX OOPP 20240117 002200000062-00066+00006-00128+00124-00006-00043+00180+00194- 82CBOVIX VIX OOPP 20240117 002200000088-00088+00225+00271-00180-00096+00264-04849-008133620004194+ 81CBOVIX VIX OOPC 20240117 002300000062-00065+00129-00006+00001-00115+00202-00062-00053+ 82CBOVIX VIX OOPC 20240117 002300000155+00281-00138-00099+00186+00234-00072+04647+008397660002430+ 81CBOVIX VIX OOPP 20240117 002300000062-00065+00002-00133+00128-00012-00052+00192+00201- 82CBOVIX VIX OOPP 20240117 002300000099-00100+00243+00282-00195-00109+00271-05217-008397660004960+ 81CBOVIX VIX OOPC 20240117 002400000062-00064+00125-00011+00005-00109+00194-00051-00046+ 82CBOVIX VIX OOPC 20240117 002400000145+00269-00122-00090+00173+00222-00066+04312+008624390002230+ 81CBOVIX VIX OOPP 20240117 002400000062-00064+00002+00138+00132-00018-00060+00202+00208- 82CBOVIX VIX OOPP 20240117 002400000109-00112+00259+00291-00208-00121+00277-05553-008624390005747+ 81CBOVIX VIX OOPC 20240117 002500000061-00063+00121-00014+00007-00103+00187-00043-00040+ 82CBOVIX VIX OOPC 20240117 002500000136+00258-00108-00081+00161+00211-00061+04014+008852230002060+ 81CBOVIX VIX OOPP 20240117 002500000061-00063+00006+00141+00134-00024-00067+00211+00214- 82CBOVIX VIX OOPP 20240117 002500000118-00123+00273+00299-00220-00132+00282-05850-008852230006563+ 81CBOVIX VIX OOPC 20240117 002600000060-00061+00117-00017+00009-00098+00179-00036-00036+ 82CBOVIX VIX OOPC 20240117 002600000128+00247-00096-00074+00150+00200-00057+03747+009067120001910+ 81CBOVIX VIX OOPP 20240117 002600000060-00061+00010+00143+00136-00029-00074+00218+00218- 82CBOVIX VIX OOPP 20240117 002600000126-00134+00285+00307-00231-00142+00286-06118-009067120007400+ 81CBOVIX VIX OOPC 20240117 002700000059-00059+00113-00018+00011-00093+00172-00030-00032+ 82CBOVIX VIX OOPC 20240117 002700000120+00237-00085-00068+00140+00190-00053+03504+009265170001775+ 81CBOVIX VIX OOPP 20240117 002700000059-00059+00014+00145+00138-00034-00081+00224+00222- 82CBOVIX VIX OOPP 20240117 002700000134-00144+00295+00313-00241-00152+00290-06360-009265170008252+ 81CBOVIX VIX OOPC 20240117 002800000058-00058+00109-00020+00012-00089+00166-00025-00028+ 82CBOVIX VIX OOPC 20240117 002800000113+00228-00076-00062+00132+00181-00049+03285+009453950001655+ 81CBOVIX VIX OOPP 20240117 002800000058-00058+00018+00147+00139-00039-00088+00229+00226- 82CBOVIX VIX OOPP 20240117 002800000141-00153+00305+00319-00249-00162+00294-06579-009453950009118+ 81CBOVIX VIX OOPC 20240117 002900000057-00056+00105-00021+00013-00084+00160-00020-00025+ 82CBOVIX VIX OOPC 20240117 002900000107+00219-00068-00057+00124+00172-00046+03089+009640300001550+ 81CBOVIX VIX OOPP 20240117 002900000057-00056+00021+00148+00140-00043-00094+00233+00229- 82CBOVIX VIX OOPP 20240117 002900000147-00162+00312+00324-00257-00170+00297-06775-009640300010000+ 81CBOVIX VIX OOPC 20240117 003000000055-00054+00102-00022+00014-00080+00154-00017-00022+ 82CBOVIX VIX OOPC 20240117 003000000101+00210-00061-00053+00117+00164-00043+02911+009816130001455+ 81CBOVIX VIX OOPP 20240117 003000000056-00054+00025+00149+00141-00047-00100+00237+00232- 82CBOVIX VIX OOPP 20240117 003000000153-00170+00319+00328-00264-00178+00300-06954-009816130010891+ 81CBOVIX VIX OOPC 20240117 003100000054-00052+00099-00022+00015-00077+00148-00014-00020+ 82CBOVIX VIX OOPC 20240117 003100000096+00202-00055-00049+00110+00157-00041+02749+009986240001370+ 81CBOVIX VIX OOPP 20240117 003100000054-00052+00028+00149+00142-00050-00106+00240+00234- 82CBOVIX VIX OOPP 20240117 003100000158-00178+00325+00332-00271-00186+00302-07116-009986240011793+ 81CBOVIX VIX OOPC 20240117 003200000053-00051+00096-00023+00015-00073+00143-00011-00018+ 82CBOVIX VIX OOPC 20240117 003200000091+00195-00050-00046+00105+00150-00038+02603+010155110001295+ 81CBOVIX VIX OOPP 20240117 003200000053-00050+00031+00149+00142-00054-00111+00243+00236- 82CBOVIX VIX OOPP 20240117 003200000163-00186+00331+00335-00276-00193+00304-07261-010155110012704+ 81CBOVIX VIX OOPC 20240117 003300000052-00049+00093-00023+00016-00070+00138-00009-00016+ 82CBOVIX VIX OOPC 20240117 003300000087+00188-00046-00043+00099+00143-00036+02468+010311300001225+ 81CBOVIX VIX OOPP 20240117 003300000052-00049+00034+00149+00143-00057-00116+00245+00238- 82CBOVIX VIX OOPP 20240117 003300000167-00193+00335+00338-00282-00199+00306-07397-010311300013621+ 81CBOVIX VIX OOPC 20240117 003400000050-00047+00090-00023+00016-00067+00133-00007-00014+ 82CBOVIX VIX OOPC 20240117 003400000082+00181-00041-00040+00094+00137-00034+02337+010441490001155+ 81CBOVIX VIX OOPP 20240117 003400000051-00047+00037+00149+00143-00060-00121+00247+00240- 82CBOVIX VIX OOPP 20240117 003400000172-00199+00340+00341-00287-00206+00309-07528-010441490014537+ 81CBOVIX VIX OOPC 20240117 003500000049-00046+00087-00023+00016-00064+00129-00005-00013+ 82CBOVIX VIX OOPC 20240117 003500000079+00175-00038-00037+00090+00131-00033+02227+010596430001100+ 81CBOVIX VIX OOPP 20240117 003500000049-00045+00040+00149+00143-00063-00125+00249+00241- 82CBOVIX VIX OOPP 20240117 003500000175-00205+00343+00344-00291-00211+00310-07638-010596430015469+ 81CBOVIX VIX OOPC 20240117 003600000048-00044+00084-00023+00016-00062+00125-00003-00011+ 82CBOVIX VIX OOPC 20240117 003600000075+00169-00034-00035+00085+00126-00031+02120+010730290001045+ 81CBOVIX VIX OOPP 20240117 003600000048-00044+00042+00149+00143-00066-00129+00250+00243- 82CBOVIX VIX OOPP 20240117 003600000179-00211+00346+00346-00296-00217+00312-07745-010730290016401+ 81CBOVIX VIX OOPC 20240117 003700000047-00043+00082-00022+00016-00059+00121-00002-00010+ 82CBOVIX VIX OOPC 20240117 003700000072+00164-00031-00033+00082+00121-00030+02028+010878850001000+ 81CBOVIX VIX OOPP 20240117 003700000047-00043+00045+00149+00144-00068-00133+00251+00244- 82CBOVIX VIX OOPP 20240117 003700000182-00217+00349+00348-00299-00222+00313-07837-010878850017342+ 81CBOVIX VIX OOPC 20240117 003800000046-00041+00080-00022+00016-00057+00117-00001-00009+ 82CBOVIX VIX OOPC 20240117 003800000069+00159-00029-00031+00078+00117-00028+01939+011009870000955+ 81CBOVIX VIX OOPP 20240117 003800000046-00041+00047+00149+00144-00070-00136+00252+00245- 82CBOVIX VIX OOPP 20240117 003800000185-00222+00352+00350-00303-00226+00315-07926-011009870018284+ 81CBOVIX VIX OOPC 20240117 003900000045-00040+00077-00022+00016-00055+00114-00000-00008+ 82CBOVIX VIX OOPC 20240117 003900000066+00154-00026-00029+00075+00112-00027+01851+011124030000910+ 81CBOVIX VIX OOPP 20240117 003900000045-00040+00049+00149+00144-00072-00140+00253+00246- 82CBOVIX VIX OOPP 20240117 003900000188-00227+00354+00352-00306-00231+00316-08013-011124030019225+ 81CBOVIX VIX OOPC 20240117 004000000044-00039+00075-00022+00016-00053+00110-00001+00007+ 82CBOVIX VIX OOPC 20240117 004000000064+00149-00024-00027+00072+00108-00026+01772+011240800000870+ 81CBOVIX VIX OOPP 20240117 004000000044-00039+00052+00148+00144-00075-00143+00254+00247- 82CBOVIX VIX OOPP 20240117 004000000191-00232+00356+00354-00309-00235+00317-08092-011240800020172+ 81CBOVIX VIX OOPC 20240117 004250000041-00036+00070-00021+00016-00048+00102-00002+00006+ 82CBOVIX VIX OOPC 20240117 004250000058+00138-00020-00024+00065+00098-00023+01602+011529490000785+ 81CBOVIX VIX OOPP 20240117 004250000042-00036+00057+00147+00143-00079-00151+00256+00249- 82CBOVIX VIX OOPP 20240117 004250000196-00242+00361+00357-00316-00244+00320-08263-011529490022553+ 81CBOVIX VIX OOPC 20240117 004500000039-00034+00066-00020+00016-00044+00096-00004+00004+ 82CBOVIX VIX OOPC 20240117 004500000053+00129-00016-00021+00059+00090-00021+01459+011804050000715+ 81CBOVIX VIX OOPP 20240117 004500000040-00033+00061+00147+00143-00083-00158+00257+00250- 82CBOVIX VIX OOPP 20240117 004500000201-00251+00364+00360-00322-00252+00322-08405-011804050024950+ 81CBOVIX VIX OOPC 20240117 004750000037-00031+00062-00019+00015-00041+00090-00004+00003+ 82CBOVIX VIX OOPC 20240117 004750000048+00121-00013-00019+00054+00083-00019+01330+012035480000650+ 81CBOVIX VIX OOPP 20240117 004750000037-00031+00065+00146+00143-00086-00164+00258+00251- 82CBOVIX VIX OOPP 20240117 004750000206-00260+00367+00363-00327-00259+00324-08535-012035480027351+ 81CBOVIX VIX OOPC 20240117 005000000035-00029+00058-00018+00015-00038+00084-00005+00002+ 82CBOVIX VIX OOPC 20240117 005000000045+00113-00011-00017+00050+00077-00018+01220+012255770000595+ 81CBOVIX VIX OOPP 20240117 005000000036-00029+00068+00145+00142-00090-00169+00259+00252- 82CBOVIX VIX OOPP 20240117 005000000210-00267+00370+00365-00332-00266+00325-08645-012255770029762+ 81CBOVIX VIX OOPC 20240117 005500000032-00026+00052-00017+00014-00033+00075-00006+00001+ 82CBOVIX VIX OOPC 20240117 005500000038+00100-00007-00013+00042+00066-00015+01038+012653000000505+ 81CBOVIX VIX OOPP 20240117 005500000032-00025+00075+00143+00142-00095-00179+00259+00254- 82CBOVIX VIX OOPP 20240117 005500000216-00280+00373+00368-00339-00276+00328-08826-012653000034605+ 81CBOVIX VIX OOPC 20240117 006000000029-00023+00047-00015+00013-00029+00067-00006+00000- 82CBOVIX VIX OOPC 20240117 006000000033+00089-00005-00011+00037+00058-00013+00897+013003780000435+ 81CBOVIX VIX OOPP 20240117 006000000029-00022+00080+00142+00141-00099-00187+00259+00255- 82CBOVIX VIX OOPP 20240117 006000000221-00291+00375+00371-00345-00285+00330-08968-013003780039468+ 81CBOVIX VIX OOPC 20240117 006500000026-00020+00042-00014+00013-00025+00060-00006+00001- 82CBOVIX VIX OOPC 20240117 006500000029+00080-00003-00009+00032+00051-00011+00777+013288020000375+ 81CBOVIX VIX OOPP 20240117 006500000027-00019+00084+00140+00140-00103-00193+00259+00255- 82CBOVIX VIX OOPP 20240117 006500000226-00300+00377+00373-00350-00292+00332-09087-013288020044341+ 81CBOVIX VIX OOPC 20240117 007000000024-00018+00038-00013+00012-00022+00054-00006+00001- 82CBOVIX VIX OOPC 20240117 007000000026+00073-00002-00007+00028+00045-00010+00685+013568650000330+ 81CBOVIX VIX OOPP 20240117 007000000025-00017+00088+00139+00139-00105-00199+00259+00256- 82CBOVIX VIX OOPP 20240117 007000000229-00308+00378+00374-00353-00297+00333-09179-013568650049229+ 81CBOVIX VIX OOPC 20240117 007500000022-00016+00035-00012+00011-00020+00050-00006+00002- 82CBOVIX VIX OOPC 20240117 007500000023+00066-00001-00006+00025+00041-00009+00613+013840090000295+ 81CBOVIX VIX OOPP 20240117 007500000023-00016+00091+00138+00139-00108-00203+00259+00256- 82CBOVIX VIX OOPP 20240117 007500000232-00314+00379+00375-00356-00302+00334-09252-013840090054126+ 81CBOVIX VIX OOPC 20240117 008000000020-00015+00032-00011+00010-00018+00045-00006+00002- 82CBOVIX VIX OOPC 20240117 008000000020+00060-00000-00005+00022+00036-00008+00543+014038480000260+ 81CBOVIX VIX OOPP 20240117 008000000021-00014+00094+00137+00138-00110-00208+00259+00257- 82CBOVIX VIX OOPP 20240117 008000000234-00320+00380+00376-00359-00306+00335-09321-014038480059024+ 81CBOVIX VIX OOPC 20240117 008500000019-00014+00030-00010+00010-00016+00042-00005+00002- 82CBOVIX VIX OOPC 20240117 008500000019+00056-00000+00005+00020+00033-00007+00491+014261820000235+ 81CBOVIX VIX OOPP 20240117 008500000020-00013+00096+00136+00138-00112-00211+00258+00257- 82CBOVIX VIX OOPP 20240117 008500000236-00324+00380+00377-00362-00309+00336-09373-014261820063932+ 81CBOVIX VIX OOPC 20240117 009000000018-00012+00027-00009+00009-00015+00038-00005+00002- 82CBOVIX VIX OOPC 20240117 009000000017+00051-00000+00004+00018+00030-00006+00441+014430770000210+ 81CBOVIX VIX OOPP 20240117 009000000019-00011+00099+00135+00137-00113-00214+00258+00257- 82CBOVIX VIX OOPP 20240117 009000000238-00329+00380+00378-00364-00313+00337-09424-014430770068840+ 81CBOVIX VIX OOPC 20240117 009500000016-00011+00025-00008+00009-00013+00035-00005+00002- 82CBOVIX VIX OOPC 20240117 009500000015+00047-00001+00003+00016+00027-00006+00396+014574350000188+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00101+00134+00137-00115-00217+00258+00257- 82CBOVIX VIX OOPP 20240117 009500000240-00333+00380+00379-00366-00315+00338-09469-014574350073750+ 81CBOVIX VIX OOPC 20240117 010000000015-00010+00024-00008+00008-00012+00033-00005+00002- 82CBOVIX VIX OOPC 20240117 010000000014+00044-00001+00003+00015+00025-00005+00366+014773230000174+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00102+00134+00136-00116-00220+00257+00257- 82CBOVIX VIX OOPP 20240117 010000000241-00336+00381+00379-00367-00317+00338-09499-014773230078669+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000012+00038-00001+00002+00013+00021-00004+00309+015069460000146+ 81CBOVIX VIX OOPP 20240117 011000000015-00008+00105+00132+00136-00118-00224+00257+00257- 82CBOVIX VIX OOPP 20240117 011000000243-00341+00381+00380-00369-00321+00339-09556-015069460088507+ 81CBOVIX VIX OOPC 20240117 012000000012-00008+00018-00006+00007-00009+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 012000000010+00034-00001+00002+00011+00018-00004+00265+015346770000125+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00107+00132+00135-00119-00227+00256+00257- 82CBOVIX VIX OOPP 20240117 012000000245-00345+00381+00381-00371-00324+00340-09599-015346770098351+ 81CBOVIX VIX OOPC 20240117 013000000011-00007+00016-00005+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20240117 013000000009+00030-00001+00001+00010+00016-00003+00230+015587390000108+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00109+00131+00135-00121-00230+00256+00257- 82CBOVIX VIX OOPP 20240117 013000000247-00349+00381+00381-00373-00326+00340-09635-015587390108200+ 81CBOVIX VIX OOPC 20240117 014000000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000008+00027-00001+00001+00008+00014-00003+00198+015767580000092+ 81CBOVIX VIX OOPP 20240117 014000000011-00004+00111+00130+00134-00122-00232+00255+00258- 82CBOVIX VIX OOPP 20240117 014000000248-00352+00380+00382-00374-00328+00341-09667-015767580118050+ 81CBOVIX VIX OOPC 20240117 015000000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00023-00001+00001+00007+00012-00002+00166+015861670000077+ 81CBOVIX VIX OOPP 20240117 015000000010-00003+00112+00129+00134-00123-00234+00255+00258- 82CBOVIX VIX OOPP 20240117 015000000249-00356+00380+00382-00376-00330+00341-09698-015861670127900+ 81CBOVIX VIX OOPC 20240117 016000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00020-00001+00000+00006+00010-00002+00135+015858510000061+ 81CBOVIX VIX OOPP 20240117 016000000009-00002+00114+00128+00133-00124-00237+00254+00258- 82CBOVIX VIX OOPP 20240117 016000000251-00359+00380+00382-00377-00332+00342-09729-015858510137750+ 81CBOVIX VIX OOPC 20240117 017000000006-00003+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00017-00001+00000+00004+00008-00001+00111+015858510000049+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00116+00128+00133-00125-00239+00254+00258- 82CBOVIX VIX OOPP 20240117 017000000252-00362+00380+00383-00379-00334+00342-09754-015858510147604+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00015-00001+00000+00004+00007-00001+00091+015858510000040+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00117+00127+00132-00126-00241+00253+00258- 82CBOVIX VIX OOPP 20240117 018000000253-00364+00380+00383-00380-00335+00342-09773-015858510157460+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00113-00108-00101+00110+00220-00217-00206+ 82CBOVIX VIX OOPC 20240214 001000000219+00328-00326-00310+00328+00294-00266+09758+005465760010458+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00017-00001+00000+00028-00065-005465760000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00113-00107-00100+00111+00221-00216-00204+ 82CBOVIX VIX OOPC 20240214 001050000219+00329-00326-00307+00328+00294-00260+09744+005249360009969+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00020-00001+00001+00034-00079-005249360000018+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00114-00107-00098+00111+00221-00216-00202+ 82CBOVIX VIX OOPC 20240214 001100000220+00329-00325-00304+00328+00294-00253+09727+005034380009481+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00023-00001+00001+00041-00096-005034380000021+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00114-00107-00096+00111+00221-00216-00199+ 82CBOVIX VIX OOPC 20240214 001150000220+00329-00325-00300+00328+00294-00246+09707+004820000008994+ 81CBOVIX VIX OOPP 20240214 001150000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00002+00027-00001+00001+00049-00116-004820000000025+ 81CBOVIX VIX OOPC 20240214 001200000010-00003+00116-00106-00093+00112+00222-00215-00195+ 82CBOVIX VIX OOPC 20240214 001200000220+00329-00324-00293+00328+00293-00236+09664+004739850008513+ 81CBOVIX VIX OOPP 20240214 001200000010-00003+00006-00003+00016-00003+00004-00003+00023- 82CBOVIX VIX OOPP 20240214 001200000002+00002-00003+00034-00001+00001+00058-00159-004739850000035+ 81CBOVIX VIX OOPC 20240214 001250000013-00005+00117-00104-00089+00113+00223-00213-00188+ 82CBOVIX VIX OOPC 20240214 001250000221+00329-00322-00285+00327+00293-00226+09587+004769950008042+ 81CBOVIX VIX OOPP 20240214 001250000013-00005+00008-00005+00020-00005+00005-00005+00030- 82CBOVIX VIX OOPP 20240214 001250000003+00002-00005+00042-00000+00002+00069-00236-004769950000055+ 81CBOVIX VIX OOPC 20240214 001300000017-00007+00119-00101-00083+00115+00224-00210-00181+ 82CBOVIX VIX OOPC 20240214 001300000222+00329-00319-00274+00327+00292-00215+09482+004823450007580+ 81CBOVIX VIX OOPP 20240214 001300000017-00008+00010-00008+00026-00006+00005-00008+00037- 82CBOVIX VIX OOPP 20240214 001300000004+00002-00008+00053-00000-00003+00080-00341-004823450000085+ 81CBOVIX VIX OOPC 20240214 001350000021-00011+00122-00097-00077+00118+00225-00206-00172+ 82CBOVIX VIX OOPC 20240214 001350000223+00329-00315-00263+00325+00291-00203+09340+004911830007134+ 81CBOVIX VIX OOPP 20240214 001350000021-00011+00013-00012+00032-00009+00006-00013+00046- 82CBOVIX VIX OOPP 20240214 001350000005+00002-00013+00064-00002-00004+00091-00483-004911830000130+ 81CBOVIX VIX OOPC 20240214 001400000026-00016+00124-00091-00070+00121+00225-00199-00162+ 82CBOVIX VIX OOPC 20240214 001400000224+00328-00308-00249+00321+00289-00192+09148+005065980006713+ 81CBOVIX VIX OOPP 20240214 001400000026-00016+00015-00018+00039-00012+00007-00019+00056- 82CBOVIX VIX OOPP 20240214 001400000006+00001-00019+00078-00006-00006+00102-00675-005065980000200+ 81CBOVIX VIX OOPC 20240214 001450000030-00021+00127-00084-00062+00124+00226-00191-00151+ 82CBOVIX VIX OOPC 20240214 001450000223+00327-00299-00235+00316+00286-00181+08912+005263490006322+ 81CBOVIX VIX OOPP 20240214 001450000030-00021+00018-00025+00046-00015+00007-00027+00067- 82CBOVIX VIX OOPP 20240214 001450000005+00000+00028+00092-00011-00009+00113-00911-005263490000300+ 81CBOVIX VIX OOPC 20240214 001500000035-00028+00129-00076-00055+00127+00226-00181-00141+ 82CBOVIX VIX OOPC 20240214 001500000222+00325-00288-00221+00310+00282-00171+08647+005475290005961+ 81CBOVIX VIX OOPP 20240214 001500000035-00028+00020-00034+00054-00018+00007-00037+00077- 82CBOVIX VIX OOPP 20240214 001500000004+00003+00040+00106-00017-00012+00123-01177-005475290000430+ 81CBOVIX VIX OOPC 20240214 001600000043-00039+00132-00059-00041+00131+00224-00160-00121+ 82CBOVIX VIX OOPC 20240214 001600000217+00319-00263-00195+00295+00274-00152+08097+005814340005298+ 81CBOVIX VIX OOPP 20240214 001600000043-00039+00023-00050+00068-00022+00006-00059+00097- 82CBOVIX VIX OOPP 20240214 001600000001-00008+00064+00132-00032-00021+00142-01726-005814340000750+ 81CBOVIX VIX OOPC 20240214 001700000050-00048+00133-00042-00029+00133+00221-00137-00104+ 82CBOVIX VIX OOPC 20240214 001700000209+00311-00236-00172+00277+00264-00136+07525+006167620004741+ 81CBOVIX VIX OOPP 20240214 001700000050-00048+00024-00067+00080-00023+00002-00081+00114- 82CBOVIX VIX OOPP 20240214 001700000009-00016+00091+00155-00050-00031+00158-02298-006167620001175+ 81CBOVIX VIX OOPC 20240214 001800000055-00055+00133-00028-00020+00132+00216-00116-00089+ 82CBOVIX VIX OOPC 20240214 001800000200+00302-00209-00152+00259+00253-00123+06976+006475070004258+ 81CBOVIX VIX OOPP 20240214 001800000055-00055+00024-00082+00090-00023+00002+00102+00130- 82CBOVIX VIX OOPP 20240214 001800000018-00025+00118+00175-00068-00042+00172-02847-006475070001675+ 81CBOVIX VIX OOPC 20240214 001900000058-00060+00132-00015-00011+00129+00210-00097-00076+ 82CBOVIX VIX OOPC 20240214 001900000190+00292-00184-00135+00242+00241-00111+06460+006785560003856+ 81CBOVIX VIX OOPP 20240214 001900000058-00060+00023-00094+00098-00020+00008+00121+00142- 82CBOVIX VIX OOPP 20240214 001900000028-00035+00143+00193-00085-00054+00183-03363-006785560002255+ 81CBOVIX VIX OOPC 20240214 002000000060-00063+00130-00006-00005+00125+00204-00081-00065+ 82CBOVIX VIX OOPC 20240214 002000000180+00282-00162-00120+00226+00229-00101+05989+007066970003509+ 81CBOVIX VIX OOPP 20240214 002000000060-00063+00021-00103+00104-00016+00014+00137+00153- 82CBOVIX VIX OOPP 20240214 002000000038-00045+00165+00207-00101-00065+00193-03834-007066970002890+ 81CBOVIX VIX OOPC 20240214 002100000062-00065+00128-00002+00001-00121+00198-00067-00056+ 82CBOVIX VIX OOPC 20240214 002100000170+00272-00142-00107+00211+00218-00092+05559+007309160003200+ 81CBOVIX VIX OOPP 20240214 002100000062-00065+00019-00111+00110-00012+00020+00151+00162- 82CBOVIX VIX OOPP 20240214 002100000048-00055+00185+00220-00116-00077+00202-04264-007309160003564+ 81CBOVIX VIX OOPC 20240214 002200000063-00066+00125-00008+00005-00116+00191-00055-00048+ 82CBOVIX VIX OOPC 20240214 002200000160+00262-00125-00096+00197+00207-00085+05172+007553680002940+ 81CBOVIX VIX OOPP 20240214 002200000063-00066+00016-00117+00114-00007+00027+00163+00170- 82CBOVIX VIX OOPP 20240214 002200000058-00065+00202+00231-00130-00088+00210-04651-007553680004286+ 81CBOVIX VIX OOPC 20240214 002300000063-00066+00122-00013+00008-00112+00185-00046-00041+ 82CBOVIX VIX OOPC 20240214 002300000151+00252-00110-00086+00184+00197-00078+04821+007776030002710+ 81CBOVIX VIX OOPP 20240214 002300000063-00066+00013-00122+00117-00003+00033+00173+00177- 82CBOVIX VIX OOPP 20240214 002300000067-00075+00217+00241-00143-00098+00216-05002-007776030005039+ 81CBOVIX VIX OOPC 20240214 002400000063-00065+00119-00017+00011-00107+00179-00037-00036+ 82CBOVIX VIX OOPC 20240214 002400000143+00243-00097-00078+00173+00187-00072+04505+007989520002510+ 81CBOVIX VIX OOPP 20240214 002400000063-00065+00010-00126+00120-00002-00039+00181+00182- 82CBOVIX VIX OOPP 20240214 002400000075-00084+00230+00249-00154-00108+00222-05318-007989520005821+ 81CBOVIX VIX OOPC 20240214 002500000062-00064+00115-00020+00013-00103+00173-00030-00031+ 82CBOVIX VIX OOPC 20240214 002500000135+00234-00086-00071+00163+00177-00067+04222+008194280002335+ 81CBOVIX VIX OOPP 20240214 002500000062-00064+00006-00129+00122-00007-00045+00188+00187- 82CBOVIX VIX OOPP 20240214 002500000083-00093+00241+00256-00165-00117+00227-05601-008194280006629+ 81CBOVIX VIX OOPC 20240214 002600000062-00063+00112-00022+00015-00098+00167-00024-00027+ 82CBOVIX VIX OOPC 20240214 002600000128+00225-00076-00065+00153+00169-00063+03962+008376890002175+ 81CBOVIX VIX OOPP 20240214 002600000062-00063+00003-00131+00124-00011-00051+00194+00191- 82CBOVIX VIX OOPP 20240214 002600000090-00102+00251+00263-00174-00126+00232-05861-008376890007451+ 81CBOVIX VIX OOPC 20240214 002700000061-00061+00109-00023+00017-00094+00161-00020-00023+ 82CBOVIX VIX OOPC 20240214 002700000122+00217-00068-00059+00145+00161-00059+03733+008572760002042+ 81CBOVIX VIX OOPP 20240214 002700000061-00061+00000-00132+00126-00015-00057+00198+00195- 82CBOVIX VIX OOPP 20240214 002700000096-00110+00259+00268-00183-00134+00236-06090-008572760008300+ 81CBOVIX VIX OOPC 20240214 002800000060-00060+00106-00025+00018-00090+00156-00015-00020+ 82CBOVIX VIX OOPC 20240214 002800000116+00209-00060-00054+00136+00153-00055+03515+008726610001909+ 81CBOVIX VIX OOPP 20240214 002800000060-00060+00003+00134+00127-00019-00062+00203+00198- 82CBOVIX VIX OOPP 20240214 002800000103-00118+00267+00273-00191-00141+00240-06308-008726610009150+ 81CBOVIX VIX OOPC 20240214 002900000059-00058+00103-00026+00019-00086+00150-00012-00017+ 82CBOVIX VIX OOPC 20240214 002900000110+00202-00054-00050+00129+00146-00051+03312+008863140001785+ 81CBOVIX VIX OOPP 20240214 002900000059-00058+00006+00135+00128-00023-00068+00206+00201- 82CBOVIX VIX OOPP 20240214 002900000109-00125+00273+00278-00199-00148+00243-06511-008863140010008+ 81CBOVIX VIX OOPC 20240214 003000000058-00057+00100-00026+00019-00083+00145-00009-00015+ 82CBOVIX VIX OOPC 20240214 003000000104+00195-00048-00046+00122+00140-00048+03136+009022630001685+ 81CBOVIX VIX OOPP 20240214 003000000058-00056+00009+00135+00129-00027-00073+00209+00203- 82CBOVIX VIX OOPP 20240214 003000000114-00132+00279+00282-00205-00155+00246-06687-009022630010891+ 81CBOVIX VIX OOPC 20240214 003100000057-00055+00097-00027+00020-00079+00141-00006-00013+ 82CBOVIX VIX OOPC 20240214 003100000100+00188-00043-00042+00116+00133-00046+02972+009164360001590+ 81CBOVIX VIX OOPP 20240214 003100000057-00055+00012+00135+00129-00030-00077+00212+00205- 82CBOVIX VIX OOPP 20240214 003100000119-00139+00284+00285-00211-00161+00249-06851-009164360011778+ 81CBOVIX VIX OOPC 20240214 003200000056-00053+00094-00027+00020-00076+00136-00004-00011+ 82CBOVIX VIX OOPC 20240214 003200000095+00182-00039-00039+00110+00128-00043+02822+009303760001505+ 81CBOVIX VIX OOPP 20240214 003200000056-00053+00015+00136+00130-00033-00082+00214+00207- 82CBOVIX VIX OOPP 20240214 003200000123-00145+00288+00288-00217-00167+00251-07001-009303760012675+ 81CBOVIX VIX OOPC 20240214 003300000054-00052+00091-00027+00021-00073+00132-00002-00009+ 82CBOVIX VIX OOPC 20240214 003300000091+00176-00035-00036+00105+00122-00041+02682+009431230001425+ 81CBOVIX VIX OOPP 20240214 003300000055-00052+00017+00136+00130-00036-00086+00216+00209- 82CBOVIX VIX OOPP 20240214 003300000128-00151+00292+00291-00222-00172+00254-07141-009431230013578+ 81CBOVIX VIX OOPC 20240214 003400000053-00050+00089-00027+00021-00070+00128-00000-00008+ 82CBOVIX VIX OOPC 20240214 003400000087+00170-00031-00034+00100+00117-00039+02556+009562340001355+ 81CBOVIX VIX OOPP 20240214 003400000053-00050+00020+00136+00130-00039-00090+00218+00210- 82CBOVIX VIX OOPP 20240214 003400000131-00157+00296+00294-00227-00177+00256-07267-009562340014490+ 81CBOVIX VIX OOPC 20240214 003500000052-00049+00087-00027+00021-00068+00124-00001+00007+ 82CBOVIX VIX OOPC 20240214 003500000084+00165-00028-00032+00096+00113-00037+02445+009700140001295+ 81CBOVIX VIX OOPP 20240214 003500000052-00049+00022+00136+00130-00041-00094+00219+00211- 82CBOVIX VIX OOPP 20240214 003500000135-00162+00299+00296-00231-00182+00257-07378-009700140015413+ 81CBOVIX VIX OOPC 20240214 003600000051-00048+00084-00027+00021-00065+00121-00002+00006+ 82CBOVIX VIX OOPC 20240214 003600000080+00160-00026-00029+00092+00108-00035+02336+009819680001235+ 81CBOVIX VIX OOPP 20240214 003600000051-00047+00025+00135+00130-00044-00097+00220+00213- 82CBOVIX VIX OOPP 20240214 003600000138-00167+00301+00298-00235-00186+00259-07487-009819680016335+ 81CBOVIX VIX OOPC 20240214 003700000050-00046+00082-00026+00021-00063+00117-00003+00005+ 82CBOVIX VIX OOPC 20240214 003700000077+00155-00023-00027+00088+00104-00034+02231+009921770001175+ 81CBOVIX VIX OOPP 20240214 003700000050-00046+00027+00135+00130-00046-00101+00221+00214- 82CBOVIX VIX OOPP 20240214 003700000142-00172+00304+00300-00239-00190+00261-07592-009921770017257+ 81CBOVIX VIX OOPC 20240214 003800000049-00045+00080-00026+00021-00061+00114-00004+00004+ 82CBOVIX VIX OOPC 20240214 003800000074+00150-00021-00026+00085+00100-00032+02139+010036470001125+ 81CBOVIX VIX OOPP 20240214 003800000049-00045+00029+00135+00130-00049-00104+00222+00215- 82CBOVIX VIX OOPP 20240214 003800000144-00176+00306+00302-00243-00194+00262-07684-010036470018190+ 81CBOVIX VIX OOPC 20240214 003900000048-00043+00078-00026+00021-00059+00110-00005+00003+ 82CBOVIX VIX OOPC 20240214 003900000071+00146-00019-00024+00081+00096-00031+02049+010136470001075+ 81CBOVIX VIX OOPP 20240214 003900000048-00043+00031+00134+00130-00051-00107+00223+00215- 82CBOVIX VIX OOPP 20240214 003900000147-00181+00308+00303-00246-00198+00264-07775-010136470019122+ 81CBOVIX VIX OOPC 20240214 004000000047-00042+00076-00025+00021-00057+00108-00006+00002+ 82CBOVIX VIX OOPC 20240214 004000000069+00142-00017-00023+00078+00093-00030+01972+010253120001035+ 81CBOVIX VIX OOPP 20240214 004000000047-00042+00033+00134+00130-00053-00110+00223+00216- 82CBOVIX VIX OOPP 20240214 004000000150-00185+00310+00305-00249-00201+00265-07851-010253120020065+ 81CBOVIX VIX OOPC 20240214 004250000045-00040+00071-00024+00021-00052+00101-00007+00001+ 82CBOVIX VIX OOPC 20240214 004250000063+00133-00013-00020+00071+00085-00027+01794+010508560000940+ 81CBOVIX VIX OOPP 20240214 004250000045-00039+00037+00133+00130-00057-00117+00225+00218- 82CBOVIX VIX OOPP 20240214 004250000156-00194+00313+00308-00256-00209+00268-08029-010508560022426+ 81CBOVIX VIX OOPC 20240214 004500000042-00037+00067-00023+00020-00048+00095-00008+00000- 82CBOVIX VIX OOPC 20240214 004500000058+00124-00010-00017+00065+00079-00025+01637+010730200000855+ 81CBOVIX VIX OOPP 20240214 004500000043-00037+00041+00132+00130-00061-00123+00225+00219- 82CBOVIX VIX OOPP 20240214 004500000161-00202+00316+00311-00262-00216+00270-08186-010730200024797+ 81CBOVIX VIX OOPC 20240214 004750000040-00035+00064-00023+00020-00045+00089-00008+00001- 82CBOVIX VIX OOPC 20240214 004750000054+00117-00008-00015+00060+00073-00022+01506+010946750000785+ 81CBOVIX VIX OOPP 20240214 004750000041-00034+00045+00131+00129-00064-00129+00226+00220- 82CBOVIX VIX OOPP 20240214 004750000165-00210+00319+00313-00267-00222+00272-08317-010946750027183+ 81CBOVIX VIX OOPC 20240214 005000000039-00033+00060-00022+00019-00042+00084-00009+00002- 82CBOVIX VIX OOPC 20240214 005000000049+00110-00006-00013+00056+00067-00021+01385+011132100000720+ 81CBOVIX VIX OOPP 20240214 005000000039-00032+00049+00130+00129-00068-00134+00226+00221- 82CBOVIX VIX OOPP 20240214 005000000169-00217+00321+00315-00272-00227+00274-08438-011132100029574+ 81CBOVIX VIX OOPC 20240214 005500000035-00029+00054-00020+00018-00037+00075-00009+00003- 82CBOVIX VIX OOPC 20240214 005500000043+00099-00004-00010+00048+00059-00018+01196+011496080000620+ 81CBOVIX VIX OOPP 20240214 005500000036-00029+00054+00128+00128-00073-00142+00227+00222- 82CBOVIX VIX OOPP 20240214 005500000175-00228+00323+00317-00279-00236+00277-08627-011496080034386+ 81CBOVIX VIX OOPC 20240214 006000000032-00026+00049-00018+00017-00033+00068-00009+00004- 82CBOVIX VIX OOPC 20240214 006000000038+00089-00002-00008+00042+00052-00015+01044+011811780000540+ 81CBOVIX VIX OOPP 20240214 006000000033-00025+00059+00127+00127-00077-00149+00227+00222- 82CBOVIX VIX OOPP 20240214 006000000181-00238+00325+00320-00285-00243+00279-08779-011811780039218+ 81CBOVIX VIX OOPC 20240214 006500000030-00023+00045-00017+00016-00029+00062-00009+00004- 82CBOVIX VIX OOPC 20240214 006500000033+00080-00000-00006+00037+00046-00013+00913+012064340000470+ 81CBOVIX VIX OOPP 20240214 006500000030-00023+00064+00125+00126-00081-00156+00226+00223- 82CBOVIX VIX OOPP 20240214 006500000185-00246+00326+00321-00291-00249+00281-08910-012064340044060+ 81CBOVIX VIX OOPC 20240214 007000000027-00021+00041-00015+00015-00026+00056-00009+00004- 82CBOVIX VIX OOPC 20240214 007000000030+00073-00001+00005+00033+00041-00012+00810+012302590000415+ 81CBOVIX VIX OOPP 20240214 007000000028-00020+00067+00124+00125-00084-00161+00226+00223- 82CBOVIX VIX OOPP 20240214 007000000189-00253+00327+00323-00295-00253+00283-09013-012302590048917+ 81CBOVIX VIX OOPC 20240214 007500000025-00019+00038-00014+00014-00023+00052-00008+00004- 82CBOVIX VIX OOPC 20240214 007500000027+00067-00001+00004+00030+00037-00011+00724+012522070000370+ 81CBOVIX VIX OOPP 20240214 007500000026-00018+00070+00122+00124-00086-00166+00226+00223- 82CBOVIX VIX OOPP 20240214 007500000192-00259+00328+00324-00298-00258+00284-09099-012522070053784+ 81CBOVIX VIX OOPC 20240214 008000000023-00017+00035-00013+00013-00021+00048-00008+00004- 82CBOVIX VIX OOPC 20240214 008000000024+00062-00002+00003+00027+00033-00009+00648+012707650000330+ 81CBOVIX VIX OOPP 20240214 008000000024-00017+00073+00121+00123-00089-00170+00225+00223- 82CBOVIX VIX OOPP 20240214 008000000195-00265+00328+00325-00301-00261+00285-09175-012707650058656+ 81CBOVIX VIX OOPC 20240214 008500000022-00016+00032-00012+00013-00019+00044-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000022+00057-00002+00003+00024+00030-00008+00583+012869330000295+ 81CBOVIX VIX OOPP 20240214 008500000023-00015+00076+00120+00123-00091-00173+00225+00223- 82CBOVIX VIX OOPP 20240214 008500000197-00270+00328+00325-00304-00264+00286-09240-012869330063533+ 81CBOVIX VIX OOPC 20240214 009000000020-00015+00030-00011+00012-00017+00041-00007+00004- 82CBOVIX VIX OOPC 20240214 009000000020+00052-00002+00002+00022+00027-00008+00526+013020160000265+ 81CBOVIX VIX OOPP 20240214 009000000021-00014+00078+00119+00122-00093-00177+00224+00223- 82CBOVIX VIX OOPP 20240214 009000000199-00274+00328+00326-00307-00267+00287-09297-013020160068415+ 81CBOVIX VIX OOPC 20240214 009500000019-00014+00028-00010+00011-00016+00038-00007+00004- 82CBOVIX VIX OOPC 20240214 009500000018+00049-00002+00002+00020+00025-00007+00484+013190790000244+ 81CBOVIX VIX OOPP 20240214 009500000020-00012+00080+00118+00121-00094-00179+00224+00223- 82CBOVIX VIX OOPP 20240214 009500000201-00277+00329+00327-00308-00269+00288-09339-013190790073305+ 81CBOVIX VIX OOPC 20240214 010000000018-00012+00026-00010+00011-00015+00035-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000017+00046-00002+00001+00018+00023-00006+00442+013325080000222+ 81CBOVIX VIX OOPP 20240214 010000000019-00011+00082+00118+00121-00095-00182+00223+00223- 82CBOVIX VIX OOPP 20240214 010000000203-00280+00329+00327-00310-00271+00288-09381-013325080078196+ 81CBOVIX VIX OOPC 20240214 011000000016-00011+00023-00008+00009-00013+00031-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00040-00003+00001+00015+00020-00005+00371+013556170000185+ 81CBOVIX VIX OOPP 20240214 011000000017-00009+00085+00116+00120-00098-00186+00223+00223- 82CBOVIX VIX OOPP 20240214 011000000205-00286+00328+00328-00313-00274+00290-09452-013556170087983+ 81CBOVIX VIX OOPC 20240214 012000000014-00009+00021-00008+00009-00011+00028-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00036-00003+00000+00013+00017-00005+00326+013831680000162+ 81CBOVIX VIX OOPP 20240214 012000000016-00008+00087+00115+00119-00099-00189+00222+00223- 82CBOVIX VIX OOPP 20240214 012000000207-00290+00328+00328-00315-00277+00290-09497-013831680097784+ 81CBOVIX VIX OOPC 20240214 013000000013-00008+00019-00007+00008-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 013000000011+00032-00002+00000+00012+00015-00004+00286+014057150000142+ 81CBOVIX VIX OOPP 20240214 013000000014-00007+00089+00114+00119-00101-00192+00221+00223- 82CBOVIX VIX OOPP 20240214 013000000209-00294+00328+00329-00317-00279+00291-09537-014057150107588+ 81CBOVIX VIX OOPC 20240214 014000000012-00007+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00029-00002+00000-00010+00013-00004+00248+014208530000122+ 81CBOVIX VIX OOPP 20240214 014000000013-00006+00091+00113+00118-00102-00194+00221+00223- 82CBOVIX VIX OOPP 20240214 014000000210-00297+00328+00329-00319-00281+00291-09575-014208530117392+ 81CBOVIX VIX OOPC 20240214 015000000010-00006+00015-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00002+00000-00009+00011-00003+00210+014283480000102+ 81CBOVIX VIX OOPP 20240214 015000000012-00004+00093+00112+00117-00104-00197+00220+00223- 82CBOVIX VIX OOPP 20240214 015000000212-00300+00327+00329-00320-00283+00292-09613-014283480127196+ 81CBOVIX VIX OOPC 20240214 016000000009-00005+00013-00004+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00021-00002+00000-00007+00010-00002+00172+014272970000082+ 81CBOVIX VIX OOPP 20240214 016000000011-00003+00095+00111+00117-00105-00199+00219+00223- 82CBOVIX VIX OOPP 20240214 016000000214-00304+00327+00330-00322-00284+00293-09651-014272970137000+ 81CBOVIX VIX OOPC 20240214 017000000008-00004+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00019-00002+00000-00006+00008-00002+00143+014272970000067+ 81CBOVIX VIX OOPP 20240214 017000000010-00002+00096+00111+00116-00106-00202+00219+00223- 82CBOVIX VIX OOPP 20240214 017000000215-00306+00327+00330-00324-00286+00293-09680-014272970146809+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00016-00002+00000-00005+00007-00002+00119+014272970000055+ 81CBOVIX VIX OOPP 20240214 018000000009-00001+00097+00110+00116-00107-00203+00218+00223- 82CBOVIX VIX OOPP 20240214 018000000216-00309+00326+00330-00325-00287+00294-09704-014272970156621+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00101-00095-00089+00099+00197-00192-00183+ 82CBOVIX VIX OOPC 20240320 001000000195+00293-00289-00275+00292+00262-00244+09691+005111660010730+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00016-00001+00001+00019-00081-005111660000021+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00102-00095-00088+00099+00197-00192-00181+ 82CBOVIX VIX OOPC 20240320 001050000196+00293-00289-00273+00292+00262-00240+09679+004865410010243+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00002+00018-00001+00001+00022-00092-004865410000023+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00102-00095-00086+00099+00197-00192-00179+ 82CBOVIX VIX OOPC 20240320 001100000196+00293-00289-00271+00292+00261-00236+09667+004622980009757+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00002+00021-00001+00001+00026-00105-004622980000025+ 81CBOVIX VIX OOPC 20240320 001150000008-00002+00103-00095-00085+00099+00198-00192-00177+ 82CBOVIX VIX OOPC 20240320 001150000196+00293-00289-00268+00292+00261-00231+09653+004384450009270+ 81CBOVIX VIX OOPP 20240320 001150000008-00003+00005-00003+00012-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00023-00001+00001+00031-00119-004384450000027+ 81CBOVIX VIX OOPC 20240320 001200000011-00004+00104-00093-00082+00100+00198-00190-00173+ 82CBOVIX VIX OOPC 20240320 001200000197+00294-00287-00262+00293+00261-00224+09603+004358480008794+ 81CBOVIX VIX OOPP 20240320 001200000010-00004+00007-00004+00015-00003+00004-00004+00021- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00004+00029-00001+00001+00038-00169-004358480000040+ 81CBOVIX VIX OOPC 20240320 001250000014-00006+00106-00091-00077+00102+00200-00188-00167+ 82CBOVIX VIX OOPC 20240320 001250000198+00294-00285-00253+00293+00260-00216+09516+004429930008331+ 81CBOVIX VIX OOPP 20240320 001250000014-00006+00009-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20240320 001250000004+00003-00006+00038-00001+00002+00046-00255-004429930000065+ 81CBOVIX VIX OOPC 20240320 001300000017-00008+00108-00088-00072+00104+00201-00185-00160+ 82CBOVIX VIX OOPC 20240320 001300000199+00294-00282-00244+00292+00259-00207+09406+004498360007877+ 81CBOVIX VIX OOPP 20240320 001300000017-00008+00011-00009+00025-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240320 001300000005+00003-00010+00047-00001+00003+00055-00366-004498360000100+ 81CBOVIX VIX OOPC 20240320 001350000022-00012+00111-00083-00066+00107+00202-00179-00151+ 82CBOVIX VIX OOPC 20240320 001350000200+00294-00276-00233+00291+00258-00197+09243+004655870007448+ 81CBOVIX VIX OOPP 20240320 001350000021-00013+00014-00014+00031-00010+00008-00015+00043- 82CBOVIX VIX OOPP 20240320 001350000006+00003-00015+00058-00000-00005+00065-00529-004655870000160+ 81CBOVIX VIX OOPC 20240320 001400000026-00017+00114-00077-00059+00110+00203-00173-00142+ 82CBOVIX VIX OOPC 20240320 001400000201+00294-00269-00221+00289+00255-00188+09051+004808900007040+ 81CBOVIX VIX OOPP 20240320 001400000026-00017+00016-00020+00038-00013+00009-00021+00052- 82CBOVIX VIX OOPP 20240320 001400000007+00002-00022+00070-00002-00007+00075-00721-004808900000240+ 81CBOVIX VIX OOPC 20240320 001450000030-00022+00116-00071-00053+00113+00204-00165-00133+ 82CBOVIX VIX OOPC 20240320 001450000202+00293-00260-00210+00286+00253-00178+08837+004950660006651+ 81CBOVIX VIX OOPP 20240320 001450000030-00022+00019-00026+00044-00016+00009-00029+00061- 82CBOVIX VIX OOPP 20240320 001450000008+00001-00031+00081-00005-00009+00084-00934-004950660000340+ 81CBOVIX VIX OOPC 20240320 001500000035-00028+00118-00063-00046+00116+00204-00156-00124+ 82CBOVIX VIX OOPC 20240320 001500000201+00291-00250-00198+00282+00249-00169+08594+005118820006292+ 81CBOVIX VIX OOPP 20240320 001500000035-00028+00021-00034+00051-00019+00010-00038+00070- 82CBOVIX VIX OOPP 20240320 001500000007+00000-00041+00093-00010-00013+00093-01177-005118820000470+ 81CBOVIX VIX OOPC 20240320 001600000042-00038+00121-00048-00034+00121+00203-00137-00107+ 82CBOVIX VIX OOPC 20240320 001600000198+00287-00228-00175+00271+00242-00153+08079+005434750005645+ 81CBOVIX VIX OOPP 20240320 001600000042-00038+00024-00049+00063-00024+00009-00058+00087- 82CBOVIX VIX OOPP 20240320 001600000004+00004+00064+00116-00020-00021+00109-01693-005434750000800+ 81CBOVIX VIX OOPC 20240320 001700000048-00047+00123-00033-00023+00123+00201-00117-00091+ 82CBOVIX VIX OOPC 20240320 001700000193+00281-00204-00155+00258+00232-00138+07550+005745900005093+ 81CBOVIX VIX OOPP 20240320 001700000048-00047+00026-00064+00074-00026+00007-00077+00103- 82CBOVIX VIX OOPP 20240320 001700000001-00010+00088+00136-00033-00030+00124-02222-005745900001225+ 81CBOVIX VIX OOPC 20240320 001800000053-00053+00124-00021-00014+00123+00198-00099-00078+ 82CBOVIX VIX OOPC 20240320 001800000187+00274-00181-00138+00244+00222-00125+07042+006015890004611+ 81CBOVIX VIX OOPP 20240320 001800000053-00054+00027-00076+00083-00026+00003-00095+00116- 82CBOVIX VIX OOPP 20240320 001800000007-00017+00111+00154-00047-00040+00137-02729-006015890001720+ 81CBOVIX VIX OOPC 20240320 001900000057-00058+00123-00010-00007+00121+00194-00083-00067+ 82CBOVIX VIX OOPC 20240320 001900000179+00266-00159-00122+00231+00212-00114+06563+006264970004193+ 81CBOVIX VIX OOPP 20240320 001900000057-00058+00026-00087+00090-00024+00001+00111+00128- 82CBOVIX VIX OOPP 20240320 001900000015-00025+00132+00169-00061-00050+00148-03208-006264970002280+ 81CBOVIX VIX OOPC 20240320 002000000059-00061+00122-00001-00001+00119+00189-00069-00057+ 82CBOVIX VIX OOPC 20240320 002000000171+00258-00140-00109+00218+00202-00105+06120+006515490003841+ 81CBOVIX VIX OOPP 20240320 002000000059-00061+00025-00096+00096-00022+00005+00125+00137- 82CBOVIX VIX OOPP 20240320 002000000023-00033+00151+00182-00074-00060+00157-03651-006515490002905+ 81CBOVIX VIX OOPC 20240320 002100000061-00063+00121-00006+00004-00116+00184-00057-00049+ 82CBOVIX VIX OOPC 20240320 002100000163+00250-00123-00097+00205+00192-00096+05713+006729140003525+ 81CBOVIX VIX OOPP 20240320 002100000061-00063+00024-00103+00101-00019+00010+00137+00146- 82CBOVIX VIX OOPP 20240320 002100000031-00041+00168+00194-00086-00070+00166-04058-006729140003566+ 81CBOVIX VIX OOPC 20240320 002200000062-00064+00118-00011+00008-00113+00179-00046-00041+ 82CBOVIX VIX OOPC 20240320 002200000155+00242-00109-00087+00193+00183-00089+05342+006932390003250+ 81CBOVIX VIX OOPP 20240320 002200000062-00064+00021-00108+00105-00015+00016+00148+00153- 82CBOVIX VIX OOPP 20240320 002200000039-00050+00183+00204-00098-00079+00173-04430-006932390004269+ 81CBOVIX VIX OOPC 20240320 002300000062-00065+00116-00016+00012-00109+00173-00038-00035+ 82CBOVIX VIX OOPC 20240320 002300000148+00233-00096-00079+00182+00174-00082+05005+007126730003010+ 81CBOVIX VIX OOPP 20240320 002300000062-00065+00019-00113+00109-00012+00021+00156+00159- 82CBOVIX VIX OOPP 20240320 002300000046-00058+00196+00213-00109-00088+00180-04767-007126730005006+ 81CBOVIX VIX OOPC 20240320 002400000062-00064+00114-00019+00014-00105+00168-00031-00030+ 82CBOVIX VIX OOPC 20240320 002400000141+00226-00084-00071+00172+00166-00077+04699+007313560002800+ 81CBOVIX VIX OOPP 20240320 002400000062-00064+00017-00116+00111-00008+00026+00164+00164- 82CBOVIX VIX OOPP 20240320 002400000053-00066+00207+00220-00119-00097+00186-05073-007313560005773+ 81CBOVIX VIX OOPC 20240320 002500000062-00064+00111-00022+00016-00101+00163-00024-00026+ 82CBOVIX VIX OOPC 20240320 002500000134+00218-00075-00065+00163+00158-00072+04422+007492560002615+ 81CBOVIX VIX OOPP 20240320 002500000062-00064+00014-00119+00114-00004+00031+00170+00168- 82CBOVIX VIX OOPP 20240320 002500000060-00073+00217+00227-00128-00104+00191-05350-007492560006565+ 81CBOVIX VIX OOPC 20240320 002600000062-00063+00108-00024+00018-00098+00158-00019-00022+ 82CBOVIX VIX OOPC 20240320 002600000128+00211-00066-00059+00154+00150-00067+04167+007652310002445+ 81CBOVIX VIX OOPP 20240320 002600000062-00063+00011-00121+00115-00000+00036+00175+00172- 82CBOVIX VIX OOPP 20240320 002600000066-00081+00225+00233-00137-00112+00195-05605-007652310007373+ 81CBOVIX VIX OOPC 20240320 002700000061-00062+00106-00025+00020-00094+00153-00015-00019+ 82CBOVIX VIX OOPC 20240320 002700000122+00204-00059-00054+00146+00143-00063+03936+007808600002295+ 81CBOVIX VIX OOPP 20240320 002700000061-00062+00009-00122+00117-00003-00041+00179+00176- 82CBOVIX VIX OOPP 20240320 002700000072-00088+00232+00238-00145-00119+00199-05836-007808600008200+ 81CBOVIX VIX OOPC 20240320 002800000060-00060+00103-00027+00021-00090+00148-00011-00016+ 82CBOVIX VIX OOPC 20240320 002800000117+00197-00052-00049+00139+00137-00059+03725+007957230002160+ 81CBOVIX VIX OOPP 20240320 002800000060-00060+00006-00124+00118-00007-00046+00183+00178- 82CBOVIX VIX OOPP 20240320 002800000078-00094+00239+00242-00152-00125+00203-06047-007957230009042+ 81CBOVIX VIX OOPC 20240320 002900000059-00059+00100-00028+00022-00087+00144-00008-00013+ 82CBOVIX VIX OOPC 20240320 002900000112+00190-00046-00045+00132+00131-00056+03529+008092810002035+ 81CBOVIX VIX OOPP 20240320 002900000060-00059+00003-00125+00119-00010-00050+00186+00181- 82CBOVIX VIX OOPP 20240320 002900000083-00101+00245+00246-00159-00131+00206-06243-008092810009894+ 81CBOVIX VIX OOPC 20240320 003000000059-00058+00098-00028+00022-00084+00140-00005-00011+ 82CBOVIX VIX OOPC 20240320 003000000107+00184-00042-00041+00126+00125-00053+03352+008229230001925+ 81CBOVIX VIX OOPP 20240320 003000000059-00058+00001-00125+00119-00013-00054+00189+00183- 82CBOVIX VIX OOPP 20240320 003000000088-00107+00250+00250-00165-00137+00209-06419-008229230010762+ 81CBOVIX VIX OOPC 20240320 003100000058-00056+00095-00029+00023-00081+00136-00003-00009+ 82CBOVIX VIX OOPC 20240320 003100000102+00179-00037-00038+00120+00120-00050+03185+008349550001820+ 81CBOVIX VIX OOPP 20240320 003100000058-00056+00002+00125+00120-00016-00059+00191+00185- 82CBOVIX VIX OOPP 20240320 003100000092-00113+00254+00253-00171-00142+00212-06586-008349550011634+ 81CBOVIX VIX OOPC 20240320 003200000057-00055+00093-00029+00023-00078+00132-00001-00007+ 82CBOVIX VIX OOPC 20240320 003200000098+00173-00033-00035+00115+00115-00047+03037+008477300001730+ 81CBOVIX VIX OOPP 20240320 003200000057-00055+00004+00126+00120-00019-00062+00193+00187- 82CBOVIX VIX OOPP 20240320 003200000096-00118+00258+00256-00176-00147+00215-06735-008477300012521+ 81CBOVIX VIX OOPC 20240320 003300000056-00054+00090-00029+00024-00075+00128-00001+00006+ 82CBOVIX VIX OOPC 20240320 003300000094+00168-00030-00033+00110+00110-00045+02892+008583580001640+ 81CBOVIX VIX OOPP 20240320 003300000056-00053+00007+00126+00121-00022-00066+00195+00188- 82CBOVIX VIX OOPP 20240320 003300000100-00123+00262+00259-00181-00152+00217-06879-008583580013409+ 81CBOVIX VIX OOPC 20240320 003400000055-00052+00088-00029+00024-00073+00124-00003+00005+ 82CBOVIX VIX OOPC 20240320 003400000090+00163-00027-00030+00106+00106-00043+02766+008702610001565+ 81CBOVIX VIX OOPP 20240320 003400000055-00052+00009+00126+00121-00025-00070+00197+00190- 82CBOVIX VIX OOPP 20240320 003400000104-00128+00265+00261-00186-00156+00219-07006-008702610014311+ 81CBOVIX VIX OOPC 20240320 003500000054-00051+00086-00029+00024-00070+00121-00004+00003+ 82CBOVIX VIX OOPC 20240320 003500000087+00158-00024-00028+00101+00102-00041+02643+008803900001490+ 81CBOVIX VIX OOPP 20240320 003500000054-00051+00011+00126+00121-00027-00073+00198+00191- 82CBOVIX VIX OOPP 20240320 003500000108-00133+00267+00263-00190-00160+00221-07129-008803900015213+ 81CBOVIX VIX OOPC 20240320 003600000053-00050+00084-00029+00024-00068+00118-00005+00002+ 82CBOVIX VIX OOPC 20240320 003600000084+00154-00021-00026+00097+00098-00039+02538+008922780001430+ 81CBOVIX VIX OOPP 20240320 003600000053-00049+00013+00125+00121-00029-00076+00199+00192- 82CBOVIX VIX OOPP 20240320 003600000111-00137+00270+00265-00194-00164+00223-07234-008922780016130+ 81CBOVIX VIX OOPC 20240320 003700000052-00048+00082-00028+00024-00066+00115-00006+00001+ 82CBOVIX VIX OOPC 20240320 003700000081+00149-00019-00024+00094+00095-00037+02436+009027010001370+ 81CBOVIX VIX OOPP 20240320 003700000052-00048+00015+00125+00121-00032-00079+00200+00193- 82CBOVIX VIX OOPP 20240320 003700000114-00142+00272+00267-00198-00168+00225-07336-009027010017048+ 81CBOVIX VIX OOPC 20240320 003800000051-00047+00080-00028+00024-00064+00111-00007+00001+ 82CBOVIX VIX OOPC 20240320 003800000078+00145-00017-00023+00090+00091-00036+02336+009117310001310+ 81CBOVIX VIX OOPP 20240320 003800000051-00047+00017+00125+00121-00034-00082+00201+00194- 82CBOVIX VIX OOPP 20240320 003800000117-00146+00274+00269-00201-00171+00226-07435-009117310017965+ 81CBOVIX VIX OOPC 20240320 003900000050-00046+00078-00028+00024-00062+00109-00007+00000- 82CBOVIX VIX OOPC 20240320 003900000075+00141-00015-00021+00087+00088-00034+02249+009218710001260+ 81CBOVIX VIX OOPP 20240320 003900000050-00046+00019+00125+00121-00036-00085+00201+00195- 82CBOVIX VIX OOPP 20240320 003900000119-00150+00276+00270-00205-00174+00228-07523-009218710018892+ 81CBOVIX VIX OOPC 20240320 004000000049-00045+00076-00028+00024-00060+00106-00008+00001- 82CBOVIX VIX OOPC 20240320 004000000073+00138-00014-00020+00084+00085-00033+02164+009308440001210+ 81CBOVIX VIX OOPP 20240320 004000000049-00044+00021+00124+00121-00038-00088+00202+00195- 82CBOVIX VIX OOPP 20240320 004000000122-00153+00277+00272-00208-00177+00229-07608-009308440019819+ 81CBOVIX VIX OOPC 20240320 004250000047-00042+00072-00027+00023-00055+00100-00009+00002- 82CBOVIX VIX OOPC 20240320 004250000067+00129-00010-00017+00077+00078-00030+01975+009523570001100+ 81CBOVIX VIX OOPP 20240320 004250000047-00042+00025+00123+00121-00042-00094+00203+00197- 82CBOVIX VIX OOPP 20240320 004250000127-00162+00281+00275-00215-00184+00232-07797-009523570022153+ 81CBOVIX VIX OOPC 20240320 004500000045-00040+00068-00026+00023-00052+00094-00010+00003- 82CBOVIX VIX OOPC 20240320 004500000062+00122-00008-00015+00071+00072-00028+01816+009733570001010+ 81CBOVIX VIX OOPP 20240320 004500000045-00039+00028+00122+00120-00046-00100+00204+00198- 82CBOVIX VIX OOPP 20240320 004500000132-00169+00283+00277-00221-00190+00235-07955-009733570024506+ 81CBOVIX VIX OOPC 20240320 004750000043-00037+00065-00025+00022-00048+00089-00010+00004- 82CBOVIX VIX OOPC 20240320 004750000058+00115-00006-00012+00066+00067-00025+01671+009907170000925+ 81CBOVIX VIX OOPP 20240320 004750000043-00037+00032+00121+00120-00049-00105+00204+00199- 82CBOVIX VIX OOPP 20240320 004750000137-00176+00285+00279-00226-00195+00237-08101-009907170026864+ 81CBOVIX VIX OOPC 20240320 005000000041-00035+00062-00024+00022-00045+00084-00011+00005- 82CBOVIX VIX OOPC 20240320 005000000054+00108-00004-00011+00061+00062-00023+01548+010081050000855+ 81CBOVIX VIX OOPP 20240320 005000000041-00035+00035+00120+00119-00052-00110+00204+00199- 82CBOVIX VIX OOPP 20240320 005000000141-00182+00287+00281-00231-00200+00239-08224-010081050029237+ 81CBOVIX VIX OOPC 20240320 005500000037-00032+00056-00022+00021-00040+00076-00011+00005- 82CBOVIX VIX OOPC 20240320 005500000047+00098-00001-00008+00053+00055-00020+01344+010398810000740+ 81CBOVIX VIX OOPP 20240320 005500000038-00031+00041+00119+00118-00058-00118+00205+00200- 82CBOVIX VIX OOPP 20240320 005500000147-00193+00289+00284-00238-00207+00242-08428-010398810034008+ 81CBOVIX VIX OOPC 20240320 006000000034-00028+00051-00020+00019-00035+00069-00011+00006- 82CBOVIX VIX OOPC 20240320 006000000042+00088-00000+00006+00047+00048-00017+01170+010646310000640+ 81CBOVIX VIX OOPP 20240320 006000000035-00028+00046+00117+00117-00062-00125+00204+00201- 82CBOVIX VIX OOPP 20240320 006000000153-00203+00291+00286-00245-00214+00245-08601-010646310038795+ 81CBOVIX VIX OOPC 20240320 006500000032-00026+00047-00019+00018-00032+00063-00011+00006- 82CBOVIX VIX OOPC 20240320 006500000037+00080-00001+00005+00042+00043-00015+01037+010889110000565+ 81CBOVIX VIX OOPP 20240320 006500000033-00025+00050+00115+00116-00066-00131+00204+00201- 82CBOVIX VIX OOPP 20240320 006500000158-00210+00292+00287-00250-00219+00247-08735-010889110043606+ 81CBOVIX VIX OOPC 20240320 007000000030-00023+00043-00017+00017-00029+00058-00010+00006- 82CBOVIX VIX OOPC 20240320 007000000033+00074-00002+00003+00037+00038-00014+00922+011092950000500+ 81CBOVIX VIX OOPP 20240320 007000000030-00023+00053+00114+00115-00069-00136+00204+00201- 82CBOVIX VIX OOPP 20240320 007000000162-00217+00293+00289-00255-00224+00249-08850-011092950048427+ 81CBOVIX VIX OOPC 20240320 007500000028-00022+00040-00016+00016-00026+00053-00010+00006- 82CBOVIX VIX OOPC 20240320 007500000030+00068-00003+00003+00034+00035-00012+00831+011296910000450+ 81CBOVIX VIX OOPP 20240320 007500000028-00021+00056+00112+00114-00072-00140+00203+00201- 82CBOVIX VIX OOPP 20240320 007500000165-00223+00293+00289-00258-00227+00250-08940-011296910053264+ 81CBOVIX VIX OOPC 20240320 008000000026-00020+00037-00015+00015-00024+00049-00009+00006- 82CBOVIX VIX OOPC 20240320 008000000027+00062-00003+00002+00030+00031-00011+00744+011443840000400+ 81CBOVIX VIX OOPP 20240320 008000000026-00019+00060+00111+00113-00074-00144+00203+00201- 82CBOVIX VIX OOPP 20240320 008000000168-00228+00294+00290-00262-00231+00251-09028-011443840058100+ 81CBOVIX VIX OOPC 20240320 008500000024-00018+00034-00014+00015-00022+00046-00009+00006- 82CBOVIX VIX OOPC 20240320 008500000025+00058-00003+00001+00028+00029-00010+00680+011618840000365+ 81CBOVIX VIX OOPP 20240320 008500000025-00017+00062+00110+00113-00076-00148+00202+00201- 82CBOVIX VIX OOPP 20240320 008500000170-00232+00294+00291-00265-00233+00252-09092-011618840062951+ 81CBOVIX VIX OOPC 20240320 009000000022-00017+00032-00013+00014-00020+00042-00008+00006- 82CBOVIX VIX OOPC 20240320 009000000023+00054-00003+00001+00025+00026-00009+00618+011752680000330+ 81CBOVIX VIX OOPP 20240320 009000000023-00016+00064+00109+00112-00078-00151+00202+00201- 82CBOVIX VIX OOPP 20240320 009000000172-00236+00294+00291-00267-00236+00253-09154-011752680067803+ 81CBOVIX VIX OOPC 20240320 009500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000021+00051-00004+00000+00023+00024-00008+00571+011909590000305+ 81CBOVIX VIX OOPP 20240320 009500000022-00015+00066+00108+00111-00080-00153+00201+00201- 82CBOVIX VIX OOPP 20240320 009500000174-00240+00294+00292-00269-00237+00254-09201-011909590072664+ 81CBOVIX VIX OOPC 20240320 010000000020-00015+00028-00011+00012-00017+00037-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000020+00047-00004+00000+00021+00022-00008+00526+012036240000280+ 81CBOVIX VIX OOPP 20240320 010000000021-00013+00068+00107+00111-00081-00156+00201+00201- 82CBOVIX VIX OOPP 20240320 010000000176-00243+00294+00292-00271-00239+00255-09246-012036240077525+ 81CBOVIX VIX OOPC 20240320 011000000018-00013+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240320 011000000017+00042-00004+00000-00019+00019-00007+00452+012275670000240+ 81CBOVIX VIX OOPP 20240320 011000000019-00011+00071+00106+00110-00083-00160+00200+00201- 82CBOVIX VIX OOPP 20240320 011000000179-00248+00294+00293-00274-00242+00256-09319-012275670087258+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000015+00037-00003+00001-00016+00017-00006+00390+012465260000206+ 81CBOVIX VIX OOPP 20240320 012000000018-00010+00073+00105+00109-00085-00163+00199+00201- 82CBOVIX VIX OOPP 20240320 012000000181-00252+00293+00293-00277-00245+00257-09382-012465260096996+ 81CBOVIX VIX OOPC 20240320 013000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00034-00003+00001-00014+00015-00005+00349+012691630000184+ 81CBOVIX VIX OOPP 20240320 013000000016-00009+00075+00104+00108-00087-00166+00199+00201- 82CBOVIX VIX OOPP 20240320 013000000183-00256+00293+00294-00278-00247+00258-09423-012691630106748+ 81CBOVIX VIX OOPC 20240320 014000000014-00009+00019-00007+00009-00011+00025-00005+00005- 82CBOVIX VIX OOPC 20240320 014000000012+00031-00003+00001-00013+00013-00004+00309+012860640000163+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00077+00103+00108-00088-00168+00198+00200- 82CBOVIX VIX OOPP 20240320 014000000184-00259+00293+00294-00280-00248+00258-09463-012860640116499+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000010+00028-00003+00001-00011+00012-00004+00271+012974060000141+ 81CBOVIX VIX OOPP 20240320 015000000014-00006+00078+00102+00107-00090-00170+00197+00200- 82CBOVIX VIX OOPP 20240320 015000000186-00262+00292+00294-00282-00250+00259-09501-012974060126250+ 81CBOVIX VIX OOPC 20240320 016000000011-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000010+00026-00003+00001-00010+00011-00004+00250+013171190000131+ 81CBOVIX VIX OOPP 20240320 016000000013-00006+00079+00101+00107-00090-00171+00197+00200- 82CBOVIX VIX OOPP 20240320 016000000187-00263+00292+00294-00283-00251+00259-09522-013171190136013+ 81CBOVIX VIX OOPC 20240320 017000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 017000000009+00024-00003+00001-00010+00010-00003+00230+013337600000121+ 81CBOVIX VIX OOPP 20240320 017000000013-00005+00080+00101+00106-00091-00173+00196+00200- 82CBOVIX VIX OOPP 20240320 017000000187-00265+00292+00294-00284-00251+00259-09541-013337600145775+ 81CBOVIX VIX OOPC 20240320 018000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000008+00023-00003+00001-00009+00009-00003+00211+013475320000111+ 81CBOVIX VIX OOPP 20240320 018000000012-00004+00081+00100+00106-00092-00174+00196+00200- 82CBOVIX VIX OOPP 20240320 018000000188-00266+00292+00295-00285-00252+00260-09560-013475320155538+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00091-00088-00083+00089+00178-00176-00169+ 82CBOVIX VIX OOPC 20240417 001000000177+00266-00264-00254+00265+00238-00228+09690+004305810010958+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00010-00041-004305810000009+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00092-00087-00081+00089+00179-00175-00166+ 82CBOVIX VIX OOPC 20240417 001050000178+00266-00263-00251+00266+00238-00225+09666+004305810010477+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00002-00001+00014-00001+00000+00014-00065-004305810000015+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00093-00086-00078+00090+00180-00174-00163+ 82CBOVIX VIX OOPC 20240417 001100000178+00267-00263-00247+00266+00238-00220+09632+004305810010000+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00002+00018-00001+00001+00018-00099-004305810000024+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00095-00085-00075+00091+00181-00173-00159+ 82CBOVIX VIX OOPC 20240417 001150000179+00267-00261-00241+00266+00237-00215+09586+004305810009526+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001150000003+00003-00004+00023-00002+00001+00023-00145-004305810000037+ 81CBOVIX VIX OOPC 20240417 001200000011-00004+00096-00084-00073+00092+00182-00172-00155+ 82CBOVIX VIX OOPC 20240417 001200000180+00268-00260-00236+00267+00237-00210+09539+004243480009052+ 81CBOVIX VIX OOPP 20240417 001200000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001200000003+00003-00005+00028-00002+00001+00028-00192-004243480000050+ 81CBOVIX VIX OOPC 20240417 001250000015-00007+00098-00081-00068+00094+00183-00169-00149+ 82CBOVIX VIX OOPC 20240417 001250000181+00268-00257-00229+00267+00236-00204+09446+004325390008596+ 81CBOVIX VIX OOPP 20240417 001250000014-00007+00010-00007+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00008+00036-00002+00002+00035-00285-004325390000080+ 81CBOVIX VIX OOPC 20240417 001300000018-00010+00101-00078-00063+00096+00184-00165-00143+ 82CBOVIX VIX OOPC 20240417 001300000182+00269-00253-00220+00267+00235-00196+09333+004394570008149+ 81CBOVIX VIX OOPP 20240417 001300000018-00010+00012-00011+00025-00008+00008-00011+00034- 82CBOVIX VIX OOPP 20240417 001300000006+00004-00011+00044-00002+00003+00042-00399-004394570000120+ 81CBOVIX VIX OOPC 20240417 001350000022-00013+00103-00074-00058+00099+00185-00161-00136+ 82CBOVIX VIX OOPC 20240417 001350000184+00269-00248-00211+00267+00233-00189+09191+004477040007717+ 81CBOVIX VIX OOPP 20240417 001350000022-00013+00015-00015+00030-00011+00009-00016+00041- 82CBOVIX VIX OOPP 20240417 001350000007+00004-00016+00053-00002+00005+00050-00540-004477040000175+ 81CBOVIX VIX OOPC 20240417 001400000026-00018+00106-00068-00052+00102+00187-00154-00127+ 82CBOVIX VIX OOPC 20240417 001400000185+00269-00241-00201+00265+00231-00180+09003+004630230007316+ 81CBOVIX VIX OOPP 20240417 001400000026-00018+00017-00021+00037-00014+00010-00022+00049- 82CBOVIX VIX OOPP 20240417 001400000009+00004-00024+00064-00001+00007+00058-00729-004630230000260+ 81CBOVIX VIX OOPC 20240417 001450000031-00023+00108-00061-00045+00106+00188-00146-00119+ 82CBOVIX VIX OOPC 20240417 001450000186+00268-00233-00190+00263+00229-00172+08788+004791480006939+ 81CBOVIX VIX OOPP 20240417 001450000030-00023+00020-00027+00043-00017+00011-00030+00058- 82CBOVIX VIX OOPP 20240417 001450000010+00004-00032+00075-00001-00010+00066-00943-004791480000370+ 81CBOVIX VIX OOPC 20240417 001500000035-00028+00111-00054-00039+00109+00188-00138-00111+ 82CBOVIX VIX OOPC 20240417 001500000186+00268-00223-00179+00261+00225-00165+08561+004936320006583+ 81CBOVIX VIX OOPP 20240417 001500000035-00028+00022-00034+00049-00020+00012-00039+00066- 82CBOVIX VIX OOPP 20240417 001500000010+00003-00042+00085-00004-00013+00074-01170-004936320000500+ 81CBOVIX VIX OOPC 20240417 001600000042-00038+00114-00040-00028+00113+00188-00120-00095+ 82CBOVIX VIX OOPC 20240417 001600000185+00264-00202-00159+00253+00218-00150+08077+005221740005939+ 81CBOVIX VIX OOPP 20240417 001600000042-00038+00026-00048+00060-00025+00012-00056+00081- 82CBOVIX VIX OOPP 20240417 001600000009+00000+00063+00105-00012-00020+00088-01654-005221740000830+ 81CBOVIX VIX OOPC 20240417 001700000048-00046+00117-00027-00018+00116+00187-00103-00081+ 82CBOVIX VIX OOPC 20240417 001700000182+00260-00181-00141+00243+00210-00137+07583+005490170005381+ 81CBOVIX VIX OOPP 20240417 001700000048-00046+00028-00062+00070-00028+00011-00074+00095- 82CBOVIX VIX OOPP 20240417 001700000005+00005+00084+00124-00022-00029+00102-02148-005490170001245+ 81CBOVIX VIX OOPC 20240417 001800000053-00053+00118-00015-00009+00117+00185-00086-00069+ 82CBOVIX VIX OOPC 20240417 001800000177+00254-00160-00125+00232+00201-00125+07102+005741170004898+ 81CBOVIX VIX OOPP 20240417 001800000053-00053+00029-00073+00079-00029+00008-00090+00108- 82CBOVIX VIX OOPP 20240417 001800000001+00010+00105+00140-00032-00037+00113-02629-005741170001735+ 81CBOVIX VIX OOPC 20240417 001900000056-00058+00118-00005-00002+00117+00182-00072-00058+ 82CBOVIX VIX OOPC 20240417 001900000171+00248-00141-00111+00221+00192-00115+06647+005967070004475+ 81CBOVIX VIX OOPP 20240417 001900000056-00058+00030-00083+00086-00028+00005-00105+00118- 82CBOVIX VIX OOPP 20240417 001900000005-00017+00124+00154-00043-00046+00124-03084-005967070002285+ 81CBOVIX VIX OOPC 20240417 002000000059-00061+00117-00003+00003-00115+00178-00059-00049+ 82CBOVIX VIX OOPC 20240417 002000000165+00241-00124-00099+00210+00183-00106+06224+006197460004117+ 81CBOVIX VIX OOPP 20240417 002000000059-00061+00029-00091+00092-00027+00002-00118+00127- 82CBOVIX VIX OOPP 20240417 002000000012-00023+00141+00166-00055-00056+00133-03507-006197460002900+ 81CBOVIX VIX OOPC 20240417 002100000061-00063+00116-00009+00008-00113+00174-00048-00042+ 82CBOVIX VIX OOPC 20240417 002100000158+00234-00109-00088+00200+00174-00098+05833+006393400003793+ 81CBOVIX VIX OOPP 20240417 002100000061-00063+00028-00098+00096-00025+00002+00129+00135- 82CBOVIX VIX OOPP 20240417 002100000018-00030+00156+00176-00065-00064+00141-03898-006393400003550+ 81CBOVIX VIX OOPC 20240417 002200000062-00064+00115-00015+00012-00110+00170-00039-00035+ 82CBOVIX VIX OOPC 20240417 002200000152+00227-00095-00079+00190+00166-00091+05479+006604970003525+ 81CBOVIX VIX OOPP 20240417 002200000062-00064+00026-00103+00100-00022+00007+00138+00141- 82CBOVIX VIX OOPP 20240417 002200000025-00037+00169+00185-00075-00072+00148-04252-006604970004255+ 81CBOVIX VIX OOPC 20240417 002300000062-00065+00113-00019+00015-00107+00165-00031-00030+ 82CBOVIX VIX OOPC 20240417 002300000146+00221-00084-00071+00180+00158-00084+05153+006784210003278+ 81CBOVIX VIX OOPP 20240417 002300000063-00065+00024-00107+00103-00019+00011+00146+00147- 82CBOVIX VIX OOPP 20240417 002300000031-00044+00181+00193-00085-00080+00154-04578-006784210004981+ 81CBOVIX VIX OOPC 20240417 002400000063-00065+00111-00022+00018-00104+00161-00024-00025+ 82CBOVIX VIX OOPC 20240417 002400000140+00214-00074-00065+00171+00151-00079+04861+006972830003070+ 81CBOVIX VIX OOPP 20240417 002400000063-00065+00022-00110+00106-00016+00015+00152+00152- 82CBOVIX VIX OOPP 20240417 002400000037-00051+00191+00200-00093-00088+00159-04870-006972830005746+ 81CBOVIX VIX OOPC 20240417 002500000063-00064+00108-00025+00020-00101+00157-00019-00021+ 82CBOVIX VIX OOPC 20240417 002500000134+00207-00065-00058+00163+00144-00074+04583+007111300002862+ 81CBOVIX VIX OOPP 20240417 002500000063-00064+00020-00113+00108-00013+00020+00158+00156- 82CBOVIX VIX OOPP 20240417 002500000043-00058+00200+00207-00102-00095+00164-05148-007111300006511+ 81CBOVIX VIX OOPC 20240417 002600000062-00064+00106-00027+00021-00098+00152-00014-00017+ 82CBOVIX VIX OOPC 20240417 002600000128+00201-00057-00053+00155+00137-00069+04331+007251430002680+ 81CBOVIX VIX OOPP 20240417 002600000063-00064+00018-00115+00110-00009+00024+00163+00159- 82CBOVIX VIX OOPP 20240417 002600000049-00064+00207+00212-00110-00101+00169-05400-007251430007303+ 81CBOVIX VIX OOPC 20240417 002700000062-00063+00104-00028+00023-00094+00148-00010-00014+ 82CBOVIX VIX OOPC 20240417 002700000123+00195-00051-00048+00148+00131-00065+04101+007390750002520+ 81CBOVIX VIX OOPP 20240417 002700000062-00063+00016-00116+00111-00006+00028+00167+00163- 82CBOVIX VIX OOPP 20240417 002700000054-00070+00214+00217-00117-00107+00173-05630-007390750008116+ 81CBOVIX VIX OOPC 20240417 002800000061-00062+00102-00029+00024-00091+00144-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000118+00189-00045-00044+00141+00125-00062+03893+007531350002380+ 81CBOVIX VIX OOPP 20240417 002800000062-00062+00013-00118+00112-00003+00032+00170+00165- 82CBOVIX VIX OOPP 20240417 002800000059-00076+00220+00221-00124-00113+00177-05838-007531350008949+ 81CBOVIX VIX OOPC 20240417 002900000061-00061+00099-00030+00025-00088+00140-00003-00009+ 82CBOVIX VIX OOPC 20240417 002900000113+00183-00039-00040+00134+00120-00058+03697+007650730002245+ 81CBOVIX VIX OOPP 20240417 002900000061-00061+00011-00118+00113-00000-00036+00173+00168- 82CBOVIX VIX OOPP 20240417 002900000064-00082+00225+00225-00130-00119+00180-06034-007650730009787+ 81CBOVIX VIX OOPC 20240417 003000000060-00059+00097-00031+00025-00085+00136-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000108+00177-00035-00037+00129+00115-00055+03518+007770050002125+ 81CBOVIX VIX OOPP 20240417 003000000060-00059+00009-00119+00114-00003-00040+00176+00170- 82CBOVIX VIX OOPP 20240417 003000000068-00087+00230+00228-00136-00124+00183-06214-007770050010641+ 81CBOVIX VIX OOPC 20240417 003100000059-00058+00095-00031+00026-00082+00132-00002+00005+ 82CBOVIX VIX OOPC 20240417 003100000104+00172-00031-00033+00123+00110-00052+03352+007883370002015+ 81CBOVIX VIX OOPP 20240417 003100000059-00058+00007-00119+00114-00006-00044+00178+00172- 82CBOVIX VIX OOPP 20240417 003100000073-00092+00234+00231-00142-00128+00186-06379-007883370011504+ 81CBOVIX VIX OOPC 20240417 003200000058-00057+00092-00031+00026-00080+00129-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000100+00167-00027-00031+00118+00106-00050+03199+007993350001915+ 81CBOVIX VIX OOPP 20240417 003200000058-00057+00004-00120+00115-00009-00048+00180+00173- 82CBOVIX VIX OOPP 20240417 003200000077-00097+00237+00234-00147-00133+00189-06532-007993350012377+ 81CBOVIX VIX OOPC 20240417 003300000057-00056+00090-00032+00027-00077+00125-00005+00002+ 82CBOVIX VIX OOPC 20240417 003300000096+00163-00024-00028+00113+00101-00047+03059+008102430001825+ 81CBOVIX VIX OOPP 20240417 003300000058-00055+00002-00120+00115-00011-00051+00181+00175- 82CBOVIX VIX OOPP 20240417 003300000080-00102+00240+00237-00152-00137+00191-06672-008102430013260+ 81CBOVIX VIX OOPC 20240417 003400000056-00054+00088-00031+00027-00075+00122-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000093+00158-00021-00026+00109+00098-00045+02927+008203080001740+ 81CBOVIX VIX OOPP 20240417 003400000057-00054+00000-00120+00115-00014-00054+00183+00176- 82CBOVIX VIX OOPP 20240417 003400000084-00107+00243+00239-00156-00141+00193-06804-008203080014149+ 81CBOVIX VIX OOPC 20240417 003500000055-00053+00086-00031+00027-00072+00119-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000090+00154-00019-00024+00105+00094-00043+02803+008296870001660+ 81CBOVIX VIX OOPP 20240417 003500000056-00053+00002+00119+00115-00016-00057+00184+00177- 82CBOVIX VIX OOPP 20240417 003500000087-00111+00246+00241-00160-00144+00195-06929-008296870015042+ 81CBOVIX VIX OOPC 20240417 003600000055-00052+00084-00031+00027-00070+00116-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000086+00150-00017-00022+00101+00090-00041+02691+008397160001591+ 81CBOVIX VIX OOPP 20240417 003600000055-00052+00004+00119+00115-00018-00060+00185+00178- 82CBOVIX VIX OOPP 20240417 003600000090-00115+00248+00243-00164-00148+00197-07040-008397160015946+ 81CBOVIX VIX OOPC 20240417 003700000054-00051+00082-00031+00027-00068+00113-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000084+00146-00015-00021+00097+00087-00040+02589+008497420001528+ 81CBOVIX VIX OOPP 20240417 003700000054-00050+00006+00119+00115-00020-00063+00186+00179- 82CBOVIX VIX OOPP 20240417 003700000093-00119+00250+00244-00168-00151+00199-07142-008497420016856+ 81CBOVIX VIX OOPC 20240417 003800000053-00049+00081-00031+00027-00066+00110-00010+00003- 82CBOVIX VIX OOPC 20240417 003800000081+00142-00013-00019+00094+00084-00038+02490+008584890001466+ 81CBOVIX VIX OOPP 20240417 003800000053-00049+00007+00119+00115-00022-00066+00186+00180- 82CBOVIX VIX OOPP 20240417 003800000096-00123+00252+00246-00171-00154+00200-07241-008584890017767+ 81CBOVIX VIX OOPC 20240417 003900000052-00048+00079-00030+00027-00064+00108-00011+00004- 82CBOVIX VIX OOPC 20240417 003900000078+00138-00011-00018+00091+00081-00037+02399+008674760001410+ 81CBOVIX VIX OOPP 20240417 003900000052-00048+00009+00118+00115-00024-00069+00187+00180- 82CBOVIX VIX OOPP 20240417 003900000098-00126+00253+00247-00174-00157+00202-07332-008674760018685+ 81CBOVIX VIX OOPC 20240417 004000000051-00047+00077-00030+00027-00062+00105-00011+00004- 82CBOVIX VIX OOPC 20240417 004000000076+00135-00010-00016+00088+00079-00035+02311+008755280001355+ 81CBOVIX VIX OOPP 20240417 004000000051-00047+00011+00118+00115-00026-00071+00187+00181- 82CBOVIX VIX OOPP 20240417 004000000101-00130+00255+00249-00177-00159+00203-07420-008755280019603+ 81CBOVIX VIX OOPC 20240417 004250000049-00044+00073-00029+00026-00058+00099-00012+00005- 82CBOVIX VIX OOPC 20240417 004250000070+00127-00007-00014+00081+00073-00032+02115+008951800001235+ 81CBOVIX VIX OOPP 20240417 004250000049-00044+00015+00117+00115-00030-00077+00188+00182- 82CBOVIX VIX OOPP 20240417 004250000107-00137+00258+00251-00184-00166+00206-07616-008951800021916+ 81CBOVIX VIX OOPC 20240417 004500000047-00042+00070-00028+00026-00054+00094-00013+00006- 82CBOVIX VIX OOPC 20240417 004500000065+00120-00004-00011+00075+00067-00029+01950+009140470001135+ 81CBOVIX VIX OOPP 20240417 004500000047-00042+00018+00116+00114-00034-00082+00189+00183- 82CBOVIX VIX OOPP 20240417 004500000112-00144+00260+00254-00190-00171+00209-07781-009140470024249+ 81CBOVIX VIX OOPC 20240417 004750000045-00040+00066-00027+00025-00051+00089-00013+00007- 82CBOVIX VIX OOPC 20240417 004750000061+00113-00003-00010+00069+00063-00027+01802+009307010001045+ 81CBOVIX VIX OOPP 20240417 004750000045-00039+00022+00115+00114-00038-00087+00189+00184- 82CBOVIX VIX OOPP 20240417 004750000116-00151+00262+00256-00196-00176+00211-07930-009307010026592+ 81CBOVIX VIX OOPC 20240417 005000000043-00038+00063-00026+00025-00048+00085-00013+00008- 82CBOVIX VIX OOPC 20240417 005000000057+00108-00001-00008+00065+00059-00025+01681+009485190000975+ 81CBOVIX VIX OOPP 20240417 005000000044-00037+00025+00114+00113-00040-00091+00189+00184- 82CBOVIX VIX OOPP 20240417 005000000120-00156+00263+00257-00200-00180+00213-08050-009485190028955+ 81CBOVIX VIX OOPC 20240417 005500000040-00034+00058-00024+00023-00043+00077-00013+00008- 82CBOVIX VIX OOPC 20240417 005500000051+00098-00001+00006+00057+00051-00022+01464+009769540000845+ 81CBOVIX VIX OOPP 20240417 005500000040-00034+00030+00112+00112-00046-00099+00189+00185- 82CBOVIX VIX OOPP 20240417 005500000126-00167+00265+00260-00208-00187+00217-08267-009769540033691+ 81CBOVIX VIX OOPC 20240417 006000000037-00031+00053-00023+00022-00038+00070-00013+00009- 82CBOVIX VIX OOPC 20240417 006000000045+00089-00003+00004+00051+00046-00019+01289+010015580000740+ 81CBOVIX VIX OOPP 20240417 006000000038-00030+00035+00110+00111-00050-00106+00189+00186- 82CBOVIX VIX OOPP 20240417 006000000132-00175+00267+00261-00215-00193+00219-08442-010015580038452+ 81CBOVIX VIX OOPC 20240417 006500000034-00028+00049-00021+00021-00035+00065-00013+00009- 82CBOVIX VIX OOPC 20240417 006500000041+00082-00003+00003+00046+00041-00017+01153+010255330000661+ 81CBOVIX VIX OOPP 20240417 006500000035-00028+00039+00109+00110-00054-00111+00189+00186- 82CBOVIX VIX OOPP 20240417 006500000136-00182+00268+00263-00220-00197+00221-08578-010255330043239+ 81CBOVIX VIX OOPC 20240417 007000000032-00026+00045-00020+00020-00032+00060-00012+00009- 82CBOVIX VIX OOPC 20240417 007000000037+00075-00004+00002+00041+00037-00015+01031+010446120000588+ 81CBOVIX VIX OOPP 20240417 007000000033-00025+00042+00107+00109-00057-00116+00188+00186- 82CBOVIX VIX OOPP 20240417 007000000140-00189+00268+00264-00224-00201+00223-08700-010446120048032+ 81CBOVIX VIX OOPC 20240417 007500000030-00024+00042-00018+00019-00028+00055-00012+00009- 82CBOVIX VIX OOPC 20240417 007500000033+00069-00005+00001+00036+00033-00013+00914+010570760000516+ 81CBOVIX VIX OOPP 20240417 007500000030-00023+00046+00105+00108-00061-00121+00187+00186- 82CBOVIX VIX OOPP 20240417 007500000145-00195+00269+00265-00229-00205+00225-08818-010570760052826+ 81CBOVIX VIX OOPC 20240417 008000000028-00022+00039-00017+00018-00026+00051-00011+00008- 82CBOVIX VIX OOPC 20240417 008000000030+00064-00005+00000+00034+00030-00012+00839+010766510000474+ 81CBOVIX VIX OOPP 20240417 008000000029-00021+00048+00104+00107-00063-00124+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000147-00200+00269+00266-00232-00208+00226-08892-010766510057650+ 81CBOVIX VIX OOPC 20240417 008500000026-00020+00037-00016+00017-00024+00048-00011+00008- 82CBOVIX VIX OOPC 20240417 008500000028+00060-00005+00000-00031+00028-00011+00767+010920270000432+ 81CBOVIX VIX OOPP 20240417 008500000027-00019+00051+00103+00106-00065-00128+00186+00186- 82CBOVIX VIX OOPP 20240417 008500000150-00204+00269+00266-00235-00210+00227-08964-010920270062474+ 81CBOVIX VIX OOPC 20240417 009000000025-00019+00034-00015+00016-00022+00045-00010+00008- 82CBOVIX VIX OOPC 20240417 009000000026+00056-00005+00001-00028+00026-00010+00702+011053140000394+ 81CBOVIX VIX OOPP 20240417 009000000026-00018+00053+00102+00105-00067-00131+00186+00185- 82CBOVIX VIX OOPP 20240417 009000000152-00208+00269+00266-00237-00212+00228-09029-011053140067302+ 81CBOVIX VIX OOPC 20240417 009500000023-00017+00032-00014+00015-00021+00042-00010+00008- 82CBOVIX VIX OOPC 20240417 009500000023+00052-00005+00001-00026+00023-00009+00638+011149830000356+ 81CBOVIX VIX OOPP 20240417 009500000024-00016+00055+00101+00104-00069-00134+00185+00185- 82CBOVIX VIX OOPP 20240417 009500000154-00212+00269+00267-00240-00215+00229-09093-011149830072130+ 81CBOVIX VIX OOPC 20240417 010000000022-00016+00030-00013+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20240417 010000000022+00049-00005+00001-00024+00022-00008+00586+011252090000325+ 81CBOVIX VIX OOPP 20240417 010000000023-00015+00057+00100+00104-00070-00136+00184+00185- 82CBOVIX VIX OOPP 20240417 010000000156-00215+00269+00267-00242-00216+00230-09145-011252090076966+ 81CBOVIX VIX OOPC 20240417 011000000020-00014+00027-00011+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000019+00043-00005+00002-00021+00019-00007+00507+011474950000280+ 81CBOVIX VIX OOPP 20240417 011000000021-00013+00060+00098+00103-00073-00140+00184+00185- 82CBOVIX VIX OOPP 20240417 011000000159-00220+00268+00268-00245-00219+00231-09225-011474950086653+ 81CBOVIX VIX OOPC 20240417 012000000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240417 012000000016+00039-00005+00002-00018+00016-00006+00437+011642720000240+ 81CBOVIX VIX OOPP 20240417 012000000019-00011+00063+00097+00102-00075-00144+00183+00184- 82CBOVIX VIX OOPP 20240417 012000000162-00225+00268+00268-00248-00222+00232-09294-011642720096345+ 81CBOVIX VIX OOPC 20240417 013000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 013000000014+00035-00004+00002-00016+00014-00005+00384+011809370000210+ 81CBOVIX VIX OOPP 20240417 013000000018-00010+00065+00096+00101-00077-00147+00182+00184- 82CBOVIX VIX OOPP 20240417 013000000164-00228+00267+00268-00251-00223+00233-09347-011809370106047+ 81CBOVIX VIX OOPC 20240417 014000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000013+00031-00004+00002-00014+00013-00005+00334+011919280000181+ 81CBOVIX VIX OOPP 20240417 014000000016-00008+00067+00095+00100-00079-00150+00181+00184- 82CBOVIX VIX OOPP 20240417 014000000166-00232+00267+00268-00253-00225+00234-09397-011919280115750+ 81CBOVIX VIX OOPC 20240417 015000000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240417 015000000012+00029-00004+00002-00013+00012-00004+00313+012152830000171+ 81CBOVIX VIX OOPP 20240417 015000000016-00007+00068+00094+00100-00079-00151+00181+00184- 82CBOVIX VIX OOPP 20240417 015000000166-00233+00267+00269-00254-00226+00234-09418-012152830125472+ 81CBOVIX VIX OOPC 20240417 016000000013-00009+00018-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240417 016000000011+00028-00004+00002-00012+00011-00004+00293+012355960000161+ 81CBOVIX VIX OOPP 20240417 016000000015-00007+00069+00094+00099-00080-00152+00180+00184- 82CBOVIX VIX OOPP 20240417 016000000167-00235+00266+00269-00255-00227+00235-09438-012355960135194+ 81CBOVIX VIX OOPC 20240417 017000000012-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000011+00026-00004+00002-00011+00010-00004+00274+012531530000151+ 81CBOVIX VIX OOPP 20240417 017000000015-00006+00069+00093+00099-00081-00153+00180+00184- 82CBOVIX VIX OOPP 20240417 017000000168-00236+00266+00269-00255-00227+00235-09458-012531530144916+ 81CBOVIX VIX OOPC 20240417 018000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 018000000010+00025-00003+00002-00011+00010-00004+00255+012681650000141+ 81CBOVIX VIX OOPP 20240417 018000000014-00006+00070+00092+00099-00082-00154+00179+00184- 82CBOVIX VIX OOPP 20240417 018000000169-00238+00266+00269-00256-00228+00235-09476-012681650154638+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00080-00074+00084+00168-00162-00154+ 82CBOVIX VIX OOPC 20240522 001000000166+00249-00245-00233+00248+00222-00211+09592+004508960011006+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00011-00089-004508960000025+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00087-00080-00073+00084+00168-00162-00152+ 82CBOVIX VIX OOPC 20240522 001050000166+00249-00244-00231+00248+00221-00209+09579+004300670010525+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00016-00001+00001+00013-00102-004300670000028+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00088-00080-00072+00085+00169-00162-00151+ 82CBOVIX VIX OOPC 20240522 001100000167+00250-00244-00229+00248+00221-00207+09565+004095350010043+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001100000002+00002-00003+00018-00002+00001+00015-00116-004095350000030+ 81CBOVIX VIX OOPC 20240522 001150000010-00004+00089-00078-00069+00086+00170-00160-00147+ 82CBOVIX VIX OOPC 20240522 001150000168+00250-00243-00224+00249+00221-00203+09515+004096500009574+ 81CBOVIX VIX OOPP 20240522 001150000010-00004+00007-00004+00013-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00023-00002+00001+00019-00166-004096500000045+ 81CBOVIX VIX OOPC 20240522 001200000013-00006+00091-00076-00065+00087+00171-00158-00142+ 82CBOVIX VIX OOPC 20240522 001200000169+00251-00240-00217+00249+00220-00198+09439+004149270009115+ 81CBOVIX VIX OOPP 20240522 001200000013-00006+00009-00006+00017-00005+00006-00007+00023- 82CBOVIX VIX OOPP 20240522 001200000004+00004-00007+00030-00003+00002+00025-00241-004149270000070+ 81CBOVIX VIX OOPC 20240522 001250000015-00008+00093-00074-00061+00089+00172-00156-00137+ 82CBOVIX VIX OOPC 20240522 001250000170+00251-00238-00211+00250+00220-00192+09364+004124680008656+ 81CBOVIX VIX OOPP 20240522 001250000015-00008+00011-00008+00021-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20240522 001250000005+00004-00009+00036-00003+00003+00030-00317-004124680000095+ 81CBOVIX VIX OOPC 20240522 001300000019-00011+00096-00071-00057+00091+00173-00152-00131+ 82CBOVIX VIX OOPC 20240522 001300000171+00252-00234-00203+00250+00218-00186+09246+004193010008217+ 81CBOVIX VIX OOPP 20240522 001300000019-00011+00013-00012+00026-00009+00008-00013+00034- 82CBOVIX VIX OOPP 20240522 001300000007+00005-00013+00044-00003+00004+00036-00435-004193010000140+ 81CBOVIX VIX OOPC 20240522 001350000023-00015+00098-00065-00051+00095+00175-00146-00123+ 82CBOVIX VIX OOPC 20240522 001350000173+00252-00228-00194+00250+00217-00179+09076+004347200007808+ 81CBOVIX VIX OOPP 20240522 001350000023-00015+00016-00017+00031-00012+00010-00018+00041- 82CBOVIX VIX OOPP 20240522 001350000008+00005-00019+00053-00003+00006+00043-00604-004347200000215+ 81CBOVIX VIX OOPC 20240522 001400000027-00020+00101-00060-00045+00098+00176-00140-00116+ 82CBOVIX VIX OOPC 20240522 001400000174+00252-00220-00184+00249+00214-00172+08893+004470090007413+ 81CBOVIX VIX OOPP 20240522 001400000027-00020+00019-00023+00037-00016+00011-00025+00049- 82CBOVIX VIX OOPP 20240522 001400000010+00005-00027+00063-00002+00008+00050-00787-004470090000305+ 81CBOVIX VIX OOPC 20240522 001450000031-00024+00103-00053-00039+00101+00177-00132-00108+ 82CBOVIX VIX OOPC 20240522 001450000175+00252-00212-00174+00247+00212-00165+08687+004606380007044+ 81CBOVIX VIX OOPP 20240522 001450000031-00025+00021-00029+00043-00019+00012-00032+00057- 82CBOVIX VIX OOPP 20240522 001450000011+00005-00035+00073-00001+00011+00057-00994-004606380000420+ 81CBOVIX VIX OOPC 20240522 001500000035-00029+00106-00047-00034+00104+00178-00124-00100+ 82CBOVIX VIX OOPC 20240522 001500000176+00251-00203-00165+00245+00209-00158+08468+004732880006695+ 81CBOVIX VIX OOPP 20240522 001500000035-00029+00023-00036+00049-00021+00013-00040+00064- 82CBOVIX VIX OOPP 20240522 001500000011+00004-00044+00082-00002-00014+00064-01212-004732880000555+ 81CBOVIX VIX OOPC 20240522 001600000042-00039+00109-00034-00023+00108+00178-00108-00086+ 82CBOVIX VIX OOPC 20240522 001600000175+00248-00183-00146+00239+00202-00145+08000+005003440006072+ 81CBOVIX VIX OOPP 20240522 001600000042-00039+00027-00049+00059-00026+00013-00057+00079- 82CBOVIX VIX OOPP 20240522 001600000011+00001-00064+00100-00008-00021+00078-01681-005003440000900+ 81CBOVIX VIX OOPC 20240522 001700000048-00046+00112-00021-00014+00111+00177-00091-00073+ 82CBOVIX VIX OOPC 20240522 001700000173+00245-00163-00130+00231+00194-00133+07528+005252740005529+ 81CBOVIX VIX OOPP 20240522 001700000048-00046+00029-00061+00068-00029+00013-00073+00091- 82CBOVIX VIX OOPP 20240522 001700000008+00002+00084+00117-00016-00029+00089-02152-005252740001325+ 81CBOVIX VIX OOPC 20240522 001800000052-00052+00113-00011-00006+00112+00175-00076-00062+ 82CBOVIX VIX OOPC 20240522 001800000169+00240-00144-00115+00222+00185-00122+07072+005482550005056+ 81CBOVIX VIX OOPP 20240522 001800000052-00052+00031-00072+00076-00030+00011-00088+00103- 82CBOVIX VIX OOPP 20240522 001800000004+00007+00103+00132-00025-00037+00100-02609-005482550001820+ 81CBOVIX VIX OOPC 20240522 001900000056-00057+00113-00002-00000-00112+00173-00063-00052+ 82CBOVIX VIX OOPC 20240522 001900000164+00234-00127-00103+00212+00177-00113+06641+005685930004638+ 81CBOVIX VIX OOPP 20240522 001900000056-00057+00031-00081+00083-00030+00008-00102+00112- 82CBOVIX VIX OOPP 20240522 001900000001-00013+00120+00144-00035-00045+00110-03040-005685930002370+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00113-00006+00006-00111+00170-00052-00044+ 82CBOVIX VIX OOPC 20240522 002000000159+00229-00112-00091+00203+00169-00104+06237+005883000004275+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00031-00088+00088-00029+00005-00113+00121- 82CBOVIX VIX OOPP 20240522 002000000006-00018+00135+00156-00044-00053+00118-03443-005883000002976+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00112-00012+00010-00109+00166-00042-00037+ 82CBOVIX VIX OOPC 20240522 002100000153+00223-00098-00082+00193+00161-00097+05869+006101200003978+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00030-00094+00093-00027+00002-00123+00128- 82CBOVIX VIX OOPP 20240522 002100000011-00024+00149+00165-00054-00061+00125-03812-006101200003647+ 81CBOVIX VIX OOPC 20240522 002200000061-00064+00111-00017+00014-00107+00163-00033-00031+ 82CBOVIX VIX OOPC 20240522 002200000147+00216-00086-00073+00184+00154-00090+05523+006246830003681+ 81CBOVIX VIX OOPP 20240522 002200000061-00064+00029-00099+00096-00025+00002+00131+00134- 82CBOVIX VIX OOPP 20240522 002200000017-00031+00161+00174-00063-00069+00132-04158-006246830004318+ 81CBOVIX VIX OOPC 20240522 002300000062-00064+00109-00020+00017-00105+00159-00026-00026+ 82CBOVIX VIX OOPC 20240522 002300000142+00210-00076-00066+00176+00147-00084+05213+006425780003443+ 81CBOVIX VIX OOPP 20240522 002300000062-00064+00027-00103+00099-00022+00006+00138+00139- 82CBOVIX VIX OOPP 20240522 002300000023-00037+00171+00181-00071-00076+00138-04468-006425780005048+ 81CBOVIX VIX OOPC 20240522 002400000062-00064+00108-00024+00019-00102+00155-00020-00021+ 82CBOVIX VIX OOPC 20240522 002400000136+00204-00066-00059+00168+00140-00079+04918+006552630003204+ 81CBOVIX VIX OOPP 20240522 002400000062-00064+00025-00106+00102-00020+00010+00145+00144- 82CBOVIX VIX OOPP 20240522 002400000028-00043+00181+00188-00079-00082+00143-04763-006552630005778+ 81CBOVIX VIX OOPC 20240522 002500000062-00064+00106-00026+00021-00099+00151-00015-00017+ 82CBOVIX VIX OOPC 20240522 002500000131+00198-00058-00054+00160+00134-00074+04658+006711270003015+ 81CBOVIX VIX OOPP 20240522 002500000062-00064+00023-00108+00104-00017+00014+00150+00147- 82CBOVIX VIX OOPP 20240522 002500000034-00049+00188+00193-00087-00089+00148-05022-006711270006557+ 81CBOVIX VIX OOPC 20240522 002600000062-00064+00104-00028+00023-00096+00147-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000126+00193-00051-00049+00153+00128-00070+04415+006845530002835+ 81CBOVIX VIX OOPP 20240522 002600000062-00063+00021-00110+00105-00014+00017+00154+00151- 82CBOVIX VIX OOPP 20240522 002600000039-00054+00195+00198-00094-00095+00152-05266-006845530007345+ 81CBOVIX VIX OOPC 20240522 002700000062-00063+00102-00029+00024-00093+00143-00007-00011+ 82CBOVIX VIX OOPC 20240522 002700000121+00187-00045-00044+00146+00122-00066+04190+006969000002670+ 81CBOVIX VIX OOPP 20240522 002700000062-00063+00019-00112+00107-00011+00021+00158+00154- 82CBOVIX VIX OOPP 20240522 002700000043-00060+00202+00203-00101-00100+00156-05491-006969000008148+ 81CBOVIX VIX OOPC 20240522 002800000061-00062+00100-00031+00025-00091+00140-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000117+00182-00040-00040+00140+00117-00062+03985+007093860002525+ 81CBOVIX VIX OOPP 20240522 002800000062-00062+00017-00113+00108-00008+00025+00161+00156- 82CBOVIX VIX OOPP 20240522 002800000048-00065+00207+00207-00107-00105+00160-05695-007093860008971+ 81CBOVIX VIX OOPC 20240522 002900000061-00061+00097-00031+00026-00088+00136-00001-00006+ 82CBOVIX VIX OOPC 20240522 002900000112+00176-00035-00036+00134+00112-00059+03791+007199510002385+ 81CBOVIX VIX OOPP 20240522 002900000061-00061+00015-00114+00109-00005+00029+00164+00159- 82CBOVIX VIX OOPP 20240522 002900000053-00070+00212+00211-00113-00110+00163-05890-007199510009799+ 81CBOVIX VIX OOPC 20240522 003000000060-00060+00095-00032+00027-00085+00133-00002+00004+ 82CBOVIX VIX OOPC 20240522 003000000108+00172-00031-00033+00129+00107-00056+03617+007313340002265+ 81CBOVIX VIX OOPP 20240522 003000000060-00060+00013-00114+00109-00003+00032+00166+00161- 82CBOVIX VIX OOPP 20240522 003000000057-00075+00216+00214-00118-00115+00166-06064-007313340010647+ 81CBOVIX VIX OOPC 20240522 003100000059-00059+00093-00032+00027-00082+00129-00004+00002+ 82CBOVIX VIX OOPC 20240522 003100000104+00167-00027-00030+00123+00103-00053+03448+007405140002145+ 81CBOVIX VIX OOPP 20240522 003100000060-00058+00011-00114+00110-00000-00035+00168+00162- 82CBOVIX VIX OOPP 20240522 003100000061-00080+00220+00217-00124-00119+00169-06233-007405140011496+ 81CBOVIX VIX OOPC 20240522 003200000059-00057+00091-00033+00028-00080+00126-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000100+00162-00024-00028+00119+00099-00051+03299+007510560002045+ 81CBOVIX VIX OOPP 20240522 003200000059-00057+00009-00115+00110-00002-00039+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000064-00085+00223+00219-00129-00123+00172-06382-007510560012364+ 81CBOVIX VIX OOPC 20240522 003300000058-00056+00089-00033+00028-00078+00123-00007+00000- 82CBOVIX VIX OOPC 20240522 003300000097+00158-00021-00025+00114+00095-00048+03159+007606550001950+ 81CBOVIX VIX OOPP 20240522 003300000058-00056+00007-00115+00111-00005-00042+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000068-00089+00226+00222-00133-00127+00174-06522-007606550013237+ 81CBOVIX VIX OOPC 20240522 003400000057-00055+00087-00033+00028-00075+00120-00008+00002- 82CBOVIX VIX OOPC 20240522 003400000093+00154-00018-00023+00110+00092-00046+03026+007694670001860+ 81CBOVIX VIX OOPP 20240522 003400000057-00055+00005-00115+00111-00007-00045+00173+00166- 82CBOVIX VIX OOPP 20240522 003400000071-00093+00228+00224-00137-00130+00176-06655-007694670014115+ 81CBOVIX VIX OOPC 20240522 003500000056-00054+00085-00033+00028-00073+00117-00009+00003- 82CBOVIX VIX OOPC 20240522 003500000090+00149-00016-00021+00106+00088-00044+02900+007776340001775+ 81CBOVIX VIX OOPP 20240522 003500000056-00054+00003-00115+00111-00010-00048+00174+00167- 82CBOVIX VIX OOPP 20240522 003500000075-00097+00231+00226-00142-00134+00178-06781-007776340014998+ 81CBOVIX VIX OOPC 20240522 003600000055-00053+00084-00032+00028-00071+00114-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000087+00146-00014-00020+00102+00085-00042+02787+007863700001701+ 81CBOVIX VIX OOPP 20240522 003600000055-00052+00002-00114+00111-00012-00051+00175+00168- 82CBOVIX VIX OOPP 20240522 003600000078-00101+00233+00228-00145-00137+00180-06894-007863700015892+ 81CBOVIX VIX OOPC 20240522 003700000054-00051+00082-00032+00028-00069+00111-00011+00004- 82CBOVIX VIX OOPC 20240522 003700000084+00142-00012-00018+00098+00082-00041+02682+007950460001633+ 81CBOVIX VIX OOPP 20240522 003700000055-00051+00000+00114+00111-00014-00053+00175+00169- 82CBOVIX VIX OOPP 20240522 003700000080-00105+00235+00229-00149-00140+00182-06998-007950460016793+ 81CBOVIX VIX OOPC 20240522 003800000053-00050+00080-00032+00028-00067+00108-00012+00005- 82CBOVIX VIX OOPC 20240522 003800000082+00138-00010-00017+00095+00079-00039+02580+008025430001566+ 81CBOVIX VIX OOPP 20240522 003800000054-00050+00002+00114+00111-00016-00056+00176+00170- 82CBOVIX VIX OOPP 20240522 003800000083-00108+00236+00231-00152-00143+00183-07101-008025430017694+ 81CBOVIX VIX OOPC 20240522 003900000053-00049+00078-00032+00028-00065+00106-00012+00006- 82CBOVIX VIX OOPC 20240522 003900000079+00135-00009-00015+00092+00077-00037+02486+008102050001505+ 81CBOVIX VIX OOPP 20240522 003900000053-00049+00004+00114+00111-00018-00058+00177+00171- 82CBOVIX VIX OOPP 20240522 003900000086-00112+00238+00232-00155-00145+00185-07195-008102050018601+ 81CBOVIX VIX OOPC 20240522 004000000052-00048+00077-00031+00028-00063+00104-00013+00006- 82CBOVIX VIX OOPC 20240522 004000000077+00132-00008-00014+00089+00074-00036+02404+008189780001455+ 81CBOVIX VIX OOPP 20240522 004000000052-00048+00005+00113+00111-00019-00061+00177+00171- 82CBOVIX VIX OOPP 20240522 004000000088-00115+00239+00233-00158-00148+00186-07276-008189780019519+ 81CBOVIX VIX OOPC 20240522 004250000050-00046+00073-00030+00028-00059+00098-00014+00007- 82CBOVIX VIX OOPC 20240522 004250000072+00125-00005-00011+00082+00069-00033+02208+008370210001330+ 81CBOVIX VIX OOPP 20240522 004250000050-00045+00009+00112+00110-00023-00066+00178+00172- 82CBOVIX VIX OOPP 20240522 004250000093-00122+00242+00236-00165-00153+00189-07473-008370210021815+ 81CBOVIX VIX OOPC 20240522 004500000048-00043+00070-00029+00027-00056+00093-00014+00008- 82CBOVIX VIX OOPC 20240522 004500000067+00118-00002-00009+00076+00064-00030+02035+008531540001220+ 81CBOVIX VIX OOPP 20240522 004500000048-00043+00012+00111+00110-00027-00071+00178+00173- 82CBOVIX VIX OOPP 20240522 004500000098-00129+00244+00238-00171-00158+00192-07646-008531540024125+ 81CBOVIX VIX OOPC 20240522 004750000046-00041+00067-00028+00027-00052+00089-00014+00009- 82CBOVIX VIX OOPC 20240522 004750000063+00112-00001-00008+00072+00060-00028+01895+008705040001135+ 81CBOVIX VIX OOPP 20240522 004750000046-00041+00015+00110+00109-00030-00076+00179+00174- 82CBOVIX VIX OOPP 20240522 004750000102-00135+00246+00240-00176-00163+00194-07786-008705040026460+ 81CBOVIX VIX OOPC 20240522 005000000044-00039+00064-00027+00026-00049+00084-00015+00009- 82CBOVIX VIX OOPC 20240522 005000000059+00106-00001+00006+00067+00056-00026+01760+008842180001050+ 81CBOVIX VIX OOPP 20240522 005000000045-00039+00018+00109+00109-00033-00080+00179+00174- 82CBOVIX VIX OOPP 20240522 005000000106-00140+00247+00241-00180-00166+00196-07921-008842180028796+ 81CBOVIX VIX OOPC 20240522 005500000041-00035+00058-00025+00025-00044+00077-00015+00010- 82CBOVIX VIX OOPC 20240522 005500000052+00096-00003+00004+00059+00049-00023+01536+009094120000910+ 81CBOVIX VIX OOPP 20240522 005500000041-00035+00024+00107+00108-00039-00087+00179+00175- 82CBOVIX VIX OOPP 20240522 005500000113-00150+00249+00244-00189-00173+00200-08145-009094120033497+ 81CBOVIX VIX OOPC 20240522 006000000038-00032+00054-00024+00024-00040+00070-00014+00010- 82CBOVIX VIX OOPC 20240522 006000000046+00088-00004+00002+00052+00044-00020+01357+009321150000800+ 81CBOVIX VIX OOPP 20240522 006000000039-00032+00028+00105+00106-00043-00094+00178+00175- 82CBOVIX VIX OOPP 20240522 006000000119-00158+00250+00245-00195-00179+00202-08324-009321150038227+ 81CBOVIX VIX OOPC 20240522 006500000035-00029+00050-00022+00022-00036+00065-00014+00010- 82CBOVIX VIX OOPC 20240522 006500000042+00081-00005+00001+00047+00039-00018+01210+009522440000710+ 81CBOVIX VIX OOPP 20240522 006500000036-00029+00032+00104+00105-00047-00099+00178+00175- 82CBOVIX VIX OOPP 20240522 006500000123-00165+00251+00247-00200-00183+00205-08471-009522440042978+ 81CBOVIX VIX OOPC 20240522 007000000033-00027+00046-00021+00021-00033+00060-00013+00010- 82CBOVIX VIX OOPC 20240522 007000000038+00075-00005+00000+00043+00035-00016+01087+009702030000635+ 81CBOVIX VIX OOPP 20240522 007000000034-00026+00036+00102+00104-00050-00104+00177+00175- 82CBOVIX VIX OOPP 20240522 007000000127-00172+00251+00248-00205-00187+00207-08594-009702030047744+ 81CBOVIX VIX OOPC 20240522 007500000031-00025+00043-00019+00020-00030+00055-00013+00010- 82CBOVIX VIX OOPC 20240522 007500000035+00069-00006+00001-00039+00032-00014+00980+009857610000570+ 81CBOVIX VIX OOPP 20240522 007500000032-00024+00039+00101+00103-00053-00108+00177+00175- 82CBOVIX VIX OOPP 20240522 007500000131-00177+00252+00248-00209-00190+00208-08700-009857610052520+ 81CBOVIX VIX OOPC 20240522 008000000029-00023+00040-00018+00019-00027+00051-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000031+00064-00006+00001-00035+00029-00013+00878+009964750000506+ 81CBOVIX VIX OOPP 20240522 008000000030-00022+00042+00099+00102-00056-00113+00176+00175- 82CBOVIX VIX OOPP 20240522 008000000134-00183+00252+00249-00213-00193+00210-08803-009964750057297+ 81CBOVIX VIX OOPC 20240522 008500000027-00021+00037-00017+00018-00025+00048-00012+00009- 82CBOVIX VIX OOPC 20240522 008500000029+00060-00006+00002-00032+00027-00012+00811+010129880000468+ 81CBOVIX VIX OOPP 20240522 008500000028-00020+00044+00098+00101-00058-00116+00175+00175- 82CBOVIX VIX OOPP 20240522 008500000137-00186+00252+00249-00216-00195+00211-08869-010129880062099+ 81CBOVIX VIX OOPC 20240522 009000000026-00020+00035-00016+00017-00024+00045-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000027+00056-00006+00002-00030+00025-00011+00747+010261950000430+ 81CBOVIX VIX OOPP 20240522 009000000027-00019+00046+00097+00100-00060-00118+00175+00175- 82CBOVIX VIX OOPP 20240522 009000000139-00190+00252+00250-00218-00197+00212-08933-010261950066902+ 81CBOVIX VIX OOPC 20240522 009500000024-00018+00033-00015+00016-00022+00042-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000025+00052-00006+00002-00027+00023-00010+00685+010362590000392+ 81CBOVIX VIX OOPP 20240522 009500000025-00017+00048+00096+00100-00062-00121+00174+00175- 82CBOVIX VIX OOPP 20240522 009500000141-00193+00252+00250-00221-00199+00213-08996-010362590071705+ 81CBOVIX VIX OOPC 20240522 010000000023-00017+00031-00014+00015-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000023+00049-00006+00002-00025+00021-00009+00632+010463370000360+ 81CBOVIX VIX OOPP 20240522 010000000024-00016+00050+00095+00099-00063-00124+00173+00174- 82CBOVIX VIX OOPP 20240522 010000000143-00197+00251+00250-00223-00201+00214-09049-010463370076514+ 81CBOVIX VIX OOPC 20240522 011000000021-00015+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000020+00044-00005+00003-00022+00018-00008+00547+010660940000310+ 81CBOVIX VIX OOPP 20240522 011000000022-00014+00053+00093+00098-00066-00128+00172+00174- 82CBOVIX VIX OOPP 20240522 011000000146-00202+00251+00251-00226-00204+00215-09134-010660940086146+ 81CBOVIX VIX OOPC 20240522 012000000019-00013+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240522 012000000017+00039-00005+00003-00019+00016-00007+00471+010804330000265+ 81CBOVIX VIX OOPP 20240522 012000000020-00012+00056+00092+00097-00068-00131+00171+00174- 82CBOVIX VIX OOPP 20240522 012000000149-00206+00251+00251-00229-00206+00216-09209-010804330095783+ 81CBOVIX VIX OOPC 20240522 013000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 013000000016+00036-00005+00003-00017+00014-00006+00419+010974070000235+ 81CBOVIX VIX OOPP 20240522 013000000019-00011+00058+00091+00096-00070-00134+00171+00173- 82CBOVIX VIX OOPP 20240522 013000000151-00210+00250+00251-00231-00208+00217-09262-010974070105434+ 81CBOVIX VIX OOPC 20240522 014000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 014000000014+00033-00005+00003-00015+00013-00005+00375+011126630000210+ 81CBOVIX VIX OOPP 20240522 014000000017-00009+00060+00090+00095-00071-00136+00170+00173- 82CBOVIX VIX OOPP 20240522 014000000152-00213+00250+00251-00233-00209+00217-09305-011126630115091+ 81CBOVIX VIX OOPC 20240522 015000000015-00010+00019-00008+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240522 015000000013+00030-00004+00003-00014+00012-00005+00342+011282610000191+ 81CBOVIX VIX OOPP 20240522 015000000017-00008+00061+00089+00094-00073-00138+00169+00173- 82CBOVIX VIX OOPP 20240522 015000000154-00215+00249+00251-00235-00210+00218-09339-011282610124754+ 81CBOVIX VIX OOPC 20240522 016000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 016000000012+00028-00004+00003-00013+00011-00004+00318+011454790000178+ 81CBOVIX VIX OOPP 20240522 016000000016-00007+00062+00088+00094-00073-00139+00169+00173- 82CBOVIX VIX OOPP 20240522 016000000155-00216+00249+00251-00236-00211+00218-09363-011454790134423+ 81CBOVIX VIX OOPC 20240522 017000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 017000000011+00027-00004+00003-00012+00010-00004+00295+011600500000166+ 81CBOVIX VIX OOPP 20240522 017000000015-00007+00063+00088+00094-00074-00141+00168+00172- 82CBOVIX VIX OOPP 20240522 017000000156-00218+00249+00252-00237-00212+00219-09386-011600500144092+ 81CBOVIX VIX OOPC 20240522 018000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 018000000010+00025-00004+00002-00011+00009-00004+00272+011721480000153+ 81CBOVIX VIX OOPP 20240522 018000000015-00006+00064+00087+00093-00075-00142+00168+00172- 82CBOVIX VIX OOPP 20240522 018000000156-00220+00249+00252-00238-00212+00219-09408-011721480153761+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00082-00075-00069+00078+00157-00152-00143+ 82CBOVIX VIX OOPC 20240618 001000000155+00233-00229-00217+00232+00207-00199+09567+004170930011110+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00013-00001+00001+00008-00075-004170930000020+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00083-00074-00067+00079+00158-00151-00141+ 82CBOVIX VIX OOPC 20240618 001050000156+00233-00228-00215+00232+00207-00197+09543+004079100010634+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00006-00003+00010-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20240618 001050000002+00003-00003+00016-00002+00001+00010-00099-004079100000027+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00084-00074-00065+00080+00159-00150-00139+ 82CBOVIX VIX OOPC 20240618 001100000156+00234-00227-00211+00232+00207-00195+09515+003989570010160+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00007-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00003+00019-00002+00001+00013-00127-003989570000035+ 81CBOVIX VIX OOPC 20240618 001150000011-00004+00085-00073-00063+00080+00159-00149-00136+ 82CBOVIX VIX OOPC 20240618 001150000157+00235-00226-00208+00233+00206-00192+09479+003902110009688+ 81CBOVIX VIX OOPP 20240618 001150000011-00004+00008-00004+00014-00004+00006-00004+00018- 82CBOVIX VIX OOPP 20240618 001150000003+00004-00004+00023-00003+00001+00016-00163-003902110000045+ 81CBOVIX VIX OOPC 20240618 001200000014-00006+00087-00071-00059+00082+00161-00147-00131+ 82CBOVIX VIX OOPC 20240618 001200000158+00235-00224-00201+00234+00206-00187+09405+003954370009231+ 81CBOVIX VIX OOPP 20240618 001200000014-00006+00010-00006+00018-00006+00007-00007+00023- 82CBOVIX VIX OOPP 20240618 001200000005+00005-00007+00029-00003+00002+00020-00237-003954370000070+ 81CBOVIX VIX OOPC 20240618 001250000017-00009+00089-00068-00055+00084+00163-00144-00125+ 82CBOVIX VIX OOPC 20240618 001250000160+00236-00221-00194+00235+00205-00182+09309+004012490008784+ 81CBOVIX VIX OOPP 20240618 001250000017-00009+00012-00009+00022-00008+00009-00010+00029- 82CBOVIX VIX OOPP 20240618 001250000006+00006-00010+00036-00004+00003+00025-00333-004012490000105+ 81CBOVIX VIX OOPC 20240618 001300000021-00012+00092-00064-00050+00087+00164-00140-00119+ 82CBOVIX VIX OOPC 20240618 001300000162+00237-00216-00186+00235+00203-00177+09186+004092500008352+ 81CBOVIX VIX OOPP 20240618 001300000021-00012+00015-00013+00027-00010+00011-00014+00035- 82CBOVIX VIX OOPP 20240618 001300000008+00007-00014+00044-00005+00004+00031-00456-004092500000155+ 81CBOVIX VIX OOPC 20240618 001350000025-00017+00095-00058-00044+00091+00166-00134-00111+ 82CBOVIX VIX OOPC 20240618 001350000164+00238-00210-00177+00236+00201-00170+09017+004244640007949+ 81CBOVIX VIX OOPP 20240618 001350000025-00017+00018-00019+00033-00014+00012-00020+00043- 82CBOVIX VIX OOPP 20240618 001350000010+00007-00021+00053-00005+00006+00037-00625-004244640000235+ 81CBOVIX VIX OOPC 20240618 001400000030-00021+00098-00053-00038+00094+00168-00127-00104+ 82CBOVIX VIX OOPC 20240618 001400000166+00238-00202-00168+00236+00199-00164+08835+004366450007562+ 81CBOVIX VIX OOPP 20240618 001400000029-00021+00021-00024+00039-00017+00014-00027+00050- 82CBOVIX VIX OOPP 20240618 001400000012+00008-00028+00063-00005+00008+00043-00807-004366450000330+ 81CBOVIX VIX OOPC 20240618 001450000034-00026+00101-00046-00032+00098+00169-00120-00096+ 82CBOVIX VIX OOPC 20240618 001450000167+00239-00194-00159+00235+00197-00158+08638+004483750007195+ 81CBOVIX VIX OOPP 20240618 001450000034-00026+00024-00031+00045-00021+00015-00034+00057- 82CBOVIX VIX OOPP 20240618 001450000014+00008-00036+00072-00005+00011+00050-01004-004483750000445+ 81CBOVIX VIX OOPC 20240618 001500000038-00031+00103-00040-00027+00101+00170-00112-00089+ 82CBOVIX VIX OOPC 20240618 001500000168+00238-00185-00150+00234+00194-00152+08424+004610500006853+ 81CBOVIX VIX OOPP 20240618 001500000038-00031+00026-00037+00050-00024+00016-00042+00065- 82CBOVIX VIX OOPP 20240618 001500000015+00008-00046+00081-00003+00014+00056-01218-004610500000585+ 81CBOVIX VIX OOPC 20240618 001600000045-00041+00107-00027-00016+00106+00171-00096-00075+ 82CBOVIX VIX OOPC 20240618 001600000169+00237-00166-00133+00229+00187-00140+07985+004822520006219+ 81CBOVIX VIX OOPP 20240618 001600000045-00041+00030-00050+00060-00029+00018-00058+00078- 82CBOVIX VIX OOPP 20240618 001600000015+00006-00064+00098-00001-00020+00068-01657-004822520000915+ 81CBOVIX VIX OOPC 20240618 001700000051-00049+00110-00015-00007+00110+00172-00080-00063+ 82CBOVIX VIX OOPC 20240618 001700000168+00234-00147-00117+00223+00180-00129+07526+005071210005684+ 81CBOVIX VIX OOPP 20240618 001700000051-00049+00033-00062+00070-00033+00018-00074+00091- 82CBOVIX VIX OOPP 20240618 001700000014+00004-00084+00114-00007-00028+00079-02116-005071210001345+ 81CBOVIX VIX OOPC 20240618 001800000055-00055+00112-00004-00000-00112+00171-00066-00052+ 82CBOVIX VIX OOPC 20240618 001800000165+00231-00129-00103+00216+00172-00119+07088+005256690005195+ 81CBOVIX VIX OOPP 20240618 001800000055-00055+00035-00073+00077-00035+00017-00088+00101- 82CBOVIX VIX OOPP 20240618 001800000012+00000-00101+00127-00015-00035+00089-02554-005256690001820+ 81CBOVIX VIX OOPC 20240618 001900000059-00060+00113-00005+00007-00112+00169-00053-00043+ 82CBOVIX VIX OOPC 20240618 001900000162+00226-00112-00091+00208+00165-00110+06668+005457440004781+ 81CBOVIX VIX OOPP 20240618 001900000059-00060+00036-00082+00084-00035+00015-00101+00110- 82CBOVIX VIX OOPP 20240618 001900000008+00004+00118+00139-00023-00043+00097-02974-005457440002370+ 81CBOVIX VIX OOPC 20240618 002000000062-00063+00113-00012+00012-00112+00166-00042-00035+ 82CBOVIX VIX OOPC 20240618 002000000157+00221-00098-00081+00199+00157-00102+06276+005664930004430+ 81CBOVIX VIX OOPP 20240618 002000000062-00063+00036-00089+00089-00035+00013-00112+00118- 82CBOVIX VIX OOPP 20240618 002000000003+00009+00133+00150-00031-00050+00105-03366-005664930002984+ 81CBOVIX VIX OOPC 20240618 002100000064-00066+00113-00018+00017-00111+00164-00032-00029+ 82CBOVIX VIX OOPC 20240618 002100000152+00216-00085-00072+00191+00150-00095+05917+005867980004129+ 81CBOVIX VIX OOPP 20240618 002100000064-00066+00036-00095+00093-00034+00010-00122+00125- 82CBOVIX VIX OOPP 20240618 002100000001-00014+00146+00159-00039-00057+00112-03725-005867980003647+ 81CBOVIX VIX OOPC 20240618 002200000065-00067+00112-00023+00020-00109+00161-00024-00023+ 82CBOVIX VIX OOPC 20240618 002200000147+00211-00073-00063+00183+00143-00089+05580+006003310003828+ 81CBOVIX VIX OOPP 20240618 002200000065-00067+00035-00100+00097-00032+00007-00130+00131- 82CBOVIX VIX OOPP 20240618 002200000006-00020+00157+00167-00047-00064+00119-04062-006003310004310+ 81CBOVIX VIX OOPC 20240618 002300000066-00068+00111-00027+00023-00107+00157-00017-00018+ 82CBOVIX VIX OOPC 20240618 002300000142+00205-00063-00056+00175+00137-00083+05263+006117370003550+ 81CBOVIX VIX OOPP 20240618 002300000066-00068+00034-00104+00100-00030+00004-00137+00136- 82CBOVIX VIX OOPP 20240618 002300000012-00025+00167+00174-00056-00071+00125-04379-006117370004996+ 81CBOVIX VIX OOPC 20240618 002400000066-00068+00109-00030+00026-00104+00154-00011-00013+ 82CBOVIX VIX OOPC 20240618 002400000137+00200-00055-00050+00167+00130-00078+04979+006261730003325+ 81CBOVIX VIX OOPP 20240618 002400000066-00068+00032-00107+00102-00027+00000-00142+00140- 82CBOVIX VIX OOPP 20240618 002400000017-00030+00176+00181-00063-00077+00130-04663-006261730005736+ 81CBOVIX VIX OOPC 20240618 002500000067-00068+00108-00032+00028-00102+00150-00006-00010+ 82CBOVIX VIX OOPC 20240618 002500000132+00195-00047-00045+00160+00125-00073+04718+006400630003125+ 81CBOVIX VIX OOPP 20240618 002500000067-00068+00031-00109+00104-00025+00003+00147+00144- 82CBOVIX VIX OOPP 20240618 002500000021-00036+00183+00186-00070-00083+00134-04924-006400630006500+ 81CBOVIX VIX OOPC 20240618 002600000067-00068+00106-00034+00029-00099+00147-00002-00006+ 82CBOVIX VIX OOPC 20240618 002600000127+00190-00041-00040+00154+00119-00069+04476+006524720002940+ 81CBOVIX VIX OOPP 20240618 002600000067-00068+00029-00111+00106-00022+00007+00151+00147- 82CBOVIX VIX OOPP 20240618 002600000026-00041+00190+00191-00077-00088+00138-05166-006524720007279+ 81CBOVIX VIX OOPC 20240618 002700000066-00067+00104-00035+00030-00096+00143-00001+00004+ 82CBOVIX VIX OOPC 20240618 002700000123+00184-00035-00036+00147+00114-00065+04255+006645990002775+ 81CBOVIX VIX OOPP 20240618 002700000066-00067+00027-00112+00107-00019+00010+00155+00150- 82CBOVIX VIX OOPP 20240618 002700000031-00046+00196+00195-00083-00093+00142-05387-006645990008079+ 81CBOVIX VIX OOPC 20240618 002800000066-00066+00102-00036+00031-00093+00140-00004+00001+ 82CBOVIX VIX OOPC 20240618 002800000118+00180-00030-00032+00141+00109-00062+04047+006753350002620+ 81CBOVIX VIX OOPP 20240618 002800000066-00066+00025-00113+00108-00016+00014+00158+00153- 82CBOVIX VIX OOPP 20240618 002800000035-00051+00201+00199-00089-00098+00146-05595-006753350008888+ 81CBOVIX VIX OOPC 20240618 002900000065-00065+00100-00037+00032-00091+00137-00007+00001- 82CBOVIX VIX OOPC 20240618 002900000114+00175-00025-00029+00136+00105-00059+03859+006865200002485+ 81CBOVIX VIX OOPP 20240618 002900000065-00065+00023-00114+00109-00014+00017+00160+00155- 82CBOVIX VIX OOPP 20240618 002900000039-00056+00205+00202-00095-00103+00149-05783-006865200009717+ 81CBOVIX VIX OOPC 20240618 003000000065-00064+00098-00038+00033-00088+00133-00009+00003- 82CBOVIX VIX OOPC 20240618 003000000110+00170-00021-00025+00130+00100-00056+03677+006953900002350+ 81CBOVIX VIX OOPP 20240618 003000000065-00064+00021-00114+00110-00011+00020+00163+00157- 82CBOVIX VIX OOPP 20240618 003000000044-00060+00209+00205-00101-00107+00152-05965-006953900010547+ 81CBOVIX VIX OOPC 20240618 003100000064-00063+00096-00038+00033-00086+00130-00011+00004- 82CBOVIX VIX OOPC 20240618 003100000106+00166-00018-00023+00125+00096-00053+03518+007060460002240+ 81CBOVIX VIX OOPP 20240618 003100000064-00063+00019-00114+00110-00009+00023+00164+00158- 82CBOVIX VIX OOPP 20240618 003100000047-00065+00212+00208-00105-00111+00155-06124-007060460011401+ 81CBOVIX VIX OOPC 20240618 003200000063-00061+00094-00038+00034-00083+00127-00012+00006- 82CBOVIX VIX OOPC 20240618 003200000103+00161-00015-00021+00121+00093-00050+03367+007156220002135+ 81CBOVIX VIX OOPP 20240618 003200000063-00061+00018-00115+00110-00006+00026+00166+00159- 82CBOVIX VIX OOPP 20240618 003200000051-00069+00215+00210-00110-00115+00157-06275-007156220012260+ 81CBOVIX VIX OOPC 20240618 003300000062-00060+00092-00038+00034-00081+00124-00014+00007- 82CBOVIX VIX OOPC 20240618 003300000099+00157-00012-00018+00116+00089-00048+03224+007242840002035+ 81CBOVIX VIX OOPP 20240618 003300000062-00060+00016-00115+00111-00004+00029+00167+00161- 82CBOVIX VIX OOPP 20240618 003300000055-00073+00218+00212-00115-00118+00159-06418-007242840013124+ 81CBOVIX VIX OOPC 20240618 003400000061-00059+00090-00038+00034-00078+00121-00015+00008- 82CBOVIX VIX OOPC 20240618 003400000096+00153-00010-00016+00112+00086-00046+03089+007321780001940+ 81CBOVIX VIX OOPP 20240618 003400000062-00059+00014-00114+00111-00001+00032+00168+00162- 82CBOVIX VIX OOPP 20240618 003400000058-00077+00220+00214-00119-00122+00162-06553-007321780013994+ 81CBOVIX VIX OOPC 20240618 003500000061-00058+00089-00038+00034-00076+00118-00016+00009- 82CBOVIX VIX OOPC 20240618 003500000093+00150-00008-00015+00108+00083-00044+02969+007411140001860+ 81CBOVIX VIX OOPP 20240618 003500000061-00058+00012-00114+00111-00001-00035+00169+00163- 82CBOVIX VIX OOPP 20240618 003500000061-00081+00222+00216-00123-00125+00163-06673-007411140014878+ 81CBOVIX VIX OOPC 20240618 003600000060-00057+00087-00037+00034-00074+00116-00016+00010- 82CBOVIX VIX OOPC 20240618 003600000090+00146-00006-00013+00104+00080-00042+02857+007495930001785+ 81CBOVIX VIX OOPP 20240618 003600000060-00056+00010-00114+00111-00003-00038+00170+00163- 82CBOVIX VIX OOPP 20240618 003600000064-00084+00224+00218-00126-00127+00165-06785-007495930015767+ 81CBOVIX VIX OOPC 20240618 003700000059-00055+00085-00037+00034-00072+00113-00017+00010- 82CBOVIX VIX OOPC 20240618 003700000087+00143-00005-00012+00101+00077-00041+02752+007577300001715+ 81CBOVIX VIX OOPP 20240618 003700000059-00055+00009-00114+00111-00005-00040+00170+00164- 82CBOVIX VIX OOPP 20240618 003700000067-00088+00226+00219-00130-00130+00167-06890-007577300016662+ 81CBOVIX VIX OOPC 20240618 003800000058-00054+00084-00037+00034-00070+00111-00018+00011- 82CBOVIX VIX OOPC 20240618 003800000085+00139-00003-00010+00098+00075-00039+02648+007647470001645+ 81CBOVIX VIX OOPP 20240618 003800000058-00054+00007-00113+00111-00007-00043+00171+00165- 82CBOVIX VIX OOPP 20240618 003800000069-00091+00227+00220-00133-00133+00168-06994-007647470017556+ 81CBOVIX VIX OOPC 20240618 003900000057-00053+00082-00036+00033-00068+00108-00018+00011- 82CBOVIX VIX OOPC 20240618 003900000082+00136-00002-00009+00094+00072-00038+02557+007724960001585+ 81CBOVIX VIX OOPP 20240618 003900000057-00053+00005-00113+00111-00009-00045+00171+00165- 82CBOVIX VIX OOPP 20240618 003900000072-00094+00228+00222-00136-00135+00170-07085-007724960018460+ 81CBOVIX VIX OOPC 20240618 004000000056-00052+00080-00036+00033-00066+00106-00018+00012- 82CBOVIX VIX OOPC 20240618 004000000080+00133-00001-00008+00091+00070-00036+02467+007792870001525+ 81CBOVIX VIX OOPP 20240618 004000000056-00052+00004-00112+00110-00011-00047+00172+00166- 82CBOVIX VIX OOPP 20240618 004000000074-00097+00230+00223-00139-00138+00171-07175-007792870019365+ 81CBOVIX VIX OOPC 20240618 004250000054-00049+00077-00035+00033-00062+00100-00019+00013- 82CBOVIX VIX OOPC 20240618 004250000074+00126-00002+00006+00085+00065-00033+02267+007961620001395+ 81CBOVIX VIX OOPP 20240618 004250000054-00049+00000-00111+00110-00015-00053+00172+00167- 82CBOVIX VIX OOPP 20240618 004250000080-00105+00232+00225-00146-00143+00174-07374-007961620021645+ 81CBOVIX VIX OOPC 20240618 004500000052-00047+00073-00033+00032-00059+00096-00019+00013- 82CBOVIX VIX OOPC 20240618 004500000069+00119-00003+00004+00079+00060-00031+02096+008121550001285+ 81CBOVIX VIX OOPP 20240618 004500000052-00046+00003+00110+00109-00019-00058+00172+00167- 82CBOVIX VIX OOPP 20240618 004500000085-00111+00234+00227-00152-00147+00177-07545-008121550023946+ 81CBOVIX VIX OOPC 20240618 004750000050-00044+00070-00032+00031-00055+00091-00019+00014- 82CBOVIX VIX OOPC 20240618 004750000065+00113-00005+00002+00074+00056-00028+01942+008260940001185+ 81CBOVIX VIX OOPP 20240618 004750000050-00044+00007+00109+00109-00022-00062+00172+00168- 82CBOVIX VIX OOPP 20240618 004750000089-00117+00235+00228-00157-00151+00179-07700-008260940026257+ 81CBOVIX VIX OOPC 20240618 005000000048-00042+00067-00031+00031-00052+00087-00019+00014- 82CBOVIX VIX OOPC 20240618 005000000061+00108-00006+00001+00069+00052-00026+01809+008396510001100+ 81CBOVIX VIX OOPP 20240618 005000000049-00042+00010+00108+00108-00025-00067+00172+00168- 82CBOVIX VIX OOPP 20240618 005000000093-00122+00236+00230-00162-00155+00181-07833-008396510028583+ 81CBOVIX VIX OOPC 20240618 005500000045-00038+00062-00029+00029-00047+00079-00019+00014- 82CBOVIX VIX OOPC 20240618 005500000054+00098-00007+00001-00061+00046-00023+01587+008646430000960+ 81CBOVIX VIX OOPP 20240618 005500000045-00038+00015+00105+00106-00031-00074+00172+00168- 82CBOVIX VIX OOPP 20240618 005500000100-00132+00237+00232-00170-00161+00185-08055-008646430033264+ 81CBOVIX VIX OOPC 20240618 006000000042-00035+00057-00027+00028-00042+00073-00018+00014- 82CBOVIX VIX OOPC 20240618 006000000049+00090-00008+00002-00055+00041-00020+01404+008859690000845+ 81CBOVIX VIX OOPP 20240618 006000000042-00034+00019+00103+00105-00035-00080+00171+00168- 82CBOVIX VIX OOPP 20240618 006000000105-00140+00238+00233-00176-00166+00187-08238-008859690037970+ 81CBOVIX VIX OOPC 20240618 006500000039-00032+00053-00025+00026-00038+00067-00017+00014- 82CBOVIX VIX OOPC 20240618 006500000044+00083-00009+00003-00049+00037-00018+01247+009032670000745+ 81CBOVIX VIX OOPP 20240618 006500000039-00031+00024+00101+00103-00039-00086+00170+00168- 82CBOVIX VIX OOPP 20240618 006500000110-00147+00239+00234-00182-00171+00190-08395-009032670042692+ 81CBOVIX VIX OOPC 20240618 007000000036-00029+00049-00023+00025-00035+00062-00016+00014- 82CBOVIX VIX OOPC 20240618 007000000040+00077-00009+00004-00044+00033-00016+01122+009203780000668+ 81CBOVIX VIX OOPP 20240618 007000000037-00029+00027+00099+00102-00043-00091+00169+00168- 82CBOVIX VIX OOPP 20240618 007000000115-00153+00239+00235-00187-00174+00192-08520-009203780047436+ 81CBOVIX VIX OOPC 20240618 007500000034-00027+00045-00021+00023-00032+00058-00015+00013- 82CBOVIX VIX OOPC 20240618 007500000036+00071-00009+00004-00040+00030-00014+01007+009332310000594+ 81CBOVIX VIX OOPP 20240618 007500000035-00026+00031+00097+00101-00046-00095+00168+00168- 82CBOVIX VIX OOPP 20240618 007500000118-00159+00239+00235-00191-00177+00193-08635-009332310052184+ 81CBOVIX VIX OOPC 20240618 008000000031-00024+00042-00020+00022-00029+00053-00014+00013- 82CBOVIX VIX OOPC 20240618 008000000032+00065-00009+00004-00036+00027-00013+00894+009408980000521+ 81CBOVIX VIX OOPP 20240618 008000000032-00023+00034+00096+00099-00049-00100+00167+00167- 82CBOVIX VIX OOPP 20240618 008000000122-00165+00238+00236-00196-00180+00195-08748-009408980056932+ 81CBOVIX VIX OOPC 20240618 008500000030-00023+00039-00018+00021-00026+00050-00014+00012- 82CBOVIX VIX OOPC 20240618 008500000030+00061-00009+00005-00033+00025-00011+00818+009541110000476+ 81CBOVIX VIX OOPP 20240618 008500000031-00022+00037+00094+00098-00051-00103+00166+00167- 82CBOVIX VIX OOPP 20240618 008500000125-00169+00238+00236-00199-00183+00196-08824-009541110061709+ 81CBOVIX VIX OOPC 20240618 009000000028-00021+00037-00017+00020-00025+00047-00013+00012- 82CBOVIX VIX OOPC 20240618 009000000028+00057-00008+00005-00031+00023-00011+00761+009688740000443+ 81CBOVIX VIX OOPP 20240618 009000000029-00020+00039+00093+00098-00053-00106+00166+00167- 82CBOVIX VIX OOPP 20240618 009000000127-00172+00238+00236-00201-00184+00197-08881-009688740066497+ 81CBOVIX VIX OOPC 20240618 009500000027-00020+00035-00016+00019-00023+00044-00012+00012- 82CBOVIX VIX OOPC 20240618 009500000026+00054-00008+00005-00028+00021-00010+00705+009809400000410+ 81CBOVIX VIX OOPP 20240618 009500000028-00019+00041+00092+00097-00055-00108+00165+00166- 82CBOVIX VIX OOPP 20240618 009500000129-00175+00238+00236-00203-00186+00198-08937-009809400071286+ 81CBOVIX VIX OOPC 20240618 010000000025-00019+00033-00015+00018-00022+00042-00012+00011- 82CBOVIX VIX OOPC 20240618 010000000024+00051-00008+00005-00026+00020-00009+00651+009904390000377+ 81CBOVIX VIX OOPP 20240618 010000000026-00018+00042+00091+00096-00056-00111+00164+00166- 82CBOVIX VIX OOPP 20240618 010000000131-00179+00237+00236-00205-00187+00199-08991-009904390076074+ 81CBOVIX VIX OOPC 20240618 011000000023-00016+00030-00014+00016-00019+00037-00011+00010- 82CBOVIX VIX OOPC 20240618 011000000021+00045-00007+00005-00023+00017-00008+00558+010066860000320+ 81CBOVIX VIX OOPP 20240618 011000000024-00015+00046+00089+00094-00059-00115+00163+00165- 82CBOVIX VIX OOPP 20240618 011000000134-00184+00237+00237-00209-00190+00200-09084-010066860085660+ 81CBOVIX VIX OOPC 20240618 012000000021-00014+00027-00012+00015-00016+00033-00010+00010- 82CBOVIX VIX OOPC 20240618 012000000018+00040-00007+00005-00020+00015-00007+00483+010209480000275+ 81CBOVIX VIX OOPP 20240618 012000000022-00013+00049+00088+00093-00062-00119+00162+00165- 82CBOVIX VIX OOPP 20240618 012000000137-00189+00236+00237-00212-00192+00201-09159-010209480095258+ 81CBOVIX VIX OOPC 20240618 013000000019-00013+00024-00011+00014-00015+00030-00009+00009- 82CBOVIX VIX OOPC 20240618 013000000016+00037-00006+00005-00017+00013-00006+00424+010344540000240+ 81CBOVIX VIX OOPP 20240618 013000000020-00011+00051+00086+00092-00064-00122+00161+00164- 82CBOVIX VIX OOPP 20240618 013000000139-00192+00235+00237-00215-00194+00202-09218-010344540104866+ 81CBOVIX VIX OOPC 20240618 014000000017-00012+00022-00010+00013-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20240618 014000000015+00034-00006+00004-00016+00012-00005+00381+010492090000215+ 81CBOVIX VIX OOPP 20240618 014000000019-00010+00053+00085+00091-00065-00124+00160+00164- 82CBOVIX VIX OOPP 20240618 014000000141-00195+00235+00237-00216-00195+00203-09261-010492090114484+ 81CBOVIX VIX OOPC 20240618 015000000016-00011+00021-00009+00012-00012+00026-00007+00008- 82CBOVIX VIX OOPC 20240618 015000000013+00031-00006+00004-00014+00011-00005+00348+010648410000197+ 81CBOVIX VIX OOPP 20240618 015000000018-00009+00054+00084+00090-00067-00126+00159+00163- 82CBOVIX VIX OOPP 20240618 015000000142-00197+00234+00237-00218-00196+00203-09294-010648410124109+ 81CBOVIX VIX OOPC 20240618 016000000015-00010+00020-00009+00011-00011+00025-00007+00008- 82CBOVIX VIX OOPC 20240618 016000000013+00030-00005+00004-00014+00010-00005+00328+010832320000186+ 81CBOVIX VIX OOPP 20240618 016000000017-00008+00055+00084+00090-00067-00127+00159+00163- 82CBOVIX VIX OOPP 20240618 016000000143-00199+00234+00237-00219-00197+00204-09314-010832320133742+ 81CBOVIX VIX OOPC 20240618 017000000015-00010+00019-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20240618 017000000012+00028-00005+00004-00013+00010-00004+00308+010993000000176+ 81CBOVIX VIX OOPP 20240618 017000000017-00008+00056+00083+00090-00068-00128+00158+00163- 82CBOVIX VIX OOPP 20240618 017000000144-00200+00234+00237-00220-00197+00204-09334-010993000143374+ 81CBOVIX VIX OOPC 20240618 018000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20240618 018000000011+00027-00005+00004-00012+00009-00004+00289+011132440000166+ 81CBOVIX VIX OOPP 20240618 018000000016-00007+00057+00082+00089-00069-00129+00158+00163- 82CBOVIX VIX OOPP 20240618 018000000145-00202+00233+00237-00221-00198+00204-09353-011132440153007+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000+00218-00218-00217+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231025 001000000435+00653-00653-00634+00647+00588-00289+09978+016618840009642+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20231025 001000000001-00000+00000+00019-00006-00000+00299-00011-016618840000002+ 81CBOVIXW VIX OOPC 20231025 001050000000-00000+00218-00218-00216+00218+00435-00435-00427+ 82CBOVIXW VIX OOPC 20231025 001050000434+00653-00653-00625+00642+00588-00274+09967+016618840009144+ 81CBOVIXW VIX OOPP 20231025 001050000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20231025 001050000001-00000+00000+00028-00011-00000+00314-00022-016618840000003+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000+00218-00217-00215+00218+00435-00435-00424+ 82CBOVIXW VIX OOPC 20231025 001100000433+00653-00653-00615+00636+00588-00259+09952+016327400008647+ 81CBOVIXW VIX OOPP 20231025 001100000000-00001+00000+00001+00003-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20231025 001100000002-00001+00001+00039-00017-00000+00329-00036-016327400000005+ 81CBOVIXW VIX OOPC 20231025 001150000001-00001+00218-00217-00214+00218+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231025 001150000432+00653-00653-00603+00628+00588-00244+09937+015767250008149+ 81CBOVIXW VIX OOPP 20231025 001150000001-00001+00000+00001+00004-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20231025 001150000004-00001+00001+00051-00026-00000+00344-00051-015767250000008+ 81CBOVIXW VIX OOPC 20231025 001200000001-00001+00217-00217-00212+00218+00435-00435-00415+ 82CBOVIXW VIX OOPC 20231025 001200000430+00653-00653-00589+00617+00588-00230+09921+015073670007652+ 81CBOVIXW VIX OOPP 20231025 001200000001-00001+00001+00001+00005-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20231025 001200000005-00001+00001+00065-00036-00000+00358-00067-015073670000010+ 81CBOVIXW VIX OOPC 20231025 001250000001-00001+00217-00217-00211+00218+00435-00434-00409+ 82CBOVIXW VIX OOPC 20231025 001250000428+00652-00652-00572+00604+00588-00215+09901+014379520007155+ 81CBOVIXW VIX OOPP 20231025 001250000001-00001+00001+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20231025 001250000008-00001+00001+00081-00050-00000+00373-00088-014379520000012+ 81CBOVIXW VIX OOPC 20231025 001300000001-00001+00217-00216-00209+00218+00434-00434-00401+ 82CBOVIXW VIX OOPC 20231025 001300000424+00652-00652-00553+00586+00588-00200+09878+013611130006658+ 81CBOVIXW VIX OOPP 20231025 001300000001-00001+00001+00001+00009-00000+00001+00001+00034- 82CBOVIXW VIX OOPP 20231025 001300000011-00001+00001+00100-00067-00000+00388-00110-013611130000015+ 81CBOVIXW VIX OOPC 20231025 001350000002-00002+00217-00216-00206+00218+00434-00434-00393+ 82CBOVIXW VIX OOPC 20231025 001350000420+00652-00652-00531+00564+00588-00185+09853+012794440006161+ 81CBOVIXW VIX OOPP 20231025 001350000002-00002+00001+00002+00011-00000-00002+00002+00043- 82CBOVIXW VIX OOPP 20231025 001350000016-00002+00002+00123-00089-00001+00403-00136-012794440000018+ 81CBOVIXW VIX OOPC 20231025 001400000002-00002+00217-00216-00203+00217+00434-00434-00382+ 82CBOVIXW VIX OOPC 20231025 001400000413+00652-00651-00505+00536+00587-00170+09825+011944590005664+ 81CBOVIXW VIX OOPP 20231025 001400000002-00002+00001+00002+00014-00000-00002+00002+00053- 82CBOVIXW VIX OOPP 20231025 001400000022-00002+00002+00149-00117-00001+00418-00164-011944590000020+ 81CBOVIXW VIX OOPC 20231025 001450000003-00003+00216-00215-00198+00216+00433-00433-00366+ 82CBOVIXW VIX OOPC 20231025 001450000402+00651-00650-00473+00500+00587-00155+09749+011571590005175+ 81CBOVIXW VIX OOPP 20231025 001450000003-00003+00002+00003+00019-00001-00003+00003+00069- 82CBOVIXW VIX OOPP 20231025 001450000034-00003+00003+00181-00153-00001+00433-00239-011571590000030+ 81CBOVIXW VIX OOPC 20231025 001500000004-00004+00216-00214-00193+00215+00432-00432-00349+ 82CBOVIXW VIX OOPC 20231025 001500000387+00650-00649-00438+00461+00587-00141+09666+011010950004685+ 81CBOVIXW VIX OOPP 20231025 001500000004-00004+00002+00004+00025-00002-00004+00004+00087- 82CBOVIXW VIX OOPP 20231025 001500000048-00004+00004+00215-00193-00001+00448-00322-011010950000040+ 81CBOVIXW VIX OOPC 20231025 001600000006-00007+00213-00210-00176+00209+00428-00428-00303+ 82CBOVIXW VIX OOPC 20231025 001600000340+00646-00645-00360+00371+00586-00112+09359+010171280003726+ 81CBOVIXW VIX OOPP 20231025 001600000006-00007+00005+00008+00042-00009-00007+00008+00133- 82CBOVIXW VIX OOPP 20231025 001600000095-00008+00008+00293-00282-00002+00476-00629-010171280000080+ 81CBOVIXW VIX OOPC 20231025 001700000010-00017+00203-00192-00146+00189+00412-00409-00244+ 82CBOVIXW VIX OOPC 20231025 001700000275+00627-00626-00284+00291+00580-00088+08423+011255580002917+ 81CBOVIXW VIX OOPP 20231025 001700000010-00017+00015+00026+00072-00029-00024+00027+00192- 82CBOVIXW VIX OOPP 20231025 001700000161-00026+00027+00370-00362-00008+00501-01566-011255580000270+ 81CBOVIXW VIX OOPC 20231025 001800000013-00028+00186-00163-00117+00162+00385-00375-00193+ 82CBOVIXW VIX OOPC 20231025 001800000217+00596-00592-00221+00226+00570-00068+07254+012264440002262+ 81CBOVIXW VIX OOPP 20231025 001800000013-00028+00031+00055+00100-00056-00050+00060+00243- 82CBOVIXW VIX OOPP 20231025 001800000219-00058+00061+00433-00428-00018+00520-02734-012264440000614+ 81CBOVIXW VIX OOPC 20231025 001900000014-00034+00167-00130-00093+00134+00351-00331-00151+ 82CBOVIXW VIX OOPC 20231025 001900000169+00554-00545-00171+00174+00555-00052+06081+013115160001745+ 81CBOVIXW VIX OOPP 20231025 001900000014-00034+00051+00087+00125-00084-00084+00105+00285- 82CBOVIXW VIX OOPP 20231025 001900000267-00099+00109+00483-00479-00033+00536-03908-013115160001096+ 81CBOVIXW VIX OOPC 20231025 002000000015-00035+00148-00102-00070+00103+00318-00289-00109+ 82CBOVIXW VIX OOPC 20231025 002000000121+00513-00498-00121+00123+00541-00037+04949+012778570001228+ 81CBOVIXW VIX OOPP 20231025 002000000015-00035+00070+00116+00148-00114-00117+00147+00326- 82CBOVIXW VIX OOPP 20231025 002000000315-00141+00156+00532-00531-00047+00551-05040-012778570001578+ 81CBOVIXW VIX OOPC 20231025 002100000014-00034+00126-00073-00053+00080+00279-00237-00083+ 82CBOVIXW VIX OOPC 20231025 002100000091+00460-00434-00091+00092+00520-00028+03949+013402850000921+ 81CBOVIXW VIX OOPP 20231025 002100000014-00034+00092+00145+00165-00137-00157+00199+00353- 82CBOVIXW VIX OOPP 20231025 002100000344-00193+00219+00562-00561-00068+00560-06040-013402850002270+ 81CBOVIXW VIX OOPC 20231025 002200000012-00031+00107-00051-00041+00063+00241-00189-00064+ 82CBOVIXW VIX OOPC 20231025 002200000071+00407-00369-00070+00071+00496-00021+03160+014166170000712+ 81CBOVIXW VIX OOPP 20231025 002200000012-00031+00111+00167+00176-00154-00195+00247+00371- 82CBOVIXW VIX OOPP 20231025 002200000365-00246+00284+00583-00582-00092+00567-06829-014166170003060+ 81CBOVIXW VIX OOPC 20231025 002300000011-00028+00090-00035-00034+00052+00207-00149-00052+ 82CBOVIXW VIX OOPC 20231025 002300000057+00358-00308-00057+00058+00470-00017+02585+015129290000580+ 81CBOVIXW VIX OOPP 20231025 002300000011-00028+00127+00182+00184-00166-00228+00286+00384- 82CBOVIXW VIX OOPP 20231025 002300000378-00296+00345+00596-00595-00118+00571-07403-015129290003927+ 81CBOVIXW VIX OOPC 20231025 002400000009-00024+00076-00024-00027+00042+00178-00117-00041+ 82CBOVIXW VIX OOPC 20231025 002400000046+00313-00255-00045+00046+00444-00014+02096+015767700000460+ 81CBOVIXW VIX OOPP 20231025 002400000009-00024+00142+00194+00191-00176-00258+00319+00394- 82CBOVIXW VIX OOPP 20231025 002400000390-00340+00398+00608-00608-00144+00574-07893-015767700004806+ 81CBOVIXW VIX OOPC 20231025 002500000008-00022+00065-00017-00023+00036+00154-00093-00035+ 82CBOVIXW VIX OOPC 20231025 002500000039+00275-00211-00038+00039+00417-00012+01765+016670270000390+ 81CBOVIXW VIX OOPP 20231025 002500000008-00022+00153+00201+00195-00182-00281+00342+00401- 82CBOVIXW VIX OOPP 20231025 002500000397-00378+00442+00615-00615-00171+00576-08224-016670270005735+ 81CBOVIXW VIX OOPC 20231025 002600000007-00019+00056-00012-00019+00030+00134-00074-00030+ 82CBOVIXW VIX OOPC 20231025 002600000033+00242-00175-00032+00033+00391-00010+01491+017435380000330+ 81CBOVIXW VIX OOPP 20231025 002600000007-00019+00162+00206+00199-00188-00302+00361+00406- 82CBOVIXW VIX OOPP 20231025 002600000403-00412+00478+00621-00621-00197+00578-08498-017435380006674+ 81CBOVIXW VIX OOPC 20231025 002700000006-00018+00049-00008-00017+00027+00118-00061-00026+ 82CBOVIXW VIX OOPC 20231025 002700000029+00215-00148-00029+00029+00364-00009+01307+018374710000295+ 81CBOVIXW VIX OOPP 20231025 002700000006-00018+00169+00210+00201-00191-00318+00375+00409- 82CBOVIXW VIX OOPP 20231025 002700000407-00439+00506+00625-00624-00224+00579-08681-018374710007637+ 81CBOVIXW VIX OOPC 20231025 002800000005-00016+00043-00005-00015+00024+00104-00050-00023+ 82CBOVIXW VIX OOPC 20231025 002800000026+00191-00125-00026+00026+00339-00008+01142+019142300000260+ 81CBOVIXW VIX OOPP 20231025 002800000005-00016+00175+00212+00203-00194-00332+00386+00413- 82CBOVIXW VIX OOPP 20231025 002800000410-00463+00529+00628-00628-00249+00580-08847-019142300008601+ 81CBOVIXW VIX OOPC 20231025 002900000004-00014+00037-00003-00013+00021+00091-00041-00020+ 82CBOVIXW VIX OOPC 20231025 002900000022+00169-00105-00022+00022+00315-00007+00988+019741330000225+ 81CBOVIXW VIX OOPP 20231025 002900000004-00014+00180+00214+00205-00197-00344+00395+00416- 82CBOVIXW VIX OOPP 20231025 002900000414-00484+00548+00631-00631-00273+00581-09001-019741330009565+ 81CBOVIXW VIX OOPC 20231025 003000000004-00013+00032-00002-00011+00018+00080-00033-00017+ 82CBOVIXW VIX OOPC 20231025 003000000019+00150-00088-00019+00019+00293-00006+00846+020194340000191+ 81CBOVIXW VIX OOPP 20231025 003000000004-00012+00185+00216+00207-00200-00356+00402+00419- 82CBOVIXW VIX OOPP 20231025 003000000417-00504+00565+00635-00634-00295+00582-09142-020194340010531+ 81CBOVIXW VIX OOPC 20231025 003100000003-00012+00029-00001-00010+00016+00072-00028-00016+ 82CBOVIXW VIX OOPC 20231025 003100000018+00136-00077-00017+00018+00272-00005+00774+021015650000179+ 81CBOVIXW VIX OOPP 20231025 003100000003-00012+00189+00217+00208-00202-00363+00407+00420- 82CBOVIXW VIX OOPP 20231025 003100000418-00518+00577+00636-00636-00316+00583-09214-021015650011517+ 81CBOVIXW VIX OOPC 20231025 003200000003-00011+00026-00000-00009+00015+00065-00024-00015+ 82CBOVIXW VIX OOPC 20231025 003200000016+00123-00067-00016+00017+00253-00005+00708+021754790000166+ 81CBOVIXW VIX OOPP 20231025 003200000003-00011+00191+00217+00208-00203-00370+00411+00421- 82CBOVIXW VIX OOPP 20231025 003200000419-00530+00586+00637-00637-00335+00583-09280-021754790012503+ 81CBOVIXW VIX OOPC 20231025 003300000002-00010+00024-00000+00009+00014+00059-00021-00013+ 82CBOVIXW VIX OOPC 20231025 003300000015+00112-00059-00015+00015+00235-00005+00647+022414850000154+ 81CBOVIXW VIX OOPP 20231025 003300000003-00010+00194+00218+00209-00204-00376+00414+00422- 82CBOVIXW VIX OOPP 20231025 003300000421-00541+00594+00639-00638-00353+00584-09342-022414850013490+ 81CBOVIXW VIX OOPC 20231025 003400000002-00010+00021-00001+00008+00013+00054-00018-00012+ 82CBOVIXW VIX OOPC 20231025 003400000014+00102-00052-00014+00014+00218-00004+00589+022997890000141+ 81CBOVIXW VIX OOPP 20231025 003400000002-00009+00196+00218+00210-00205-00381+00417+00423- 82CBOVIXW VIX OOPP 20231025 003400000422-00551+00602+00640-00640-00370+00584-09399-022997890014476+ 81CBOVIXW VIX OOPC 20231025 003500000002-00009+00019-00001+00007+00012+00049-00016-00011+ 82CBOVIXW VIX OOPC 20231025 003500000013+00093-00045-00013+00013+00203-00004+00534+023504720000129+ 81CBOVIXW VIX OOPP 20231025 003500000002-00009+00198+00219+00211-00206-00387+00420+00425- 82CBOVIXW VIX OOPP 20231025 003500000423-00560+00608+00641-00641-00385+00584-09454-023504720015463+ 81CBOVIXW VIX OOPC 20231025 003600000002-00008+00017-00001+00007+00011+00044-00013-00010+ 82CBOVIXW VIX OOPC 20231025 003600000011+00085-00040-00011+00012+00188-00003+00482+023935380000116+ 81CBOVIXW VIX OOPP 20231025 003600000002-00008+00200+00219+00211-00207-00391+00422+00426- 82CBOVIXW VIX OOPP 20231025 003600000424-00569+00614+00642-00642-00400+00585-09507-023935380016449+ 81CBOVIXW VIX OOPC 20231025 003700000001-00008+00016-00001+00006+00010+00040-00011-00009+ 82CBOVIXW VIX OOPC 20231025 003700000010+00077-00035-00010+00011+00175-00003+00440+024391040000106+ 81CBOVIXW VIX OOPP 20231025 003700000002-00007+00202+00219+00212-00208-00395+00424+00427- 82CBOVIXW VIX OOPP 20231025 003700000425-00576+00618+00643-00643-00413+00585-09549-024391040017438+ 81CBOVIXW VIX OOPC 20231025 003800000001-00007+00015-00002+00006+00009+00037-00010-00009+ 82CBOVIXW VIX OOPC 20231025 003800000010+00072-00032-00010+00010+00164-00003+00413+024979180000101+ 81CBOVIXW VIX OOPP 20231025 003800000001-00007+00203+00219+00212-00209-00398+00425+00427- 82CBOVIXW VIX OOPP 20231025 003800000426-00581+00622+00644-00644-00424+00585-09575-024979180018432+ 81CBOVIXW VIX OOPC 20231025 003900000001-00007+00014-00002+00006+00009+00035-00009-00008+ 82CBOVIXW VIX OOPC 20231025 003900000009+00067-00029-00009+00010+00154-00003+00389+025531250000096+ 81CBOVIXW VIX OOPP 20231025 003900000001-00007+00204+00219+00213-00209-00401+00426+00428- 82CBOVIXW VIX OOPP 20231025 003900000426-00586+00624+00644-00644-00434+00585-09600-025531250019426+ 81CBOVIXW VIX OOPC 20231025 004000000001-00007+00013-00002+00005+00008+00032-00008-00008+ 82CBOVIXW VIX OOPC 20231025 004000000009+00062-00026-00009+00009+00144-00003+00366+026050150000092+ 81CBOVIXW VIX OOPP 20231025 004000000001-00006+00205+00219+00213-00210-00403+00427+00428- 82CBOVIXW VIX OOPP 20231025 004000000427-00591+00627+00645-00645-00444+00585-09623-026050150020421+ 81CBOVIXW VIX OOPC 20231025 004250000001-00006+00011-00002+00005+00007+00027-00006-00007+ 82CBOVIXW VIX OOPC 20231025 004250000008+00053-00021-00008+00008+00123-00002+00314+027211980000080+ 81CBOVIXW VIX OOPP 20231025 004250000001-00005+00207+00219+00214-00211-00408+00429+00429- 82CBOVIXW VIX OOPP 20231025 004250000428-00600+00632+00646-00646-00465+00586-09675-027211980022907+ 81CBOVIXW VIX OOPC 20231025 004500000000-00005+00009-00002+00004+00006+00023-00005-00006+ 82CBOVIXW VIX OOPC 20231025 004500000007+00045-00017-00007+00007+00106-00002+00271+028233680000070+ 81CBOVIXW VIX OOPP 20231025 004500000001-00005+00209+00219+00214-00212-00412+00431+00430- 82CBOVIXW VIX OOPP 20231025 004500000429-00608+00636+00647-00647-00482+00586-09718-028233680025394+ 81CBOVIXW VIX OOPC 20231025 004750000000-00005+00008-00002+00004+00006+00020-00004-00005+ 82CBOVIXW VIX OOPC 20231025 004750000006+00039-00014-00006+00006+00092-00002+00237+029199470000062+ 81CBOVIXW VIX OOPP 20231025 004750000001-00004+00210+00219+00215-00212-00415+00432+00431- 82CBOVIXW VIX OOPP 20231025 004750000430-00615+00639+00648-00648-00496+00586-09752-029199470027884+ 81CBOVIXW VIX OOPC 20231025 005000000000-00004+00007-00002+00003+00005+00017-00003-00005+ 82CBOVIXW VIX OOPC 20231025 005000000006+00034-00012-00006+00006+00081-00002+00216+030248700000058+ 81CBOVIXW VIX OOPP 20231025 005000000001-00004+00211+00219+00215-00213-00418+00432+00431- 82CBOVIXW VIX OOPP 20231025 005000000430-00619+00641+00648-00648-00507+00586-09773-030248700030377+ 81CBOVIXW VIX OOPC 20231025 005500000000+00004+00005-00002+00003+00005+00014-00002-00004+ 82CBOVIXW VIX OOPC 20231025 005500000005+00027-00008-00005+00005+00064-00001+00179+032040890000049+ 81CBOVIXW VIX OOPP 20231025 005500000000-00003+00212+00219+00215-00214-00421+00433+00432- 82CBOVIXW VIX OOPP 20231025 005500000431-00626+00644+00649-00649-00524+00587-09810-032040890035363+ 81CBOVIXW VIX OOPC 20231025 006000000000+00003+00004-00002+00002+00004+00011-00001-00004+ 82CBOVIXW VIX OOPC 20231025 006000000004+00022-00006-00004+00004+00051-00001+00146+033453550000041+ 81CBOVIXW VIX OOPP 20231025 006000000000-00003+00213+00219+00216-00215-00424+00434+00433- 82CBOVIXW VIX OOPP 20231025 006000000432-00631+00647+00650-00650-00537+00587-09843-033453550040349+ 81CBOVIXW VIX OOPC 20231025 006500000000+00003+00003-00002+00002+00003+00009-00001-00003+ 82CBOVIXW VIX OOPC 20231025 006500000003+00018-00005-00003+00003+00042-00001+00123+034741570000035+ 81CBOVIXW VIX OOPP 20231025 006500000000-00002+00214+00219+00216-00215-00426+00434+00433- 82CBOVIXW VIX OOPP 20231025 006500000433-00635+00648+00651-00651-00546+00587-09866-034741570045338+ 81CBOVIXW VIX OOPC 20231025 007000000000+00002+00003-00001+00002+00003+00007-00000-00002+ 82CBOVIXW VIX OOPC 20231025 007000000003+00014-00004-00003+00003+00034-00001+00101+035753130000029+ 81CBOVIXW VIX OOPP 20231025 007000000001-00002+00215+00218+00217-00216-00428+00434+00434- 82CBOVIXW VIX OOPP 20231025 007000000434-00638+00649+00651-00651-00554+00587-09887-035753130050327+ 81CBOVIXW VIX OOPC 20231025 007500000000+00002+00002-00001+00001+00002+00006-00000-00002+ 82CBOVIXW VIX OOPC 20231025 007500000002+00011-00003-00002+00002+00028-00001+00082+036485520000023+ 81CBOVIXW VIX OOPP 20231025 007500000001-00001+00215+00218+00217-00216-00429+00435+00434- 82CBOVIXW VIX OOPP 20231025 007500000434-00641+00650+00652-00652-00560+00588-09907-036485520055316+ 81CBOVIXW VIX OOPC 20231025 008000000000+00001+00001-00001+00001+00002+00004-00000-00002+ 82CBOVIXW VIX OOPC 20231025 008000000002+00009-00002-00002+00002+00022-00001+00062+036877290000018+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231025 008000000435-00644+00651+00653-00653-00566+00588-09926-036877290060306+ 81CBOVIXW VIX OOPC 20231025 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20231025 008500000001+00006-00001-00001+00001+00017-00000+00044+036877290000012+ 81CBOVIXW VIX OOPP 20231025 008500000001-00000+00216+00218+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231025 008500000435-00646+00651+00653-00653-00571+00588-09944-036877290065295+ 81CBOVIXW VIX OOPC 20231025 009000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009000000001+00005-00001-00001+00001+00013-00000+00032+036877290000009+ 81CBOVIXW VIX OOPP 20231025 009000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231025 009000000436-00648+00652+00654-00654-00575+00588-09957-036877290070286+ 81CBOVIXW VIX OOPC 20231025 009500000000+00001+00001-00000+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009500000001+00004-00000-00001+00001+00010-00000+00023+036877290000006+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00216+00217+00219-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231025 009500000436-00649+00652+00654-00654-00578+00588-09966-036877290075278+ 81CBOVIXW VIX OOPC 20231025 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00003-00000-00000+00000+00008-00000+00016+036877290000004+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00216+00217+00219-00219-00433+00435+00436- 82CBOVIXW VIX OOPP 20231025 010000000436-00650+00652+00654-00654-00580+00588-09972-036877290080272+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000-00218-00218-00215+00218+00435-00435-00427+ 82CBOVIXW VIX OOPC 20231101 001000000435+00653-00653-00625+00647+00587-00276+09969+011180060009207+ 81CBOVIXW VIX OOPP 20231101 001000000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00028-00006-00000+00299-00009-011180060000001+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000+00218-00217-00214+00218+00435-00435-00422+ 82CBOVIXW VIX OOPC 20231101 001050000434+00653-00653-00613+00642+00587-00261+09960+011096630008710+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20231101 001050000001-00000+00000+00039-00011-00000+00314-00019-011096630000003+ 81CBOVIXW VIX OOPC 20231101 001100000001-00000+00218-00217-00212+00218+00435-00435-00417+ 82CBOVIXW VIX OOPC 20231101 001100000433+00652-00652-00599+00634+00587-00246+09944+011016500008213+ 81CBOVIXW VIX OOPP 20231101 001100000001-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231101 001100000002-00000+00000+00053-00019-00000+00329-00034-011016500000005+ 81CBOVIXW VIX OOPC 20231101 001150000002-00001+00218-00217-00209+00218+00435-00434-00409+ 82CBOVIXW VIX OOPC 20231101 001150000431+00652-00652-00582+00622+00587-00232+09918+010939380007718+ 81CBOVIXW VIX OOPP 20231101 001150000002-00001+00000-00001+00008-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20231101 001150000004-00001+00001+00071-00031-00000+00344-00060-010939380000009+ 81CBOVIXW VIX OOPC 20231101 001200000003-00001+00218-00216-00206+00218+00434-00434-00400+ 82CBOVIXW VIX OOPC 20231101 001200000428+00652-00651-00562+00606+00587-00217+09878+010865040007225+ 81CBOVIXW VIX OOPP 20231101 001200000003-00001+00000+00001+00012-00000+00001+00001+00035- 82CBOVIXW VIX OOPP 20231101 001200000007-00001+00001+00091-00047-00000+00359-00100-010865040000015+ 81CBOVIXW VIX OOPC 20231101 001250000004-00002+00218-00215-00201+00218+00434-00433-00388+ 82CBOVIXW VIX OOPC 20231101 001250000423+00651-00650-00539+00586+00587-00202+09819+010793240006736+ 81CBOVIXW VIX OOPP 20231101 001250000004-00002+00000+00002+00016-00000+00002+00002+00047- 82CBOVIXW VIX OOPP 20231101 001250000012-00002+00002+00114-00067-00001+00373-00160-010793240000025+ 81CBOVIXW VIX OOPC 20231101 001300000006-00003+00217-00214-00196+00218+00433-00432-00376+ 82CBOVIXW VIX OOPC 20231101 001300000417+00650-00649-00515+00563+00586-00187+09757+010479890006247+ 81CBOVIXW VIX OOPP 20231101 001300000005-00003+00000+00003+00021-00000+00002+00003+00059- 82CBOVIXW VIX OOPP 20231101 001300000018-00003+00003+00138-00090-00001+00388-00221-010479890000035+ 81CBOVIXW VIX OOPC 20231101 001350000007-00004+00217-00213-00191+00217+00432-00431-00364+ 82CBOVIXW VIX OOPC 20231101 001350000410+00649-00648-00489+00535+00586-00173+09691+010035270005758+ 81CBOVIXW VIX OOPP 20231101 001350000007-00004+00001+00004+00026-00000-00003+00004+00071- 82CBOVIXW VIX OOPP 20231101 001350000025-00004+00004+00163-00117-00001+00403-00288-010035270000045+ 81CBOVIXW VIX OOPC 20231101 001400000008-00005+00217-00212-00186+00217+00431-00430-00349+ 82CBOVIXW VIX OOPC 20231101 001400000400+00648-00647-00461+00504+00586-00158+09618+009506600005269+ 81CBOVIXW VIX OOPP 20231101 001400000008-00005+00001+00005+00031-00001-00004+00005+00086- 82CBOVIXW VIX OOPP 20231101 001400000035-00005+00005+00191-00149-00002+00417-00360-009506600000055+ 81CBOVIXW VIX OOPC 20231101 001450000010-00007+00216-00210-00178+00215+00429-00427-00330+ 82CBOVIXW VIX OOPC 20231101 001450000385+00645-00645-00429+00466+00585-00144+09472+009321210004795+ 81CBOVIXW VIX OOPP 20231101 001450000010-00007+00002+00008+00040-00002-00006+00008+00105- 82CBOVIXW VIX OOPP 20231101 001450000050-00007+00008+00224-00187-00002+00431-00507-009321210000080+ 81CBOVIXW VIX OOPC 20231101 001500000013-00010+00215-00205-00167+00212+00426-00423-00308+ 82CBOVIXW VIX OOPC 20231101 001500000364+00641-00640-00394+00426+00584-00130+09241+009350850004341+ 81CBOVIXW VIX OOPP 20231101 001500000013-00010+00003+00012+00050-00005-00009+00012+00127- 82CBOVIXW VIX OOPP 20231101 001500000071-00011+00012+00259-00227-00004+00445-00737-009350850000125+ 81CBOVIXW VIX OOPC 20231101 001600000019-00018+00210-00193-00144+00202+00417-00410-00261+ 82CBOVIXW VIX OOPC 20231101 001600000313+00630-00627-00324+00345+00580-00104+08639+009231950003473+ 81CBOVIXW VIX OOPP 20231101 001600000019-00018+00008+00025+00074-00016-00019+00025+00174- 82CBOVIXW VIX OOPP 20231101 001600000122-00023+00025+00329-00308-00008+00471-01340-009231950000255+ 81CBOVIXW VIX OOPC 20231101 001700000024-00029+00201-00170-00118+00181+00398-00383-00212+ 82CBOVIXW VIX OOPC 20231101 001700000257+00607-00600-00259+00274+00572-00082+07707+009629070002745+ 81CBOVIXW VIX OOPP 20231101 001700000024-00029+00017+00048+00100-00036-00037+00052+00223- 82CBOVIXW VIX OOPP 20231101 001700000178-00046+00052+00394-00379-00016+00493-02271-009629070000525+ 81CBOVIXW VIX OOPC 20231101 001800000028-00037+00187-00139-00093+00156+00372-00344-00170+ 82CBOVIXW VIX OOPC 20231101 001800000207+00573-00558-00206+00217+00559-00065+06642+010270730002178+ 81CBOVIXW VIX OOPP 20231101 001800000028-00037+00030+00079+00124-00061-00063+00092+00265- 82CBOVIXW VIX OOPP 20231101 001800000228-00080+00095+00447-00436-00029+00510-03336-010270730000955+ 81CBOVIXW VIX OOPC 20231101 001900000030-00042+00171-00108-00074+00133+00341-00296-00137+ 82CBOVIXW VIX OOPC 20231101 001900000168+00532-00504-00166+00175+00541-00053+05634+011049260001758+ 81CBOVIXW VIX OOPP 20231101 001900000030-00042+00047+00110+00143-00085-00094+00139+00298- 82CBOVIXW VIX OOPP 20231101 001900000267-00121+00149+00487-00477-00046+00523-04345-011049260001533+ 81CBOVIXW VIX OOPC 20231101 002000000029-00043+00155-00081-00061+00114+00310-00248-00115+ 82CBOVIXW VIX OOPC 20231101 002000000142+00487-00442-00140+00149+00520-00045+04801+012146010001491+ 81CBOVIXW VIX OOPP 20231101 002000000030-00043+00063+00136+00157-00103-00125+00187+00320- 82CBOVIXW VIX OOPP 20231101 002000000293-00166+00211+00513-00504-00068+00531-05177-012146010002265+ 81CBOVIXW VIX OOPC 20231101 002100000029-00041+00140-00061-00049+00097+00281-00207-00095+ 82CBOVIXW VIX OOPC 20231101 002100000118+00446-00386-00115+00122+00498-00037+04080+012708840001225+ 81CBOVIXW VIX OOPP 20231101 002100000029-00041+00078+00157+00169-00121-00154+00228+00341- 82CBOVIXW VIX OOPP 20231101 002100000318-00207+00267+00538-00531-00090+00539-05899-012708840002996+ 81CBOVIXW VIX OOPC 20231101 002200000027-00039+00126-00045-00040+00082+00253-00172-00078+ 82CBOVIXW VIX OOPC 20231101 002200000098+00406-00334-00095+00101+00475-00030+03473+013238870001015+ 81CBOVIXW VIX OOPP 20231101 002200000027-00039+00092+00172+00178-00135-00182+00263+00357- 82CBOVIXW VIX OOPP 20231101 002200000337-00246+00319+00557-00552-00113+00545-06506-013238870003784+ 81CBOVIXW VIX OOPC 20231101 002300000026-00036+00113-00034-00033+00071+00229-00142-00066+ 82CBOVIXW VIX OOPC 20231101 002300000083+00370-00288-00081+00086+00450-00026+02992+013862370000865+ 81CBOVIXW VIX OOPP 20231101 002300000026-00036+00105+00184+00184-00147-00206+00293+00369- 82CBOVIXW VIX OOPP 20231101 002300000352-00283+00365+00572-00567-00137+00549-06987-013862370004632+ 81CBOVIXW VIX OOPC 20231101 002400000024-00033+00102-00025-00028+00062+00207-00119-00057+ 82CBOVIXW VIX OOPC 20231101 002400000072+00337-00247-00070+00074+00426-00022+02598+014459690000746+ 81CBOVIXW VIX OOPP 20231101 002400000024-00033+00116+00193+00190-00156-00228+00317+00378- 82CBOVIXW VIX OOPP 20231101 002400000363-00316+00405+00583-00578-00161+00553-07380-014459690005512+ 81CBOVIXW VIX OOPC 20231101 002500000022-00031+00093-00019-00024+00055+00188-00100-00050+ 82CBOVIXW VIX OOPC 20231101 002500000064+00308-00214-00062+00066+00402-00020+02303+015165300000666+ 81CBOVIXW VIX OOPP 20231101 002500000022-00031+00125+00199+00193-00162-00247+00335+00385- 82CBOVIXW VIX OOPP 20231101 002500000371-00344+00438+00591-00586-00186+00555-07676-015165300006430+ 81CBOVIXW VIX OOPC 20231101 002600000021-00028+00084-00014-00021+00049+00171-00084-00044+ 82CBOVIXW VIX OOPC 20231101 002600000057+00282-00186-00055+00058+00378-00018+02032+015698200000587+ 81CBOVIXW VIX OOPP 20231101 002600000021-00028+00133+00204+00197-00169-00264+00351+00391- 82CBOVIXW VIX OOPP 20231101 002600000379-00371+00467+00598-00594-00209+00558-07946-015698200007348+ 81CBOVIXW VIX OOPC 20231101 002700000019-00026+00077-00010-00018+00044+00156-00072-00039+ 82CBOVIXW VIX OOPC 20231101 002700000050+00258-00162-00048+00052+00356-00016+01804+016202150000520+ 81CBOVIXW VIX OOPP 20231101 002700000019-00026+00141+00207+00199-00174-00279+00363+00396- 82CBOVIXW VIX OOPP 20231101 002700000385-00394+00491+00605-00601-00232+00560-08174-016202150008279+ 81CBOVIXW VIX OOPC 20231101 002800000018-00024+00071-00008-00016+00040+00144-00062-00035+ 82CBOVIXW VIX OOPC 20231101 002800000046+00238-00142-00044+00047+00335-00014+01634+016797420000475+ 81CBOVIXW VIX OOPP 20231101 002800000018-00024+00147+00210+00201-00178-00291+00373+00400- 82CBOVIXW VIX OOPP 20231101 002800000390-00414+00510+00609-00606-00253+00561-08344-016797420009232+ 81CBOVIXW VIX OOPC 20231101 002900000017-00023+00065-00005-00015+00036+00132-00053-00032+ 82CBOVIXW VIX OOPC 20231101 002900000041+00220-00125-00040+00043+00315-00013+01476+017287350000430+ 81CBOVIXW VIX OOPP 20231101 002900000017-00023+00153+00212+00203-00181-00303+00382+00403- 82CBOVIXW VIX OOPP 20231101 002900000394-00432+00527+00613-00610-00273+00562-08503-017287350010185+ 81CBOVIXW VIX OOPC 20231101 003000000015-00021+00060-00004-00013+00033+00122-00046-00029+ 82CBOVIXW VIX OOPC 20231101 003000000038+00204-00111-00036+00039+00296-00012+01336+017736520000390+ 81CBOVIXW VIX OOPP 20231101 003000000016-00021+00158+00214+00205-00185-00313+00389+00407- 82CBOVIXW VIX OOPP 20231101 003000000398-00449+00542+00617-00614-00291+00564-08642-017736520011143+ 81CBOVIXW VIX OOPC 20231101 003100000014-00020+00055-00002-00012+00031+00113-00041-00026+ 82CBOVIXW VIX OOPC 20231101 003100000035+00189-00099-00033+00036+00279-00011+01226+018224730000360+ 81CBOVIXW VIX OOPP 20231101 003100000015-00020+00162+00215+00206-00187-00322+00394+00409- 82CBOVIXW VIX OOPP 20231101 003100000401-00463+00554+00620-00617-00309+00565-08753-018224730012111+ 81CBOVIXW VIX OOPC 20231101 003200000014-00019+00052-00001-00011+00028+00106-00036-00024+ 82CBOVIXW VIX OOPC 20231101 003200000032+00177-00089-00031+00033+00263-00010+01132+018708110000335+ 81CBOVIXW VIX OOPP 20231101 003200000014-00018+00166+00216+00207-00189-00329+00399+00411- 82CBOVIXW VIX OOPP 20231101 003200000403-00476+00564+00622-00620-00325+00565-08846-018708110013084+ 81CBOVIXW VIX OOPC 20231101 003300000013-00017+00048-00001-00010+00026+00098-00032-00022+ 82CBOVIXW VIX OOPC 20231101 003300000030+00165-00080-00028+00031+00247-00009+01044+019127820000310+ 81CBOVIXW VIX OOPP 20231101 003300000013-00017+00169+00217+00208-00191-00337+00403+00413- 82CBOVIXW VIX OOPP 20231101 003300000406-00488+00572+00625-00622-00340+00566-08935-019127820014057+ 81CBOVIXW VIX OOPC 20231101 003400000012-00017+00045-00000+00009+00025+00092-00029-00021+ 82CBOVIXW VIX OOPC 20231101 003400000028+00155-00073-00026+00029+00234-00009+00970+019562440000290+ 81CBOVIXW VIX OOPP 20231101 003400000012-00016+00172+00217+00209-00193-00343+00406+00414- 82CBOVIXW VIX OOPP 20231101 003400000408-00498+00580+00626-00624-00354+00567-09008-019562440015035+ 81CBOVIXW VIX OOPC 20231101 003500000011-00016+00042-00001+00008+00023+00086-00026-00019+ 82CBOVIXW VIX OOPC 20231101 003500000026+00145-00066-00025+00027+00221-00008+00902+019955410000271+ 81CBOVIXW VIX OOPP 20231101 003500000012-00015+00175+00218+00209-00195-00349+00409+00416- 82CBOVIXW VIX OOPP 20231101 003500000409-00507+00587+00628-00626-00367+00567-09077-019955410016013+ 81CBOVIXW VIX OOPC 20231101 003600000011-00015+00040-00001+00008+00022+00081-00023-00018+ 82CBOVIXW VIX OOPC 20231101 003600000024+00137-00060-00023+00025+00209-00008+00841+020336460000254+ 81CBOVIXW VIX OOPP 20231101 003600000011-00015+00178+00218+00210-00196-00354+00412+00417- 82CBOVIXW VIX OOPP 20231101 003600000411-00516+00592+00630-00628-00379+00568-09137-020336460016994+ 81CBOVIXW VIX OOPC 20231101 003700000010-00014+00037-00001+00007+00020+00076-00021-00017+ 82CBOVIXW VIX OOPC 20231101 003700000023+00128-00055-00021+00023+00197-00007+00783+020671850000237+ 81CBOVIXW VIX OOPP 20231101 003700000010-00014+00180+00219+00211-00198-00359+00414+00419- 82CBOVIXW VIX OOPP 20231101 003700000413-00524+00598+00632-00630-00390+00568-09196-020671850017975+ 81CBOVIXW VIX OOPC 20231101 003800000010-00013+00035-00002+00007+00019+00072-00019-00016+ 82CBOVIXW VIX OOPC 20231101 003800000021+00121-00050-00020+00022+00187-00007+00736+021042500000224+ 81CBOVIXW VIX OOPP 20231101 003800000010-00013+00182+00219+00211-00199-00363+00416+00420- 82CBOVIXW VIX OOPP 20231101 003800000414-00531+00602+00633-00631-00400+00569-09242-021042500018960+ 81CBOVIXW VIX OOPC 20231101 003900000009-00013+00033-00002+00006+00018+00068-00017-00015+ 82CBOVIXW VIX OOPC 20231101 003900000020+00115-00046-00019+00021+00178-00006+00691+021376520000211+ 81CBOVIXW VIX OOPP 20231101 003900000009-00012+00184+00219+00212-00200-00367+00418+00421- 82CBOVIXW VIX OOPP 20231101 003900000415-00538+00606+00634-00632-00410+00569-09287-021376520019945+ 81CBOVIXW VIX OOPC 20231101 004000000009-00012+00031-00002+00006+00017+00064-00015-00014+ 82CBOVIXW VIX OOPC 20231101 004000000019+00109-00043-00018+00020+00169-00006+00653+021719740000200+ 81CBOVIXW VIX OOPP 20231101 004000000009-00012+00186+00219+00212-00201-00370+00419+00421- 82CBOVIXW VIX OOPP 20231101 004000000416-00544+00610+00635-00633-00419+00569-09326-021719740020932+ 81CBOVIXW VIX OOPC 20231101 004250000008-00011+00028-00002+00005+00015+00057-00012-00012+ 82CBOVIXW VIX OOPC 20231101 004250000017+00096-00035-00016+00017+00149-00005+00566+022483530000175+ 81CBOVIXW VIX OOPP 20231101 004250000008-00010+00190+00220+00213-00203-00378+00422+00423- 82CBOVIXW VIX OOPP 20231101 004250000419-00557+00617+00637-00636-00438+00570-09412-022483530023402+ 81CBOVIXW VIX OOPC 20231101 004500000007-00010+00024-00002+00004+00013+00050-00010-00011+ 82CBOVIXW VIX OOPC 20231101 004500000015+00085-00030-00014+00015+00133-00005+00498+023195410000155+ 81CBOVIXW VIX OOPP 20231101 004500000007-00009+00193+00220+00214-00205-00385+00425+00425- 82CBOVIXW VIX OOPP 20231101 004500000421-00568+00623+00639-00638-00455+00571-09481-023195410025877+ 81CBOVIXW VIX OOPC 20231101 004750000006-00009+00022-00002+00004+00012+00044-00008-00009+ 82CBOVIXW VIX OOPC 20231101 004750000013+00075-00025-00012+00013+00118-00004+00434+023766410000135+ 81CBOVIXW VIX OOPP 20231101 004750000006-00008+00196+00220+00214-00206-00391+00427+00426- 82CBOVIXW VIX OOPP 20231101 004750000423-00577+00628+00641-00640-00469+00571-09545-023766410028352+ 81CBOVIXW VIX OOPC 20231101 005000000005-00008+00020-00003+00003+00011+00040-00007-00009+ 82CBOVIXW VIX OOPC 20231101 005000000012+00068-00021-00011+00012+00106-00004+00392+024439250000124+ 81CBOVIXW VIX OOPP 20231101 005000000006-00007+00198+00220+00215-00207-00395+00428+00427- 82CBOVIXW VIX OOPP 20231101 005000000424-00584+00631+00642-00641-00481+00572-09586-024439250030835+ 81CBOVIXW VIX OOPC 20231101 005500000004-00007+00016-00002+00003+00009+00033-00005-00007+ 82CBOVIXW VIX OOPC 20231101 005500000010+00055-00016-00009+00010+00087-00003+00315+025484850000100+ 81CBOVIXW VIX OOPP 20231101 005500000005-00006+00201+00219+00215-00209-00402+00430+00429- 82CBOVIXW VIX OOPP 20231101 005500000426-00597+00636+00644-00643-00500+00572-09663-025484850035802+ 81CBOVIXW VIX OOPC 20231101 006000000004-00006+00013-00002+00002+00007+00027-00003-00006+ 82CBOVIXW VIX OOPC 20231101 006000000008+00047-00012-00008+00008+00073-00003+00264+026492620000085+ 81CBOVIXW VIX OOPP 20231101 006000000004-00005+00204+00219+00216-00211-00407+00431+00430- 82CBOVIXW VIX OOPP 20231101 006000000428-00606+00640+00646-00645-00515+00573-09714-026492620040776+ 81CBOVIXW VIX OOPC 20231101 006500000003-00005+00011-00002+00002+00006+00023-00002-00005+ 82CBOVIXW VIX OOPC 20231101 006500000007+00039-00010-00006+00007+00061-00002+00217+027235980000070+ 81CBOVIXW VIX OOPP 20231101 006500000004-00004+00206+00219+00216-00212-00412+00432+00431- 82CBOVIXW VIX OOPP 20231101 006500000429-00613+00642+00647-00646-00527+00573-09761-027235980045751+ 81CBOVIXW VIX OOPC 20231101 007000000003-00004+00010-00002+00002+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20231101 007000000006+00033-00008-00005+00006+00052-00002+00185+027991450000060+ 81CBOVIXW VIX OOPP 20231101 007000000003-00003+00207+00219+00217-00213-00415+00433+00432- 82CBOVIXW VIX OOPP 20231101 007000000430-00619+00644+00648-00648-00535+00574-09794-027991450050731+ 81CBOVIXW VIX OOPC 20231101 007500000002-00004+00008-00002+00001+00005+00017-00001-00004+ 82CBOVIXW VIX OOPC 20231101 007500000005+00029-00006-00005+00005+00045-00002+00159+028676610000052+ 81CBOVIXW VIX OOPP 20231101 007500000003-00003+00209+00219+00217-00214-00417+00433+00432- 82CBOVIXW VIX OOPP 20231101 007500000431-00623+00646+00649-00648-00542+00574-09819-028676610055712+ 81CBOVIXW VIX OOPC 20231101 008000000002-00003+00007-00002+00001+00004+00015-00001-00003+ 82CBOVIXW VIX OOPC 20231101 008000000004+00026-00005-00004+00005+00039-00001+00143+029413470000047+ 81CBOVIXW VIX OOPP 20231101 008000000003-00002+00209+00218+00217-00214-00419+00433+00433- 82CBOVIXW VIX OOPP 20231101 008000000432-00626+00647+00650-00649-00548+00574-09836-029413470060697+ 81CBOVIXW VIX OOPC 20231101 008500000002-00003+00007-00002+00001+00004+00013-00001-00003+ 82CBOVIXW VIX OOPC 20231101 008500000004+00023-00004-00004+00004+00035-00001+00127+030030630000042+ 81CBOVIXW VIX OOPP 20231101 008500000003-00002+00210+00218+00217-00215-00421+00433+00433- 82CBOVIXW VIX OOPP 20231101 008500000432-00629+00647+00650-00650-00552+00574-09852-030030630065682+ 81CBOVIXW VIX OOPC 20231101 009000000002-00003+00006-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231101 009000000004+00020-00004-00003+00004+00031-00001+00111+030531020000037+ 81CBOVIXW VIX OOPP 20231101 009000000003-00002+00211+00218+00218-00215-00422+00434+00434- 82CBOVIXW VIX OOPP 20231101 009000000433-00631+00648+00651-00650-00556+00575-09867-030531020070666+ 81CBOVIXW VIX OOPC 20231101 009500000001-00002+00005-00001+00001+00003+00010-00000-00002+ 82CBOVIXW VIX OOPC 20231101 009500000003+00018-00003-00003+00003+00027-00001+00096+030912620000032+ 81CBOVIXW VIX OOPP 20231101 009500000003-00001+00211+00218+00218-00216-00424+00434+00434- 82CBOVIXW VIX OOPP 20231101 009500000433-00634+00649+00651-00651-00560+00575-09882-030912620075651+ 81CBOVIXW VIX OOPC 20231101 010000000001-00002+00004-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20231101 010000000003+00015-00003-00002+00003+00023-00001+00082+031166960000027+ 81CBOVIXW VIX OOPP 20231101 010000000002-00001+00212+00218+00218-00216-00425+00434+00435- 82CBOVIXW VIX OOPP 20231101 010000000434-00636+00649+00652-00651-00564+00575-09896-031166960080636+ 81CBOVIXW VIX OOPC 20231108 001000000002-00000+00218-00217-00211+00218+00435-00434-00419+ 82CBOVIXW VIX OOPC 20231108 001000000434+00652-00652-00612+00643+00587-00281+09935+010724790009377+ 81CBOVIXW VIX OOPP 20231108 001000000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVIXW VIX OOPP 20231108 001000000001-00000+00001+00040-00009-00000+00299-00033-010724790000006+ 81CBOVIXW VIX OOPC 20231108 001050000003-00001+00218-00217-00209+00218+00435-00434-00414+ 82CBOVIXW VIX OOPC 20231108 001050000433+00652-00651-00600+00638+00587-00266+09918+010459860008881+ 81CBOVIXW VIX OOPP 20231108 001050000003-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20231108 001050000002-00001+00001+00052-00014-00000+00314-00050-010459860000008+ 81CBOVIXW VIX OOPC 20231108 001100000004-00001+00218-00216-00207+00218+00434-00434-00407+ 82CBOVIXW VIX OOPC 20231108 001100000432+00651-00651-00587+00630+00587-00252+09896+010200840008386+ 81CBOVIXW VIX OOPP 20231108 001100000003-00001+00001-00001+00010-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20231108 001100000003-00001+00001+00065-00022-00000+00328-00072-010200840000012+ 81CBOVIXW VIX OOPC 20231108 001150000005-00002+00218-00216-00204+00218+00434-00433-00400+ 82CBOVIXW VIX OOPC 20231108 001150000430+00651-00650-00571+00620+00586-00237+09865+009947050007893+ 81CBOVIXW VIX OOPP 20231108 001150000004-00002+00001-00002+00014-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20231108 001150000004-00001+00002+00081-00031-00001+00343-00103-009947050000018+ 81CBOVIXW VIX OOPC 20231108 001200000006-00002+00218-00215-00200+00218+00434-00432-00391+ 82CBOVIXW VIX OOPC 20231108 001200000428+00650-00650-00553+00607+00586-00222+09824+009697830007402+ 81CBOVIXW VIX OOPP 20231108 001200000006-00002+00001-00002+00017-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20231108 001200000007-00002+00002+00099-00045-00001+00358-00145-009697830000025+ 81CBOVIXW VIX OOPC 20231108 001250000007-00003+00218-00214-00195+00219+00433-00431-00380+ 82CBOVIXW VIX OOPC 20231108 001250000424+00649-00649-00532+00590+00586-00207+09769+009452620006914+ 81CBOVIXW VIX OOPP 20231108 001250000007-00003+00001-00003+00022-00001+00002+00003+00054- 82CBOVIXW VIX OOPP 20231108 001250000011-00003+00003+00120-00062-00001+00373-00199-009452620000035+ 81CBOVIXW VIX OOPC 20231108 001300000009-00005+00218-00212-00189+00219+00432-00430-00367+ 82CBOVIXW VIX OOPC 20231108 001300000418+00648-00647-00508+00568+00585-00193+09687+009299740006431+ 81CBOVIXW VIX OOPP 20231108 001300000009-00005+00001-00005+00028-00001+00003+00005+00067- 82CBOVIXW VIX OOPP 20231108 001300000017-00004+00005+00144-00084-00002+00387-00281-009299740000051+ 81CBOVIXW VIX OOPC 20231108 001350000011-00006+00218-00211-00183+00219+00431-00428-00354+ 82CBOVIXW VIX OOPC 20231108 001350000411+00647-00645-00484+00543+00585-00178+09601+009001880005948+ 81CBOVIXW VIX OOPP 20231108 001350000011-00006+00001-00007+00034-00001+00004+00007+00081- 82CBOVIXW VIX OOPP 20231108 001350000024-00005+00007+00168-00109-00002+00402-00367-009001880000067+ 81CBOVIXW VIX OOPC 20231108 001400000013-00007+00218-00209-00177+00218+00430-00426-00339+ 82CBOVIXW VIX OOPC 20231108 001400000402+00645-00644-00457+00514+00584-00164+09499+008670040005468+ 81CBOVIXW VIX OOPP 20231108 001400000013-00008+00001-00008+00041-00001+00005+00008+00096- 82CBOVIXW VIX OOPP 20231108 001400000033-00007+00008+00195-00138-00003+00416-00470-008670040000085+ 81CBOVIXW VIX OOPC 20231108 001450000016-00010+00218-00206-00168+00217+00428-00423-00321+ 82CBOVIXW VIX OOPC 20231108 001450000388+00642-00640-00427+00479+00583-00150+09331+008553410005005+ 81CBOVIXW VIX OOPP 20231108 001450000016-00010+00000-00012+00050-00000-00007+00012+00114- 82CBOVIXW VIX OOPP 20231108 001450000047-00010+00012+00225-00173-00004+00430-00638-008553410000120+ 81CBOVIXW VIX OOPC 20231108 001500000019-00014+00217-00201-00158+00215+00425-00418-00301+ 82CBOVIXW VIX OOPC 20231108 001500000370+00639-00636-00396+00442+00582-00137+09124+008425990004551+ 81CBOVIXW VIX OOPP 20231108 001500000019-00014+00001+00016+00059-00002-00010+00016+00134- 82CBOVIXW VIX OOPP 20231108 001500000064-00014+00016+00256-00210-00005+00443-00844-008425990000165+ 81CBOVIXW VIX OOPC 20231108 001600000027-00025+00212-00182-00133+00205+00413-00398-00256+ 82CBOVIXW VIX OOPC 20231108 001600000324+00622-00615-00332+00369+00576-00113+08406+008916810003765+ 81CBOVIXW VIX OOPP 20231108 001600000027-00025+00005+00035+00084-00012-00022+00037+00179- 82CBOVIXW VIX OOPP 20231108 001600000111-00030+00037+00320-00283-00011+00467-01562-008916810000375+ 81CBOVIXW VIX OOPC 20231108 001700000033-00037+00204-00155-00109+00188+00395-00365-00214+ 82CBOVIXW VIX OOPC 20231108 001700000277+00597-00580-00277+00307+00565-00094+07528+009559560003118+ 81CBOVIXW VIX OOPP 20231108 001700000033-00037+00013+00062+00108-00029-00040+00070+00221- 82CBOVIXW VIX OOPP 20231108 001700000158-00055+00072+00375-00345-00022+00486-02441-009559560000725+ 81CBOVIXW VIX OOPC 20231108 001800000037-00045+00194-00126-00089+00169+00372-00324-00179+ 82CBOVIXW VIX OOPC 20231108 001800000235+00565-00535-00231+00257+00551-00078+06636+010222340002600+ 81CBOVIXW VIX OOPP 20231108 001800000037-00045+00024+00091+00129-00049-00063+00110+00256- 82CBOVIXW VIX OOPP 20231108 001800000200-00087+00117+00421-00395-00036+00502-03332-010222340001204+ 81CBOVIXW VIX OOPC 20231108 001900000040-00049+00182-00100-00072+00149+00348-00283-00149+ 82CBOVIXW VIX OOPC 20231108 001900000198+00532-00486-00192+00213+00534-00065+05810+010647150002150+ 81CBOVIXW VIX OOPP 20231108 001900000040-00049+00036+00117+00145-00069-00087+00151+00286- 82CBOVIXW VIX OOPP 20231108 001900000237-00120+00166+00460-00439-00052+00515-04158-010647150001751+ 81CBOVIXW VIX OOPC 20231108 002000000040-00050+00169-00077-00057+00128+00323-00245-00121+ 82CBOVIXW VIX OOPC 20231108 002000000162+00498-00438-00155+00171+00518-00051+05020+010681330001716+ 81CBOVIXW VIX OOPP 20231108 002000000040-00050+00049+00140+00161-00090-00111+00190+00314- 82CBOVIXW VIX OOPP 20231108 002000000273-00154+00214+00497-00482-00069+00529-04948-010681330002314+ 81CBOVIXW VIX OOPC 20231108 002100000040-00049+00156-00058-00047+00112+00298-00206-00103+ 82CBOVIXW VIX OOPC 20231108 002100000140+00461-00383-00133+00147+00495-00044+04376+011392030001481+ 81CBOVIXW VIX OOPP 20231108 002100000040-00049+00061+00159+00171-00105-00137+00229+00332- 82CBOVIXW VIX OOPP 20231108 002100000295-00191+00269+00519-00505-00092+00536-05592-011392030003076+ 81CBOVIXW VIX OOPC 20231108 002200000039-00047+00143-00043-00038+00097+00274-00173-00086+ 82CBOVIXW VIX OOPC 20231108 002200000118+00426-00335-00112+00124+00473-00037+03793+011779360001246+ 81CBOVIXW VIX OOPP 20231108 002200000039-00047+00074+00174+00180-00120-00161+00262+00348- 82CBOVIXW VIX OOPP 20231108 002200000316-00226+00317+00540-00528-00113+00543-06175-011779360003838+ 81CBOVIXW VIX OOPC 20231108 002300000037-00044+00131-00031-00031+00084+00251-00144-00073+ 82CBOVIXW VIX OOPC 20231108 002300000101+00393-00291-00095+00105+00451-00032+03293+012147000001055+ 81CBOVIXW VIX OOPP 20231108 002300000037-00044+00086+00186+00187-00133-00184+00291+00362- 82CBOVIXW VIX OOPP 20231108 002300000334-00259+00361+00557-00547-00136+00548-06675-012147000004644+ 81CBOVIXW VIX OOPC 20231108 002400000035-00041+00121-00023-00026+00075+00231-00121-00063+ 82CBOVIXW VIX OOPC 20231108 002400000088+00363-00252-00083+00092+00427-00028+02904+012657100000925+ 81CBOVIXW VIX OOPP 20231108 002400000035-00041+00097+00194+00192-00143-00204+00314+00371- 82CBOVIXW VIX OOPP 20231108 002400000346-00289+00400+00569-00560-00160+00552-07064-012657100005511+ 81CBOVIXW VIX OOPC 20231108 002500000033-00038+00112-00017-00022+00067+00213-00102-00056+ 82CBOVIXW VIX OOPC 20231108 002500000079+00336-00220-00074+00082+00404-00025+02589+013184430000825+ 81CBOVIXW VIX OOPP 20231108 002500000033-00038+00106+00201+00196-00150-00222+00332+00379- 82CBOVIXW VIX OOPP 20231108 002500000356-00316+00432+00579-00570-00183+00555-07379-013184430006408+ 81CBOVIXW VIX OOPC 20231108 002600000032-00036+00103-00012-00019+00061+00197-00087-00050+ 82CBOVIXW VIX OOPC 20231108 002600000071+00312-00192-00066+00073+00382-00022+02321+013670210000740+ 81CBOVIXW VIX OOPP 20231108 002600000032-00036+00114+00205+00199-00157-00238+00347+00385- 82CBOVIXW VIX OOPP 20231108 002600000364-00340+00460+00587-00579-00205+00558-07647-013670210007320+ 81CBOVIXW VIX OOPC 20231108 002700000030-00033+00096-00008-00016+00055+00183-00075-00045+ 82CBOVIXW VIX OOPC 20231108 002700000064+00290-00169-00059+00067+00361-00020+02096+014141960000670+ 81CBOVIXW VIX OOPP 20231108 002700000030-00033+00121+00209+00201-00162-00252+00360+00390- 82CBOVIXW VIX OOPP 20231108 002700000371-00362+00483+00593-00586-00226+00560-07872-014141960008247+ 81CBOVIXW VIX OOPC 20231108 002800000028-00031+00089-00006-00014+00050+00170-00065-00040+ 82CBOVIXW VIX OOPC 20231108 002800000058+00270-00150-00054+00061+00341-00018+01904+014586190000610+ 81CBOVIXW VIX OOPP 20231108 002800000028-00031+00128+00212+00203-00167-00265+00370+00395- 82CBOVIXW VIX OOPP 20231108 002800000377-00382+00502+00599-00592-00246+00562-08065-014586190009183+ 81CBOVIXW VIX OOPC 20231108 002900000027-00029+00083-00004-00012+00046+00159-00057-00037+ 82CBOVIXW VIX OOPC 20231108 002900000053+00253-00133-00049+00056+00322-00017+01743+015031450000561+ 81CBOVIXW VIX OOPP 20231108 002900000027-00029+00134+00214+00205-00171-00276+00378+00398- 82CBOVIXW VIX OOPP 20231108 002900000381-00399+00519+00603-00597-00265+00563-08226-015031450010132+ 81CBOVIXW VIX OOPC 20231108 003000000025-00028+00078-00002-00011+00043+00149-00050-00034+ 82CBOVIXW VIX OOPC 20231108 003000000050+00237-00120-00046+00052+00304-00016+01608+015478880000522+ 81CBOVIXW VIX OOPP 20231108 003000000026-00027+00139+00215+00206-00174-00286+00385+00401- 82CBOVIXW VIX OOPP 20231108 003000000385-00415+00532+00607-00601-00282+00564-08360-015478880011089+ 81CBOVIXW VIX OOPC 20231108 003100000024-00026+00073-00001-00010+00040+00140-00044-00031+ 82CBOVIXW VIX OOPC 20231108 003100000046+00223-00107-00042+00048+00288-00014+01481+015859950000482+ 81CBOVIXW VIX OOPP 20231108 003100000024-00026+00144+00217+00208-00178-00295+00391+00404- 82CBOVIXW VIX OOPP 20231108 003100000389-00429+00545+00610-00605-00299+00566-08487-015859950012046+ 81CBOVIXW VIX OOPC 20231108 003200000023-00025+00069-00000+00009+00037+00131-00039-00029+ 82CBOVIXW VIX OOPC 20231108 003200000043+00210-00097-00039+00045+00273-00014+01376+016254580000450+ 81CBOVIXW VIX OOPP 20231108 003200000023-00024+00148+00218+00209-00180-00303+00395+00406- 82CBOVIXW VIX OOPP 20231108 003200000392-00442+00555+00613-00608-00314+00567-08592-016254580013011+ 81CBOVIXW VIX OOPC 20231108 003300000022-00023+00065-00001+00008+00035+00124-00035-00026+ 82CBOVIXW VIX OOPC 20231108 003300000040+00198-00088-00036+00042+00258-00013+01279+016614000000420+ 81CBOVIXW VIX OOPP 20231108 003300000022-00023+00152+00218+00209-00183-00311+00400+00408- 82CBOVIXW VIX OOPP 20231108 003300000395-00454+00564+00616-00611-00328+00567-08689-016614000013978+ 81CBOVIXW VIX OOPC 20231108 003400000021-00022+00062-00002+00007+00033+00117-00031-00025+ 82CBOVIXW VIX OOPC 20231108 003400000037+00187-00080-00034+00039+00245-00012+01194+016966380000394+ 81CBOVIXW VIX OOPP 20231108 003400000021-00022+00155+00219+00210-00185-00317+00403+00410- 82CBOVIXW VIX OOPP 20231108 003400000398-00465+00572+00618-00613-00342+00568-08774-016966380014949+ 81CBOVIXW VIX OOPC 20231108 003500000020-00021+00059-00002+00007+00031+00111-00029-00023+ 82CBOVIXW VIX OOPC 20231108 003500000036+00178-00074-00032+00037+00233-00011+01129+017361570000376+ 81CBOVIXW VIX OOPP 20231108 003500000020-00021+00158+00219+00211-00186-00323+00406+00412- 82CBOVIXW VIX OOPP 20231108 003500000399-00474+00578+00620-00615-00354+00569-08839-017361570015928+ 81CBOVIXW VIX OOPC 20231108 003600000019-00020+00056-00003+00006+00030+00106-00026-00022+ 82CBOVIXW VIX OOPC 20231108 003600000034+00170-00068-00031+00035+00222-00011+01066+017721450000358+ 81CBOVIXW VIX OOPP 20231108 003600000019-00020+00161+00220+00211-00188-00328+00408+00413- 82CBOVIXW VIX OOPP 20231108 003600000401-00482+00584+00622-00617-00365+00569-08902-017721450016906+ 81CBOVIXW VIX OOPC 20231108 003700000018-00019+00054-00003+00006+00028+00101-00024-00021+ 82CBOVIXW VIX OOPC 20231108 003700000032+00161-00063-00029+00034+00212-00010+01007+018047510000339+ 81CBOVIXW VIX OOPP 20231108 003700000019-00019+00164+00220+00212-00190-00334+00411+00414- 82CBOVIXW VIX OOPP 20231108 003700000403-00490+00589+00623-00619-00375+00570-08961-018047510017885+ 81CBOVIXW VIX OOPC 20231108 003800000018-00018+00051-00003+00005+00027+00096-00022-00020+ 82CBOVIXW VIX OOPC 20231108 003800000030+00154-00058-00027+00032+00202-00010+00949+018340910000321+ 81CBOVIXW VIX OOPP 20231108 003800000018-00018+00166+00220+00212-00191-00338+00413+00415- 82CBOVIXW VIX OOPP 20231108 003800000405-00498+00594+00625-00621-00385+00570-09019-018340910018864+ 81CBOVIXW VIX OOPC 20231108 003900000017-00018+00048-00003+00005+00025+00091-00020-00018+ 82CBOVIXW VIX OOPC 20231108 003900000029+00146-00054-00026+00030+00192-00009+00894+018602450000303+ 81CBOVIXW VIX OOPP 20231108 003900000017-00017+00169+00221+00213-00192-00343+00415+00417- 82CBOVIXW VIX OOPP 20231108 003900000406-00505+00598+00627-00622-00395+00571-09074-018602450019842+ 81CBOVIXW VIX OOPC 20231108 004000000016-00017+00046-00004+00005+00024+00087-00018-00017+ 82CBOVIXW VIX OOPC 20231108 004000000027+00140-00050-00024+00029+00184-00009+00850+018898530000289+ 81CBOVIXW VIX OOPP 20231108 004000000017-00017+00171+00221+00213-00194-00347+00416+00418- 82CBOVIXW VIX OOPP 20231108 004000000408-00512+00602+00628-00624-00403+00571-09118-018898530020826+ 81CBOVIXW VIX OOPC 20231108 004250000015-00015+00042-00004+00004+00021+00078-00014-00015+ 82CBOVIXW VIX OOPC 20231108 004250000024+00125-00042-00021+00025+00164-00008+00746+019529260000255+ 81CBOVIXW VIX OOPP 20231108 004250000015-00015+00175+00221+00214-00196-00356+00420+00420- 82CBOVIXW VIX OOPP 20231108 004250000411-00526+00610+00631-00627-00422+00572-09222-019529260023284+ 81CBOVIXW VIX OOPC 20231108 004500000013-00014+00037-00004+00003+00019+00070-00012-00013+ 82CBOVIXW VIX OOPC 20231108 004500000021+00113-00035-00019+00022+00148-00007+00658+020090980000226+ 81CBOVIXW VIX OOPP 20231108 004500000014-00013+00180+00221+00215-00199-00364+00423+00422- 82CBOVIXW VIX OOPP 20231108 004500000414-00539+00616+00633-00630-00439+00573-09310-020090980025747+ 81CBOVIXW VIX OOPC 20231108 004750000012-00012+00034-00004+00003+00017+00063-00010-00012+ 82CBOVIXW VIX OOPC 20231108 004750000019+00101-00030-00017+00020+00133-00006+00579+020551780000199+ 81CBOVIXW VIX OOPP 20231108 004750000013-00012+00183+00221+00215-00201-00371+00425+00423- 82CBOVIXW VIX OOPP 20231108 004750000416-00550+00622+00636-00633-00454+00574-09389-020551780028212+ 81CBOVIXW VIX OOPC 20231108 005000000011-00011+00030-00004+00002+00015+00056-00008-00010+ 82CBOVIXW VIX OOPC 20231108 005000000016+00090-00025-00014+00017+00119-00005+00503+020886180000172+ 81CBOVIXW VIX OOPP 20231108 005000000011-00010+00187+00221+00216-00203-00378+00427+00425- 82CBOVIXW VIX OOPP 20231108 005000000419-00561+00627+00638-00636-00468+00575-09465-020886180030677+ 81CBOVIXW VIX OOPC 20231108 005500000009-00009+00026-00004+00002+00013+00048-00006-00008+ 82CBOVIXW VIX OOPC 20231108 005500000014+00078-00020-00012+00015+00101-00004+00427+021935560000149+ 81CBOVIXW VIX OOPP 20231108 005500000010-00009+00191+00221+00216-00205-00386+00429+00427- 82CBOVIXW VIX OOPP 20231108 005500000421-00574+00632+00640-00638-00486+00576-09541-021935560035639+ 81CBOVIXW VIX OOPC 20231108 006000000008-00008+00022-00004+00001+00011+00041-00004-00007+ 82CBOVIXW VIX OOPC 20231108 006000000012+00066-00015-00010+00012+00085-00004+00358+022724250000126+ 81CBOVIXW VIX OOPP 20231108 006000000009-00008+00195+00220+00217-00207-00393+00430+00428- 82CBOVIXW VIX OOPP 20231108 006000000423-00585+00636+00642-00640-00501+00576-09610-022724250040600+ 81CBOVIXW VIX OOPC 20231108 006500000007-00007+00019-00003+00001+00009+00036-00003-00006+ 82CBOVIXW VIX OOPC 20231108 006500000010+00058-00013-00009+00011+00074-00003+00310+023498320000110+ 81CBOVIXW VIX OOPP 20231108 006500000008-00006+00197+00220+00217-00209-00398+00431+00429- 82CBOVIXW VIX OOPP 20231108 006500000425-00593+00639+00644-00642-00513+00577-09658-023498320045569+ 81CBOVIXW VIX OOPC 20231108 007000000006-00006+00017-00003+00001+00008+00031-00002-00005+ 82CBOVIXW VIX OOPC 20231108 007000000009+00051-00010-00008+00009+00064-00003+00267+024114650000095+ 81CBOVIXW VIX OOPP 20231108 007000000007-00006+00200+00220+00217-00210-00402+00432+00430- 82CBOVIXW VIX OOPP 20231108 007000000426-00601+00641+00645-00643-00523+00577-09701-024114650050539+ 81CBOVIXW VIX OOPC 20231108 007500000006-00006+00015-00003+00001+00007+00028-00002-00005+ 82CBOVIXW VIX OOPC 20231108 007500000008+00045-00009-00007+00008+00057-00003+00237+024754520000085+ 81CBOVIXW VIX OOPP 20231108 007500000007-00005+00201+00219+00218-00211-00406+00432+00431- 82CBOVIXW VIX OOPP 20231108 007500000428-00606+00643+00646-00645-00530+00578-09732-024754520055513+ 81CBOVIXW VIX OOPC 20231108 008000000005-00005+00014-00003+00001+00006+00025-00001-00004+ 82CBOVIXW VIX OOPC 20231108 008000000007+00041-00007-00006+00007+00050-00002+00211+025320550000076+ 81CBOVIXW VIX OOPP 20231108 008000000006-00004+00203+00219+00218-00212-00409+00433+00431- 82CBOVIXW VIX OOPP 20231108 008000000428-00611+00644+00647-00645-00536+00578-09757-025320550060489+ 81CBOVIXW VIX OOPC 20231108 008500000005-00005+00012-00002+00000+00006+00023-00001-00004+ 82CBOVIXW VIX OOPC 20231108 008500000006+00037-00006-00006+00007+00045-00002+00188+025827680000069+ 81CBOVIXW VIX OOPP 20231108 008500000006-00004+00204+00219+00218-00212-00411+00433+00432- 82CBOVIXW VIX OOPP 20231108 008500000429-00614+00645+00648-00646-00542+00578-09780-025827680065466+ 81CBOVIXW VIX OOPC 20231108 009000000004-00004+00011-00002+00000+00005+00020-00001-00003+ 82CBOVIXW VIX OOPC 20231108 009000000006+00033-00005-00005+00006+00040-00002+00167+026236610000061+ 81CBOVIXW VIX OOPP 20231108 009000000005-00003+00205+00219+00218-00213-00413+00433+00433- 82CBOVIXW VIX OOPP 20231108 009000000430-00618+00646+00648-00647-00546+00578-09801-026236610070443+ 81CBOVIXW VIX OOPC 20231108 009500000004-00004+00010-00002+00000+00005+00019-00001-00003+ 82CBOVIXW VIX OOPC 20231108 009500000005+00030-00005-00004+00005+00036-00002+00151+026658060000055+ 81CBOVIXW VIX OOPP 20231108 009500000005-00003+00206+00218+00218-00214-00415+00433+00433- 82CBOVIXW VIX OOPP 20231108 009500000431-00621+00646+00649-00648-00550+00579-09817-026658060075421+ 81CBOVIXW VIX OOPC 20231108 010000000004-00003+00009-00002+00000+00004+00017-00000-00003+ 82CBOVIXW VIX OOPC 20231108 010000000005+00027-00004-00004+00005+00033-00002+00137+027048780000050+ 81CBOVIXW VIX OOPP 20231108 010000000005-00002+00207+00218+00218-00214-00417+00433+00433- 82CBOVIXW VIX OOPP 20231108 010000000431-00624+00647+00649-00648-00554+00579-09831-027048780080401+ 81CBOVIXW VIX OOPC 20231122 001000000002-00000+00218-00217-00211+00217+00434-00434-00419+ 82CBOVIXW VIX OOPC 20231122 001000000434+00651-00651-00614+00648+00586-00286+09934+007555180009549+ 81CBOVIXW VIX OOPP 20231122 001000000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00037-00003-00000+00298-00013-007555180000002+ 81CBOVIXW VIX OOPC 20231122 001050000003-00000+00218-00217-00209+00217+00434-00434-00413+ 82CBOVIXW VIX OOPC 20231122 001050000434+00651-00650-00602+00645+00586-00272+09923+007513490009054+ 81CBOVIXW VIX OOPP 20231122 001050000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00049-00006-00000+00313-00025-007513490000004+ 81CBOVIXW VIX OOPC 20231122 001100000004-00001+00218-00216-00206+00217+00434-00433-00406+ 82CBOVIXW VIX OOPC 20231122 001100000433+00651-00650-00587+00640+00585-00257+09903+007473530008559+ 81CBOVIXW VIX OOPP 20231122 001100000004-00001+00001-00001+00011-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20231122 001100000000-00000+00001+00064-00011-00000+00328-00044-007473530000007+ 81CBOVIXW VIX OOPC 20231122 001150000006-00001+00219-00216-00201+00218+00434-00433-00397+ 82CBOVIXW VIX OOPC 20231122 001150000433+00650-00650-00569+00631+00585-00242+09873+007435150008067+ 81CBOVIXW VIX OOPP 20231122 001150000006-00001+00002-00001+00015-00001+00000-00001+00037- 82CBOVIXW VIX OOPP 20231122 001150000001-00001+00001+00081-00019-00000+00343-00074-007435150000012+ 81CBOVIXW VIX OOPC 20231122 001200000008-00002+00219-00215-00196+00218+00434-00432-00386+ 82CBOVIXW VIX OOPC 20231122 001200000431+00650-00649-00550+00619+00585-00227+09828+007398210007578+ 81CBOVIXW VIX OOPP 20231122 001200000008-00002+00002-00002+00021-00002+00000+00002+00047- 82CBOVIXW VIX OOPP 20231122 001200000003-00001+00002+00101-00031-00001+00357-00119-007398210000020+ 81CBOVIXW VIX OOPC 20231122 001250000011-00003+00220-00214-00190+00219+00433-00431-00374+ 82CBOVIXW VIX OOPC 20231122 001250000428+00649-00648-00528+00603+00585-00213+09764+007362600007092+ 81CBOVIXW VIX OOPP 20231122 001250000011-00003+00003-00003+00027-00002+00000+00003+00060- 82CBOVIXW VIX OOPP 20231122 001250000005-00002+00003+00123-00047-00001+00372-00183-007362600000032+ 81CBOVIXW VIX OOPC 20231122 001300000014-00005+00221-00212-00183+00220+00433-00429-00360+ 82CBOVIXW VIX OOPC 20231122 001300000424+00648-00646-00504+00582+00584-00198+09677+007328230006613+ 81CBOVIXW VIX OOPP 20231122 001300000014-00005+00004-00005+00034-00003+00001+00005+00074- 82CBOVIXW VIX OOPP 20231122 001300000010-00003+00005+00147-00068-00001+00386-00271-007328230000050+ 81CBOVIXW VIX OOPC 20231122 001350000017-00007+00221-00210-00175+00221+00432-00426-00344+ 82CBOVIXW VIX OOPC 20231122 001350000417+00646-00643-00478+00557+00583-00184+09561+007295010006140+ 81CBOVIXW VIX OOPP 20231122 001350000017-00007+00004-00007+00042-00004+00002+00007+00090- 82CBOVIXW VIX OOPP 20231122 001350000016-00005+00007+00172-00094-00002+00400-00387-007295010000075+ 81CBOVIXW VIX OOPC 20231122 001400000021-00010+00222-00206-00166+00221+00431-00423-00327+ 82CBOVIXW VIX OOPC 20231122 001400000408+00644-00640-00451+00528+00582-00170+09409+007276310005678+ 81CBOVIXW VIX OOPP 20231122 001400000021-00010+00005-00011+00051-00004+00003+00011+00107- 82CBOVIXW VIX OOPP 20231122 001400000026-00007+00011+00200-00123-00003+00414-00538-007276310000110+ 81CBOVIXW VIX OOPC 20231122 001450000025-00014+00222-00201-00155+00221+00428-00418-00308+ 82CBOVIXW VIX OOPC 20231122 001450000395+00640-00635-00422+00495+00581-00157+09211+007299020005231+ 81CBOVIXW VIX OOPP 20231122 001450000025-00014+00005-00016+00062-00004+00005+00016+00126- 82CBOVIXW VIX OOPP 20231122 001450000039-00011+00016+00229-00155-00005+00428-00736-007299020000160+ 81CBOVIXW VIX OOPC 20231122 001500000030-00020+00222-00194-00144+00220+00425-00410-00288+ 82CBOVIXW VIX OOPC 20231122 001500000379+00635-00627-00392+00461+00579-00144+08949+007414460004808+ 81CBOVIXW VIX OOPP 20231122 001500000030-00020+00005-00023+00073-00003+00009+00023+00146- 82CBOVIXW VIX OOPP 20231122 001500000055-00016+00023+00258-00190-00007+00440-00998-007414460000235+ 81CBOVIXW VIX OOPC 20231122 001600000039-00033+00219-00172-00119+00213+00415-00386-00247+ 82CBOVIXW VIX OOPC 20231122 001600000338+00619-00602-00335+00394+00571-00122+08257+007870120004063+ 81CBOVIXW VIX OOPP 20231122 001600000039-00034+00003-00045+00097-00004-00019+00048+00187- 82CBOVIXW VIX OOPP 20231122 001600000095-00032+00048+00315-00256-00015+00463-01691-007870120000485+ 81CBOVIXW VIX OOPC 20231122 001700000046-00047+00214-00143-00097+00200+00399-00350-00209+ 82CBOVIXW VIX OOPC 20231122 001700000297+00595-00563-00286+00338+00559-00104+07451+008509950003468+ 81CBOVIXW VIX OOPP 20231122 001700000046-00047+00003+00074+00120-00017-00035+00084+00224- 82CBOVIXW VIX OOPP 20231122 001700000137-00055+00087+00365-00313-00027+00481-02497-008509950000885+ 81CBOVIXW VIX OOPC 20231122 001800000051-00056+00206-00114-00079+00184+00380-00309-00178+ 82CBOVIXW VIX OOPC 20231122 001800000260+00568-00517-00245+00291+00544-00089+06676+009079620002979+ 81CBOVIXW VIX OOPP 20231122 001800000051-00056+00011+00103+00138-00033-00053+00125+00255- 82CBOVIXW VIX OOPP 20231122 001800000174-00083+00134+00406-00360-00042+00495-03272-009079620001390+ 81CBOVIXW VIX OOPC 20231122 001900000054-00061+00198-00090-00063+00167+00361-00271-00151+ 82CBOVIXW VIX OOPC 20231122 001900000226+00541-00471-00209+00248+00528-00076+05962+009372110002524+ 81CBOVIXW VIX OOPP 20231122 001900000054-00061+00019+00127+00154-00050-00073+00163+00282- 82CBOVIXW VIX OOPP 20231122 001900000208-00110+00180+00442-00403-00057+00509-03985-009372110001930+ 81CBOVIXW VIX OOPC 20231122 002000000056-00063+00188-00068-00051+00151+00341-00232-00130+ 82CBOVIXW VIX OOPC 20231122 002000000198+00511-00420-00181+00216+00509-00066+05315+009865250002195+ 81CBOVIXW VIX OOPP 20231122 002000000056-00063+00029+00149+00166-00066-00093+00201+00304- 82CBOVIXW VIX OOPP 20231122 002000000236-00140+00231+00470-00435-00077+00519-04633-009865250002596+ 81CBOVIXW VIX OOPC 20231122 002100000056-00062+00178-00051-00042+00137+00321-00198-00113+ 82CBOVIXW VIX OOPC 20231122 002100000175+00481-00372-00158+00190+00488-00058+04752+010345020001930+ 81CBOVIXW VIX OOPP 20231122 002100000056-00062+00039+00166+00175-00080-00113+00235+00321- 82CBOVIXW VIX OOPP 20231122 002100000259-00169+00278+00493-00461-00097+00527-05195-010345020003326+ 81CBOVIXW VIX OOPC 20231122 002200000055-00061+00168-00037-00034+00124+00301-00169-00098+ 82CBOVIXW VIX OOPC 20231122 002200000155+00453-00329-00139+00167+00467-00051+04258+010747190001700+ 81CBOVIXW VIX OOPP 20231122 002200000055-00061+00049+00180+00183-00093-00132+00265+00336- 82CBOVIXW VIX OOPP 20231122 002200000278-00198+00321+00512-00484-00118+00534-05690-010747190004091+ 81CBOVIXW VIX OOPC 20231122 002300000054-00059+00158-00027-00028+00112+00283-00144-00086+ 82CBOVIXW VIX OOPC 20231122 002300000139+00426-00291-00123+00148+00446-00045+03830+011135140001510+ 81CBOVIXW VIX OOPP 20231122 002300000054-00059+00059+00190+00189-00105-00150+00289+00348- 82CBOVIXW VIX OOPP 20231122 002300000295-00224+00360+00528-00502-00139+00539-06117-011135140004896+ 81CBOVIXW VIX OOPC 20231122 002400000053-00056+00149-00018-00023+00102+00266-00124-00076+ 82CBOVIXW VIX OOPC 20231122 002400000125+00402-00257-00110+00133+00425-00041+03465+011523140001355+ 81CBOVIXW VIX OOPP 20231122 002400000053-00056+00067+00198+00194-00115-00167+00310+00358- 82CBOVIXW VIX OOPP 20231122 002400000309-00249+00394+00541-00518-00160+00544-06483-011523140005736+ 81CBOVIXW VIX OOPC 20231122 002500000051-00053+00141-00012-00019+00093+00251-00106-00068+ 82CBOVIXW VIX OOPC 20231122 002500000113+00378-00227-00098+00120+00405-00037+03144+011873160001220+ 81CBOVIXW VIX OOPP 20231122 002500000051-00053+00076+00205+00198-00124-00183+00328+00366- 82CBOVIXW VIX OOPP 20231122 002500000321-00272+00423+00552-00531-00181+00548-06804-011873160006596+ 81CBOVIXW VIX OOPC 20231122 002600000049-00051+00133-00007-00015+00085+00236-00092-00061+ 82CBOVIXW VIX OOPC 20231122 002600000103+00357-00202-00089+00109+00385-00033+02871+012231190001110+ 81CBOVIXW VIX OOPP 20231122 002600000049-00051+00083+00209+00202-00132-00197+00342+00373- 82CBOVIXW VIX OOPP 20231122 002600000331-00294+00449+00562-00542-00200+00551-07077-012231190007480+ 81CBOVIXW VIX OOPC 20231122 002700000047-00048+00126-00004-00013+00079+00223-00080-00055+ 82CBOVIXW VIX OOPC 20231122 002700000094+00337-00180-00081+00100+00366-00030+02632+012569710001015+ 81CBOVIXW VIX OOPP 20231122 002700000047-00048+00091+00213+00204-00138-00210+00354+00379- 82CBOVIXW VIX OOPP 20231122 002700000340-00313+00471+00570-00551-00219+00554-07315-012569710008380+ 81CBOVIXW VIX OOPC 20231122 002800000046-00046+00120-00001-00011+00073+00211-00069-00050+ 82CBOVIXW VIX OOPC 20231122 002800000087+00319-00161-00074+00092+00349-00028+02427+012904530000935+ 81CBOVIXW VIX OOPP 20231122 002800000046-00045+00097+00216+00206-00144-00222+00364+00384- 82CBOVIXW VIX OOPP 20231122 002800000347-00331+00489+00577-00559-00237+00557-07521-012904530009295+ 81CBOVIXW VIX OOPC 20231122 002900000044-00043+00114-00001+00009+00068+00200-00061-00046+ 82CBOVIXW VIX OOPC 20231122 002900000081+00303-00146-00069+00085+00332-00026+02253+013250600000870+ 81CBOVIXW VIX OOPP 20231122 002900000044-00043+00103+00218+00208-00149-00233+00372+00388- 82CBOVIXW VIX OOPP 20231122 002900000353-00347+00505+00582-00565-00254+00559-07695-013250600010225+ 81CBOVIXW VIX OOPC 20231122 003000000042-00041+00109-00003+00007+00064+00191-00054-00042+ 82CBOVIXW VIX OOPC 20231122 003000000075+00289-00132-00064+00080+00316-00024+02103+013593530000815+ 81CBOVIXW VIX OOPP 20231122 003000000043-00041+00108+00220+00210-00153-00243+00379+00392- 82CBOVIXW VIX OOPP 20231122 003000000358-00362+00519+00587-00571-00269+00560-07845-013593530011165+ 81CBOVIXW VIX OOPC 20231122 003100000041-00040+00104-00004+00006+00061+00182-00049-00039+ 82CBOVIXW VIX OOPC 20231122 003100000071+00276-00121-00060+00076+00302-00023+01975+013943600000770+ 81CBOVIXW VIX OOPP 20231122 003100000041-00039+00113+00221+00211-00156-00252+00385+00395- 82CBOVIXW VIX OOPP 20231122 003100000363-00375+00530+00591-00575-00284+00562-07972-013943600012115+ 81CBOVIXW VIX OOPC 20231122 003200000040-00038+00099-00005+00005+00057+00174-00044-00037+ 82CBOVIXW VIX OOPC 20231122 003200000067+00263-00110-00056+00071+00288-00022+01857+014259250000727+ 81CBOVIXW VIX OOPP 20231122 003200000040-00038+00117+00222+00212-00160-00260+00390+00397- 82CBOVIXW VIX OOPP 20231122 003200000367-00387+00540+00595-00580-00297+00563-08091-014259250013066+ 81CBOVIXW VIX OOPC 20231122 003300000038-00036+00095-00006+00004+00054+00166-00039-00034+ 82CBOVIXW VIX OOPC 20231122 003300000064+00252-00101-00053+00067+00275-00021+01750+014561670000688+ 81CBOVIXW VIX OOPP 20231122 003300000039-00036+00121+00223+00213-00163-00267+00394+00400- 82CBOVIXW VIX OOPP 20231122 003300000370-00399+00549+00598-00584-00310+00564-08197-014561670014022+ 81CBOVIXW VIX OOPC 20231122 003400000037-00035+00091-00007+00004+00051+00159-00035-00032+ 82CBOVIXW VIX OOPC 20231122 003400000060+00241-00093-00050+00064+00263-00019+01649+014826620000649+ 81CBOVIXW VIX OOPP 20231122 003400000037-00034+00125+00223+00213-00166-00274+00398+00402- 82CBOVIXW VIX OOPP 20231122 003400000374-00410+00557+00601-00587-00322+00565-08299-014826620014978+ 81CBOVIXW VIX OOPC 20231122 003500000036-00033+00087-00007+00003+00048+00152-00032-00030+ 82CBOVIXW VIX OOPC 20231122 003500000056+00230-00085-00047+00060+00252-00018+01551+015055650000610+ 81CBOVIXW VIX OOPP 20231122 003500000036-00033+00129+00224+00214-00169-00281+00402+00404- 82CBOVIXW VIX OOPP 20231122 003500000378-00420+00565+00604-00591-00334+00566-08397-015055650015934+ 81CBOVIXW VIX OOPC 20231122 003600000035-00032+00084-00008+00002+00046+00147-00029-00028+ 82CBOVIXW VIX OOPC 20231122 003600000054+00222-00080-00045+00057+00242-00018+01477+015344460000584+ 81CBOVIXW VIX OOPP 20231122 003600000035-00032+00132+00224+00215-00171-00287+00405+00406- 82CBOVIXW VIX OOPP 20231122 003600000380-00429+00571+00606-00594-00344+00567-08471-015344460016903+ 81CBOVIXW VIX OOPC 20231122 003700000034-00031+00081-00008+00002+00044+00141-00026-00027+ 82CBOVIXW VIX OOPC 20231122 003700000052+00213-00074-00042+00055+00232-00017+01406+015606530000559+ 81CBOVIXW VIX OOPP 20231122 003700000034-00030+00135+00225+00215-00173-00293+00407+00407- 82CBOVIXW VIX OOPP 20231122 003700000383-00437+00576+00609-00596-00354+00568-08541-015606530017872+ 81CBOVIXW VIX OOPC 20231122 003800000033-00030+00078-00008+00002+00042+00136-00024-00025+ 82CBOVIXW VIX OOPC 20231122 003800000049+00205-00069-00040+00052+00223-00016+01338+015843030000533+ 81CBOVIXW VIX OOPP 20231122 003800000033-00029+00138+00225+00216-00175-00298+00409+00409- 82CBOVIXW VIX OOPP 20231122 003800000385-00445+00582+00611-00599-00363+00569-08609-015843030018841+ 81CBOVIXW VIX OOPC 20231122 003900000032-00028+00075-00008+00001+00040+00131-00022-00024+ 82CBOVIXW VIX OOPC 20231122 003900000047+00198-00064-00038+00050+00214-00015+01272+016054870000507+ 81CBOVIXW VIX OOPP 20231122 003900000032-00028+00141+00225+00216-00177-00303+00412+00410- 82CBOVIXW VIX OOPP 20231122 003900000387-00453+00586+00613-00601-00372+00570-08675-016054870019811+ 81CBOVIXW VIX OOPC 20231122 004000000031-00027+00072-00008+00001+00039+00126-00020-00022+ 82CBOVIXW VIX OOPC 20231122 004000000044+00190-00060-00036+00047+00205-00014+01208+016242760000481+ 81CBOVIXW VIX OOPP 20231122 004000000031-00027+00144+00225+00217-00179-00308+00414+00412- 82CBOVIXW VIX OOPP 20231122 004000000390-00460+00591+00615-00604-00380+00570-08740-016242760020780+ 81CBOVIXW VIX OOPC 20231122 004250000028-00024+00066-00008+00000-00034+00113-00016-00019+ 82CBOVIXW VIX OOPC 20231122 004250000039+00172-00049-00031+00041+00185-00013+01053+016610490000417+ 81CBOVIXW VIX OOPP 20231122 004250000028-00024+00151+00225+00217-00184-00320+00418+00415- 82CBOVIXW VIX OOPP 20231122 004250000396-00479+00601+00620-00610-00400+00572-08894-016610490023203+ 81CBOVIXW VIX OOPC 20231122 004500000026-00022+00059-00008+00001-00029+00102-00012-00016+ 82CBOVIXW VIX OOPC 20231122 004500000033+00155-00041-00027+00035+00168-00011+00918+016905510000360+ 81CBOVIXW VIX OOPP 20231122 004500000026-00021+00157+00225+00218-00188-00331+00421+00418- 82CBOVIXW VIX OOPP 20231122 004500000401-00495+00610+00624-00616-00418+00574-09030-016905510025633+ 81CBOVIXW VIX OOPC 20231122 004750000024-00019+00054-00008+00001-00026+00093-00009-00014+ 82CBOVIXW VIX OOPC 20231122 004750000029+00141-00034-00023+00031+00152-00009+00808+017200750000315+ 81CBOVIXW VIX OOPP 20231122 004750000024-00019+00163+00225+00219-00191-00341+00424+00420- 82CBOVIXW VIX OOPP 20231122 004750000405-00509+00616+00628-00620-00434+00575-09139-017200750028075+ 81CBOVIXW VIX OOPC 20231122 005000000022-00017+00049-00008+00002-00023+00084-00007-00012+ 82CBOVIXW VIX OOPC 20231122 005000000026+00128-00029-00020+00027+00138-00008+00711+017445680000275+ 81CBOVIXW VIX OOPP 20231122 005000000022-00017+00168+00224+00219-00194-00349+00426+00422- 82CBOVIXW VIX OOPP 20231122 005000000409-00522+00622+00631-00624-00447+00577-09236-017445680030522+ 81CBOVIXW VIX OOPC 20231122 005500000018-00014+00041-00007+00002-00018+00071-00004-00009+ 82CBOVIXW VIX OOPC 20231122 005500000020+00108-00021-00016+00021+00115-00006+00563+017914150000215+ 81CBOVIXW VIX OOPP 20231122 005500000019-00014+00175+00223+00219-00199-00363+00429+00425- 82CBOVIXW VIX OOPP 20231122 005500000414-00543+00630+00635-00630-00470+00578-09385-017914150035436+ 81CBOVIXW VIX OOPC 20231122 006000000016-00011+00035-00006+00002-00015+00059-00002-00007+ 82CBOVIXW VIX OOPC 20231122 006000000016+00091-00015-00012+00017+00097-00005+00451+018302730000170+ 81CBOVIXW VIX OOPP 20231122 006000000016-00011+00182+00222+00220-00203-00374+00431+00427- 82CBOVIXW VIX OOPP 20231122 006000000418-00559+00635+00639-00635-00489+00580-09497-018302730040365+ 81CBOVIXW VIX OOPC 20231122 006500000014-00010+00030-00005+00002-00012+00051-00001-00006+ 82CBOVIXW VIX OOPC 20231122 006500000013+00078-00011-00010+00014+00082-00004+00373+018717160000140+ 81CBOVIXW VIX OOPP 20231122 006500000014-00009+00187+00222+00220-00206-00382+00432+00429- 82CBOVIXW VIX OOPP 20231122 006500000421-00572+00639+00641-00638-00503+00581-09574-018717160045310+ 81CBOVIXW VIX OOPC 20231122 007000000012-00008+00026-00005+00002-00010+00045-00001-00005+ 82CBOVIXW VIX OOPC 20231122 007000000011+00069-00009-00009+00012+00072-00004+00320+019162320000120+ 81CBOVIXW VIX OOPP 20231122 007000000013-00008+00190+00221+00220-00207-00388+00432+00430- 82CBOVIXW VIX OOPP 20231122 007000000423-00581+00641+00643-00640-00514+00581-09628-019162320050264+ 81CBOVIXW VIX OOPC 20231122 007500000011-00007+00024-00004+00002-00009+00040-00000-00004+ 82CBOVIXW VIX OOPC 20231122 007500000010+00062-00007-00008+00010+00064-00003+00281+019615100000106+ 81CBOVIXW VIX OOPP 20231122 007500000012-00007+00193+00221+00220-00209-00393+00433+00431- 82CBOVIXW VIX OOPP 20231122 007500000425-00588+00642+00644-00641-00522+00582-09667-019615100055224+ 81CBOVIXW VIX OOPC 20231122 008000000010-00007+00021-00004+00002-00008+00036-00000-00003+ 82CBOVIXW VIX OOPC 20231122 008000000009+00055-00006-00007+00009+00056-00003+00247+020002260000093+ 81CBOVIXW VIX OOPP 20231122 008000000011-00006+00195+00220+00220-00210-00397+00433+00431- 82CBOVIXW VIX OOPP 20231122 008000000426-00594+00644+00645-00642-00529+00582-09701-020002260060186+ 81CBOVIXW VIX OOPC 20231122 008500000009-00006+00019-00004+00002-00007+00032-00000+00003+ 82CBOVIXW VIX OOPC 20231122 008500000008+00049-00005-00006+00008+00050-00002+00214+020290090000081+ 81CBOVIXW VIX OOPP 20231122 008500000010-00005+00197+00220+00220-00211-00401+00433+00432- 82CBOVIXW VIX OOPP 20231122 008500000427-00600+00645+00646-00644-00536+00583-09733-020290090065147+ 81CBOVIXW VIX OOPC 20231122 009000000008-00005+00017-00003+00002-00006+00029-00000+00002+ 82CBOVIXW VIX OOPC 20231122 009000000007+00044-00004-00005+00007+00044-00002+00187+020547360000070+ 81CBOVIXW VIX OOPP 20231122 009000000009-00004+00199+00219+00220-00212-00404+00433+00432- 82CBOVIXW VIX OOPP 20231122 009000000428-00605+00646+00647-00645-00541+00583-09761-020547360070111+ 81CBOVIXW VIX OOPC 20231122 009500000007-00005+00016-00003+00002-00006+00027-00000+00002+ 82CBOVIXW VIX OOPC 20231122 009500000006+00041-00004-00005+00006+00041-00002+00172+020930490000065+ 81CBOVIXW VIX OOPP 20231122 009500000009-00004+00200+00219+00220-00212-00406+00433+00433- 82CBOVIXW VIX OOPP 20231122 009500000429-00609+00646+00647-00645-00545+00583-09776-020930490075080+ 81CBOVIXW VIX OOPC 20231122 010000000007-00004+00015-00003+00002-00005+00025-00001+00002+ 82CBOVIXW VIX OOPC 20231122 010000000006+00038-00003-00004+00006+00037-00002+00158+021262450000060+ 81CBOVIXW VIX OOPP 20231122 010000000008-00003+00201+00219+00220-00213-00408+00433+00433- 82CBOVIXW VIX OOPP 20231122 010000000429-00612+00646+00648-00646-00548+00583-09790-021262450080049+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000038356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000120548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000208219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000290411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000369863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000454795 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000536986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000627397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000704110 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000071233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000167123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000246575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000342466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000416438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000493151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000569863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000665753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000742466 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000167123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000416438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000665753 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000038356 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000120548 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000208219 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000369863 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008544900039000037200300003000005380038356 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007969300039000037200300003000005390120548 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008110400039000037200300003000005420208219 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008712000039000037200300003000005460369863 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0017708900015000028400300003000005380038356 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0013827100015000028400300003000005390120548 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0015368200015000028400300003000005420208219 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0014187800015000028400300003000005460369863 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000038356 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000120548 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000208219 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000369863 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202406202406 1 3 VXB 1001202310202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000000000300003000000000000000 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000065400300003000000000076712 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000046100300003000000000172603 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000038600300003000000000249315 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000033300300003000000000326027 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000029800300003000000000421918 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027200300003000000000498630 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000594521 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000023900300003000000000668493 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000000000300003000000000000000 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000006540300003000000000076712 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004610300003000000000172603 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003860300003000000000249315 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003330300003000000000326027 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002980300003000000000421918 00100020240320VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 29 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20231025 0000000000000000065400300003000000000019178 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000038356 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000057534 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000095890 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000115068 01000020231129VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009478900Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009478900+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459430Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459430+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460680Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460680+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009439800Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009439800+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451560Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451560+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000021-00043+00922-00880-00853+00947+01840-01815-01693+ 82CFXIBGO IBGO OOFC202311 202311 011200001821+02770-02757-02487+02652+02531-01748+09452+001770880006479+ 81CFXIBGO IBGO OOFP202311 202311 011200000021-00044+00025+00068+00092-00002+00054+00081+00198- 82CFXIBGO IBGO OOFP202311 202311 011200000070-00071+00087+00350-00185-00028+00804-00543-001770880000092+ 81CFXIBGO IBGO OOFC202311 202311 011300000029-00056+00912-00856-00820+00940+01819-01785-01622+ 82CFXIBGO IBGO OOFC202311 202311 011300001782+02742-02723-02365+02564+02520-01549+09245+001656820005514+ 81CFXIBGO IBGO OOFP202311 202311 011300000028-00057+00035+00092+00126-00005-00074+00110+00269- 82CFXIBGO IBGO OOFP202311 202311 011300000109-00098+00119+00472-00273-00038+01004-00748-001656820000126+ 81CFXIBGO IBGO OOFC202311 202311 011400000038-00069+00900-00830-00779+00929+01796-01753-01535+ 82CFXIBGO IBGO OOFC202311 202311 011400001728+02712-02689-02215+02445+02510-01321+09003+001503230004549+ 81CFXIBGO IBGO OOFP202311 202311 011400000037-00070+00046+00117+00166-00017-00097+00141+00356- 82CFXIBGO IBGO OOFP202311 202311 011400000163-00127+00152+00622-00391-00048+01231-00988-001503230000160+ 81CFXIBGO IBGO OOFC202311 202311 011500000050-00089+00880-00785-00717+00905+01754-01696-01405+ 82CFXIBGO IBGO OOFC202311 202311 011500001635+02659-02627-01997+02253+02490-01070+08599+001374690003613+ 81CFXIBGO IBGO OOFP202311 202311 011500000050-00090+00066+00161+00228-00040-00138+00197+00486- 82CFXIBGO IBGO OOFP202311 202311 011500000256-00179+00213+00839-00583-00067+01483-01390-001374690000223+ 81CFXIBGO IBGO OOFC202311 202311 011600000066-00118+00841-00708-00626+00856+01679-01593-01218+ 82CFXIBGO IBGO OOFC202311 202311 011600001476+02561-02511-01699+01956+02453-00818+07920+001284880002737+ 81CFXIBGO IBGO OOFP202311 202311 011600000066-00119+00105+00238+00319-00089-00213+00299+00673- 82CFXIBGO IBGO OOFP202311 202311 011600000415-00277+00328+01137-00879-00104+01736-02066-001284880000346+ 81CFXIBGO IBGO OOFC202311 202311 011700000082-00150+00775-00592-00507+00768+01553-01424-00981+ 82CFXIBGO IBGO OOFC202311 202311 011700001240+02396-02315-01340+01566+02388-00585+06910+001223560001954+ 81CFXIBGO IBGO OOFP202311 202311 011700000082-00150+00170+00354+00438-00177-00338+00467+00909- 82CFXIBGO IBGO OOFP202311 202311 011700000650-00441+00523+01496-01270-00168+01969-03074-001223560000561+ 81CFXIBGO IBGO OOFC202311 202311 011800000093-00170+00680-00446-00374+00633+01373-01191-00722+ 82CFXIBGO IBGO OOFC202311 202311 011800000944+02154-02029-00962+01128+02289-00385+05610+001167630001285+ 81CFXIBGO IBGO OOFP202311 202311 011800000093-00170+00266+00500+00571-00312-00518+00700+01169- 82CFXIBGO IBGO OOFP202311 202311 011800000946-00682+00808+01874-01708-00267+02170-04373-001167630000890+ 81CFXIBGO IBGO OOFC202311 202311 011900000093-00167+00553-00287-00245+00465+01135-00898-00476+ 82CFXIBGO IBGO OOFC202311 202311 011900000637+01826-01642-00620+00722+02142-00232+04134+001133060000774+ 81CFXIBGO IBGO OOFP202311 202311 011900000094-00166+00392+00658+00700-00480-00756+00993+01415- 82CFXIBGO IBGO OOFP202311 202311 011900001254-01010+01194+02217-02115-00413+02324-05849-001133060001378+ 81CFXIBGO IBGO OOFC202311 202311 012000000081-00138+00414-00153-00144+00303+00867-00598-00284+ 82CFXIBGO IBGO OOFC202311 202311 012000000384+01441-01200-00363+00418+01944-00130+02754+001124730000434+ 81CFXIBGO IBGO OOFP202311 202311 012000000081-00138+00531+00792+00801-00642-01024+01293+01607- 82CFXIBGO IBGO OOFP202311 202311 012000001508-01394+01636+02474-02421-00610+02427-07231-001124730002036+ 81CFXIBGO IBGO OOFC202311 202311 012100000062-00099+00287-00067-00079+00182+00617-00355-00160+ 82CFXIBGO IBGO OOFC202311 202311 012100000218+01064-00792-00203+00231+01706-00071+01706+001145450000236+ 81CFXIBGO IBGO OOFP202311 202311 012100000063-00099+00658+00878+00867-00764-01273+01535+01731- 82CFXIBGO IBGO OOFP202311 202311 012100001675-01772+02044+02636-02610-00847+02486-08281-001145450002837+ 81CFXIBGO IBGO OOFC202311 202311 012200000045-00069+00196-00026-00046+00113+00429-00204-00096+ 82CFXIBGO IBGO OOFC202311 202311 012200000131+00760-00497-00121+00138+01445-00042+01073+001212840000140+ 81CFXIBGO IBGO OOFP202311 202311 012200000045-00068+00749+00919+00900-00834-01462+01687+01797- 82CFXIBGO IBGO OOFP202311 202311 012200001763-02076+02340+02718-02705-01107+02515-08917-001212840003740+ 81CFXIBGO IBGO OOFC202311 202311 012300000034-00054+00144-00010-00033+00085+00315-00129-00070+ 82CFXIBGO IBGO OOFC202311 202311 012300000098+00564-00330-00089+00103+01191-00032+00776+001347370000105+ 81CFXIBGO IBGO OOFP202311 202311 012300000034-00053+00801+00935+00914-00863-01576+01762+01823- 82CFXIBGO IBGO OOFP202311 202311 012300001797-02273+02507+02751-02741-01361+02526-09217-001347370004704+ 81CFXIBGO IBGO OOFC202311 202311 012400000024-00039+00101-00001-00021+00057+00223-00077-00046+ 82CFXIBGO IBGO OOFC202311 202311 012400000065+00405-00210-00059+00069+00962-00021+00524+001431920000070+ 81CFXIBGO IBGO OOFP202311 202311 012400000025-00037+00845+00944+00926-00891-01669+01814+01847- 82CFXIBGO IBGO OOFP202311 202311 012400001831-02433+02627+02782-02777-01591+02537-09472-001431920005668+ 81CFXIBGO IBGO OOFC202311 202311 012500000015-00022+00061-00003+00010+00030+00138-00037-00024+ 82CFXIBGO IBGO OOFC202311 202311 012500000033+00259-00113-00030+00034+00747-00010+00287+001436480000035+ 81CFXIBGO IBGO OOFP202311 202311 012500000015-00020+00885+00948+00937-00920-01755+01855+01871- 82CFXIBGO IBGO OOFP202311 202311 012500001865-02579+02725+02813-02812-01806+02548-09715-001436480006633+ 81CFXIBGO IBGO OOFC202311 202311 012600000009-00011+00034-00003+00005+00014+00080-00016-00011+ 82CFXIBGO IBGO OOFC202311 202311 012600000016+00156-00055-00014+00016+00556-00005+00146+001436480000016+ 81CFXIBGO IBGO OOFP202311 202311 012600000009-00009+00913+00948+00943-00937-01814+01877+01884- 82CFXIBGO IBGO OOFP202311 202311 012600001884-02683+02784+02830-02830-01997+02553-09863-001436480007615+ 81CFXIBGO IBGO OOFC202311 202311 012700000005-00005+00018-00002+00002+00006+00044-00006-00005+ 82CFXIBGO IBGO OOFC202311 202311 012700000007+00089-00025-00006+00007+00396-00002+00069+001436480000007+ 81CFXIBGO IBGO OOFP202311 202311 012700000004-00002+00930+00948+00946-00945-01851+01887+01891- 82CFXIBGO IBGO OOFP202311 202311 012700001891-02752+02816+02838-02838-02158+02555-09949-001436480008607+ 81CFXIBGO IBGO OOFC202311 202311 012800000002-00002+00009-00001+00001+00003+00023-00002-00002+ 82CFXIBGO IBGO OOFC202311 202311 012800000003+00048-00010-00003+00003+00270-00001+00031+001436480000003+ 81CFXIBGO IBGO OOFP202311 202311 012800000001-00000-00941+00947+00947-00947-01875+01892+01893- 82CFXIBGO IBGO OOFP202311 202311 012800001893-02796+02832+02840-02840-02286+02556-09989-001436480009605+ 81CFXIBGO IBGO OOFC202311 202311 012900000001-00001+00004-00001+00000+00001+00011-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 012900000001+00025-00004-00001+00001+00174-00000+00013+001436480000001+ 81CFXIBGO IBGO OOFP202311 202311 012900000000-00000-00946+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02821+02839+02840-02840-02382+02556-10000-001436480010605+ 81CFXIBGO IBGO OOFC202311 202311 013000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013000000000+00012-00001-00000+00000+00107-00000+00005+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013000000000-00000-00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02834+02840+02840-02840-02450+02556-10000-001436480011605+ 81CFXIBGO IBGO OOFC202311 202311 013100000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00006-00000-00000+00000+00063-00000+00001+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013100000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02839+02840+02840-02840-02495+02556-10000-001436480012605+ 81CFXIBGO IBGO OOFC202311 202311 013200000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00002-00000-00000+00000+00034-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02840+02840+02840-02840-02523+02556-10000-001436480013605+ 81CFXIBGO IBGO OOFC202311 202311 013300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00001-00000+00000+00000+00018-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02540+02556-10000-001436480014605+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00000-00000+00000+00000+00009-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02549+02556-10000-001436480015605+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00002-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02556+02556-10000-001436480017605+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001436480019605+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000-00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001436480021605+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001436480000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001436480023605+ 81CFXIBGO IBGO OOFC202312 202312 011200000104-00107+00946-00779-00708+00966+01812-01684-01485+ 82CFXIBGO IBGO OOFC202312 202312 011200001790+02699-02605-02222+02573+02479-01725+08930+001382710007122+ 81CFXIBGO IBGO OOFP202312 202312 011200000104-00109+00002-00170+00236-00023+00077+00211+00403- 82CFXIBGO IBGO OOFP202312 202312 011200000096-00136+00239+00609-00257-00084+00820-01049-001382710000285+ 81CFXIBGO IBGO OOFC202312 202312 011500000166-00186+00909-00609-00528+00927+01694-01447-01167+ 82CFXIBGO IBGO OOFC202312 202312 011500001604+02515-02319-01747+02209+02368-01220+07791+001245670004490+ 81CFXIBGO IBGO OOFP202312 202312 011500000166-00187+00035+00336+00415-00015-00193+00442+00718- 82CFXIBGO IBGO OOFP202312 202312 011500000281-00316+00515+01080-00618-00189+01325-02170-001245670000643+ 81CFXIBGO IBGO OOFC202312 202312 011600000187-00215+00881-00529-00452+00893+01626-01327-01030+ 82CFXIBGO IBGO OOFC202312 202312 011600001496+02413-02169-01545+02018+02306-01033+07221+001206010003699+ 81CFXIBGO IBGO OOFP202312 202312 011600000187-00215+00061+00415+00490-00049-00260+00560+00854- 82CFXIBGO IBGO OOFP202312 202312 011600000388-00417+00663+01282-00808-00248+01513-02736-001206010000848+ 81CFXIBGO IBGO OOFC202312 202312 011700000205-00240+00843-00439-00372+00842+01539-01185-00883+ 82CFXIBGO IBGO OOFC202312 202312 011700001360+02284-01987-01326+01792+02228-00847+06549+001166790002966+ 81CFXIBGO IBGO OOFP202312 202312 011700000205-00240+00099+00504+00570-00100-00347+00701+01002- 82CFXIBGO IBGO OOFP202312 202312 011700000524-00544+00842+01500-01035-00324+01700-03405-001166790001110+ 81CFXIBGO IBGO OOFC202312 202312 011800000218-00257+00792-00343-00290+00772+01430-01023-00729+ 82CFXIBGO IBGO OOFC202312 202312 011800001196+02125-01771-01100+01534+02129-00670+05778+001131050002307+ 81CFXIBGO IBGO OOFP202312 202312 011800000218-00258+00150+00599+00652-00170-00455+00862+01155- 82CFXIBGO IBGO OOFP202312 202312 011800000688-00702+01057+01726-01293-00421+01878-04174-001131050001446+ 81CFXIBGO IBGO OOFC202312 202312 011900000222-00263+00726-00247-00212+00682+01298-00845-00577+ 82CFXIBGO IBGO OOFC202312 202312 011900001011+01934-01524-00877+01259+02006-00511+04932+001102520001739+ 81CFXIBGO IBGO OOFP202312 202312 011900000222-00263+00216+00696+00730-00261-00586+01040+01307- 82CFXIBGO IBGO OOFP202312 202312 011900000873-00893+01303+01950-01568-00542+02039-05019-001102520001874+ 81CFXIBGO IBGO OOFC202312 202312 012000000217-00254+00647-00158-00143+00577+01147-00663-00438+ 82CFXIBGO IBGO OOFC202312 202312 012000000819+01716-01257-00673+00990+01857-00377+04061+001083320001274+ 81CFXIBGO IBGO OOFP202312 202312 012000000218-00254+00295+00784+00799-00365-00737+01221+01447- 82CFXIBGO IBGO OOFP202312 202312 012000001067-01110+01569+02155-01838-00690+02176-05892-001083320002403+ 81CFXIBGO IBGO OOFC202312 202312 012100000203-00232+00560-00086-00088+00468+00986-00493-00319+ 82CFXIBGO IBGO OOFC202312 202312 012100000636+01482-00993-00497+00748+01686-00270+03226+001072870000909+ 81CFXIBGO IBGO OOFP202312 202312 012100000203-00231+00382+00856+00854-00475-00898+01391+01566- 82CFXIBGO IBGO OOFP202312 202312 012100001251-01344+01834+02332-02083-00860+02286-06729-001072870003034+ 81CFXIBGO IBGO OOFC202312 202312 012200000181-00199+00470-00034-00048+00364+00824-00347-00224+ 82CFXIBGO IBGO OOFC202312 202312 012200000475+01246-00750-00356+00545+01499-00189+02478+001069170000633+ 81CFXIBGO IBGO OOFP202312 202312 012200000182-00199+00472+00908+00895-00580-01061+01537+01662- 82CFXIBGO IBGO OOFP202312 202312 012200001414-01581+02077+02475-02290-01046+02370-07482-001069170003754+ 81CFXIBGO IBGO OOFC202312 202312 012300000156-00163+00384-00001-00020+00273+00671-00232-00152+ 82CFXIBGO IBGO OOFC202312 202312 012300000343+01022-00543-00248+00385+01305-00129+01848+001071140000433+ 81CFXIBGO IBGO OOFP202312 202312 012300000156-00161+00559+00941+00923-00673-01215+01653+01735- 82CFXIBGO IBGO OOFP202312 202312 012300001548-01806+02285+02585-02454-01240+02432-08118-001071140004550+ 81CFXIBGO IBGO OOFC202312 202312 012400000129-00127+00306-00016+00004+00199+00534-00149-00101+ 82CFXIBGO IBGO OOFC202312 202312 012400000243+00820-00380-00169+00267+01112-00088+01349+001079650000293+ 81CFXIBGO IBGO OOFP202312 202312 012400000129-00125+00638+00958+00940-00749-01353+01737+01788- 82CFXIBGO IBGO OOFP202312 202312 012400001653-02009+02450+02665-02577-01432+02474-08625-001079650005407+ 81CFXIBGO IBGO OOFC202312 202312 012500000105-00098+00241-00022+00005-00144+00421-00093-00067+ 82CFXIBGO IBGO OOFC202312 202312 012500000171+00651-00260-00116+00186+00932-00060+00980+001097770000201+ 81CFXIBGO IBGO OOFP202312 202312 012500000104-00095+00704+00965+00949-00806-01468+01794+01823- 82CFXIBGO IBGO OOFP202312 202312 012500001728-02181+02570+02721-02664-01614+02503-09004-001097770006312+ 81CFXIBGO IBGO OOFC202312 202312 012600000081-00069+00181-00023+00009-00097+00317-00052-00040+ 82CFXIBGO IBGO OOFC202312 202312 012600000112+00496-00167-00074+00120+00761-00038+00668+001097770000127+ 81CFXIBGO IBGO OOFP202312 202312 012600000079-00065+00765+00965+00953-00857-01574+01836+01851- 82CFXIBGO IBGO OOFP202312 202312 012600001793-02338+02666+02766-02738-01786+02525-09329-001097770007237+ 81CFXIBGO IBGO OOFC202312 202312 012700000060-00047+00132-00020+00010-00062+00232-00027-00023+ 82CFXIBGO IBGO OOFC202312 202312 012700000070+00368-00102-00045+00074+00606-00023+00440+001097770000078+ 81CFXIBGO IBGO OOFP202312 202312 012700000057-00040+00817+00962+00954-00895-01661+01863+01869- 82CFXIBGO IBGO OOFP202312 202312 012700001841-02470+02734+02797-02787-01942+02540-09571-001097770008188+ 81CFXIBGO IBGO OOFC202312 202312 012800000043-00030+00094-00015+00009-00039+00166-00013-00013+ 82CFXIBGO IBGO OOFC202312 202312 012800000043+00266-00059-00027+00045+00472-00014+00281+001097770000046+ 81CFXIBGO IBGO OOFP202312 202312 012800000039-00021+00858+00957+00953-00924-01732+01878+01881- 82CFXIBGO IBGO OOFP202312 202312 012800001871-02576+02779+02819-02817-02078+02549-09748-001097770009158+ 81CFXIBGO IBGO OOFC202312 202312 012900000030-00019+00064-00011+00008-00023+00115-00005-00007+ 82CFXIBGO IBGO OOFC202312 202312 012900000025+00187-00033-00015+00026+00358-00008+00174+001097770000027+ 81CFXIBGO IBGO OOFP202312 202312 012900000024-00006+00890+00952+00951-00940-01787+01887+01889- 82CFXIBGO IBGO OOFP202312 202312 012900001887-02660+02808+02833-02833-02195+02554-09876-001097770010142+ 81CFXIBGO IBGO OOFC202312 202312 013000000020-00011+00043-00007+00006-00013+00077-00001-00003+ 82CFXIBGO IBGO OOFC202312 202312 013000000014+00128-00017-00009+00015+00264-00004+00104+001097770000015+ 81CFXIBGO IBGO OOFP202312 202312 013000000011-00000+00916+00947+00948-00946-01829+01892+01893- 82CFXIBGO IBGO OOFP202312 202312 013000001893-02725+02827+02840-02840-02291+02556-09956-001097770011135+ 81CFXIBGO IBGO OOFC202312 202312 013100000013-00006+00028-00004+00004-00007+00051-00000+00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000008+00086-00009-00005+00008+00190-00002+00060+001097770000008+ 81CFXIBGO IBGO OOFP202312 202312 013100000002-00000-00935+00947+00947-00947-01861+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013100001893-02775+02838+02840-02840-02368+02556-09993-001097770012135+ 81CFXIBGO IBGO OOFC202312 202312 013200000008-00004+00018-00003+00003-00004+00033-00000+00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000004+00056-00004-00002+00004+00133-00001+00033+001097770000004+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00944+00947+00947-00947-01881+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02807+02840+02840-02840-02427+02556-10000-001097770013135+ 81CFXIBGO IBGO OOFC202312 202312 013400000003-00001+00006-00001+00001-00001+00012-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000001+00022-00001-00001+00001+00060-00000+00009+001097770000001+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02837+02840+02840-02840-02503+02556-10000-001097770015135+ 81CFXIBGO IBGO OOFC202312 202312 013600000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 013600000000+00008-00000-00000+00000+00025-00000+00002+001097770000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02840+02840+02840-02840-02539+02556-10000-001097770017135+ 81CFXIBGO IBGO OOFC202312 202312 013800000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00003-00000+00000+00000+00009-00000+00000+001097770000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02553+02556-10000-001097770019135+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00001-00000+00000+00000+00003-00000+00000+001097770000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02556+02556-10000-001097770021135+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000-00000+00000+00000+00001-00000+00000+001097770000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001097770023135+ 81CFXIBGO IBGO OOFC202401 202401 010800000111-00100+00977-00803-00739+00989+01859-01718-01569+ 82CFXIBGO IBGO OOFC202401 202401 010800001860+02753-02643-02377+02710+02491-02069+09232+001536810011431+ 81CFXIBGO IBGO OOFP202401 202401 010800000114-00108+00036-00153+00209-00050+00028+00187+00321- 82CFXIBGO IBGO OOFP202401 202401 010800000024-00081+00213+00455-00118-00078+00473-00756-001536810000283+ 81CFXIBGO IBGO OOFC202401 202401 011000000141-00133+00980-00749-00676+00995+01838-01648-01467+ 82CFXIBGO IBGO OOFC202401 202401 011000001833+02713-02560-02231+02643+02459-01909+08939+001424430009537+ 81CFXIBGO IBGO OOFP202401 202401 011000000143-00138+00039-00202+00269-00055+00047+00251+00419- 82CFXIBGO IBGO OOFP202401 202401 011000000050-00118+00287+00596-00183-00107+00631-01032-001424430000382+ 81CFXIBGO IBGO OOFC202401 202401 011200000178-00175+00979-00675-00593+00996+01804-01548-01333+ 82CFXIBGO IBGO OOFC202401 202401 011200001785+02652-02441-02037+02534+02411-01699+08518+001318270007697+ 81CFXIBGO IBGO OOFP202401 202401 011200000180-00178+00038-00272+00349-00057+00080+00344+00551- 82CFXIBGO IBGO OOFP202401 202401 011200000097-00176+00398+00786-00289-00149+00838-01438-001318270000533+ 81CFXIBGO IBGO OOFC202401 202401 011400000222-00227+00967-00571-00486+00985+01745-01403-01155+ 82CFXIBGO IBGO OOFC202401 202401 011400001697+02553-02263-01780+02357+02337-01435+07895+001226870005953+ 81CFXIBGO IBGO OOFP202401 202401 011400000222-00229+00027-00373+00454-00046+00137+00484+00725- 82CFXIBGO IBGO OOFP202401 202401 011400000183-00272+00568+01040-00463-00218+01101-02046-001226870000777+ 81CFXIBGO IBGO OOFC202401 202401 011600000266-00284+00935-00432-00358+00945+01645-01195-00934+ 82CFXIBGO IBGO OOFC202401 202401 011600001546+02393-02000-01461+02084+02218-01132+07001+001158540004374+ 81CFXIBGO IBGO OOFP202401 202401 011600000266-00284+00005+00509+00581-00006+00235+00687+00944- 82CFXIBGO IBGO OOFP202401 202401 011600000332-00428+00825+01357-00734-00331+01405-02927-001158540001185+ 81CFXIBGO IBGO OOFC202401 202401 011800000298-00326+00871-00273-00224+00858+01493-00934-00692+ 82CFXIBGO IBGO OOFC202401 202401 011800001320+02161-01651-01108+01713+02046-00822+05849+001102940003010+ 81CFXIBGO IBGO OOFP202401 202401 011800000298-00326+00069+00667+00715-00081-00386+00946+01186- 82CFXIBGO IBGO OOFP202401 202401 011800000558-00658+01169+01709-01104-00498+01717-04071-001102940001805+ 81CFXIBGO IBGO OOFC202401 202401 012000000304-00333+00766-00121-00104+00715+01282-00646-00459+ 82CFXIBGO IBGO OOFC202401 202401 012000001029+01850-01240-00763+01279+01810-00545+04520+001062450001923+ 81CFXIBGO IBGO OOFP202401 202401 012000000304-00333+00173+00818+00835-00224-00596+01232+01419- 82CFXIBGO IBGO OOFP202401 202401 012000000850-00967+01577+02055-01540-00729+01999-05399-001062450002702+ 81CFXIBGO IBGO OOFC202401 202401 012200000279-00295+00628-00011-00020+00539+01031-00385-00271+ 82CFXIBGO IBGO OOFC202401 202401 012200000726+01486-00831-00479+00867+01517-00335+03213+001047240001158+ 81CFXIBGO IBGO OOFP202401 202401 012200000279-00295+00311+00928+00920-00402-00848+01493+01609- 82CFXIBGO IBGO OOFP202401 202401 012200001156-01331+01986+02342-01958-01020+02217-06714-001047240003921+ 81CFXIBGO IBGO OOFC202401 202401 012400000232-00232+00484-00043+00023-00374+00782-00200-00147+ 82CFXIBGO IBGO OOFC202401 202401 012400000477+01129-00504-00283+00550+01201-00199+02146+001059050000681+ 81CFXIBGO IBGO OOFP202401 202401 012400000232-00230+00457+00983+00964-00570-01098+01680+01735- 82CFXIBGO IBGO OOFP202401 202401 012400001411-01691+02316+02542-02284-01335+02362-07796-001059050005430+ 81CFXIBGO IBGO OOFC202401 202401 012600000182-00169+00359-00057+00038-00250+00574-00093-00076+ 82CFXIBGO IBGO OOFC202401 202401 012600000307+00830-00289-00166+00345+00910-00120+01401+001094860000409+ 81CFXIBGO IBGO OOFP202401 202401 012600000181-00165+00584+00996+00979-00700-01310+01788+01809- 82CFXIBGO IBGO OOFP202401 202401 012600001590-01994+02534+02664-02502-01628+02447-08562-001094860007147+ 81CFXIBGO IBGO OOFC202401 202401 012800000140-00122+00266-00053+00039-00170+00421-00041-00040+ 82CFXIBGO IBGO OOFC202401 202401 012800000204+00608-00167-00101+00226+00675-00077+00936+001153490000262+ 81CFXIBGO IBGO OOFP202401 202401 012800000137-00114+00681+00992+00980-00786-01468+01843+01847- 82CFXIBGO IBGO OOFP202401 202401 012800001703-02222+02660+02733-02635-01865+02494-09050-001153490008993+ 81CFXIBGO IBGO OOFC202401 202401 013000000095-00074+00175-00040+00033-00097+00277-00010-00015+ 82CFXIBGO IBGO OOFC202401 202401 013000000112+00404-00079-00050+00122+00466-00040+00537+001153490000135+ 81CFXIBGO IBGO OOFP202401 202401 013000000088-00061+00777+00977+00973-00870-01620+01877+01875- 82CFXIBGO IBGO OOFP202401 202401 013000001813-02437+02754+02790-02760-02079+02532-09487-001153490010865+ 81CFXIBGO IBGO OOFC202401 202401 013200000061-00041+00109-00025+00024-00051+00173-00002+00003+ 82CFXIBGO IBGO OOFC202401 202401 013200000057+00254-00033-00023+00061+00305-00020+00289+001153490000066+ 81CFXIBGO IBGO OOFP202401 202401 013200000048-00018+00852+00960+00962-00928-01736+01890+01888- 82CFXIBGO IBGO OOFP202401 202401 013200001875-02600+02806+02824-02822-02247+02551-09782-001153490012803+ 81CFXIBGO IBGO OOFC202401 202401 013400000036-00021+00064-00015+00016-00025+00102-00004+00001- 82CFXIBGO IBGO OOFC202401 202401 013400000027+00152-00012-00010+00029+00189-00009+00146+001153490000030+ 81CFXIBGO IBGO OOFP202401 202401 013400000015-00000-00909+00947+00950-00947-01822+01893+01893- 82CFXIBGO IBGO OOFP202401 202401 013400001893-02721+02834+02840-02840-02372+02556-09951-001153490014785+ 81CFXIBGO IBGO OOFC202403 202403 010800000199-00179+01028-00696-00611+01036+01872-01585-01403+ 82CFXIBGO IBGO OOFC202403 202403 010800001875+02732-02487-02174+02691+02429-01991+08865+001418770012090+ 81CFXIBGO IBGO OOFP202403 202403 010800000206-00190+00093-00261+00335-00103+00005+00321+00482- 82CFXIBGO IBGO OOFP202403 202403 010800000001-00090+00369+00650-00125-00140+00539-01094-001418770000552+ 81CFXIBGO IBGO OOFC202403 202403 011000000240-00224+01037-00622-00535+01048+01852-01487-01287+ 82CFXIBGO IBGO OOFC202403 202403 011000001849+02686-02369-02014+02622+02378-01845+08519+001341260010270+ 81CFXIBGO IBGO OOFP202403 202403 011000000244-00231+00101-00328+00407-00114+00024+00408+00593- 82CFXIBGO IBGO OOFP202403 202403 011000000025-00132+00473+00802-00190-00183+00681-01416-001341260000719+ 81CFXIBGO IBGO OOFC202403 202403 011200000285-00275+01041-00532-00445+01055+01820-01364-01148+ 82CFXIBGO IBGO OOFC202403 202403 011200001804+02621-02218-01821+02519+02310-01667+08067+001269270008520+ 81CFXIBGO IBGO OOFP202403 202403 011200000287-00280+00105-00413+00493-00121+00054+00523+00726- 82CFXIBGO IBGO OOFP202403 202403 011200000067-00193+00613+00988-00288-00242+00856-01845-001269270000951+ 81CFXIBGO IBGO OOFC202403 202403 011400000332-00331+01036-00423-00343+01050+01769-01208-00985+ 82CFXIBGO IBGO OOFC202403 202403 011400001731+02527-02021-01594+02371+02219-01458+07480+001206350006873+ 81CFXIBGO IBGO OOFP202403 202403 011400000332-00333+00101-00517+00593-00116+00103+00671+00885- 82CFXIBGO IBGO OOFP202403 202403 011400000139-00282+00798+01210-00433-00325+01064-02410-001206350001283+ 81CFXIBGO IBGO OOFC202403 202403 011600000374-00385+01015-00297-00233+01024+01689-01017-00804+ 82CFXIBGO IBGO OOFC202403 202403 011600001617+02394-01774-01337+02163+02096-01223+06739+001157020005376+ 81CFXIBGO IBGO OOFP202403 202403 011600000374-00386+00081-00640+00701-00090+00181+00855+01064- 82CFXIBGO IBGO OOFP202403 202403 011600000251-00412+01036+01464-00638-00441+01298-03135-001157020001761+ 81CFXIBGO IBGO OOFC202403 202403 011800000404-00424+00972-00165-00125+00965+01575-00802-00616+ 82CFXIBGO IBGO OOFC202403 202403 011800001456+02214-01481-01068+01896+01935-00982+05858+001122110004070+ 81CFXIBGO IBGO OOFP202403 202403 011800000404-00425+00038-00769+00808-00032+00292+01067+01251- 82CFXIBGO IBGO OOFP202403 202403 011800000410-00588+01323+01732-00904-00595+01541-04006-001122110002428+ 81CFXIBGO IBGO OOFC202403 202403 012000000416-00438+00902-00047-00032+00871+01427-00583-00440+ 82CFXIBGO IBGO OOFC202403 202403 012000001253+01990-01168-00809+01585+01739-00753+04892+001096530002973+ 81CFXIBGO IBGO OOFP202403 202403 012000000416-00438+00031+00887+00902-00062-00440+01284+01427- 82CFXIBGO IBGO OOFP202403 202403 012000000614-00810+01633+01992-01216-00786+01775-04969-001096530003303+ 81CFXIBGO IBGO OOFC202403 202403 012200000404-00420+00807-00044+00039-00746+01250-00383-00288+ 82CFXIBGO IBGO OOFC202403 202403 012200001024+01731-00861-00578+01257+01516-00550+03910+001076600002088+ 81CFXIBGO IBGO OOFP202403 202403 012200000404-00420+00126+00978+00973-00189-00617+01484+01581- 82CFXIBGO IBGO OOFP202403 202403 012200000846-01069+01939+02226-01549-01006+01986-05957-001076600004391+ 81CFXIBGO IBGO OOFC202403 202403 012400000370-00373+00693-00100+00083-00602+01054-00221-00169+ 82CFXIBGO IBGO OOFC202403 202403 012400000791+01453-00591-00389+00945+01277-00383+02987+001063510001414+ 81CFXIBGO IBGO OOFP202403 202403 012400000370-00372+00241+01034+01018-00336-00815+01648+01702- 82CFXIBGO IBGO OOFP202403 202403 012400001085-01349+02212+02419-01872-01245+02163-06895-001063510005690+ 81CFXIBGO IBGO OOFC202403 202403 012600000322-00309+00573-00121+00102-00461+00858-00106-00087+ 82CFXIBGO IBGO OOFC202403 202403 012600000583+01180-00377-00249+00678+01039-00259+02195+001060480000935+ 81CFXIBGO IBGO OOFP202403 202403 012600000320-00305+00365+01055+01038-00483-01015+01765+01786- 82CFXIBGO IBGO OOFP202403 202403 012600001304-01628+02430+02565-02154-01484+02301-07713-001060480007189+ 81CFXIBGO IBGO OOFC202403 202403 012800000268-00242+00460-00118+00103-00341+00681-00037-00036+ 82CFXIBGO IBGO OOFC202403 202403 012800000417+00933-00227-00154+00474+00820-00173+01574+001069980000616+ 81CFXIBGO IBGO OOFP202403 202403 012800000264-00234+00483+01052+01039-00612-01199+01837+01840- 82CFXIBGO IBGO OOFP202403 202403 012800001484-01882+02585+02666-02378-01705+02401-08366-001069980008853+ 81CFXIBGO IBGO OOFC202403 202403 013000000218-00185+00363-00103+00095-00248+00533-00001-00009+ 82CFXIBGO IBGO OOFC202403 202403 013000000296+00730-00132-00094+00332+00636-00117+01125+001092770000414+ 81CFXIBGO IBGO OOFP202403 202403 013000000210-00171+00585+01035+01029-00716-01355+01875+01870- 82CFXIBGO IBGO OOFP202403 202403 013000001622-02096+02686+02731-02544-01895+02464-08853-001092770010640+ 81CFXIBGO IBGO OOFC202403 202403 013200000176-00141+00287-00086+00083-00183+00418-00014+00005- 82CFXIBGO IBGO OOFC202403 202403 013200000215+00572-00076-00059+00238+00491-00082+00817+001127910000290+ 81CFXIBGO IBGO OOFP202403 202403 013200000163-00119+00669+01015+01015-00795-01480+01892+01886- 82CFXIBGO IBGO OOFP202403 202403 013200001724-02267+02747+02773-02665-02046+02504-09203-001127910012510+ 81CFXIBGO IBGO OOFC202403 202403 013400000143-00110+00230-00071+00071-00139+00333-00020+00011- 82CFXIBGO IBGO OOFC202403 202403 013400000161+00454-00045-00038+00177+00382-00061+00612+001173950000214+ 81CFXIBGO IBGO OOFP202403 202403 013400000125-00079+00735+00997+01001-00853-01576+01899+01893- 82CFXIBGO IBGO OOFP202403 202403 013400001797-02399+02784+02798-02743-02162+02527-09448-001173950014432+ 81CFXIBGO IBGO OOFC202403 202403 013600000109-00077+00172-00053+00057-00095+00248-00021+00014- 82CFXIBGO IBGO OOFC202403 202403 013600000108+00338-00021-00020+00117+00281-00039+00416+001185560000137+ 81CFXIBGO IBGO OOFP202403 202403 013600000082-00031+00806+00972+00983-00915-01679+01900+01896- 82CFXIBGO IBGO OOFP202403 202403 013600001862-02534+02814+02821-02809-02273+02547-09704-001185560016366+ 81CFXIBGO IBGO OOFC202403 202403 013800000078-00051+00122-00037+00043-00060+00176-00018+00014- 82CFXIBGO IBGO OOFC202403 202403 013800000067+00240-00007-00009+00072+00198-00024+00266+001185560000082+ 81CFXIBGO IBGO OOFP202403 202403 013800000038-00001+00873+00948+00961-00945-01773+01895+01895- 82CFXIBGO IBGO OOFP202403 202403 013800001892-02658+02833+02839-02839-02368+02556-09891-001185560018336+ 81CFXIBGO IBGO OOFC202403 202403 014000000055-00032+00085-00024+00031-00037+00122-00014+00012- 82CFXIBGO IBGO OOFC202403 202403 014000000041+00167-00001-00003+00043+00136-00014+00166+001185560000048+ 81CFXIBGO IBGO OOFP202403 202403 014000000005-00000+00927+00947+00947-00947-01848+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02758+02840+02840-02840-02443+02556-09982-001185560020335+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139985+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140340+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140690+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141140+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118395+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000118865+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119215+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119665+ 81CFXIBYO IBYO OOFC202311 202311 013000000051-00024+01255-01216-01131+01260+02474-02456-02283+ 82CFXIBYO IBYO OOFC202311 202311 013000002486+03703-03696-03392+03691+03341-02629+09814+001822230010009+ 81CFXIBYO IBYO OOFP202311 202311 013000000052-00030+00017-00032+00109-00024+00005+00033+00197- 82CFXIBYO IBYO OOFP202311 202311 013000000009+00018+00033+00327-00026-00010+00716-00191-001822230000033+ 81CFXIBYO IBYO OOFC202311 202311 013200000100-00072+01265-01159-01027+01289+02457-02398-02104+ 82CFXIBYO IBYO OOFC202311 202311 013200002476+03667-03638-03115+03612+03323-02239+09530+001789160008067+ 81CFXIBYO IBYO OOFP202311 202311 013200000100-00076+00026-00086+00212-00051+00022+00090+00374- 82CFXIBYO IBYO OOFP202311 202311 013200000001-00052+00091+00601-00104-00028+01105-00466-001789160000092+ 81CFXIBYO IBYO OOFC202311 202311 013300000123-00095+01268-01131-00974+01299+02446-02368-02009+ 82CFXIBYO IBYO OOFC202311 202311 013300002462+03648-03608-02966+03551+03314-02024+09379+001698450007097+ 81CFXIBYO IBYO OOFP202311 202311 013300000124-00098+00029-00113+00265-00062+00033+00119+00468- 82CFXIBYO IBYO OOFP202311 202311 013300000015-00071+00120+00749-00164-00036+01320-00616-001698450000121+ 81CFXIBYO IBYO OOFC202311 202311 013400000149-00119+01270-01102-00915+01309+02434-02337-01902+ 82CFXIBYO IBYO OOFC202311 202311 013400002439+03627-03577-02797+03467+03305-01787+09208+001579380006128+ 81CFXIBYO IBYO OOFP202311 202311 013400000149-00121+00031-00141+00324-00071+00044+00148+00575- 82CFXIBYO IBYO OOFP202311 202311 013400000038-00091+00150+00918-00249-00045+01556-00784-001579380000151+ 81CFXIBYO IBYO OOFC202311 202311 013500000177-00143+01272-01073-00846+01316+02420-02307-01777+ 82CFXIBYO IBYO OOFC202311 202311 013500002402+03604-03547-02597+03343+03296-01529+09008+001436830005158+ 81CFXIBYO IBYO OOFP202311 202311 013500000177-00145+00033-00169+00392-00078+00059+00177+00700- 82CFXIBYO IBYO OOFP202311 202311 013500000075-00114+00179+01118-00372-00054+01815-00983-001436830000180+ 81CFXIBYO IBYO OOFC202311 202311 013600000211-00175+01271-01034-00760+01320+02399-02268-01618+ 82CFXIBYO IBYO OOFC202311 202311 013600002334+03572-03508-02345+03140+03284-01255+08732+001288810004198+ 81CFXIBYO IBYO OOFP202311 202311 013600000211-00176+00033-00207+00478-00082+00079+00216+00859- 82CFXIBYO IBYO OOFP202311 202311 013600000142-00145+00218+01370-00575-00065+02090-01257-001288810000218+ 81CFXIBYO IBYO OOFC202311 202311 013700000253-00221+01266-00975-00647+01315+02365-02207-01410+ 82CFXIBYO IBYO OOFC202311 202311 013700002202+03523-03447-02022+02795+03266-00977+08314+001144650003258+ 81CFXIBYO IBYO OOFP202311 202311 013700000253-00222+00027-00266+00591-00077+00113+00276+01066- 82CFXIBYO IBYO OOFP202311 202311 013700000275-00194+00277+01692-00919-00083+02369-01673-001144650000277+ 81CFXIBYO IBYO OOFC202311 202311 013800000304-00295+01246-00866-00499+01274+02300-02092-01141+ 82CFXIBYO IBYO OOFC202311 202311 013800001932+03432-03332-01619+02249+03232-00712+07613+001025960002373+ 81CFXIBYO IBYO OOFP202311 202311 013800000304-00296+00008-00373+00739-00036+00178+00389+01335- 82CFXIBYO IBYO OOFP202311 202311 013800000544-00285+00391+02095-01465-00117+02635-02372-001025960000391+ 81CFXIBYO IBYO OOFC202311 202311 013900000352-00392+01194-00671-00324+01133+02175-01876-00827+ 82CFXIBYO IBYO OOFC202311 202311 013900001480+03261-03113-01169+01576+03166-00477+06499+000943070001592+ 81CFXIBYO IBYO OOFP202311 202311 013900000352-00392+00045+00567+00914-00105-00302+00604+01649- 82CFXIBYO IBYO OOFP202311 202311 013900000997-00454+00608+02546-02140-00182+02870-03485-000943070000608+ 81CFXIBYO IBYO OOFC202311 202311 014000000375-00445+01088-00389-00157+00842+01967-01521-00519+ 82CFXIBYO IBYO OOFC202311 202311 014000000944+02983-02748-00741+00956+03056-00287+05000+000883310000957+ 81CFXIBYO IBYO OOFP202311 202311 014000000375-00445+00150+00849+01081-00396-00509+00956+01957- 82CFXIBYO IBYO OOFP202311 202311 014000001534-00732+00971+02974-02763-00292+03061-04983-000883310000972+ 81CFXIBYO IBYO OOFC202311 202311 014100000353-00373+00919-00097-00036+00497+01668-01022-00276+ 82CFXIBYO IBYO OOFC202311 202311 014100000511+02581-02197-00408+00512+02890-00154+03361+000851200000512+ 81CFXIBYO IBYO OOFP202311 202311 014100000354-00373+00319+01140+01203-00742-00808+01455+02201- 82CFXIBYO IBYO OOFP202311 202311 014100001970-01133+01519+03308-03210-00458+03195-06623-000851200001525+ 81CFXIBYO IBYO OOFC202311 202311 014200000293-00232+00717-00056+00023-00258+01319-00507-00130+ 82CFXIBYO IBYO OOFC202311 202311 014200000259+02100-01495-00207+00259+02666-00078+02015+000857770000259+ 81CFXIBYO IBYO OOFP202311 202311 014200000293-00231+00521+01294+01262-00984-01157+01970+02348- 82CFXIBYO IBYO OOFP202311 202311 014200002224-01615+02220+03510-03464-00681+03271-07971-000857770002271+ 81CFXIBYO IBYO OOFC202311 202311 014300000228-00139+00539-00076+00039-00147+01006-00192-00064+ 82CFXIBYO IBYO OOFC202311 202311 014300000147+01642-00842-00114+00147+02399-00044+01218+000918600000147+ 81CFXIBYO IBYO OOFP202311 202311 014300000228-00137+00699+01314+01277-01097-01471+02284+02414- 82CFXIBYO IBYO OOFP202311 202311 014300002337-02072+02872+03604-03577-00947+03305-08772-000918600003158+ 81CFXIBYO IBYO OOFC202311 202311 014400000156-00062+00368-00049+00038-00063+00710-00040-00022+ 82CFXIBYO IBYO OOFC202311 202311 014400000063+01209-00373-00048+00063+02125-00019+00606+000918600000063+ 81CFXIBYO IBYO OOFP202311 202311 014400000156-00058+00871+01287+01276-01182-01768+02437+02457- 82CFXIBYO IBYO OOFP202311 202311 014400002422-02507+03342+03671-03662-01221+03331-09389-000918600004073+ 81CFXIBYO IBYO OOFC202311 202311 014500000097-00024+00233-00023+00027-00024+00470-00002+00005+ 82CFXIBYO IBYO OOFC202311 202311 014500000024+00841-00120-00018+00024+01837-00007+00267+000918600000024+ 81CFXIBYO IBYO OOFP202311 202311 014500000096-00019+01007+01259+01266-01221-02009+02480+02474- 82CFXIBYO IBYO OOFP202311 202311 014500002461-02875+03597+03703-03701-01508+03342-09735-000918600005034+ 81CFXIBYO IBYO OOFC202311 202311 014600000055-00008+00137-00008+00017-00008+00292-00005+00000- 82CFXIBYO IBYO OOFC202311 202311 014600000008+00554-00026-00006+00008+01546-00003+00104+000918600000008+ 81CFXIBYO IBYO OOFP202311 202311 014600000053-00004+01104+01244+01255-01236-02189+02483+02479- 82CFXIBYO IBYO OOFP202311 202311 014600002476-03165+03692+03716-03716-01799+03347-09908-000918600006019+ 81CFXIBYO IBYO OOFC202311 202311 014700000029-00003+00076-00003+00009-00003+00171-00002+00001- 82CFXIBYO IBYO OOFC202311 202311 014700000003+00345-00003-00002+00003+01259-00001+00036+000918600000003+ 81CFXIBYO IBYO OOFP202311 202311 014700000025-00000+01169+01240+01246-01240-02313+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002480-03377+03717+03720-03720-02087+03348-09985-000918600007015+ 81CFXIBYO IBYO OOFC202311 202311 014800000014-00001+00039-00001+00004-00001+00094-00001+00001- 82CFXIBYO IBYO OOFC202311 202311 014800000001+00204-00000+00000+00001+00984-00000+00011+000918600000001+ 81CFXIBYO IBYO OOFP202311 202311 014800000009-00000+01207+01240+01241-01240-02392+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03521+03720+03720-03720-02362+03348-10000-000918600008015+ 81CFXIBYO IBYO OOFC202311 202311 014900000006-00000+00019-00000+00002-00000+00049-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 014900000000+00114-00000+00000+00000+00732-00000+00003+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000002-00000+01227+01240+01240-01240-02438+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03612+03720+03720-03720-02615+03348-10000-000918600009015+ 81CFXIBYO IBYO OOFC202311 202311 015000000003-00000+00009-00000+00001-00000+00024-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015000000000+00060-00000+00000+00000+00513-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000+00000+01237+01240+01240-01240-02463+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03666+03720+03720-03720-02835+03348-10000-000918600010015+ 81CFXIBYO IBYO OOFC202311 202311 015100000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015100000000+00030-00000+00000+00000+00335-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000+00000+01240+01240+01240-01240-02475+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03696+03720+03720-03720-03013+03348-10000-000918600011015+ 81CFXIBYO IBYO OOFC202311 202311 015200000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00014-00000+00000+00000+00202-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000+00000+01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03712+03720+03720-03720-03146+03348-10000-000918600012015+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00003-00000+00000+00000+00057-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03293+03348-10000-000918600014015+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00000-00000+00000+00000+00011-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03339+03348-10000-000918600016015+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00001-00000+00000+000918600000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03348+03348-10000-000918600018015+ 81CFXIBYO IBYO OOFC202312 202312 012800000260-00162+01387-01059-00841+01367+02537-02291-01911+ 82CFXIBYO IBYO OOFC202312 202312 012800002552+03706-03530-02946+03710+03291-02649+09358+001758270012530+ 81CFXIBYO IBYO OOFP202312 202312 012800000264-00175+00154-00198+00400-00138+00066-00213+00567- 82CFXIBYO IBYO OOFP202312 202312 012800000083+00005+00222+00768-00002+00068+00688-00635-001758270000234+ 81CFXIBYO IBYO OOFC202312 202312 013000000317-00210+01415-01002-00748+01400+02541-02228-01774+ 82CFXIBYO IBYO OOFC202312 202312 013000002560+03692-03464-02756+03681+03271-02443+09155+001611390010596+ 81CFXIBYO IBYO OOFP202312 202312 013000000320-00220+00181-00252+00491-00169+00069-00271+00701- 82CFXIBYO IBYO OOFP202312 202312 013000000091+00018+00282+00954-00026-00087+00892-00829-001611390000295+ 81CFXIBYO IBYO OOFC202312 202312 013200000383-00269+01444-00929-00635+01437+02540-02149-01605+ 82CFXIBYO IBYO OOFC202312 202312 013200002561+03668-03382-02520+03626+03247-02177+08885+001453420008678+ 81CFXIBYO IBYO OOFP202312 202312 013200000385-00277+00209-00320+00602-00205+00069-00344+00868- 82CFXIBYO IBYO OOFP202312 202312 013200000092+00041+00358+01187-00080-00110+01156-01092-001453420000372+ 81CFXIBYO IBYO OOFC202312 202312 013400000462-00348+01473-00832-00495+01480+02531-02042-01391+ 82CFXIBYO IBYO OOFC202312 202312 013400002543+03628-03272-02220+03513+03213-01838+08500+001287930006788+ 81CFXIBYO IBYO OOFP202312 202312 013400000463-00353+00239-00413+00741-00247+00060-00446+01080- 82CFXIBYO IBYO OOFP202312 202312 013400000074+00079+00462+01485-00192-00141+01495-01470-001287930000476+ 81CFXIBYO IBYO OOFC202312 202312 013500000507-00398+01487-00768-00412+01502+02520-01971-01262+ 82CFXIBYO IBYO OOFC202312 202312 013500002518+03598-03199-02038+03414+03191-01639+08239+001204140005862+ 81CFXIBYO IBYO OOFP202312 202312 013500000508-00402+00252-00476+00824-00269+00049-00514+01208- 82CFXIBYO IBYO OOFP202312 202312 013500000049+00109+00532+01666-00290-00162+01694-01728-001204140000545+ 81CFXIBYO IBYO OOFC202312 202312 013600000555-00458+01498-00687-00318+01523+02502-01882-01115+ 82CFXIBYO IBYO OOFC202312 202312 013600002470+03557-03106-01831+03267+03164-01422+07908+001121220004955+ 81CFXIBYO IBYO OOFP202312 202312 013600000556-00461+00263-00554+00917-00289+00031-00601+01354- 82CFXIBYO IBYO OOFP202312 202312 013600000001+00149+00621+01873-00437-00189+01912-02055-001121220000634+ 81CFXIBYO IBYO OOFC202312 202312 013700000606-00530+01504-00583-00214+01534+02472-01765-00950+ 82CFXIBYO IBYO OOFC202312 202312 013700002384+03500-02985-01597+03044+03127-01194+07483+001040720004077+ 81CFXIBYO IBYO OOFP202312 202312 013700000606-00532+00269-00656+01020-00300+00002-00715+01519- 82CFXIBYO IBYO OOFP202312 202312 013700000085-00206+00739+02106-00658-00225+02142-02476-001040720000752+ 81CFXIBYO IBYO OOFC202312 202312 013800000656-00614+01500-00448-00102+01524+02424-01607-00767+ 82CFXIBYO IBYO OOFC202312 202312 013800002231+03417-02819-01337+02718+03077-00962+06932+000966020003244+ 81CFXIBYO IBYO OOFP202312 202312 013800000656-00615+00266-00789+01132-00290+00046+00870+01701- 82CFXIBYO IBYO OOFP202312 202312 013800000237-00288+00901+02365-00985-00274+02376-03024-000966020000916+ 81CFXIBYO IBYO OOFC202312 202312 013900000698-00700+01479-00275-00013-01463+02348-01393-00573+ 82CFXIBYO IBYO OOFC202312 202312 013900001980+03297-02589-01061+02274+03007-00740+06226+000899210002478+ 81CFXIBYO IBYO OOFP202312 202312 013900000698-00700+00245-00961+01247-00229+00121+01080+01895- 82CFXIBYO IBYO OOFP202312 202312 013900000488-00407+01126+02642-01430-00342+02603-03727-000899210001144+ 81CFXIBYO IBYO OOFC202312 202312 014000000724-00758+01430-00069-00120-01316+02234-01108-00382+ 82CFXIBYO IBYO OOFC202312 202312 014000001622+03128-02272-00785+01752+02908-00541+05357+000845040001806+ 81CFXIBYO IBYO OOFP202312 202312 014000000724-00758+00196-01165+01354-00082+00234+01363+02086- 82CFXIBYO IBYO OOFP202312 202312 014000000848-00575+01439+02917-01955-00439+02806-04595-000845040001468+ 81CFXIBYO IBYO OOFC202312 202312 014100000722-00744+01346-00133+00204-01074+02074-00759-00213+ 82CFXIBYO IBYO OOFC202312 202312 014100001208+02900-01852-00537+01247+02773-00377+04372+000806970001257+ 81CFXIBYO IBYO OOFP202312 202312 014100000722-00744+00112-01367+01438-00161-00395+01710+02255- 82CFXIBYO IBYO OOFP202312 202312 014100001265-00803+01854+03167-02468-00572+02972-05580-000806970001914+ 81CFXIBYO IBYO OOFC202312 202312 014200000688-00639+01225-00268+00253-00790+01869-00402-00085+ 82CFXIBYO IBYO OOFC202312 202312 014200000834+02618-01352-00338+00843+02597-00253+03379+000786880000844+ 81CFXIBYO IBYO OOFP202312 202312 014200000688-00638+00009+01502+01488-00448-00599+02066+02385- 82CFXIBYO IBYO OOFP202312 202312 014200001646-01084+02351+03367-02884-00746+03097-06576-000786880002496+ 81CFXIBYO IBYO OOFC202312 202312 014300000626-00487+01081-00301+00269-00545+01640-00124-00002+ 82CFXIBYO IBYO OOFC202312 202312 014300000557+02304-00853-00198+00559+02384-00168+02504+000785670000560+ 81CFXIBYO IBYO OOFP202312 202312 014300000626-00484+00153+01535+01503-00699-00829+02344+02468- 82CFXIBYO IBYO OOFP202312 202312 014300001933-01399+02850+03508-03173-00955+03184-07456-000785670003207+ 81CFXIBYO IBYO OOFC202312 202312 014400000552-00352+00933-00265+00260-00375+01411-00027+00043- 82CFXIBYO IBYO OOFC202312 202312 014400000379+01991-00462-00111+00380+02145-00114+01828+000803760000380+ 81CFXIBYO IBYO OOFP202312 202312 014400000552-00346+00302+01499+01494-00877-01058+02496+02514- 82CFXIBYO IBYO OOFP202312 202312 014400002116-01712+03242+03597-03357-01191+03239-08138-000803760004024+ 81CFXIBYO IBYO OOFC202312 202312 014500000481-00261+00801-00215+00239-00272+01208-00081+00063- 82CFXIBYO IBYO OOFC202312 202312 014500000274+01711-00224-00062+00275+01897-00082+01364+000842100000275+ 81CFXIBYO IBYO OOFP202312 202312 014500000480-00251+00435+01448+01474-00985-01262+02551+02534- 82CFXIBYO IBYO OOFP202312 202312 014500002225-01994+03480+03647-03465-01439+03271-08610-000842100004915+ 81CFXIBYO IBYO OOFC202312 202312 014600000421-00204+00692-00176+00217-00212+01041-00093+00069- 82CFXIBYO IBYO OOFC202312 202312 014600000214+01476-00103-00034+00214+01655-00064+01060+000895900000214+ 81CFXIBYO IBYO OOFP202312 202312 014600000419-00191+00545+01406+01451-01049-01431+02563+02540- 82CFXIBYO IBYO OOFP202312 202312 014600002288-02231+03603+03675-03529-01679+03291-08921-000895900005852+ 81CFXIBYO IBYO OOFC202312 202312 014700000373-00171+00607-00149+00198-00177+00908-00091+00070- 82CFXIBYO IBYO OOFC202312 202312 014700000179+01287-00044-00019+00179+01434-00054+00865+000961880000179+ 81CFXIBYO IBYO OOFP202312 202312 014700000370-00154+00632+01378+01431-01086-01566+02560+02541- 82CFXIBYO IBYO OOFP202312 202312 014700002326-02422+03663+03691-03566-01900+03302-09123-000961880006814+ 81CFXIBYO IBYO OOFC202312 202312 014800000335-00149+00539-00131+00181-00155+00803-00085+00069- 82CFXIBYO IBYO OOFC202312 202312 014800000157+01135-00015-00011+00158+01241-00047+00733+001034550000158+ 81CFXIBYO IBYO OOFP202312 202312 014800000331-00130+00701+01359+01414-01110-01672+02555+02540- 82CFXIBYO IBYO OOFP202312 202312 014800002350-02575+03693+03700-03590-02094+03309-09260-001034550007790+ 81CFXIBYO IBYO OOFC202312 202312 014900000299-00129+00478-00114+00165-00134+00708-00078+00067- 82CFXIBYO IBYO OOFC202312 202312 014900000136+01000-00003+00003+00136+01071-00041+00617+001098240000136+ 81CFXIBYO IBYO OOFP202312 202312 014900000294-00107+00764+01340+01397-01133-01769+02547+02538- 82CFXIBYO IBYO OOFP202312 202312 014900002373-02713+03711+03708-03613-02264+03316-09382-001098240008767+ 81CFXIBYO IBYO OOFC202312 202312 015000000265-00108+00420-00097+00148-00113+00621-00070+00063- 82CFXIBYO IBYO OOFC202312 202312 015000000114+00876-00014+00002-00115+00921-00034+00513+001152250000115+ 81CFXIBYO IBYO OOFP202312 202312 015000000258-00084+00824+01320+01380-01156-01859+02538+02534- 82CFXIBYO IBYO OOFP202312 202312 015000002396-02839+03723+03714-03636-02415+03323-09493-001152250009744+ 81CFXIBYO IBYO OOFC202312 202312 015100000231-00089+00364-00080+00131-00092+00538-00061+00058- 82CFXIBYO IBYO OOFC202312 202312 015100000093+00760-00020+00007-00093+00787-00028+00417+001195170000094+ 81CFXIBYO IBYO OOFP202312 202312 015100000223-00061+00881+01301+01362-01179-01944+02528+02529- 82CFXIBYO IBYO OOFP202312 202312 015100002418-02958+03729+03719-03659-02550+03330-09596-001195170010722+ 81CFXIBYO IBYO OOFC202312 202312 015200000197-00069+00310-00063+00113-00071+00458-00050+00053- 82CFXIBYO IBYO OOFC202312 202312 015200000072+00648-00022+00010-00072+00665-00022+00327+001224340000072+ 81CFXIBYO IBYO OOFP202312 202312 015200000187-00040+00939+01280+01343-01200-02028+02515+02523- 82CFXIBYO IBYO OOFP202312 202312 015200002440-03074+03732+03722-03680-02674+03336-09696-001224340011700+ 81CFXIBYO IBYO OOFC202312 202312 015400000125-00031+00197-00030+00073-00031+00295-00026+00037- 82CFXIBYO IBYO OOFC202312 202312 015400000032+00424-00017+00012-00032+00439-00009+00159+001224340000032+ 81CFXIBYO IBYO OOFP202312 202312 015400000107-00006+01061+01246+01297-01234-02202+02486+02504- 82CFXIBYO IBYO OOFP202312 202312 015400002474-03310+03726+03724-03714-02905+03346-09894-001224340013666+ 81CFXIBYO IBYO OOFC202312 202312 015600000075-00013+00119-00013+00044-00013+00181-00012+00023- 82CFXIBYO IBYO OOFC202312 202312 015600000013+00266-00010+00009-00013+00273-00004+00072+001224340000013+ 81CFXIBYO IBYO OOFP202312 202312 015600000047-00000-01151+01240+01260-01240-02330+02480+02485- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03485+03720+03720-03720-03077+03348-09985-001224340015660+ 81CFXIBYO IBYO OOFC202312 202312 015800000043-00005+00069-00005+00025-00005+00106-00005+00013- 82CFXIBYO IBYO OOFC202312 202312 015800000005+00159-00004+00006-00005+00160-00001+00030+001224340000005+ 81CFXIBYO IBYO OOFP202312 202312 015800000013-00000-01206+01240+01242-01240-02412+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03600+03720+03720-03720-03195+03348-10000-001224340017660+ 81CFXIBYO IBYO OOFC202312 202312 016000000023-00002+00038-00002+00013-00002+00060-00002+00007- 82CFXIBYO IBYO OOFC202312 202312 016000000002+00092-00002+00003-00002+00088-00001+00011+001224340000002+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01233+01240+01240-01240-02457+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03668+03720+03720-03720-03269+03348-10000-001224340019660+ 81CFXIBYO IBYO OOFC202401 202401 012600000377-00221+01488-00999-00712+01426+02619-02230-01774+ 82CFXIBYO IBYO OOFC202401 202401 012600002612+03768-03470-02809+03776+03273-02731+09285+001675900014940+ 81CFXIBYO IBYO OOFP202401 202401 012600000388-00250+00263-00278+00535-00210+00157-00297+00706- 82CFXIBYO IBYO OOFP202401 202401 012600000154+00068-00311+00905-00078+00094+00600-00707-001675900000336+ 81CFXIBYO IBYO OOFC202401 202401 012800000435-00267+01522-00946-00625+01461+02634-02173-01655+ 82CFXIBYO IBYO OOFC202401 202401 012800002631+03766-03411-02651+03771+03255-02590+09129+001542160012999+ 81CFXIBYO IBYO OOFP202401 202401 012800000443-00291+00295-00325+00617-00242+00171-00347+00821- 82CFXIBYO IBYO OOFP202401 202401 012800000172+00066-00362+01057-00074+00109+00739-00853-001542160000387+ 81CFXIBYO IBYO OOFC202401 202401 013000000503-00324+01560-00879-00522+01504+02647-02101-01511+ 82CFXIBYO IBYO OOFC202401 202401 013000002651+03760-03337-02460+03758+03233-02408+08924+001408070011073+ 81CFXIBYO IBYO OOFP202401 202401 013000000509-00344+00332-00385+00717-00281+00184-00412+00961- 82CFXIBYO IBYO OOFP202401 202401 013000000190+00061-00429+01244-00061+00129+00917-01047-001408070000453+ 81CFXIBYO IBYO OOFC202401 202401 013200000583-00399+01603-00792-00398+01556+02658-02006-01335+ 82CFXIBYO IBYO OOFC202401 202401 013200002668+03745-03239-02224+03723+03204-02176+08647+001274190009171+ 81CFXIBYO IBYO OOFP202401 202401 013200000587-00413+00374-00466+00838-00331+00195-00498+01133- 82CFXIBYO IBYO OOFP202401 202401 013200000207+00047-00518+01475-00027+00156+01148-01312-001274190000541+ 81CFXIBYO IBYO OOFC202401 202401 013400000676-00498+01648-00671-00248+01619+02662-01874-01118+ 82CFXIBYO IBYO OOFC202401 202401 013400002674+03716-03102-01932+03642+03162-01880+08256+001142570007309+ 81CFXIBYO IBYO OOFP202401 202401 013400000678-00508+00418-00579+00986-00391+00199-00621+01346- 82CFXIBYO IBYO OOFP202401 202401 013400000212+00019-00644+01763-00052-00194+01443-01692-001142570000667+ 81CFXIBYO IBYO OOFC202401 202401 013600000782-00636+01689-00493-00067+01689+02649-01675-00853+ 82CFXIBYO IBYO OOFC202401 202401 013600002636+03657-02893-01572+03452+03099-01519+07676+001019170005520+ 81CFXIBYO IBYO OOFP202401 202401 013600000783-00642+00458-00750+01165-00460+00186-00810+01609- 82CFXIBYO IBYO OOFP202401 202401 013600000175+00039+00840+02120-00239-00254+01804-02261-001019170000866+ 81CFXIBYO IBYO OOFC202401 202401 013800000888-00819+01709-00221-00137-01727+02594-01354-00542+ 82CFXIBYO IBYO OOFC202401 202401 013800002470+03537-02546-01147+03030+02992-01117+06792+000914890003875+ 81CFXIBYO IBYO OOFP202401 202401 013800000888-00820+00478-01015+01367-00497+00132-01120+01918- 82CFXIBYO IBYO OOFP202401 202401 013800000010+00156+01171+02543-00660-00356+02210-03134-000914890001207+ 81CFXIBYO IBYO OOFC202401 202401 014000000961-00979+01671-00142+00328-01611+02456-00863-00226+ 82CFXIBYO IBYO OOFC202401 202401 014000002034+03311-01985-00704+02280+02812-00732+05536+000837290002479+ 81CFXIBYO IBYO OOFP202401 202401 014000000961-00979+00441-01373+01558-00381+00004+01601+02233- 82CFXIBYO IBYO OOFP202401 202401 014000000427-00380+01716+02987-01414-00529+02604-04383-000837290001794+ 81CFXIBYO IBYO OOFC202401 202401 014200000952-00936+01536-00448+00450-01215+02199-00276-00025- 82CFXIBYO IBYO OOFC202401 202401 014200001347+02941-01212-00326+01397+02536-00423+04019+000784790001417+ 81CFXIBYO IBYO OOFP202401 202401 014200000953-00935+00306-01677+01680-00018-00261+02184+02486- 82CFXIBYO IBYO OOFP202401 202401 014200001123-00749+02480+03366-02317-00797+02926-05902-000784790002717+ 81CFXIBYO IBYO OOFC202401 202401 014400000844-00639+01296-00477+00468-00700+01828-00139+00162- 82CFXIBYO IBYO OOFC202401 202401 014400000718+02442-00437-00080+00722+02165-00216+02547+000754820000723+ 81CFXIBYO IBYO OOFP202401 202401 014400000843-00633+00065-01707+01698-00549-00633+02600+02624- 82CFXIBYO IBYO OOFP202401 202401 014400001783-01249+03254+03615-03023-01163+03139-07388-000754820004007+ 81CFXIBYO IBYO OOFC202401 202401 014600000678-00346+01014-00313+00406-00355+01423-00215+00193- 82CFXIBYO IBYO OOFC202401 202401 014600000357+01908-00013-00030-00357+01732-00107+01470+000758960000358+ 81CFXIBYO IBYO OOFP202401 202401 014600000674-00320+00220+01536+01636-00920-01042+02677+02656- 82CFXIBYO IBYO OOFP202401 202401 014600002160-01787+03682+03729-03400-01593+03252-08490-000758960005630+ 81CFXIBYO IBYO OOFC202401 202401 014800000534-00209+00788-00198+00333-00212+01101-00164+00177- 82CFXIBYO IBYO OOFC202401 202401 014800000213+01480-00077+00059-00213+01320-00064+00909+000816260000213+ 81CFXIBYO IBYO OOFP202401 202401 014800000526-00168+00453+01407+01559-01072-01371+02622+02639- 82CFXIBYO IBYO OOFP202401 202401 014800002312-02223+03775+03759-03552-02006+03298-09078-000816260007478+ 81CFXIBYO IBYO OOFC202401 202401 015000000440-00158+00641-00150+00281-00160+00890-00129+00157- 82CFXIBYO IBYO OOFC202401 202401 015000000161+01193-00081+00064-00161+01000-00048+00659+000914030000162+ 81CFXIBYO IBYO OOFP202401 202401 015000000427-00110+00606+01350+01504-01130-01590+02582+02618- 82CFXIBYO IBYO OOFP202401 202401 015000002370-02519+03779+03764-03610-02328+03315-09349-000914030009420+ 81CFXIBYO IBYO OOFC202401 202401 015200000349-00108+00505-00104+00227-00110+00699-00093+00133- 82CFXIBYO IBYO OOFC202401 202401 015200000110+00937-00069+00061-00110+00745-00033+00449+000980390000110+ 81CFXIBYO IBYO OOFP202401 202401 015200000330-00057+00751+01297+01445-01183-01791+02537+02591- 82CFXIBYO IBYO OOFP202401 202401 015200002423-02785+03764+03761-03663-02587+03331-09586-000980390011367+ 81CFXIBYO IBYO OOFC202401 202401 015400000252-00059+00364-00057+00165-00059+00506-00054+00100- 82CFXIBYO IBYO OOFC202401 202401 015400000059+00685-00045+00052-00059+00523-00018+00258+000999490000059+ 81CFXIBYO IBYO OOFP202401 202401 015400000220-00013+00906+01253+01374-01227-02000+02493+02551- 82CFXIBYO IBYO OOFP202401 202401 015400002467-03057+03733+03748-03707-02816+03344-09821-000999490013323+ 81CFXIBYO IBYO OOFC202401 202401 015600000168-00027+00244-00027+00111-00027+00343-00026+00068- 82CFXIBYO IBYO OOFC202401 202401 015600000027+00470-00024+00038-00027+00344-00008+00130+000999490000027+ 81CFXIBYO IBYO OOFP202401 202401 015600000118-00000+01048+01240+01304-01240-02188+02480+02509- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03298+03720+03728-03720-03006+03348-09965-000999490015310+ 81CFXIBYO IBYO OOFC202401 202401 015800000107-00012+00158-00012+00070-00012+00225-00012+00044- 82CFXIBYO IBYO OOFC202401 202401 015800000012+00312-00011+00025-00012+00215-00004+00061+000999490000012+ 81CFXIBYO IBYO OOFP202401 202401 015800000047-00000+01148+01240+01258-01240-02323+02480+02483- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03475+03720+03720-03720-03143+03348-10000-000999490017310+ 81CFXIBYO IBYO OOFC202403 202403 012800000699-00437+01740-00766-00316+01617+02805-01988-01302+ 82CFXIBYO IBYO OOFC202403 202403 012800002770+03893-03225-02257+03891+03200-02523+08844+001362370013635+ 81CFXIBYO IBYO OOFP202403 202403 012800000715-00482+00526-00530+00929-00417+00360-00564+01171- 82CFXIBYO IBYO OOFP202403 202403 012800000329+00214-00588+01442-00214+00170+00791-01115-001362370000639+ 81CFXIBYO IBYO OOFC202403 202403 013000000790-00527+01798-00660-00188+01687+02835-01871-01134+ 82CFXIBYO IBYO OOFC202403 202403 013000002811+03897-03102-02044+03894+03163-02357+08597+001265620011758+ 81CFXIBYO IBYO OOFP202403 202403 013000000801-00563+00581-00622+01050-00480+00388-00664+01331- 82CFXIBYO IBYO OOFP202403 202403 013000000367+00219-00693+01647-00217+00202+00952-01343-001265620000747+ 81CFXIBYO IBYO OOFC202403 202403 013200000891-00642+01860-00523-00043+01770+02861-01718-00939+ 82CFXIBYO IBYO OOFC202403 202403 013200002852+03893-02938-01795+03878+03113-02153+08274+001173840009924+ 81CFXIBYO IBYO OOFP202403 202403 013200000898-00667+00640-00745+01191-00557+00413-00798+01520- 82CFXIBYO IBYO OOFP202403 202403 013200000406+00214-00834+01888-00202+00244+01153-01648-001173840000896+ 81CFXIBYO IBYO OOFC202403 202403 013400001001-00787+01921-00343-00121-01865+02879-01513-00716+ 82CFXIBYO IBYO OOFC202403 202403 013400002880+03871-02716-01507+03820+03045-01908+07842+001089710008156+ 81CFXIBYO IBYO OOFP202403 202403 013400001005-00802+00700-00911+01350-00647+00430-00984+01737- 82CFXIBYO IBYO OOFP202403 202403 013400000433+00195-01032+02169-00146+00305+01397-02061-001089710001107+ 81CFXIBYO IBYO OOFC202403 202403 013600001114-00961+01974-00109-00299-01959+02878-01238-00468+ 82CFXIBYO IBYO OOFC202403 202403 013600002869+03822-02411-01185+03677+02949-01622+07268+001015420006487+ 81CFXIBYO IBYO OOFP202403 202403 013600001115-00969+00752-01131+01524-00738+00430-01241+01980- 82CFXIBYO IBYO OOFP202403 202403 013600000422+00147-01312+02486-00006+00391+01682-02617-001015420001415+ 81CFXIBYO IBYO OOFC202403 202403 013800001214-01146+02004-00175+00475-02014+02842-00881-00211+ 82CFXIBYO IBYO OOFC202403 202403 013800002765+03726-02004-00844+03389+02817-01311+06526+000951530004956+ 81CFXIBYO IBYO OOFP202403 202403 013800001214-01148+00781-01405+01698-00792+00395-01581+02235- 82CFXIBYO IBYO OOFP202403 202403 013800000319+00054-01696+02824-00280-00514+01996-03345-000951530001859+ 81CFXIBYO IBYO OOFC202403 202403 014000001282-01288+01990-00475+00629-01966+02752-00458-00031- 82CFXIBYO IBYO OOFC202403 202403 014000002503+03565-01490-00511+02904+02639-00996+05615+000896200003602+ 81CFXIBYO IBYO OOFP202403 202403 014000001282-01288+00768-01699+01851-00743+00306-01993+02476- 82CFXIBYO IBYO OOFP202403 202403 014000000057+00105+02191+03157-00766-00682+02318-04248-000896200002478+ 81CFXIBYO IBYO OOFC202403 202403 014200001296-01306+01914-00718+00735-01743+02589-00023-00231- 82CFXIBYO IBYO OOFC202403 202403 014200002044+03320-00905-00217+02236+02411-00701+04566+000846200002455+ 81CFXIBYO IBYO OOFP202403 202403 014200001296-01306+00692-01940+01957-00519+00144-02422+02677- 82CFXIBYO IBYO OOFP202403 202403 014200000406-00348+02766+03452-01446-00903+02626-05297-000846200003303+ 81CFXIBYO IBYO OOFC202403 202403 014400001238-01129+01761-00801+00773-01332+02342-00319+00364- 82CFXIBYO IBYO OOFC202403 202403 014400001445+02982-00331-00009-01501+02130-00450+03445+000799580001540+ 81CFXIBYO IBYO OOFP202403 202403 014400001238-01125+00538-02024+01996-00097+00104+02765+02812- 82CFXIBYO IBYO OOFP202403 202403 014400001029-00686+03338+03682-02223-01179+02898-06428-000799580004361+ 81CFXIBYO IBYO OOFC202403 202403 014600001106-00791+01532-00672+00736-00847+02016-00450+00418- 82CFXIBYO IBYO OOFC202403 202403 014600000870+02559-00085+00148-00878+01799-00261+02370+000760180000881+ 81CFXIBYO IBYO OOFP202403 202403 014600001103-00770+00305-01889+01958-00425-00434+02898+02866- 82CFXIBYO IBYO OOFP202403 202403 014600001662-01114+03758+03825-02902-01507+03103-07529-000760180005678+ 81CFXIBYO IBYO OOFC202403 202403 014800000925-00465+01262-00438+00639-00474+01652-00371+00399- 82CFXIBYO IBYO OOFC202403 202403 014800000477+02099-00230+00201-00478+01443-00142+01503+000739600000478+ 81CFXIBYO IBYO OOFP202403 202403 014800000916-00398+00026-01631+01857-00842-00808+02813+02846- 82CFXIBYO IBYO OOFP202403 202403 014800002082-01584+03907+03880-03322-01864+03229-08439-000739600007258+ 81CFXIBYO IBYO OOFC202403 202403 015000000750-00274+01015-00267+00529-00276+01327-00249+00347- 82CFXIBYO IBYO OOFC202403 202403 015000000276+01690-00202+00199-00276+01112-00082+00952+000750760000276+ 81CFXIBYO IBYO OOFP202403 202403 015000000730-00187+00234+01427+01739-01053-01149+02667+02789- 82CFXIBYO IBYO OOFP202403 202403 015000002293-02011+03874+03877-03533-02200+03292-09043-000750760009047+ 81CFXIBYO IBYO OOFC202403 202403 015200000618-00186+00830-00183+00441-00186+01083-00175+00297- 82CFXIBYO IBYO OOFC202403 202403 015200000187+01380-00154+00181-00187+00850-00056+00657+000793230000187+ 81CFXIBYO IBYO OOFP202403 202403 015200000584-00094+00435+01334+01640-01146-01410+02574+02732- 82CFXIBYO IBYO OOFP202403 202403 015200002386-02341+03813+03855-03626-02469+03320-09388-000793230010954+ 81CFXIBYO IBYO OOFC202403 202403 015400000522-00142+00697-00140+00377-00143+00907-00135+00258- 82CFXIBYO IBYO OOFC202403 202403 015400000143+01154-00122+00162-00143+00659-00043+00495+000852620000143+ 81CFXIBYO IBYO OOFP202403 202403 015400000474-00049+00583+01289+01565-01191-01605+02529+02685- 82CFXIBYO IBYO OOFP202403 202403 015400002431-02587+03769+03832-03671-02668+03333-09592-000852620012909+ 81CFXIBYO IBYO OOFC202403 202403 015600000449-00116+00597-00115+00327-00117+00774-00110+00227- 82CFXIBYO IBYO OOFC202403 202403 015600000117+00982-00101+00146-00118+00520-00035+00393+000917480000118+ 81CFXIBYO IBYO OOFP202403 202403 015600000388-00024+00700+01264+01504-01216-01757+02504+02646- 82CFXIBYO IBYO OOFP202403 202403 015600002456-02779+03744+03811-03696-02816+03341-09730-000917480014884+ 81CFXIBYO IBYO OOFC202403 202403 015800000392-00099+00519-00098+00288-00100+00669-00094+00202- 82CFXIBYO IBYO OOFC202403 202403 015800000100+00848-00087+00132-00100+00417-00030+00323+000984020000101+ 81CFXIBYO IBYO OOFP202403 202403 015800000317-00010+00794+01250+01454-01230-01880+02490+02613- 82CFXIBYO IBYO OOFP202403 202403 015800002470-02934+03730+03792-03710-02926+03345-09821-000984020016870+ 81CFXIBYO IBYO OOFC202403 202403 016000000345-00086+00454-00084+00255-00087+00583-00081+00180- 82CFXIBYO IBYO OOFC202403 202403 016000000087+00737-00075+00120-00087+00340-00026+00270+001048530000087+ 81CFXIBYO IBYO OOFP202403 202403 016000000256-00002+00876+01242+01409-01238-01984+02482+02582- 82CFXIBYO IBYO OOFP202403 202403 016000002478-03067+03722+03773-03718-03012+03347-09885-001048530018862+ 81CFXVX VXB FUT 202310 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202310 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000183700+ 81CFXVX VXB FUT 202311 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202311 000000004360+06540-06540-06540+06540+05886-05876+10000+000000000195967+ 81CFXVX VXB FUT 202312 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202312 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000196143+ 81CFXVX VXB FUT 202401 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202401 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000204353+ 81CFXVX VXB FUT 202402 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202402 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000206296+ 81CFXVX VXB FUT 202403 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202403 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000209578+ 81CFXVX VXB FUT 202404 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202404 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000212500+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000213421+ 81CFXVX VXB FUT 202406 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202406 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000215000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202310 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000183700+ 81CFXVXM VXB FUT 202311 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202311 000000000436+00654-00654-00654+00654+00589-00588+10000+000000000195967+ 81CFXVXM VXB FUT 202312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000196143+ 81CFXVXM VXB FUT 202401 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202401 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000204353+ 81CFXVXM VXB FUT 202402 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202402 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000206296+ 81CFXVXM VXB FUT 202403 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202403 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000209578+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000196500+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05765+10000+000000000192250+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05817+10000+000000000194000+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05876+10000+000000000195967+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05876+10000+000000000195967+