0 CFX 20231017SFC 202310171653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000635900 T BRLBUSD$0000185013 T CADCUSD$0000732761 T CHFSUSD$0001110432 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056950 T GBPLUSD$0001217450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006676 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000589300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0098646400250000006540300003000000000002740 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0087897700190000004610300003000005390079452 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0076647900160000003860300003000005420175342 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071594500140000003330300003000005440252055 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0070576500120000002980300003000005460328767 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065250800110000002720300003000005460424658 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062209900100000002550300003000005460501370 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059182300100000002390300003000005450597260 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058115800100000002710300003000005450671233 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0108081900250000000000300003000005370021918 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0094112900250000000000300003000005370041096 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0096144100250000000000300003000005380060274 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0084798100250000000000300003000005390098630 00100020231122VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001000000436+00654-00654-00654+00654+00589-00235+09998+027847770007847+ 81CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000+00000+00300-00000+027847770000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001050000436+00654-00654-00654+00654+00589-00220+09997+026721820007347+ 81CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00000+00000+00000+00315-00000+026721820000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001100000436+00654-00654-00654+00654+00589-00205+09997+025602180006848+ 81CBOVIX VIX OOPP 20231018 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001100000000+00000+00000+00000+00000+00000+00330-00001-025602180000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001150000436+00654-00654-00635+00635+00589-00190+09996+024484540006348+ 81CBOVIX VIX OOPP 20231018 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001150000000+00000+00000+00019-00019-00000+00345-00002-024484540000000+ 81CBOVIX VIX OOPC 20231018 001200000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001200000436+00654-00654-00585+00585+00589-00175+09993+023364420005848+ 81CBOVIX VIX OOPP 20231018 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001200000000+00000+00000+00069-00069-00000+00360-00004-023364420000000+ 81CBOVIX VIX OOPC 20231018 001250000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001250000436+00654-00654-00535+00535+00589-00160+09989+022237080005348+ 81CBOVIX VIX OOPP 20231018 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001250000000+00000+00000+00119-00119-00000+00375-00009-022237080000001+ 81CBOVIX VIX OOPC 20231018 001300000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CBOVIX VIX OOPC 20231018 001300000436+00654-00654-00485+00485+00589-00145+09981+021097310004849+ 81CBOVIX VIX OOPP 20231018 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231018 001300000000+00000+00000+00169-00169-00000+00390-00017-021097310000001+ 81CBOVIX VIX OOPC 20231018 001350000000+00000+00218-00218-00218+00218+00436-00436-00435+ 82CBOVIX VIX OOPC 20231018 001350000435+00654-00654-00435+00435+00589-00130+09966+019939130004350+ 81CBOVIX VIX OOPP 20231018 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20231018 001350000001-00000+00000+00219-00219-00000+00405-00031-019939130000002+ 81CBOVIX VIX OOPC 20231018 001400000000+00000+00218-00218-00218+00218+00436-00436-00385+ 82CBOVIX VIX OOPC 20231018 001400000385+00654-00654-00385+00385+00589-00116+09940+018755540003851+ 81CBOVIX VIX OOPP 20231018 001400000000+00000+00000+00000+00000+00000+00000+00000+00051- 82CBOVIX VIX OOPP 20231018 001400000051-00000+00000+00269-00269-00000+00420-00058-018755540000003+ 81CBOVIX VIX OOPC 20231018 001450000001+00001+00217-00217-00219+00219+00435-00435-00335+ 82CBOVIX VIX OOPC 20231018 001450000335+00653-00653-00335+00335+00588-00101+09894+017537930003354+ 81CBOVIX VIX OOPP 20231018 001450000001+00001+00001+00001+00001+00001+00001+00001+00101- 82CBOVIX VIX OOPP 20231018 001450000101-00001+00001+00319-00319-00000+00435-00104-017537930000006+ 81CBOVIX VIX OOPC 20231018 001500000001+00001+00217-00217-00219+00219+00435-00435-00286+ 82CBOVIX VIX OOPC 20231018 001500000286+00653-00653-00286+00286+00588-00086+09812+016275310002859+ 81CBOVIX VIX OOPP 20231018 001500000001+00001+00001+00001+00001+00001+00001+00001+00150- 82CBOVIX VIX OOPP 20231018 001500000150-00001+00001+00368-00368-00000+00449-00185-016275310000011+ 81CBOVIX VIX OOPC 20231018 001600000003+00003+00215-00215-00188+00188+00433-00433-00188+ 82CBOVIX VIX OOPC 20231018 001600000188+00651-00651-00188+00188+00588-00056+09425+013550310001880+ 81CBOVIX VIX OOPP 20231018 001600000003+00003+00003+00003+00030-00030-00003+00003+00248- 82CBOVIX VIX OOPP 20231018 001600000248-00003+00003+00466-00466-00001+00479-00573-013550310000032+ 81CBOVIX VIX OOPC 20231018 001700000009+00009+00209-00209-00094+00094+00427-00427-00094+ 82CBOVIX VIX OOPC 20231018 001700000094+00645-00645-00094+00094+00586-00028+08225+010356870000943+ 81CBOVIX VIX OOPP 20231018 001700000010+00010+00010+00010+00124-00124-00010+00010+00342- 82CBOVIX VIX OOPP 20231018 001700000342-00010+00010+00560-00560-00003+00507-01772-010356870000095+ 81CBOVIX VIX OOPC 20231018 001800000028+00028+00175-00175-00028+00028+00393-00393-00028+ 82CBOVIX VIX OOPC 20231018 001800000028+00611-00611-00028+00028+00576-00008+04411+009372390000280+ 81CBOVIX VIX OOPP 20231018 001800000028+00028+00043+00043+00190-00190-00043+00043+00408- 82CBOVIX VIX OOPP 20231018 001800000408-00043+00043+00626-00626-00013+00527-05587-009372390000432+ 81CBOVIX VIX OOPC 20231018 001900000008+00008+00095-00095-00008+00008+00313-00313-00008+ 82CBOVIX VIX OOPC 20231018 001900000008+00531-00531-00008+00008+00552-00002+01507+011246170000080+ 81CBOVIX VIX OOPP 20231018 001900000008+00008+00123+00123+00210-00210-00123+00123+00428- 82CBOVIX VIX OOPP 20231018 001900000428-00123+00123+00646-00646-00037+00533-08491-011246170001231+ 81CBOVIX VIX OOPC 20231018 002000000004+00004+00001+00001+00004+00004+00217-00217-00004+ 82CBOVIX VIX OOPC 20231018 002000000004+00435-00435-00004+00004+00523-00001+00695+014344370000040+ 81CBOVIX VIX OOPP 20231018 002000000004+00004+00219+00219+00214-00214-00219+00219+00432- 82CBOVIX VIX OOPP 20231018 002000000432-00219+00219+00650-00650-00066+00534-09302-014344370002191+ 81CBOVIX VIX OOPC 20231018 002100000003+00003+00003+00003+00003+00003+00118-00118-00003+ 82CBOVIX VIX OOPC 20231018 002100000003+00336-00336-00003+00003+00493-00001+00462+017968470000031+ 81CBOVIX VIX OOPP 20231018 002100000003+00003+00221+00221+00215-00215-00318+00318+00433- 82CBOVIX VIX OOPP 20231018 002100000433-00318+00318+00651-00651-00095+00534-09536-017968470003182+ 81CBOVIX VIX OOPC 20231018 002200000002+00002+00002+00002+00002+00002+00019-00019-00002+ 82CBOVIX VIX OOPC 20231018 002200000002+00237-00237-00002+00002+00463-00001+00302+020701100000022+ 81CBOVIX VIX OOPP 20231018 002200000002+00002+00220+00220+00216-00216-00417+00417+00434- 82CBOVIX VIX OOPP 20231018 002200000434-00417+00417+00652-00652-00125+00535-09695-020701100004173+ 81CBOVIX VIX OOPC 20231018 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20231018 002300000001+00138-00138-00001+00001+00434-00000+00176+022390110000013+ 81CBOVIX VIX OOPP 20231018 002300000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIX VIX OOPP 20231018 002300000435-00516+00516+00653-00653-00155+00535-09822-022390110005164+ 81CBOVIX VIX OOPC 20231018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002400000000+00038-00038-00000+00000+00404-00000+00067+022390110000005+ 81CBOVIX VIX OOPP 20231018 002400000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002400000436-00616+00616+00654-00654-00185+00535-09930-022390110006155+ 81CBOVIX VIX OOPC 20231018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002500000000+00000+00000+00000+00000+00374-00000+00024+022390110000002+ 81CBOVIX VIX OOPP 20231018 002500000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002500000436-00654+00654+00654-00654-00215+00535-09974-022390110007152+ 81CBOVIX VIX OOPC 20231018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002600000000+00000+00000+00000+00000+00344-00000+00008+022390110000000+ 81CBOVIX VIX OOPP 20231018 002600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002600000436-00654+00654+00654-00654-00245+00535-09990-022390110008151+ 81CBOVIX VIX OOPC 20231018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002700000000+00000+00000+00000+00000+00314-00000+00002+022390110000000+ 81CBOVIX VIX OOPP 20231018 002700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002700000436-00654+00654+00654-00654-00275+00535-09995-022390110009150+ 81CBOVIX VIX OOPC 20231018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002800000000+00000+00000+00000+00000+00284-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002800000436-00654+00654+00654-00654-00305+00535-09997-022390110010150+ 81CBOVIX VIX OOPC 20231018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 002900000000+00000+00000+00000+00000+00254-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 002900000436-00654+00654+00654-00654-00335+00535-09998-022390110011150+ 81CBOVIX VIX OOPC 20231018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003000000000+00000+00000+00000+00000+00224-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003000000436-00654+00654+00654-00654-00364+00535-09998-022390110012150+ 81CBOVIX VIX OOPC 20231018 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003100000000+00000+00000+00000+00000+00194-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003100000436-00654+00654+00654-00654-00394+00535-09998-022390110013150+ 81CBOVIX VIX OOPC 20231018 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003200000000+00000+00000+00000+00000+00164-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003200000436-00654+00654+00654-00654-00424+00535-09998-022390110014150+ 81CBOVIX VIX OOPC 20231018 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003300000000+00000+00000+00000+00000+00134-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003300000436-00654+00654+00654-00654-00454+00535-09998-022390110015149+ 81CBOVIX VIX OOPC 20231018 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003400000000+00000+00000+00000+00000+00104-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003400000436-00654+00654+00654-00654-00484+00535-09998-022390110016149+ 81CBOVIX VIX OOPC 20231018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003500000000+00000+00000+00000+00000+00074-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003500000436-00654+00654+00654-00654-00514+00535-09998-022390110017149+ 81CBOVIX VIX OOPC 20231018 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003600000000+00000+00000+00000+00000+00044-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003600000436-00654+00654+00654-00654-00544+00535-09998-022390110018149+ 81CBOVIX VIX OOPC 20231018 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003700000000+00000+00000+00000+00000+00014-00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003700000436-00654+00654+00654-00654-00574+00535-09998-022390110019149+ 81CBOVIX VIX OOPC 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003800000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003800000436-00654+00654+00654-00654-00589+00535-09998-022390110020149+ 81CBOVIX VIX OOPC 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 003900000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 003900000436-00654+00654+00654-00654-00589+00535-09998-022390110021149+ 81CBOVIX VIX OOPC 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 004000000436-00654+00654+00654-00654-00589+00535-09998-022390110022148+ 81CBOVIX VIX OOPC 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004250000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 004250000436-00654+00654+00654-00654-00588+00535-09998-022390110024648+ 81CBOVIX VIX OOPC 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 004500000436-00654+00654+00654-00654-00588+00535-09998-022390110027148+ 81CBOVIX VIX OOPC 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 004750000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 004750000436-00654+00654+00654-00654-00588+00535-09998-022390110029647+ 81CBOVIX VIX OOPC 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 005000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 005000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIX VIX OOPP 20231018 005000000436-00654+00654+00654-00654-00588+00535-09998-022390110032147+ 81CBOVIX VIX OOPC 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 005500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 005500000437-00653+00653+00655-00655-00588+00535-09998-022390110037146+ 81CBOVIX VIX OOPC 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 006000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 006000000437-00653+00653+00655-00655-00588+00535-09998-022390110042145+ 81CBOVIX VIX OOPC 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 006500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 006500000437-00653+00653+00655-00655-00588+00535-09998-022390110047145+ 81CBOVIX VIX OOPC 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 007000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 007000000437-00653+00653+00655-00655-00588+00535-09998-022390110052144+ 81CBOVIX VIX OOPC 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 007500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 007500000437-00653+00653+00655-00655-00588+00535-09998-022390110057143+ 81CBOVIX VIX OOPC 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 008000000437-00653+00653+00655-00655-00588+00535-09998-022390110062143+ 81CBOVIX VIX OOPC 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 008500000437-00653+00653+00655-00655-00588+00535-09998-022390110067142+ 81CBOVIX VIX OOPC 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 009000000437-00653+00653+00655-00655-00588+00535-09998-022390110072141+ 81CBOVIX VIX OOPC 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 009500000437-00653+00653+00655-00655-00588+00535-09998-022390110077140+ 81CBOVIX VIX OOPC 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 010000000437-00653+00653+00655-00655-00588+00536-09998-022390110082140+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 011000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20231018 011000000437-00653+00653+00655-00655-00588+00536-09998-022390110092138+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 012000000001-00001-00216+00216+00220-00220-00435+00435+00438- 82CBOVIX VIX OOPP 20231018 012000000438-00652+00652+00656-00656-00588+00536-09998-022390110102137+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 013000000438-00652+00652+00656-00656-00588+00536-09998-022390110112135+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 014000000438-00652+00652+00656-00656-00588+00536-09998-022390110122134+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 015000000438-00652+00652+00656-00656-00588+00536-09998-022390110132132+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 016000000438-00652+00652+00656-00656-00588+00536-09998-022390110142131+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 017000000438-00652+00652+00656-00656-00588+00536-09998-022390110152129+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+022390110000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00652+00652+00656-00656-00588+00536-09998-022390110162128+ 81CBOVIX VIX OOPC 20231115 001000000001-00000+00154-00153-00150+00153+00306-00306-00298+ 82CBOVIX VIX OOPC 20231115 001000000306+00459-00459-00441+00457+00413-00252+09936+007901400008403+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00018-00002-00000+00161-00021-007901400000003+ 81CBOVIX VIX OOPC 20231115 001050000002-00000+00154-00153-00148+00153+00306-00306-00295+ 82CBOVIX VIX OOPC 20231115 001050000306+00459-00459-00434+00456+00413-00237+09921+007734760007907+ 81CBOVIX VIX OOPP 20231115 001050000002-00000+00001-00000+00005-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00024-00003-00000+00176-00035-007734760000005+ 81CBOVIX VIX OOPC 20231115 001100000003-00001+00154-00152-00146+00153+00306-00305-00290+ 82CBOVIX VIX OOPC 20231115 001100000306+00459-00458-00426+00454+00413-00222+09900+007572470007412+ 81CBOVIX VIX OOPP 20231115 001100000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIX VIX OOPP 20231115 001100000000-00000+00001+00033-00005-00000+00191-00057-007572470000008+ 81CBOVIX VIX OOPC 20231115 001150000004-00001+00154-00152-00144+00154+00306-00305-00285+ 82CBOVIX VIX OOPC 20231115 001150000305+00458-00458-00415+00450+00413-00208+09867+007414070006919+ 81CBOVIX VIX OOPP 20231115 001150000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00001+00044-00009-00000+00206-00090-007414070000012+ 81CBOVIX VIX OOPC 20231115 001200000005-00002+00154-00151-00140+00154+00306-00304-00278+ 82CBOVIX VIX OOPC 20231115 001200000304+00458-00457-00403+00444+00413-00193+09819+007259180006428+ 81CBOVIX VIX OOPP 20231115 001200000005-00002+00001-00002+00013-00001+00000+00002+00028- 82CBOVIX VIX OOPP 20231115 001200000002-00001+00002+00056-00015-00001+00220-00137-007259180000020+ 81CBOVIX VIX OOPC 20231115 001250000007-00003+00155-00150-00136+00155+00305-00303-00270+ 82CBOVIX VIX OOPC 20231115 001250000302+00457-00456-00388+00435+00412-00178+09751+007107440005941+ 81CBOVIX VIX OOPP 20231115 001250000007-00003+00002-00003+00017-00002+00001+00003+00036- 82CBOVIX VIX OOPP 20231115 001250000004-00002+00003+00071-00024-00001+00235-00205-007107440000030+ 81CBOVIX VIX OOPC 20231115 001300000009-00004+00155-00149-00131+00155+00305-00302-00260+ 82CBOVIX VIX OOPC 20231115 001300000299+00456-00455-00370+00423+00412-00164+09657+006958540005458+ 81CBOVIX VIX OOPP 20231115 001300000009-00004+00002-00004+00022-00002+00002+00004+00046- 82CBOVIX VIX OOPP 20231115 001300000007-00003+00004+00089-00036-00001+00249-00299-006958540000045+ 81CBOVIX VIX OOPC 20231115 001350000011-00006+00155-00146-00125+00155+00304-00299-00247+ 82CBOVIX VIX OOPC 20231115 001350000294+00454-00452-00350+00406+00411-00150+09514+006894400004985+ 81CBOVIX VIX OOPP 20231115 001350000011-00006+00002-00007+00028-00002+00003+00007+00059- 82CBOVIX VIX OOPP 20231115 001350000012-00005+00007+00109-00053-00002+00264-00442-006894400000070+ 81CBOVIX VIX OOPC 20231115 001400000014-00008+00155-00143-00118+00155+00302-00296-00234+ 82CBOVIX VIX OOPC 20231115 001400000288+00452-00449-00328+00386+00410-00136+09345+006747790004517+ 81CBOVIX VIX OOPP 20231115 001400000014-00008+00002-00010+00035-00003+00004+00010+00072- 82CBOVIX VIX OOPP 20231115 001400000018-00007+00010+00131-00073-00003+00278-00611-006747790000100+ 81CBOVIX VIX OOPC 20231115 001450000017-00012+00155-00138-00109+00155+00299-00290-00218+ 82CBOVIX VIX OOPC 20231115 001450000277+00448-00443-00303+00360+00408-00122+09062+006845720004079+ 81CBOVIX VIX OOPP 20231115 001450000017-00012+00002-00015+00044-00002+00007+00016+00088- 82CBOVIX VIX OOPP 20231115 001450000029-00011+00016+00156-00099-00005+00291-00894-006845720000160+ 81CBOVIX VIX OOPC 20231115 001500000021-00017+00154-00130-00099+00153+00295-00282-00200+ 82CBOVIX VIX OOPC 20231115 001500000263+00442-00435-00277+00332+00406-00110+08709+006967780003667+ 81CBOVIX VIX OOPP 20231115 001500000021-00017+00001-00023+00054-00000+00011+00024+00106- 82CBOVIX VIX OOPP 20231115 001500000043-00017+00024+00182-00127-00007+00303-01247-006967780000245+ 81CBOVIX VIX OOPC 20231115 001600000028-00028+00150-00109-00079+00145+00283-00256-00165+ 82CBOVIX VIX OOPC 20231115 001600000229+00424-00407-00228+00275+00397-00089+07794+007428690002956+ 81CBOVIX VIX OOPP 20231115 001600000028-00028+00003+00044+00074-00008-00023+00050+00141- 82CBOVIX VIX OOPP 20231115 001600000077-00035+00052+00231-00184-00016+00325-02162-007428690000530+ 81CBOVIX VIX OOPC 20231115 001700000032-00036+00142-00084-00061+00131+00265-00221-00134+ 82CBOVIX VIX OOPC 20231115 001700000194+00398-00367-00186+00226+00384-00072+06790+007977890002395+ 81CBOVIX VIX OOPP 20231115 001700000032-00036+00011+00069+00092-00022-00041+00085+00172- 82CBOVIX VIX OOPP 20231115 001700000112-00061+00092+00274-00233-00029+00341-03166-007977890000965+ 81CBOVIX VIX OOPC 20231115 001800000035-00041+00133-00062-00047+00116+00246-00185-00109+ 82CBOVIX VIX OOPC 20231115 001800000163+00370-00322-00152+00186+00368-00059+05844+008521810001959+ 81CBOVIX VIX OOPP 20231115 001800000035-00041+00020+00091+00106-00037-00060+00121+00197- 82CBOVIX VIX OOPP 20231115 001800000143-00089+00137+00307-00273-00045+00354-04112-008521810001525+ 81CBOVIX VIX OOPC 20231115 001900000035-00042+00123-00044-00036+00102+00226-00152-00089+ 82CBOVIX VIX OOPC 20231115 001900000138+00340-00276-00126+00155+00349-00049+05016+009057720001625+ 81CBOVIX VIX OOPP 20231115 001900000035-00042+00030+00109+00117-00051-00081+00154+00217- 82CBOVIX VIX OOPP 20231115 001900000168-00119+00183+00334-00304-00064+00364-04940-009057720002186+ 81CBOVIX VIX OOPC 20231115 002000000035-00041+00113-00030-00027+00089+00206-00123-00073+ 82CBOVIX VIX OOPC 20231115 002000000116+00312-00235-00104+00129+00329-00040+04299+009466440001345+ 81CBOVIX VIX OOPP 20231115 002000000035-00041+00040+00123+00126-00064-00100+00183+00233- 82CBOVIX VIX OOPP 20231115 002000000190-00147+00224+00355-00330-00084+00373-05657-009466440002902+ 81CBOVIX VIX OOPC 20231115 002100000034-00039+00104-00020-00021+00078+00188-00100-00062+ 82CBOVIX VIX OOPC 20231115 002100000100+00285-00199-00088+00110+00308-00035+03721+009988610001150+ 81CBOVIX VIX OOPP 20231115 002100000034-00039+00049+00133+00132-00075-00118+00206+00245- 82CBOVIX VIX OOPP 20231115 002100000206-00174+00260+00371-00349-00106+00379-06235-009988610003703+ 81CBOVIX VIX OOPC 20231115 002200000032-00037+00095-00013-00017+00069+00171-00082-00052+ 82CBOVIX VIX OOPC 20231115 002200000087+00260-00168-00075+00095+00287-00030+03232+010423640000985+ 81CBOVIX VIX OOPP 20231115 002200000032-00036+00058+00140+00136-00084-00135+00225+00254- 82CBOVIX VIX OOPP 20231115 002200000220-00199+00291+00384-00364-00126+00384-06725-010423640004534+ 81CBOVIX VIX OOPC 20231115 002300000030-00034+00087-00008-00013+00061+00156-00067-00044+ 82CBOVIX VIX OOPC 20231115 002300000075+00238-00143-00065+00082+00267-00026+02829+010850510000855+ 81CBOVIX VIX OOPP 20231115 002300000031-00034+00066+00145+00140-00092-00150+00239+00262- 82CBOVIX VIX OOPP 20231115 002300000231-00221+00316+00394-00377-00146+00388-07127-010850510005399+ 81CBOVIX VIX OOPC 20231115 002400000029-00032+00080-00004-00010+00054+00143-00055-00038+ 82CBOVIX VIX OOPC 20231115 002400000067+00218-00122-00057+00073+00248-00023+02503+011289640000755+ 81CBOVIX VIX OOPP 20231115 002400000029-00032+00073+00149+00143-00099-00163+00251+00268- 82CBOVIX VIX OOPP 20231115 002400000239-00241+00337+00402-00387-00165+00391-07453-011289640006295+ 81CBOVIX VIX OOPC 20231115 002500000027-00029+00074-00002-00008+00049+00132-00046-00034+ 82CBOVIX VIX OOPC 20231115 002500000059+00201-00105-00050+00064+00230-00020+02226+011688560000670+ 81CBOVIX VIX OOPP 20231115 002500000027-00029+00079+00151+00145-00104-00174+00260+00273- 82CBOVIX VIX OOPP 20231115 002500000247-00258+00354+00409-00395-00183+00393-07730-011688560007206+ 81CBOVIX VIX OOPC 20231115 002600000026-00027+00068-00000+00007+00045+00122-00039-00030+ 82CBOVIX VIX OOPC 20231115 002600000054+00186-00092-00045+00059+00214-00018+02013+012141700000610+ 81CBOVIX VIX OOPP 20231115 002600000026-00027+00085+00153+00146-00109-00184+00267+00276- 82CBOVIX VIX OOPP 20231115 002600000252-00273+00367+00414-00401-00199+00395-07943-012141700008142+ 81CBOVIX VIX OOPC 20231115 002700000024-00025+00063-00002+00006+00040+00113-00033-00027+ 82CBOVIX VIX OOPC 20231115 002700000049+00172-00080-00040+00053+00199-00016+01815+012504060000550+ 81CBOVIX VIX OOPP 20231115 002700000024-00025+00090+00155+00148-00113-00193+00273+00280- 82CBOVIX VIX OOPP 20231115 002700000257-00287+00379+00419-00406-00214+00397-08142-012504060009077+ 81CBOVIX VIX OOPC 20231115 002800000023-00024+00059-00003+00005+00037+00105-00028-00024+ 82CBOVIX VIX OOPC 20231115 002800000044+00160-00070-00037+00048+00186-00015+01647+012857450000500+ 81CBOVIX VIX OOPP 20231115 002800000023-00024+00094+00156+00149-00116-00201+00278+00282- 82CBOVIX VIX OOPP 20231115 002800000262-00299+00389+00423-00411-00227+00398-08309-012857450010023+ 81CBOVIX VIX OOPC 20231115 002900000022-00022+00055-00003+00004+00034+00098-00024-00022+ 82CBOVIX VIX OOPC 20231115 002900000041+00149-00062-00033+00044+00173-00014+01508+013218930000460+ 81CBOVIX VIX OOPP 20231115 002900000022-00022+00098+00156+00149-00119-00208+00282+00285- 82CBOVIX VIX OOPP 20231115 002900000265-00310+00397+00426-00415-00240+00399-08448-013218930010979+ 81CBOVIX VIX OOPC 20231115 003000000020-00021+00052-00004+00003+00032+00092-00021-00020+ 82CBOVIX VIX OOPC 20231115 003000000038+00140-00056-00031+00041+00162-00013+01398+013605080000430+ 81CBOVIX VIX OOPP 20231115 003000000021-00021+00101+00157+00150-00121-00214+00285+00286- 82CBOVIX VIX OOPP 20231115 003000000268-00319+00403+00428-00418-00251+00400-08558-013605080011944+ 81CBOVIX VIX OOPC 20231115 003100000019-00020+00049-00004+00003+00030+00086-00019-00018+ 82CBOVIX VIX OOPC 20231115 003100000035+00131-00050-00029+00038+00152-00012+01294+013940880000400+ 81CBOVIX VIX OOPP 20231115 003100000020-00020+00104+00157+00151-00123-00220+00287+00288- 82CBOVIX VIX OOPP 20231115 003100000271-00328+00409+00431-00421-00261+00401-08663-013940880012910+ 81CBOVIX VIX OOPC 20231115 003200000018-00019+00046-00004+00002+00028+00081-00016-00017+ 82CBOVIX VIX OOPC 20231115 003200000033+00123-00045-00026+00035+00143-00011+01195+014228340000370+ 81CBOVIX VIX OOPP 20231115 003200000019-00018+00107+00157+00151-00126-00225+00290+00290- 82CBOVIX VIX OOPP 20231115 003200000273-00336+00414+00433-00424-00270+00402-08762-014228340013876+ 81CBOVIX VIX OOPC 20231115 003300000018-00018+00043-00005+00002+00026+00076-00014-00015+ 82CBOVIX VIX OOPC 20231115 003300000031+00116-00041-00024+00033+00134-00010+01110+014519530000345+ 81CBOVIX VIX OOPP 20231115 003300000018-00017+00110+00157+00152-00127-00230+00291+00291- 82CBOVIX VIX OOPP 20231115 003300000276-00343+00418+00435-00426-00279+00403-08846-014519530014847+ 81CBOVIX VIX OOPC 20231115 003400000017-00017+00041-00005+00001+00024+00072-00013-00014+ 82CBOVIX VIX OOPC 20231115 003400000029+00110-00037-00023+00031+00127-00010+01041+014827720000325+ 81CBOVIX VIX OOPP 20231115 003400000017-00017+00112+00158+00152-00129-00234+00293+00292- 82CBOVIX VIX OOPP 20231115 003400000277-00349+00422+00436-00428-00286+00403-08916-014827720015823+ 81CBOVIX VIX OOPC 20231115 003500000016-00016+00039-00005+00001+00023+00068-00011-00013+ 82CBOVIX VIX OOPC 20231115 003500000027+00104-00034-00022+00029+00120-00009+00980+015129860000308+ 81CBOVIX VIX OOPP 20231115 003500000016-00016+00114+00158+00152-00130-00238+00294+00293- 82CBOVIX VIX OOPP 20231115 003500000279-00355+00425+00438-00430-00293+00404-08977-015129860016801+ 81CBOVIX VIX OOPC 20231115 003600000015-00015+00037-00005+00001+00022+00065-00010-00013+ 82CBOVIX VIX OOPC 20231115 003600000026+00099-00031-00020+00028+00113-00009+00921+015401570000291+ 81CBOVIX VIX OOPP 20231115 003600000016-00015+00116+00158+00152-00131-00241+00296+00294- 82CBOVIX VIX OOPP 20231115 003600000281-00360+00428+00439-00432-00300+00405-09035-015401570017780+ 81CBOVIX VIX OOPC 20231115 003700000015-00015+00035-00005+00001+00021+00062-00009-00012+ 82CBOVIX VIX OOPC 20231115 003700000024+00094-00029-00019+00026+00107-00008+00867+015654380000275+ 81CBOVIX VIX OOPP 20231115 003700000015-00014+00118+00158+00153-00133-00244+00297+00295- 82CBOVIX VIX OOPP 20231115 003700000282-00365+00430+00440-00433-00306+00405-09089-015654380018760+ 81CBOVIX VIX OOPC 20231115 003800000014-00014+00034-00005+00001+00020+00059-00008-00011+ 82CBOVIX VIX OOPC 20231115 003800000023+00089-00026-00018+00025+00102-00008+00819+015902460000261+ 81CBOVIX VIX OOPP 20231115 003800000014-00014+00119+00158+00153-00134-00247+00298+00295- 82CBOVIX VIX OOPP 20231115 003800000283-00369+00432+00441-00435-00311+00405-09138-015902460019741+ 81CBOVIX VIX OOPC 20231115 003900000014-00013+00032-00005+00000+00019+00056-00007-00010+ 82CBOVIX VIX OOPC 20231115 003900000022+00085-00024-00017+00024+00097-00007+00776+016152300000248+ 81CBOVIX VIX OOPP 20231115 003900000014-00013+00121+00158+00153-00135-00250+00298+00296- 82CBOVIX VIX OOPP 20231115 003900000284-00373+00434+00442-00436-00316+00406-09180-016152300020724+ 81CBOVIX VIX OOPC 20231115 004000000013-00013+00031-00005+00000+00018+00053-00007-00010+ 82CBOVIX VIX OOPC 20231115 004000000021+00081-00023-00016+00022+00092-00007+00735+016379620000236+ 81CBOVIX VIX OOPP 20231115 004000000013-00012+00122+00158+00153-00136-00252+00299+00297- 82CBOVIX VIX OOPP 20231115 004000000286-00377+00436+00443-00437-00321+00406-09221-016379620021708+ 81CBOVIX VIX OOPC 20231115 004250000012-00012+00028-00005+00000+00016+00048-00005-00009+ 82CBOVIX VIX OOPC 20231115 004250000019+00074-00019-00014+00020+00082-00006+00658+016988900000214+ 81CBOVIX VIX OOPP 20231115 004250000012-00011+00125+00157+00153-00137-00257+00300+00298- 82CBOVIX VIX OOPP 20231115 004250000288-00385+00439+00445-00439-00331+00407-09298-016988900024175+ 81CBOVIX VIX OOPC 20231115 004500000011-00011+00025-00005+00000-00015+00044-00004-00008+ 82CBOVIX VIX OOPC 20231115 004500000017+00066-00016-00013+00018+00073-00006+00586+017492560000192+ 81CBOVIX VIX OOPP 20231115 004500000011-00010+00127+00157+00153-00139-00262+00301+00299- 82CBOVIX VIX OOPP 20231115 004500000290-00392+00442+00447-00441-00340+00408-09370-017492560026643+ 81CBOVIX VIX OOPC 20231115 004750000010-00010+00023-00004+00000-00013+00040-00003-00007+ 82CBOVIX VIX OOPC 20231115 004750000015+00060-00014-00012+00016+00066-00005+00528+017967930000174+ 81CBOVIX VIX OOPP 20231115 004750000010-00009+00130+00157+00154-00140-00266+00302+00300- 82CBOVIX VIX OOPP 20231115 004750000291-00398+00445+00448-00443-00347+00408-09429-017967930029114+ 81CBOVIX VIX OOPC 20231115 005000000009-00009+00021-00004+00000-00012+00036-00003-00006+ 82CBOVIX VIX OOPC 20231115 005000000014+00055-00012-00010+00015+00060-00005+00472+018358520000156+ 81CBOVIX VIX OOPP 20231115 005000000010-00008+00132+00157+00154-00142-00270+00303+00301- 82CBOVIX VIX OOPP 20231115 005000000293-00404+00447+00449-00445-00353+00409-09484-018358520031585+ 81CBOVIX VIX OOPC 20231115 005500000008-00008+00018-00004+00000-00010+00031-00002-00005+ 82CBOVIX VIX OOPC 20231115 005500000012+00047-00009-00009+00013+00050-00004+00397+019185460000133+ 81CBOVIX VIX OOPP 20231115 005500000008-00007+00135+00156+00154-00143-00275+00304+00302- 82CBOVIX VIX OOPP 20231115 005500000295-00412+00449+00451-00447-00363+00409-09559-019185460036541+ 81CBOVIX VIX OOPC 20231115 006000000007-00006+00015-00003+00000-00008+00026-00001-00004+ 82CBOVIX VIX OOPC 20231115 006000000010+00040-00007-00007+00010+00042-00003+00328+019780570000110+ 81CBOVIX VIX OOPP 20231115 006000000007-00006+00137+00156+00154-00145-00279+00304+00303- 82CBOVIX VIX OOPP 20231115 006000000297-00419+00451+00453-00449-00371+00410-09628-019780570041497+ 81CBOVIX VIX OOPC 20231115 006500000006-00006+00014-00003+00001-00008+00023-00001-00004+ 82CBOVIX VIX OOPC 20231115 006500000009+00035-00006-00006+00009+00036-00003+00288+020465640000098+ 81CBOVIX VIX OOPP 20231115 006500000007-00005+00139+00155+00154-00146-00282+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000298-00423+00453+00454-00451-00377+00410-09669-020465640046463+ 81CBOVIX VIX OOPC 20231115 007000000005-00005+00012-00003+00001-00007+00021-00000-00003+ 82CBOVIX VIX OOPC 20231115 007000000008+00031-00005-00006+00008+00032-00003+00254+021068060000087+ 81CBOVIX VIX OOPP 20231115 007000000006-00004+00140+00155+00154-00147-00285+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000299-00427+00453+00454-00452-00381+00411-09702-021068060051431+ 81CBOVIX VIX OOPC 20231115 007500000005-00005+00011-00003+00001-00006+00018-00000-00003+ 82CBOVIX VIX OOPC 20231115 007500000007+00028-00004-00005+00007+00028-00002+00222+021550010000077+ 81CBOVIX VIX OOPP 20231115 007500000006-00004+00141+00155+00154-00148-00287+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000300-00431+00454+00455-00453-00385+00411-09734-021550010056399+ 81CBOVIX VIX OOPC 20231115 008000000004-00004+00009-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20231115 008000000006+00024-00003-00004+00006+00024-00002+00192+021914600000066+ 81CBOVIX VIX OOPP 20231115 008000000005-00003+00143+00155+00154-00149-00289+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000301-00434+00455+00456-00454-00389+00411-09764-021914600061367+ 81CBOVIX VIX OOPC 20231115 008500000004-00004+00009-00002+00000-00005+00015-00000+00002+ 82CBOVIX VIX OOPC 20231115 008500000005+00022-00003-00004+00006+00022-00002+00172+022352310000060+ 81CBOVIX VIX OOPP 20231115 008500000005-00003+00144+00154+00154-00149-00291+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000302-00436+00455+00456-00454-00391+00412-09784-022352310066340+ 81CBOVIX VIX OOPC 20231115 009000000004-00003+00008-00002+00000-00004+00013-00000+00002+ 82CBOVIX VIX OOPC 20231115 009000000005+00020-00002-00003+00005+00019-00002+00154+022710740000053+ 81CBOVIX VIX OOPP 20231115 009000000005-00002+00144+00154+00155-00150-00292+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000302-00438+00456+00457-00455-00393+00412-09803-022710740071312+ 81CBOVIX VIX OOPC 20231115 009500000003-00003+00007-00002+00000-00004+00012-00000+00002+ 82CBOVIX VIX OOPC 20231115 009500000004+00018-00002-00003+00004+00017-00001+00135+022990220000047+ 81CBOVIX VIX OOPP 20231115 009500000004-00002+00145+00154+00155-00150-00293+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000303-00440+00456+00457-00456-00396+00412-09821-022990220076284+ 81CBOVIX VIX OOPC 20231115 010000000003-00003+00006-00002+00000-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00016-00002-00002+00004+00015-00001+00118+023187700000041+ 81CBOVIX VIX OOPP 20231115 010000000004-00001+00146+00153+00155-00151-00295+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000304-00442+00456+00458-00456-00398+00412-09839-023187700081256+ 81CBOVIX VIX OOPC 20231115 011000000002-00002+00005-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000003+00012-00001-00002+00003+00011-00001+00083+023298280000028+ 81CBOVIX VIX OOPP 20231115 011000000003-00001+00147+00153+00155-00152-00297+00305+00307- 82CBOVIX VIX OOPP 20231115 011000000305-00446+00457+00459-00458-00401+00413-09874-023298280091201+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20231115 012000000002+00009-00001-00001+00002+00008-00001+00057+023298280000019+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00148+00152+00155-00153-00299+00305+00307- 82CBOVIX VIX OOPP 20231115 012000000306-00449+00457+00459-00459-00404+00413-09899-023298280101149+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00006-00000-00001+00001+00006-00000+00040+023298280000013+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00149+00152+00155-00154-00300+00305+00307- 82CBOVIX VIX OOPP 20231115 013000000307-00451+00457+00460-00460-00407+00413-09916-023298280111100+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00005-00000-00001+00001+00005-00000+00028+023298280000009+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00149+00152+00155-00154-00301+00305+00308- 82CBOVIX VIX OOPP 20231115 014000000307-00452+00457+00460-00460-00408+00413-09928-023298280121054+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000-00000+00001+00004-00000+00020+023298280000006+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00150+00151+00155-00154-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 015000000307-00453+00457+00461-00460-00409+00414-09936-023298280131008+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00003-00000-00000+00000+00003-00000+00015+023298280000004+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 016000000308-00454+00457+00461-00461-00410+00414-09942-023298280140964+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00002-00000-00000+00000+00002-00000+00011+023298280000003+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000308-00455+00457+00461-00461-00410+00414-09946-023298280150920+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000-00000+00000+00002-00000+00008+023298280000002+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231115 018000000308-00455+00457+00461-00461-00411+00414-09948-023298280160876+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00130-00126-00119+00128+00256-00254-00241+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00360+00381+00344-00257+09828+006583430008681+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001000000001+00000+00001+00023-00001-00000+00087-00077-006583430000014+ 81CBOVIX VIX OOPC 20231220 001050000005-00002+00130-00126-00118+00129+00256-00253-00238+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00355+00381+00344-00244+09808+006285930008189+ 81CBOVIX VIX OOPP 20231220 001050000005-00002+00002-00002+00010-00001+00001-00002+00017- 82CBOVIX VIX OOPP 20231220 001050000001+00000+00002+00028-00002-00001+00101-00096-006285930000018+ 81CBOVIX VIX OOPC 20231220 001100000006-00002+00130-00125-00116+00129+00256-00253-00235+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00380-00349+00380+00344-00230+09785+005988530007697+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00003-00002+00011-00002+00001-00002+00020- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00002+00033-00003-00001+00114-00120-005988530000021+ 81CBOVIX VIX OOPC 20231220 001150000007-00002+00131-00125-00114+00129+00256-00253-00231+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00342+00379+00343-00216+09757+005689840007206+ 81CBOVIX VIX OOPP 20231220 001150000007-00002+00003-00003+00014-00002+00001-00003+00024- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00003+00040-00004-00001+00129-00148-005689840000025+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00131-00125-00111+00130+00256-00252-00226+ 82CBOVIX VIX OOPC 20231220 001200000255+00382-00380-00335+00377+00343-00201+09724+005388380006715+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00004-00003+00016-00002+00001-00003+00028- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00003+00048-00005-00001+00143-00180-005388380000030+ 81CBOVIX VIX OOPC 20231220 001250000010-00003+00132-00124-00108+00130+00256-00252-00221+ 82CBOVIX VIX OOPC 20231220 001250000255+00382-00379-00326+00375+00343-00187+09686+005082450006225+ 81CBOVIX VIX OOPP 20231220 001250000010-00003+00004-00003+00019-00003+00001-00003+00034- 82CBOVIX VIX OOPP 20231220 001250000000+00001+00003+00056-00007-00001+00157-00219-005082450000035+ 81CBOVIX VIX OOPC 20231220 001300000014-00006+00133-00121-00102+00132+00256-00249-00210+ 82CBOVIX VIX OOPC 20231220 001300000254+00381-00376-00310+00368+00342-00173+09538+005216210005760+ 81CBOVIX VIX OOPP 20231220 001300000014-00006+00006-00006+00026-00004+00001-00006+00045- 82CBOVIX VIX OOPP 20231220 001300000000-00002+00006+00073-00014-00002+00171-00366-005216210000065+ 81CBOVIX VIX OOPC 20231220 001350000018-00010+00135-00117-00094+00134+00255-00244-00198+ 82CBOVIX VIX OOPC 20231220 001350000252+00379-00371-00291+00358+00341-00159+09326+005393700005314+ 81CBOVIX VIX OOPP 20231220 001350000018-00010+00007-00011+00034-00006+00000-00011+00057- 82CBOVIX VIX OOPP 20231220 001350000003-00004+00011+00091-00024-00003+00185-00579-005393700000115+ 81CBOVIX VIX OOPC 20231220 001400000022-00014+00136-00110-00085+00135+00254-00237-00184+ 82CBOVIX VIX OOPC 20231220 001400000248+00376-00364-00272+00345+00339-00147+09065+005550540004889+ 81CBOVIX VIX OOPP 20231220 001400000022-00015+00009-00017+00042-00008+00001+00018+00070- 82CBOVIX VIX OOPP 20231220 001400000007-00007+00018+00110-00038-00006+00198-00840-005550540000185+ 81CBOVIX VIX OOPC 20231220 001450000027-00021+00137-00102-00076+00137+00252-00227-00170+ 82CBOVIX VIX OOPC 20231220 001450000242+00371-00354-00252+00329+00335-00135+08724+005807820004504+ 81CBOVIX VIX OOPP 20231220 001450000027-00021+00009-00026+00051-00009+00003+00028+00085- 82CBOVIX VIX OOPP 20231220 001450000013-00011+00029+00130-00054-00009+00209-01181-005807820000295+ 81CBOVIX VIX OOPC 20231220 001500000031-00027+00137-00092-00067+00137+00249-00215-00156+ 82CBOVIX VIX OOPC 20231220 001500000234+00365-00340-00233+00311+00331-00125+08344+006074620004153+ 81CBOVIX VIX OOPP 20231220 001500000031-00027+00010-00036+00060-00009+00006+00040+00099- 82CBOVIX VIX OOPP 20231220 001500000021-00017+00042+00149-00071-00013+00220-01560-006074620000440+ 81CBOVIX VIX OOPC 20231220 001600000038-00037+00136-00071-00052+00134+00241-00187-00131+ 82CBOVIX VIX OOPC 20231220 001600000215+00351-00308-00199+00276+00320-00106+07553+006559260003543+ 81CBOVIX VIX OOPP 20231220 001600000038-00037+00009-00057+00076-00006+00014+00068+00124- 82CBOVIX VIX OOPP 20231220 001600000040-00031+00075+00183-00106-00024+00238-02351-006559260000820+ 81CBOVIX VIX OOPC 20231220 001700000043-00045+00133-00052-00039+00128+00230-00158-00110+ 82CBOVIX VIX OOPC 20231220 001700000195+00334-00272-00170+00244+00306-00092+06777+007038480003052+ 81CBOVIX VIX OOPP 20231220 001700000043-00045+00005-00076+00089-00000+00025+00097+00145- 82CBOVIX VIX OOPP 20231220 001700000060-00048+00110+00212-00138-00038+00253-03127-007038480001320+ 81CBOVIX VIX OOPC 20231220 001800000046-00049+00128-00036-00028+00120+00219-00132-00093+ 82CBOVIX VIX OOPC 20231220 001800000176+00316-00237-00146+00216+00291-00079+06070+007455160002647+ 81CBOVIX VIX OOPP 20231220 001800000045-00049+00001-00092+00099-00007-00036+00123+00162- 82CBOVIX VIX OOPP 20231220 001800000079-00066+00145+00236-00167-00053+00265-03835-007455160001905+ 81CBOVIX VIX OOPC 20231220 001900000047-00051+00123-00023-00021+00112+00207-00109-00079+ 82CBOVIX VIX OOPC 20231220 001900000159+00298-00205-00127+00192+00275-00070+05443+007874410002325+ 81CBOVIX VIX OOPP 20231220 001900000047-00051+00004+00104+00107-00016-00048+00146+00176- 82CBOVIX VIX OOPP 20231220 001900000096-00084+00177+00256-00191-00069+00274-04462-007874410002574+ 81CBOVIX VIX OOPC 20231220 002000000047-00051+00117-00014-00014+00104+00196-00091-00067+ 82CBOVIX VIX OOPC 20231220 002000000143+00281-00178-00110+00171+00259-00062+04894+008244590002055+ 81CBOVIX VIX OOPP 20231220 002000000047-00051+00010+00114+00113-00024-00059+00164+00188- 82CBOVIX VIX OOPP 20231220 002000000112-00102+00205+00272-00211-00085+00283-05010-008244590003294+ 81CBOVIX VIX OOPC 20231220 002100000047-00050+00112-00007-00010+00096+00184-00075-00058+ 82CBOVIX VIX OOPC 20231220 002100000130+00264-00154-00097+00154+00243-00055+04418+008587460001830+ 81CBOVIX VIX OOPP 20231220 002100000047-00050+00016+00121+00118-00032-00070+00180+00197- 82CBOVIX VIX OOPP 20231220 002100000125-00118+00229+00285-00229-00101+00289-05487-008587460004060+ 81CBOVIX VIX OOPC 20231220 002200000046-00049+00106-00001-00006+00089+00174-00063-00050+ 82CBOVIX VIX OOPC 20231220 002200000119+00249-00134-00086+00139+00228-00049+04007+008920480001645+ 81CBOVIX VIX OOPP 20231220 002200000046-00049+00021+00126+00121-00039-00081+00192+00205- 82CBOVIX VIX OOPP 20231220 002200000136-00134+00249+00296-00243-00116+00295-05898-008920480004866+ 81CBOVIX VIX OOPC 20231220 002300000045-00047+00101-00002+00003+00082+00164-00052-00044+ 82CBOVIX VIX OOPC 20231220 002300000108+00234-00117-00077+00126+00214-00045+03647+009220720001485+ 81CBOVIX VIX OOPP 20231220 002300000045-00047+00026+00130+00124-00045-00091+00203+00211- 82CBOVIX VIX OOPP 20231220 002300000147-00148+00266+00306-00256-00130+00300-06257-009220720005696+ 81CBOVIX VIX OOPC 20231220 002400000044-00045+00096-00005+00001+00077+00155-00044-00038+ 82CBOVIX VIX OOPC 20231220 002400000099+00221-00102-00069+00115+00201-00040+03335+009508890001350+ 81CBOVIX VIX OOPP 20231220 002400000044-00045+00031+00133+00127-00051-00100+00211+00217- 82CBOVIX VIX OOPP 20231220 002400000156-00162+00280+00314-00267-00143+00304-06569-009508890006552+ 81CBOVIX VIX OOPC 20231220 002500000043-00043+00091-00008+00001-00071+00147-00037-00034+ 82CBOVIX VIX OOPC 20231220 002500000091+00208-00090-00062+00105+00189-00037+03058+009766770001230+ 81CBOVIX VIX OOPP 20231220 002500000043-00043+00036+00135+00128-00056-00108+00218+00221- 82CBOVIX VIX OOPP 20231220 002500000164-00174+00292+00321-00277-00155+00307-06847-009766770007422+ 81CBOVIX VIX OOPC 20231220 002600000041-00042+00087-00009+00002-00066+00139-00031-00030+ 82CBOVIX VIX OOPC 20231220 002600000085+00197-00079-00056+00097+00178-00034+02819+010026130001130+ 81CBOVIX VIX OOPP 20231220 002600000041-00041+00041+00137+00130-00061-00116+00224+00225- 82CBOVIX VIX OOPP 20231220 002600000170-00185+00303+00326-00285-00166+00310-07086-010026130008313+ 81CBOVIX VIX OOPC 20231220 002700000040-00040+00083-00010+00003-00062+00132-00026-00027+ 82CBOVIX VIX OOPC 20231220 002700000078+00187-00071-00051+00090+00167-00031+02604+010261360001040+ 81CBOVIX VIX OOPP 20231220 002700000040-00039+00045+00138+00131-00066-00123+00229+00228- 82CBOVIX VIX OOPP 20231220 002700000177-00196+00312+00331-00293-00177+00313-07300-010261360009213+ 81CBOVIX VIX OOPC 20231220 002800000039-00038+00079-00011+00004-00058+00125-00022-00024+ 82CBOVIX VIX OOPC 20231220 002800000073+00177-00063-00047+00084+00158-00029+02426+010522020000970+ 81CBOVIX VIX OOPP 20231220 002800000039-00038+00048+00138+00132-00069-00130+00232+00231- 82CBOVIX VIX OOPP 20231220 002800000182-00205+00319+00335-00299-00186+00315-07478-010522020010134+ 81CBOVIX VIX OOPC 20231220 002900000037-00036+00075-00012+00005-00055+00119-00019-00022+ 82CBOVIX VIX OOPC 20231220 002900000068+00168-00057-00043+00078+00149-00027+02257+010735770000900+ 81CBOVIX VIX OOPP 20231220 002900000037-00036+00052+00139+00133-00073-00136+00236+00233- 82CBOVIX VIX OOPP 20231220 002900000187-00214+00326+00339-00305-00195+00317-07648-010735770011054+ 81CBOVIX VIX OOPC 20231220 003000000036-00035+00072-00012+00006-00052+00113-00016-00020+ 82CBOVIX VIX OOPC 20231220 003000000064+00160-00051-00040+00073+00141-00025+02108+010949430000840+ 81CBOVIX VIX OOPP 20231220 003000000036-00034+00055+00139+00133-00076-00141+00238+00235- 82CBOVIX VIX OOPP 20231220 003000000191-00222+00331+00343-00310-00203+00319-07796-010949430011985+ 81CBOVIX VIX OOPC 20231220 003100000035-00033+00069-00012+00006-00049+00108-00014-00018+ 82CBOVIX VIX OOPC 20231220 003100000060+00153-00046-00037+00068+00134-00024+01981+011170190000790+ 81CBOVIX VIX OOPP 20231220 003100000035-00033+00058+00140+00134-00079-00146+00241+00237- 82CBOVIX VIX OOPP 20231220 003100000195-00229+00336+00346-00314-00210+00321-07924-011170190012926+ 81CBOVIX VIX OOPC 20231220 003200000034-00032+00066-00012+00006-00046+00104-00012-00016+ 82CBOVIX VIX OOPC 20231220 003200000057+00146-00042-00034+00064+00127-00022+01858+011357330000740+ 81CBOVIX VIX OOPP 20231220 003200000034-00031+00061+00140+00134-00081-00151+00243+00239- 82CBOVIX VIX OOPP 20231220 003200000198-00236+00340+00348-00318-00217+00322-08047-011357330013866+ 81CBOVIX VIX OOPC 20231220 003300000033-00030+00063-00012+00006-00044+00099-00010-00015+ 82CBOVIX VIX OOPC 20231220 003300000054+00140-00038-00032+00061+00121-00021+01754+011561780000700+ 81CBOVIX VIX OOPP 20231220 003300000033-00030+00064+00140+00134-00084-00156+00244+00240- 82CBOVIX VIX OOPP 20231220 003300000201-00242+00344+00350-00322-00224+00323-08150-011561780014817+ 81CBOVIX VIX OOPC 20231220 003400000032-00029+00061-00012+00007-00042+00095-00009-00014+ 82CBOVIX VIX OOPC 20231220 003400000051+00134-00035-00030+00057+00115-00020+01655+011738910000660+ 81CBOVIX VIX OOPP 20231220 003400000032-00029+00066+00140+00134-00086-00160+00246+00241- 82CBOVIX VIX OOPP 20231220 003400000204-00248+00347+00353-00325-00229+00324-08250-011738910015767+ 81CBOVIX VIX OOPC 20231220 003500000031-00028+00059-00012+00007-00040+00091-00007-00013+ 82CBOVIX VIX OOPC 20231220 003500000048+00128-00032-00028+00054+00109-00019+01566+011916330000625+ 81CBOVIX VIX OOPP 20231220 003500000031-00028+00069+00140+00135-00088-00164+00247+00243- 82CBOVIX VIX OOPP 20231220 003500000207-00254+00350+00354-00328-00235+00326-08338-011916330016723+ 81CBOVIX VIX OOPC 20231220 003600000030-00027+00056-00012+00007-00038+00088-00006-00012+ 82CBOVIX VIX OOPC 20231220 003600000046+00123-00029-00026+00051+00104-00018+01482+012075270000591+ 81CBOVIX VIX OOPP 20231220 003600000030-00027+00071+00139+00135-00090-00167+00248+00244- 82CBOVIX VIX OOPP 20231220 003600000209-00259+00353+00356-00331-00240+00327-08423-012075270017679+ 81CBOVIX VIX OOPC 20231220 003700000029-00026+00054-00012+00007-00036+00084-00005-00011+ 82CBOVIX VIX OOPC 20231220 003700000044+00119-00027-00025+00049+00100-00017+01412+012255750000565+ 81CBOVIX VIX OOPP 20231220 003700000029-00026+00073+00139+00135-00091-00170+00249+00244- 82CBOVIX VIX OOPP 20231220 003700000211-00264+00355+00358-00334-00244+00327-08492-012255750018643+ 81CBOVIX VIX OOPC 20231220 003800000028-00025+00053-00012+00007-00035+00081-00005-00010+ 82CBOVIX VIX OOPC 20231220 003800000042+00114-00025-00024+00047+00095-00016+01345+012417420000538+ 81CBOVIX VIX OOPP 20231220 003800000028-00025+00075+00139+00135-00093-00173+00250+00245- 82CBOVIX VIX OOPP 20231220 003800000213-00268+00357+00359-00336-00249+00328-08560-012417420019608+ 81CBOVIX VIX OOPC 20231220 003900000027-00024+00051-00012+00007-00033+00078-00004-00009+ 82CBOVIX VIX OOPC 20231220 003900000040+00110-00023-00022+00045+00091-00015+01279+012560880000512+ 81CBOVIX VIX OOPP 20231220 003900000027-00024+00077+00139+00135-00095-00176+00251+00246- 82CBOVIX VIX OOPP 20231220 003900000215-00272+00359+00360-00338-00253+00329-08625-012560880020572+ 81CBOVIX VIX OOPC 20231220 004000000026-00023+00049-00012+00007-00032+00076-00003-00009+ 82CBOVIX VIX OOPC 20231220 004000000038+00106-00021-00021+00043+00088-00015+01223+012715580000490+ 81CBOVIX VIX OOPP 20231220 004000000027-00023+00078+00139+00135-00096-00179+00251+00247- 82CBOVIX VIX OOPP 20231220 004000000217-00276+00361+00362-00340-00257+00330-08681-012715580021540+ 81CBOVIX VIX OOPC 20231220 004250000024-00021+00045-00011+00007-00029+00069-00002-00007+ 82CBOVIX VIX OOPC 20231220 004250000034+00097-00018-00019+00038+00079-00013+01096+013066260000440+ 81CBOVIX VIX OOPP 20231220 004250000025-00021+00082+00138+00135-00099-00185+00253+00248- 82CBOVIX VIX OOPP 20231220 004250000221-00285+00364+00364-00344-00265+00331-08808-013066260023967+ 81CBOVIX VIX OOPC 20231220 004500000023-00020+00042-00011+00007-00026+00064-00001-00006+ 82CBOVIX VIX OOPC 20231220 004500000031+00090-00015-00017+00035+00072-00012+00993+013404150000400+ 81CBOVIX VIX OOPP 20231220 004500000023-00019+00085+00138+00135-00101-00190+00254+00249- 82CBOVIX VIX OOPP 20231220 004500000224-00292+00367+00366-00348-00272+00332-08912-013404150026403+ 81CBOVIX VIX OOPC 20231220 004750000021-00018+00039-00010+00007-00024+00059-00000-00005+ 82CBOVIX VIX OOPC 20231220 004750000028+00083-00013-00015+00031+00066-00011+00895+013671030000360+ 81CBOVIX VIX OOPP 20231220 004750000022-00018+00088+00137+00135-00104-00195+00254+00250- 82CBOVIX VIX OOPP 20231220 004750000227-00299+00369+00368-00351-00278+00334-09010-013671030028840+ 81CBOVIX VIX OOPC 20231220 005000000020-00017+00036-00010+00007-00022+00055-00000+00004+ 82CBOVIX VIX OOPC 20231220 005000000026+00077-00011-00013+00029+00060-00010+00819+013954130000330+ 81CBOVIX VIX OOPP 20231220 005000000020-00016+00091+00137+00134-00106-00199+00255+00251- 82CBOVIX VIX OOPP 20231220 005000000229-00305+00371+00370-00354-00284+00334-09086-013954130031286+ 81CBOVIX VIX OOPC 20231220 005500000018-00015+00032-00009+00006-00019+00048-00001+00003+ 82CBOVIX VIX OOPC 20231220 005500000022+00067-00008-00011+00025+00052-00008+00693+014455100000280+ 81CBOVIX VIX OOPP 20231220 005500000018-00014+00095+00136+00134-00109-00206+00256+00252- 82CBOVIX VIX OOPP 20231220 005500000233-00315+00374+00372-00358-00292+00336-09212-014455100036189+ 81CBOVIX VIX OOPC 20231220 006000000016-00013+00028-00008+00006-00016+00042-00002+00002+ 82CBOVIX VIX OOPC 20231220 006000000019+00058-00006-00009+00021+00044-00007+00584+014829240000235+ 81CBOVIX VIX OOPP 20231220 006000000016-00012+00099+00135+00134-00112-00212+00256+00253- 82CBOVIX VIX OOPP 20231220 006000000237-00323+00376+00374-00362-00300+00337-09321-014829240041097+ 81CBOVIX VIX OOPC 20231220 006500000014-00011+00025-00007+00005-00014+00037-00002+00002+ 82CBOVIX VIX OOPC 20231220 006500000016+00052-00005-00008+00018+00039-00006+00508+015224800000205+ 81CBOVIX VIX OOPP 20231220 006500000015-00010+00102+00134+00133-00114-00217+00256+00254- 82CBOVIX VIX OOPP 20231220 006500000239-00330+00377+00376-00365-00305+00338-09397-015224800046019+ 81CBOVIX VIX OOPC 20231220 007000000013-00010+00022-00006+00005-00012+00033-00002+00001+ 82CBOVIX VIX OOPC 20231220 007000000014+00046-00003-00006+00015+00034-00005+00436+015503660000175+ 81CBOVIX VIX OOPP 20231220 007000000013-00009+00105+00133+00133-00116-00221+00256+00254- 82CBOVIX VIX OOPP 20231220 007000000242-00336+00378+00377-00368-00310+00339-09469-015503660050942+ 81CBOVIX VIX OOPC 20231220 007500000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20231220 007500000013+00042-00003-00005+00014+00030-00005+00388+015837170000156+ 81CBOVIX VIX OOPP 20231220 007500000012-00008+00107+00133+00133-00117-00224+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000243-00340+00379+00378-00369-00314+00340-09516-015837170055876+ 81CBOVIX VIX OOPC 20231220 008000000011-00008+00018-00005+00004-00010+00028-00002+00001+ 82CBOVIX VIX OOPC 20231220 008000000012+00038-00002-00005+00013+00027-00004+00352+016176700000143+ 81CBOVIX VIX OOPP 20231220 008000000012-00007+00108+00132+00133-00118-00226+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000244-00343+00379+00378-00371-00317+00340-09552-016176700060815+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00017-00005+00004-00009+00025-00002+00001+ 82CBOVIX VIX OOPC 20231220 008500000011+00035-00002-00004+00011+00025-00004+00318+016454610000129+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00110+00132+00133-00119-00229+00256+00255- 82CBOVIX VIX OOPP 20231220 008500000245-00346+00380+00379-00372-00319+00341-09587-016454610065754+ 81CBOVIX VIX OOPC 20231220 009000000009-00007+00016-00005+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20231220 009000000010+00032-00001-00004+00010+00022-00004+00290+016722180000118+ 81CBOVIX VIX OOPP 20231220 009000000010-00006+00111+00131+00132-00120-00230+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000246-00349+00380+00380-00373-00321+00341-09615-016722180070696+ 81CBOVIX VIX OOPC 20231220 009500000009-00006+00015-00004+00004-00008+00022-00002+00000+ 82CBOVIX VIX OOPC 20231220 009500000009+00030-00001-00003+00009+00020-00003+00263+016939850000107+ 81CBOVIX VIX OOPP 20231220 009500000010-00005+00112+00131+00132-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20231220 009500000247-00351+00380+00380-00374-00323+00341-09642-016939850075638+ 81CBOVIX VIX OOPC 20231220 010000000008-00006+00013-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20231220 010000000008+00027-00001-00003+00009+00018-00003+00236+017108220000096+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00113+00130+00132-00122-00234+00256+00256- 82CBOVIX VIX OOPP 20231220 010000000248-00354+00380+00381-00375-00325+00342-09668-017108220080579+ 81CBOVIX VIX OOPC 20231220 011000000007-00005+00011-00003+00003-00006+00016-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000006+00023-00000-00002+00007+00015-00002+00188+017338450000075+ 81CBOVIX VIX OOPP 20231220 011000000008-00003+00115+00129+00132-00123-00237+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000250-00358+00381+00381-00377-00329+00342-09717-017338450090464+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00010-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20231220 012000000005+00020-00000-00002+00006+00013-00002+00162+017706860000065+ 81CBOVIX VIX OOPP 20231220 012000000007-00003+00116+00129+00132-00124-00239+00255+00256- 82CBOVIX VIX OOPP 20231220 012000000251-00361+00381+00382-00378-00331+00343-09742-017706860100360+ 81CBOVIX VIX OOPC 20231220 013000000005-00003+00009-00003+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20231220 013000000005+00017-00000-00002+00005+00011-00002+00138+017967370000055+ 81CBOVIX VIX OOPP 20231220 013000000007-00002+00117+00128+00131-00125-00241+00255+00257- 82CBOVIX VIX OOPP 20231220 013000000252-00363+00381+00382-00379-00333+00343-09767-017967370110255+ 81CBOVIX VIX OOPC 20231220 014000000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000004+00015-00000+00001+00004+00009-00001+00114+018116360000045+ 81CBOVIX VIX OOPP 20231220 014000000006-00001+00118+00128+00131-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000253-00366+00381+00383-00380-00334+00343-09791-018116360120151+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000003+00012-00000+00001+00003+00008-00001+00090+018138080000035+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00120+00127+00131-00127-00244+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000254-00368+00381+00383-00381-00336+00344-09814-018138080130046+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00000+00001+00003+00006-00001+00071+018138080000027+ 81CBOVIX VIX OOPP 20231220 016000000005-00000-00120+00127+00131-00127-00246+00254+00257- 82CBOVIX VIX OOPP 20231220 016000000255-00370+00381+00384-00382-00337+00344-09833-018138080139944+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00001+00002+00005-00001+00057+018138080000021+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00121+00126+00131-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000255-00372+00380+00384-00383-00338+00344-09848-018138080149844+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00002+00004-00001+00046+018138080000017+ 81CBOVIX VIX OOPP 20231220 018000000004-00001-00122+00126+00131-00128-00247+00253+00258- 82CBOVIX VIX OOPP 20231220 018000000256-00373+00380+00384-00383-00339+00344-09859-018138080159745+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00111-00109-00105+00110+00220-00219-00211+ 82CBOVIX VIX OOPC 20240117 001000000219+00329-00328-00317+00329+00296-00262+09831+005236160009617+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00001+00012-00000+00000+00034-00032-005236160000006+ 81CBOVIX VIX OOPC 20240117 001050000004-00001+00112-00109-00103+00110+00220-00218-00209+ 82CBOVIX VIX OOPC 20240117 001050000219+00329-00328-00313+00329+00295-00253+09816+005117720009127+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00015-00000+00000+00043-00047-005117720000008+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00112-00108-00101+00110+00221-00218-00206+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00327-00308+00329+00295-00244+09794+005002180008637+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00020-00000+00000+00052-00069-005002180000012+ 81CBOVIX VIX OOPC 20240117 001150000006-00002+00113-00108-00099+00111+00221-00217-00203+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00327-00303+00328+00295-00233+09765+004889220008149+ 81CBOVIX VIX OOPP 20240117 001150000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00025-00000-00001+00063-00098-004889220000018+ 81CBOVIX VIX OOPC 20240117 001200000008-00002+00114-00107-00096+00112+00221-00217-00198+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00326-00297+00328+00295-00222+09725+004778580007664+ 81CBOVIX VIX OOPP 20240117 001200000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240117 001200000001+00001-00002+00032-00000-00001+00074-00138-004778580000025+ 81CBOVIX VIX OOPC 20240117 001250000010-00003+00115-00106-00093+00112+00222-00216-00193+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00325-00289+00327+00295-00210+09673+004669980007180+ 81CBOVIX VIX OOPP 20240117 001250000010-00003+00005-00003+00016-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00003+00039-00001-00001+00086-00190-004669980000035+ 81CBOVIX VIX OOPC 20240117 001300000014-00006+00117-00103-00087+00114+00222-00213-00184+ 82CBOVIX VIX OOPC 20240117 001300000221+00329-00322-00277+00325+00294-00197+09545+004820070006717+ 81CBOVIX VIX OOPP 20240117 001300000014-00006+00007-00006+00022-00005+00003-00006+00035- 82CBOVIX VIX OOPP 20240117 001300000002+00000-00006+00052-00003-00002+00099-00318-004820070000065+ 81CBOVIX VIX OOPC 20240117 001350000017-00009+00119-00100-00081+00116+00223-00209-00175+ 82CBOVIX VIX OOPC 20240117 001350000221+00328-00318-00264+00322+00293-00184+09391+004911500006264+ 81CBOVIX VIX OOPP 20240117 001350000017-00009+00009-00010+00028-00007+00004-00010+00044- 82CBOVIX VIX OOPP 20240117 001350000003+00001+00010+00064-00007-00003+00111-00472-004911500000105+ 81CBOVIX VIX OOPC 20240117 001400000022-00013+00121-00095-00074+00119+00223-00203-00165+ 82CBOVIX VIX OOPC 20240117 001400000221+00327-00312-00250+00317+00291-00172+09187+005036970005831+ 81CBOVIX VIX OOPP 20240117 001400000022-00013+00011-00015+00035-00009+00004-00016+00054- 82CBOVIX VIX OOPP 20240117 001400000002+00002+00016+00079-00012-00005+00124-00676-005036970000165+ 81CBOVIX VIX OOPC 20240117 001450000026-00019+00123-00087-00066+00122+00222-00195-00153+ 82CBOVIX VIX OOPC 20240117 001450000219+00324-00303-00234+00309+00288-00160+08904+005280340005438+ 81CBOVIX VIX OOPP 20240117 001450000026-00019+00013-00023+00044-00012+00003-00025+00066- 82CBOVIX VIX OOPP 20240117 001450000000+00004+00026+00095-00020-00008+00135-00959-005280340000265+ 81CBOVIX VIX OOPC 20240117 001500000031-00024+00124-00079-00058+00124+00221-00185-00142+ 82CBOVIX VIX OOPC 20240117 001500000216+00321-00292-00219+00299+00284-00150+08606+005468910005065+ 81CBOVIX VIX OOPP 20240117 001500000031-00025+00015-00031+00051-00014+00002-00034+00077- 82CBOVIX VIX OOPP 20240117 001500000003-00007+00036+00110-00029-00011+00146-01257-005468910000385+ 81CBOVIX VIX OOPC 20240117 001600000038-00036+00126-00061-00044+00125+00217-00161-00120+ 82CBOVIX VIX OOPC 20240117 001600000207+00313-00265-00190+00277+00275-00130+07936+005901350004418+ 81CBOVIX VIX OOPP 20240117 001600000038-00036+00016-00049+00066-00016+00002+00058+00099- 82CBOVIX VIX OOPP 20240117 001600000012-00016+00063+00139-00051-00021+00165-01927-005901350000725+ 81CBOVIX VIX OOPC 20240117 001700000044-00044+00126-00044-00032+00124+00212-00137-00102+ 82CBOVIX VIX OOPC 20240117 001700000195+00302-00236-00164+00255+00264-00114+07261+006297820003877+ 81CBOVIX VIX OOPP 20240117 001700000044-00044+00016-00066+00078-00015+00007+00082+00117- 82CBOVIX VIX OOPP 20240117 001700000024-00027+00093+00164-00074-00032+00181-02602-006297820001170+ 81CBOVIX VIX OOPC 20240117 001800000048-00050+00124-00029-00022+00121+00204-00115-00086+ 82CBOVIX VIX OOPC 20240117 001800000182+00289-00207-00143+00233+00251-00101+06622+006663800003425+ 81CBOVIX VIX OOPP 20240117 001800000048-00050+00014-00081+00087-00011+00015+00104+00133- 82CBOVIX VIX OOPP 20240117 001800000037-00039+00122+00185-00096-00045+00195-03241-006663800001705+ 81CBOVIX VIX OOPC 20240117 001900000051-00054+00121-00017-00014+00116+00197-00095-00073+ 82CBOVIX VIX OOPC 20240117 001900000169+00277-00180-00125+00212+00238-00090+06038+007004730003049+ 81CBOVIX VIX OOPP 20240117 001900000051-00054+00012-00092+00095-00006+00022+00124+00146- 82CBOVIX VIX OOPP 20240117 001900000050-00052+00149+00203-00116-00058+00206-03825-007004730002315+ 81CBOVIX VIX OOPC 20240117 002000000052-00055+00118-00008-00008+00110+00188-00079-00062+ 82CBOVIX VIX OOPC 20240117 002000000157+00264-00156-00110+00194+00225-00081+05513+007314170002730+ 81CBOVIX VIX OOPP 20240117 002000000052-00055+00008-00102+00101-00001+00031+00140+00157- 82CBOVIX VIX OOPP 20240117 002000000062-00065+00172+00219-00134-00071+00215-04349-007314170002983+ 81CBOVIX VIX OOPC 20240117 002100000053-00056+00114-00001-00003+00105+00180-00065-00053+ 82CBOVIX VIX OOPC 20240117 002100000145+00251-00136-00097+00178+00212-00073+05046+007602460002460+ 81CBOVIX VIX OOPP 20240117 002100000053-00056+00004-00109+00106-00005-00039+00154+00166- 82CBOVIX VIX OOPP 20240117 002100000074-00077+00193+00231-00151-00084+00223-04817-007602460003699+ 81CBOVIX VIX OOPC 20240117 002200000053-00056+00110-00005+00001-00099+00172-00054-00046+ 82CBOVIX VIX OOPC 20240117 002200000135+00239-00118-00087+00164+00199-00066+04638+007898330002240+ 81CBOVIX VIX OOPP 20240117 002200000053-00055+00000-00114+00110-00010-00047+00165+00173- 82CBOVIX VIX OOPP 20240117 002200000084-00089+00210+00242-00165-00096+00230-05225-007898330004465+ 81CBOVIX VIX OOPC 20240117 002300000052-00055+00106-00009+00004-00094+00164-00044-00040+ 82CBOVIX VIX OOPC 20240117 002300000126+00228-00104-00077+00151+00188-00060+04270+008145610002040+ 81CBOVIX VIX OOPP 20240117 002300000052-00055+00004+00118+00113-00016-00055+00175+00179- 82CBOVIX VIX OOPP 20240117 002300000093-00101+00225+00251-00178-00108+00236-05593-008145610005252+ 81CBOVIX VIX OOPC 20240117 002400000051-00053+00102-00012+00006-00088+00157-00036-00034+ 82CBOVIX VIX OOPC 20240117 002400000117+00217-00091-00070+00140+00177-00055+03945+008386600001870+ 81CBOVIX VIX OOPP 20240117 002400000052-00053+00008+00121+00116-00021-00062+00183+00185- 82CBOVIX VIX OOPP 20240117 002400000102-00112+00238+00259-00189-00118+00241-05918-008386600006068+ 81CBOVIX VIX OOPC 20240117 002500000051-00052+00098-00014+00008-00084+00150-00030-00030+ 82CBOVIX VIX OOPC 20240117 002500000109+00207-00080-00063+00130+00167-00051+03660+008622190001725+ 81CBOVIX VIX OOPP 20240117 002500000051-00052+00011+00123+00117-00026-00069+00189+00189- 82CBOVIX VIX OOPP 20240117 002500000110-00122+00248+00266-00199-00128+00245-06203-008622190006910+ 81CBOVIX VIX OOPC 20240117 002600000049-00050+00094-00016+00009-00079+00144-00025-00026+ 82CBOVIX VIX OOPC 20240117 002600000102+00197-00071-00057+00121+00158-00047+03402+008836740001595+ 81CBOVIX VIX OOPP 20240117 002600000050-00050+00015+00125+00119-00031-00075+00194+00193- 82CBOVIX VIX OOPP 20240117 002600000117-00131+00258+00272-00208-00138+00249-06460-008836740007766+ 81CBOVIX VIX OOPC 20240117 002700000048-00048+00091-00017+00010-00075+00137-00020-00023+ 82CBOVIX VIX OOPC 20240117 002700000096+00188-00062-00052+00113+00149-00043+03167+009024820001475+ 81CBOVIX VIX OOPP 20240117 002700000048-00048+00019+00126+00120-00035-00082+00199+00196- 82CBOVIX VIX OOPP 20240117 002700000123-00140+00266+00277-00216-00146+00252-06696-009024820008632+ 81CBOVIX VIX OOPC 20240117 002800000047-00047+00087-00018+00011-00071+00132-00016-00020+ 82CBOVIX VIX OOPC 20240117 002800000090+00180-00056-00047+00105+00141-00040+02962+009222470001375+ 81CBOVIX VIX OOPP 20240117 002800000047-00047+00022+00127+00121-00039-00087+00203+00199- 82CBOVIX VIX OOPP 20240117 002800000129-00148+00273+00281-00223-00154+00255-06901-009222470009519+ 81CBOVIX VIX OOPC 20240117 002900000046-00045+00084-00018+00012-00067+00126-00013-00018+ 82CBOVIX VIX OOPC 20240117 002900000085+00172-00050-00043+00099+00134-00038+02777+009407930001285+ 81CBOVIX VIX OOPP 20240117 002900000046-00045+00025+00128+00122-00042-00093+00206+00201- 82CBOVIX VIX OOPP 20240117 002900000134-00156+00279+00285-00230-00162+00258-07086-009407930010415+ 81CBOVIX VIX OOPC 20240117 003000000045-00043+00081-00019+00013-00064+00121-00011-00016+ 82CBOVIX VIX OOPC 20240117 003000000080+00165-00044-00040+00093+00127-00035+02605+009571040001200+ 81CBOVIX VIX OOPP 20240117 003000000045-00043+00028+00128+00122-00046-00098+00208+00203- 82CBOVIX VIX OOPP 20240117 003000000139-00163+00284+00289-00236-00169+00260-07258-009571040011317+ 81CBOVIX VIX OOPC 20240117 003100000044-00042+00078-00019+00013-00061+00116-00008-00014+ 82CBOVIX VIX OOPC 20240117 003100000076+00158-00040-00037+00088+00121-00033+02456+009747660001130+ 81CBOVIX VIX OOPP 20240117 003100000044-00042+00031+00128+00123-00049-00103+00211+00205- 82CBOVIX VIX OOPP 20240117 003100000143-00170+00288+00292-00241-00175+00263-07407-009747660012233+ 81CBOVIX VIX OOPC 20240117 003200000042-00040+00075-00019+00013-00058+00112-00006-00012+ 82CBOVIX VIX OOPC 20240117 003200000072+00152-00036-00034+00083+00115-00031+02312+009894170001060+ 81CBOVIX VIX OOPP 20240117 003200000043-00040+00034+00128+00123-00052-00107+00212+00207- 82CBOVIX VIX OOPP 20240117 003200000147-00177+00293+00295-00246-00181+00265-07551-009894170013149+ 81CBOVIX VIX OOPC 20240117 003300000041-00039+00073-00019+00013-00055+00107-00005-00011+ 82CBOVIX VIX OOPC 20240117 003300000068+00146-00032-00032+00078+00109-00029+02186+010046390001000+ 81CBOVIX VIX OOPP 20240117 003300000041-00039+00037+00128+00123-00055-00111+00214+00208- 82CBOVIX VIX OOPP 20240117 003300000151-00183+00296+00297-00250-00186+00266-07677-010046390014076+ 81CBOVIX VIX OOPC 20240117 003400000040-00037+00070-00019+00014-00053+00104-00003-00010+ 82CBOVIX VIX OOPC 20240117 003400000065+00140-00029-00030+00075+00104-00028+02076+010208750000950+ 81CBOVIX VIX OOPP 20240117 003400000040-00037+00039+00128+00123-00057-00115+00215+00210- 82CBOVIX VIX OOPP 20240117 003400000154-00188+00299+00299-00254-00191+00268-07787-010208750015012+ 81CBOVIX VIX OOPC 20240117 003500000039-00036+00068-00019+00014-00050+00100-00002-00009+ 82CBOVIX VIX OOPC 20240117 003500000062+00135-00027-00028+00071+00100-00026+01970+010349060000900+ 81CBOVIX VIX OOPP 20240117 003500000039-00036+00042+00128+00123-00059-00119+00217+00211- 82CBOVIX VIX OOPP 20240117 003500000157-00193+00302+00301-00258-00196+00269-07893-010349060015948+ 81CBOVIX VIX OOPC 20240117 003600000038-00035+00066-00018+00014-00048+00097-00001-00008+ 82CBOVIX VIX OOPC 20240117 003600000059+00131-00024-00026+00068+00096-00025+01880+010505870000860+ 81CBOVIX VIX OOPP 20240117 003600000038-00035+00044+00128+00123-00061-00122+00218+00212- 82CBOVIX VIX OOPP 20240117 003600000160-00198+00304+00303-00261-00200+00271-07983-010505870016895+ 81CBOVIX VIX OOPC 20240117 003700000037-00034+00064-00018+00014-00047+00093-00000-00007+ 82CBOVIX VIX OOPC 20240117 003700000057+00126-00022-00024+00065+00092-00024+01793+010644590000820+ 81CBOVIX VIX OOPP 20240117 003700000037-00034+00046+00127+00123-00063-00125+00218+00212- 82CBOVIX VIX OOPP 20240117 003700000162-00202+00306+00304-00264-00204+00272-08070-010644590017841+ 81CBOVIX VIX OOPC 20240117 003800000036-00033+00062-00018+00014-00045+00090-00000+00006+ 82CBOVIX VIX OOPC 20240117 003800000054+00122-00020-00023+00062+00088-00023+01708+010765920000780+ 81CBOVIX VIX OOPP 20240117 003800000036-00032+00048+00127+00123-00065-00129+00219+00213- 82CBOVIX VIX OOPP 20240117 003800000165-00207+00308+00306-00267-00208+00273-08155-010765920018788+ 81CBOVIX VIX OOPC 20240117 003900000035-00032+00060-00018+00013-00043+00087-00001+00005+ 82CBOVIX VIX OOPC 20240117 003900000052+00118-00018-00021+00059+00084-00022+01632+010890980000745+ 81CBOVIX VIX OOPP 20240117 003900000035-00031+00050+00127+00123-00067-00132+00220+00214- 82CBOVIX VIX OOPP 20240117 003900000167-00211+00310+00307-00270-00211+00274-08231-010890980019739+ 81CBOVIX VIX OOPC 20240117 004000000034-00030+00058-00017+00013-00041+00084-00002+00005+ 82CBOVIX VIX OOPC 20240117 004000000050+00114-00017-00020+00056+00081-00021+01558+011000910000710+ 81CBOVIX VIX OOPP 20240117 004000000035-00030+00051+00127+00123-00069-00134+00220+00215- 82CBOVIX VIX OOPP 20240117 004000000170-00215+00311+00309-00272-00215+00275-08305-011000910020690+ 81CBOVIX VIX OOPC 20240117 004250000032-00028+00054-00017+00013-00038+00078-00003+00003+ 82CBOVIX VIX OOPC 20240117 004250000045+00105-00014-00018+00051+00073-00019+01404+011291770000640+ 81CBOVIX VIX OOPP 20240117 004250000032-00028+00055+00126+00123-00072-00141+00221+00216- 82CBOVIX VIX OOPP 20240117 004250000174-00223+00315+00311-00278-00222+00277-08459-011291770023086+ 81CBOVIX VIX OOPC 20240117 004500000030-00026+00050-00016+00013-00035+00073-00003+00002+ 82CBOVIX VIX OOPC 20240117 004500000041+00098-00011-00015+00046+00067-00017+01273+011555640000580+ 81CBOVIX VIX OOPP 20240117 004500000031-00026+00059+00125+00123-00075-00146+00222+00217- 82CBOVIX VIX OOPP 20240117 004500000178-00231+00317+00314-00282-00229+00279-08590-011555640025492+ 81CBOVIX VIX OOPC 20240117 004750000029-00024+00047-00015+00012-00032+00068-00004+00002+ 82CBOVIX VIX OOPC 20240117 004750000038+00091-00009-00014+00043+00062-00015+01163+011806350000530+ 81CBOVIX VIX OOPP 20240117 004750000029-00024+00062+00124+00122-00078-00151+00223+00218- 82CBOVIX VIX OOPP 20240117 004750000182-00237+00319+00315-00286-00234+00280-08700-011806350027908+ 81CBOVIX VIX OOPC 20240117 005000000027-00023+00044-00014+00012-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20240117 005000000035+00085-00008-00012+00039+00057-00014+01073+012056920000490+ 81CBOVIX VIX OOPP 20240117 005000000028-00022+00065+00124+00122-00080-00155+00223+00218- 82CBOVIX VIX OOPP 20240117 005000000184-00243+00321+00317-00290-00239+00281-08790-012056920030334+ 81CBOVIX VIX OOPC 20240117 005500000024-00020+00039-00013+00011-00026+00056-00005+00000+ 82CBOVIX VIX OOPC 20240117 005500000030+00075-00005-00010+00034+00049-00012+00910+012453550000415+ 81CBOVIX VIX OOPP 20240117 005500000025-00019+00070+00122+00121-00084-00162+00223+00219- 82CBOVIX VIX OOPP 20240117 005500000189-00253+00323+00319-00295-00247+00284-08953-012453550035191+ 81CBOVIX VIX OOPC 20240117 006000000022-00018+00036-00012+00011-00023+00051-00005+00000- 82CBOVIX VIX OOPC 20240117 006000000027+00067-00003-00008+00030+00043-00011+00797+012859900000365+ 81CBOVIX VIX OOPP 20240117 006000000023-00017+00073+00121+00121-00087-00168+00223+00220- 82CBOVIX VIX OOPP 20240117 006000000193-00261+00324+00321-00300-00253+00285-09066-012859900040073+ 81CBOVIX VIX OOPC 20240117 006500000020-00016+00032-00011+00010-00020+00045-00005+00001- 82CBOVIX VIX OOPC 20240117 006500000023+00060-00002-00007+00026+00038-00009+00690+013149860000315+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00077+00120+00120-00090-00173+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000197-00268+00326+00323-00303-00258+00287-09173-013149860044955+ 81CBOVIX VIX OOPC 20240117 007000000018-00014+00029-00010+00009-00018+00041-00005+00001- 82CBOVIX VIX OOPC 20240117 007000000020+00054-00001-00005+00023+00033-00008+00605+013413030000275+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00080+00119+00119-00093-00178+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000199-00274+00326+00324-00307-00262+00288-09258-013413030049847+ 81CBOVIX VIX OOPC 20240117 007500000017-00013+00026-00009+00009-00016+00037-00005+00001- 82CBOVIX VIX OOPC 20240117 007500000018+00049-00001-00005+00020+00030-00007+00539+013677270000245+ 81CBOVIX VIX OOPP 20240117 007500000018-00012+00082+00118+00119-00094-00181+00223+00221- 82CBOVIX VIX OOPP 20240117 007500000202-00278+00327+00325-00309-00266+00289-09324-013677270054749+ 81CBOVIX VIX OOPC 20240117 008000000015-00012+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000016+00045-00000-00004+00018+00026-00006+00475+013869380000215+ 81CBOVIX VIX OOPP 20240117 008000000016-00011+00085+00117+00118-00096-00185+00223+00221- 82CBOVIX VIX OOPP 20240117 008000000204-00283+00327+00326-00312-00269+00290-09387-013869380059651+ 81CBOVIX VIX OOPC 20240117 008500000014-00011+00022-00008+00007-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000015+00041-00000+00003+00016+00024-00006+00431+014100960000195+ 81CBOVIX VIX OOPP 20240117 008500000015-00010+00086+00116+00118-00098-00187+00222+00222- 82CBOVIX VIX OOPP 20240117 008500000205-00286+00328+00326-00313-00271+00290-09432-014100960064563+ 81CBOVIX VIX OOPC 20240117 009000000013-00010+00020-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000013+00038-00000+00003+00015+00022-00005+00388+014281260000175+ 81CBOVIX VIX OOPP 20240117 009000000014-00009+00088+00116+00118-00099-00189+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000207-00290+00328+00327-00315-00274+00291-09475-014281260069475+ 81CBOVIX VIX OOPC 20240117 009500000012-00009+00019-00006+00006-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000012+00034-00001+00002+00013+00020-00005+00346+014410800000155+ 81CBOVIX VIX OOPP 20240117 009500000013-00008+00090+00115+00117-00100-00192+00222+00222- 82CBOVIX VIX OOPP 20240117 009500000208-00293+00328+00327-00317-00276+00291-09517-014410800074387+ 81CBOVIX VIX OOPC 20240117 010000000011-00008+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000011+00032-00001+00002+00012+00018-00004+00322+014630190000145+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00091+00114+00117-00101-00193+00222+00222- 82CBOVIX VIX OOPP 20240117 010000000209-00295+00328+00328-00318-00277+00292-09541-014630190079309+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000010+00029-00001+00002+00010+00016-00004+00277+014980680000125+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00093+00114+00116-00102-00196+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000211-00299+00328+00328-00319-00280+00292-09586-014980680089153+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00025-00001+00001+00009+00014-00003+00240+015272870000108+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00094+00113+00116-00104-00198+00221+00222- 82CBOVIX VIX OOPP 20240117 012000000212-00302+00328+00329-00321-00282+00293-09623-015272870099000+ 81CBOVIX VIX OOPC 20240117 013000000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00022-00001+00001+00008+00012-00003+00209+015527890000094+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00096+00112+00116-00105-00200+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000213-00304+00328+00329-00322-00283+00293-09654-015527890108850+ 81CBOVIX VIX OOPC 20240117 014000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240117 014000000006+00020-00001+00001+00007+00010-00002+00179+015699970000080+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00097+00112+00115-00106-00202+00220+00222- 82CBOVIX VIX OOPP 20240117 014000000214-00307+00328+00329-00323-00285+00294-09684-015699970118700+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000005+00017-00001+00001+00006+00009-00002+00150+015785130000066+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00098+00111+00115-00107-00204+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000216-00309+00328+00330-00325-00286+00294-09713-015785130128550+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00014-00001+00000+00005+00007-00002+00121+015770660000052+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00100+00110+00115-00108-00206+00219+00222- 82CBOVIX VIX OOPP 20240117 016000000217-00312+00327+00330-00326-00288+00295-09742-015770660138400+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00012-00001+00000+00004+00006-00001+00099+015770660000042+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00101+00110+00114-00109-00208+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000218-00314+00327+00331-00327-00289+00295-09764-015770660148254+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000+00003+00005-00001+00081+015770660000034+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00101+00109+00114-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000219-00316+00327+00331-00328-00290+00295-09782-015770660158110+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00100-00096-00091+00099+00197-00194-00185+ 82CBOVIX VIX OOPC 20240214 001000000196+00294-00291-00279+00293+00263-00241+09753+005261630009876+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00014-00000+00000+00023-00069-005261630000015+ 81CBOVIX VIX OOPC 20240214 001050000005-00002+00101-00096-00090+00099+00197-00194-00184+ 82CBOVIX VIX OOPC 20240214 001050000196+00294-00291-00276+00293+00263-00236+09737+005042070009388+ 81CBOVIX VIX OOPP 20240214 001050000005-00002+00003-00002+00008-00001+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00017-00000+00001+00028-00084-005042070000018+ 81CBOVIX VIX OOPC 20240214 001100000006-00002+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00291-00273+00293+00263-00230+09719+004823420008900+ 81CBOVIX VIX OOPP 20240214 001100000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00020-00000+00001+00034-00103-004823420000021+ 81CBOVIX VIX OOPC 20240214 001150000007-00002+00102-00095-00087+00100+00198-00193-00179+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00290-00269+00293+00263-00223+09697+004604810008413+ 81CBOVIX VIX OOPP 20240214 001150000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00002+00023-00000+00001+00040-00124-004604810000025+ 81CBOVIX VIX OOPC 20240214 001200000009-00003+00103-00094-00084+00100+00198-00192-00175+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00289-00264+00293+00262-00215+09651+004516230007931+ 81CBOVIX VIX OOPP 20240214 001200000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00003+00029-00000+00001+00049-00171-004516230000035+ 81CBOVIX VIX OOPC 20240214 001250000011-00005+00104-00092-00080+00102+00199-00190-00169+ 82CBOVIX VIX OOPC 20240214 001250000198+00294-00287-00256+00292+00262-00205+09568+004533600007460+ 81CBOVIX VIX OOPP 20240214 001250000011-00005+00007-00005+00018-00004+00003-00005+00026- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00005+00037-00000-00002+00058-00253-004533600000055+ 81CBOVIX VIX OOPC 20240214 001300000015-00007+00106-00089-00075+00104+00199-00187-00162+ 82CBOVIX VIX OOPC 20240214 001300000198+00294-00284-00245+00291+00261-00194+09440+004626310007004+ 81CBOVIX VIX OOPP 20240214 001300000015-00008+00009-00008+00023-00006+00004-00009+00033- 82CBOVIX VIX OOPP 20240214 001300000003+00001-00009+00047-00002-00003+00069-00381-004626310000090+ 81CBOVIX VIX OOPC 20240214 001350000019-00011+00108-00085-00069+00106+00200-00182-00153+ 82CBOVIX VIX OOPC 20240214 001350000199+00293-00279-00234+00289+00259-00184+09277+004725460006563+ 81CBOVIX VIX OOPP 20240214 001350000018-00011+00011-00012+00029-00008+00005-00013+00042- 82CBOVIX VIX OOPP 20240214 001350000004+00000-00014+00058-00004-00004+00080-00545-004725460000140+ 81CBOVIX VIX OOPC 20240214 001400000023-00016+00111-00079-00062+00109+00200-00175-00144+ 82CBOVIX VIX OOPC 20240214 001400000199+00292-00272-00221+00284+00257-00173+09043+004933640006157+ 81CBOVIX VIX OOPP 20240214 001400000023-00016+00013-00019+00036-00011+00005-00020+00052- 82CBOVIX VIX OOPP 20240214 001400000004+00001+00021+00072-00008-00006+00091-00779-004933640000225+ 81CBOVIX VIX OOPC 20240214 001450000027-00021+00112-00072-00055+00111+00200-00167-00134+ 82CBOVIX VIX OOPC 20240214 001450000198+00290-00263-00208+00279+00254-00163+08788+005104580005771+ 81CBOVIX VIX OOPP 20240214 001450000027-00021+00015-00025+00042-00014+00005-00028+00061- 82CBOVIX VIX OOPP 20240214 001450000003+00003+00030+00085-00014-00009+00101-01033-005104580000330+ 81CBOVIX VIX OOPC 20240214 001500000031-00026+00114-00064-00048+00113+00200-00157-00124+ 82CBOVIX VIX OOPC 20240214 001500000196+00287-00252-00195+00272+00250-00153+08497+005311260005420+ 81CBOVIX VIX OOPP 20240214 001500000031-00026+00016-00033+00049-00016+00004-00038+00071- 82CBOVIX VIX OOPP 20240214 001500000001+00006+00041+00098-00020-00013+00111-01324-005311260000470+ 81CBOVIX VIX OOPC 20240214 001600000038-00036+00116-00049-00036+00116+00197-00137-00106+ 82CBOVIX VIX OOPC 20240214 001600000190+00280-00227-00171+00257+00242-00135+07895+005667370004787+ 81CBOVIX VIX OOPP 20240214 001600000038-00036+00018-00049+00061-00018+00002-00059+00089- 82CBOVIX VIX OOPP 20240214 001600000005-00012+00065+00122-00036-00022+00128-01926-005667370000820+ 81CBOVIX VIX OOPC 20240214 001700000043-00043+00116-00034-00026+00115+00193-00116-00090+ 82CBOVIX VIX OOPC 20240214 001700000181+00272-00202-00150+00240+00231-00121+07284+006038040004265+ 81CBOVIX VIX OOPP 20240214 001700000043-00043+00019-00063+00072-00018+00003+00079+00105- 82CBOVIX VIX OOPP 20240214 001700000014-00021+00091+00143-00053-00033+00143-02538-006038040001280+ 81CBOVIX VIX OOPC 20240214 001800000047-00049+00115-00022-00017+00114+00187-00098-00077+ 82CBOVIX VIX OOPC 20240214 001800000172+00262-00177-00132+00223+00220-00108+06710+006359260003818+ 81CBOVIX VIX OOPP 20240214 001800000047-00049+00018-00076+00081-00016+00008+00098+00118- 82CBOVIX VIX OOPP 20240214 001800000023-00031+00115+00161-00070-00044+00155-03111-006359260001815+ 81CBOVIX VIX OOPC 20240214 001900000050-00052+00114-00012-00010+00110+00181-00081-00065+ 82CBOVIX VIX OOPC 20240214 001900000162+00252-00155-00116+00207+00208-00097+06182+006653110003438+ 81CBOVIX VIX OOPP 20240214 001900000050-00052+00016-00086+00087-00013+00014+00114+00130- 82CBOVIX VIX OOPP 20240214 001900000033-00041+00137+00177-00086-00055+00166-03639-006653110002417+ 81CBOVIX VIX OOPC 20240214 002000000051-00054+00111-00004-00005+00107+00175-00068-00056+ 82CBOVIX VIX OOPC 20240214 002000000153+00242-00136-00103+00193+00197-00089+05706+006963760003130+ 81CBOVIX VIX OOPP 20240214 002000000051-00054+00014-00093+00093-00009+00020+00128+00139- 82CBOVIX VIX OOPP 20240214 002000000042-00051+00157+00190-00100-00066+00175-04115-006963760003091+ 81CBOVIX VIX OOPC 20240214 002100000052-00055+00108-00002+00000+00102+00168-00056-00048+ 82CBOVIX VIX OOPC 20240214 002100000143+00232-00119-00091+00179+00186-00080+05266+007151530002822+ 81CBOVIX VIX OOPP 20240214 002100000052-00055+00011-00100+00098-00005+00027+00139+00147- 82CBOVIX VIX OOPP 20240214 002100000052-00061+00174+00201-00114-00077+00183-04556-007151530003766+ 81CBOVIX VIX OOPC 20240214 002200000052-00055+00105-00007+00004-00098+00162-00046-00041+ 82CBOVIX VIX OOPC 20240214 002200000135+00222-00104-00082+00166+00176-00073+04876+007384560002580+ 81CBOVIX VIX OOPP 20240214 002200000052-00055+00008-00105+00101-00000+00033+00149+00154- 82CBOVIX VIX OOPP 20240214 002200000060-00071+00188+00211-00127-00087+00190-04946-007384560004506+ 81CBOVIX VIX OOPC 20240214 002300000052-00055+00102-00011+00006-00093+00156-00038-00036+ 82CBOVIX VIX OOPC 20240214 002300000127+00212-00092-00073+00155+00166-00067+04529+007615370002375+ 81CBOVIX VIX OOPP 20240214 002300000052-00055+00005-00108+00104-00004-00040+00157+00160- 82CBOVIX VIX OOPP 20240214 002300000068-00080+00201+00219-00138-00097+00196-05292-007615370005283+ 81CBOVIX VIX OOPC 20240214 002400000052-00054+00099-00014+00009-00089+00149-00031-00031+ 82CBOVIX VIX OOPC 20240214 002400000119+00203-00081-00066+00145+00157-00062+04212+007807640002185+ 81CBOVIX VIX OOPP 20240214 002400000052-00054+00001-00111+00106-00009-00046+00164+00164- 82CBOVIX VIX OOPP 20240214 002400000076-00089+00212+00227-00148-00106+00202-05609-007807640006075+ 81CBOVIX VIX OOPC 20240214 002500000051-00053+00096-00016+00010-00085+00144-00026-00027+ 82CBOVIX VIX OOPC 20240214 002500000113+00195-00072-00060+00136+00149-00057+03933+008011180002027+ 81CBOVIX VIX OOPP 20240214 002500000051-00053+00002+00113+00108-00013-00051+00169+00169- 82CBOVIX VIX OOPP 20240214 002500000083-00098+00221+00233-00157-00114+00206-05888-008011180006900+ 81CBOVIX VIX OOPC 20240214 002600000050-00051+00093-00017+00012-00081+00138-00021-00023+ 82CBOVIX VIX OOPC 20240214 002600000106+00187-00063-00055+00127+00141-00053+03680+008196560001885+ 81CBOVIX VIX OOPP 20240214 002600000051-00051+00005+00115+00109-00017-00057+00174+00172- 82CBOVIX VIX OOPP 20240214 002600000089-00106+00229+00238-00165-00122+00210-06141-008196560007740+ 81CBOVIX VIX OOPC 20240214 002700000050-00050+00090-00019+00013-00077+00133-00017-00020+ 82CBOVIX VIX OOPC 20240214 002700000101+00179-00057-00050+00120+00134-00050+03458+008387910001765+ 81CBOVIX VIX OOPP 20240214 002700000050-00050+00008+00116+00111-00020-00062+00178+00175- 82CBOVIX VIX OOPP 20240214 002700000095-00113+00236+00243-00173-00129+00214-06364-008387910008602+ 81CBOVIX VIX OOPC 20240214 002800000049-00049+00087-00019+00014-00074+00128-00013-00018+ 82CBOVIX VIX OOPC 20240214 002800000095+00172-00050-00046+00113+00127-00047+03245+008538230001645+ 81CBOVIX VIX OOPP 20240214 002800000049-00048+00011+00117+00112-00024-00067+00182+00178- 82CBOVIX VIX OOPP 20240214 002800000100-00120+00242+00247-00180-00136+00217-06577-008538230009464+ 81CBOVIX VIX OOPC 20240214 002900000048-00047+00084-00020+00015-00071+00123-00011-00015+ 82CBOVIX VIX OOPC 20240214 002900000090+00166-00045-00042+00107+00121-00044+03059+008700780001545+ 81CBOVIX VIX OOPP 20240214 002900000048-00047+00014+00118+00112-00027-00072+00184+00180- 82CBOVIX VIX OOPP 20240214 002900000105-00127+00248+00251-00186-00143+00220-06763-008700780010347+ 81CBOVIX VIX OOPC 20240214 003000000047-00046+00081-00021+00015-00067+00119-00008-00013+ 82CBOVIX VIX OOPC 20240214 003000000086+00159-00040-00039+00101+00115-00041+02889+008856130001455+ 81CBOVIX VIX OOPP 20240214 003000000047-00046+00016+00118+00113-00030-00076+00187+00182- 82CBOVIX VIX OOPP 20240214 003000000109-00133+00252+00254-00192-00148+00222-06932-008856130011239+ 81CBOVIX VIX OOPC 20240214 003100000045-00044+00078-00021+00015-00064+00114-00006-00012+ 82CBOVIX VIX OOPC 20240214 003100000082+00153-00036-00036+00096+00110-00039+02726+008981960001365+ 81CBOVIX VIX OOPP 20240214 003100000046-00044+00019+00118+00113-00033-00081+00189+00184- 82CBOVIX VIX OOPP 20240214 003100000114-00139+00256+00257-00197-00154+00225-07095-008981960012131+ 81CBOVIX VIX OOPC 20240214 003200000044-00043+00076-00021+00016-00062+00110-00004-00010+ 82CBOVIX VIX OOPC 20240214 003200000078+00148-00033-00033+00091+00105-00037+02589+009134210001295+ 81CBOVIX VIX OOPP 20240214 003200000045-00043+00021+00118+00113-00036-00085+00191+00185- 82CBOVIX VIX OOPP 20240214 003200000117-00145+00260+00260-00202-00159+00227-07232-009134210013043+ 81CBOVIX VIX OOPC 20240214 003300000043-00042+00074-00021+00016-00059+00107-00003-00009+ 82CBOVIX VIX OOPC 20240214 003300000074+00142-00030-00031+00087+00100-00035+02456+009262900001225+ 81CBOVIX VIX OOPP 20240214 003300000044-00041+00024+00118+00114-00038-00088+00192+00187- 82CBOVIX VIX OOPP 20240214 003300000121-00150+00263+00262-00206-00163+00229-07365-009262900013956+ 81CBOVIX VIX OOPC 20240214 003400000042-00040+00071-00021+00016-00057+00103-00002-00008+ 82CBOVIX VIX OOPC 20240214 003400000071+00138-00027-00029+00083+00096-00033+02339+009397880001165+ 81CBOVIX VIX OOPP 20240214 003400000043-00040+00026+00118+00114-00041-00092+00193+00188- 82CBOVIX VIX OOPP 20240214 003400000124-00155+00266+00264-00210-00168+00231-07482-009397880014878+ 81CBOVIX VIX OOPC 20240214 003500000041-00039+00069-00021+00016-00055+00100-00000-00007+ 82CBOVIX VIX OOPC 20240214 003500000068+00133-00024-00027+00079+00092-00031+02225+009513060001105+ 81CBOVIX VIX OOPP 20240214 003500000042-00039+00028+00118+00114-00043-00095+00195+00189- 82CBOVIX VIX OOPP 20240214 003500000127-00160+00268+00266-00214-00172+00232-07596-009513060015800+ 81CBOVIX VIX OOPC 20240214 003600000040-00038+00067-00021+00016-00053+00097-00001+00006+ 82CBOVIX VIX OOPC 20240214 003600000065+00129-00022-00025+00076+00088-00030+02126+009639530001055+ 81CBOVIX VIX OOPP 20240214 003600000041-00038+00030+00118+00114-00045-00098+00196+00190- 82CBOVIX VIX OOPP 20240214 003600000130-00164+00270+00268-00217-00175+00234-07695-009639530016732+ 81CBOVIX VIX OOPC 20240214 003700000040-00037+00065-00020+00016-00051+00094-00001+00005+ 82CBOVIX VIX OOPC 20240214 003700000063+00125-00020-00023+00072+00084-00029+02036+009764910001010+ 81CBOVIX VIX OOPP 20240214 003700000040-00037+00032+00118+00114-00047-00101+00196+00191- 82CBOVIX VIX OOPP 20240214 003700000133-00168+00272+00270-00221-00179+00235-07785-009764910017669+ 81CBOVIX VIX OOPC 20240214 003800000039-00036+00064-00020+00016-00049+00091-00002+00004+ 82CBOVIX VIX OOPC 20240214 003800000060+00121-00018-00022+00069+00081-00027+01948+009875210000965+ 81CBOVIX VIX OOPP 20240214 003800000039-00035+00034+00117+00114-00049-00104+00197+00191- 82CBOVIX VIX OOPP 20240214 003800000135-00172+00274+00271-00224-00182+00236-07873-009875210018607+ 81CBOVIX VIX OOPC 20240214 003900000038-00035+00062-00020+00016-00047+00088-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000058+00117-00017-00021+00067+00078-00026+01868+009987290000925+ 81CBOVIX VIX OOPP 20240214 003900000038-00034+00035+00117+00114-00051-00107+00198+00192- 82CBOVIX VIX OOPP 20240214 003900000137-00176+00276+00272-00226-00185+00237-07953-009987290019549+ 81CBOVIX VIX OOPC 20240214 004000000037-00034+00060-00020+00016-00046+00086-00003+00003+ 82CBOVIX VIX OOPC 20240214 004000000056+00113-00015-00019+00064+00075-00025+01790+010086210000885+ 81CBOVIX VIX OOPP 20240214 004000000037-00033+00037+00117+00114-00052-00109+00198+00193- 82CBOVIX VIX OOPP 20240214 004000000140-00179+00277+00274-00229-00188+00239-08031-010086210020491+ 81CBOVIX VIX OOPC 20240214 004250000035-00031+00056-00019+00016-00042+00080-00004+00002+ 82CBOVIX VIX OOPC 20240214 004250000051+00105-00012-00017+00058+00069-00023+01622+010332080000800+ 81CBOVIX VIX OOPP 20240214 004250000035-00031+00041+00116+00114-00056-00115+00199+00194- 82CBOVIX VIX OOPP 20240214 004250000145-00187+00280+00276-00235-00195+00241-08199-010332080022862+ 81CBOVIX VIX OOPC 20240214 004500000033-00029+00053-00018+00015-00039+00075-00005+00001+ 82CBOVIX VIX OOPC 20240214 004500000047+00098-00010-00015+00053+00063-00021+01481+010567100000730+ 81CBOVIX VIX OOPP 20240214 004500000033-00029+00044+00115+00113-00059-00120+00200+00195- 82CBOVIX VIX OOPP 20240214 004500000149-00194+00283+00278-00240-00200+00243-08340-010567100025247+ 81CBOVIX VIX OOPC 20240214 004750000031-00027+00050-00017+00015-00036+00070-00006+00000- 82CBOVIX VIX OOPC 20240214 004750000043+00092-00008-00013+00049+00058-00019+01360+010785540000670+ 81CBOVIX VIX OOPP 20240214 004750000032-00027+00047+00114+00113-00062-00125+00200+00196- 82CBOVIX VIX OOPP 20240214 004750000152-00200+00284+00280-00244-00205+00245-08461-010785540027643+ 81CBOVIX VIX OOPC 20240214 005000000030-00026+00047-00017+00014-00034+00066-00006+00001- 82CBOVIX VIX OOPC 20240214 005000000040+00087-00006-00011+00046+00054-00017+01258+010997560000620+ 81CBOVIX VIX OOPP 20240214 005000000030-00025+00050+00114+00112-00064-00129+00201+00196- 82CBOVIX VIX OOPP 20240214 005000000155-00206+00286+00282-00247-00209+00246-08563-010997560030048+ 81CBOVIX VIX OOPC 20240214 005500000027-00023+00042-00015+00014-00029+00059-00006+00002- 82CBOVIX VIX OOPC 20240214 005500000035+00077-00004-00009+00039+00047-00015+01079+011346150000530+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00055+00112+00112-00069-00136+00201+00197- 82CBOVIX VIX OOPP 20240214 005500000161-00215+00288+00284-00254-00217+00249-08743-011346150034870+ 81CBOVIX VIX OOPC 20240214 006000000025-00021+00038-00014+00013-00026+00053-00006+00002- 82CBOVIX VIX OOPC 20240214 006000000031+00069-00002-00007+00035+00041-00013+00945+011682710000465+ 81CBOVIX VIX OOPP 20240214 006000000025-00020+00059+00111+00111-00072-00141+00201+00198- 82CBOVIX VIX OOPP 20240214 006000000165-00223+00290+00286-00259-00222+00251-08876-011682710039716+ 81CBOVIX VIX OOPC 20240214 006500000023-00019+00035-00013+00012-00023+00048-00006+00002- 82CBOVIX VIX OOPC 20240214 006500000028+00063-00001-00006+00031+00037-00012+00834+011968910000410+ 81CBOVIX VIX OOPP 20240214 006500000023-00018+00062+00110+00110-00075-00146+00201+00198- 82CBOVIX VIX OOPP 20240214 006500000168-00229+00291+00287-00263-00227+00252-08987-011968910044572+ 81CBOVIX VIX OOPC 20240214 007000000021-00017+00032-00012+00011-00021+00044-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000024+00057-00001-00005+00027+00033-00010+00737+012200710000361+ 81CBOVIX VIX OOPP 20240214 007000000022-00016+00065+00109+00110-00077-00151+00201+00199- 82CBOVIX VIX OOPP 20240214 007000000171-00235+00292+00289-00266-00231+00254-09084-012200710049434+ 81CBOVIX VIX OOPC 20240214 007500000019-00015+00029-00011+00011-00019+00040-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000022+00052-00000+00004+00025+00029-00009+00661+012434070000324+ 81CBOVIX VIX OOPP 20240214 007500000020-00015+00068+00108+00109-00079-00154+00200+00199- 82CBOVIX VIX OOPP 20240214 007500000174-00240+00292+00289-00269-00234+00255-09160-012434070054308+ 81CBOVIX VIX OOPC 20240214 008000000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240214 008000000020+00048-00001+00003+00022+00026-00008+00589+012603940000286+ 81CBOVIX VIX OOPP 20240214 008000000019-00013+00070+00107+00108-00081-00158+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000176-00244+00292+00290-00272-00237+00256-09233-012603940059182+ 81CBOVIX VIX OOPC 20240214 008500000016-00013+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000018+00044-00001+00003+00020+00024-00007+00527+012760420000255+ 81CBOVIX VIX OOPP 20240214 008500000017-00012+00072+00106+00108-00083-00161+00200+00199- 82CBOVIX VIX OOPP 20240214 008500000178-00248+00293+00291-00274-00240+00257-09294-012760420064062+ 81CBOVIX VIX OOPC 20240214 009000000015-00012+00023-00009+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000016+00040-00001+00002+00018+00022-00006+00477+012918030000230+ 81CBOVIX VIX OOPP 20240214 009000000016-00011+00074+00105+00107-00085-00163+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000180-00252+00293+00292-00276-00242+00257-09344-012918030068948+ 81CBOVIX VIX OOPC 20240214 009500000014-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000015+00037-00001+00002+00016+00020-00006+00436+013078430000210+ 81CBOVIX VIX OOPP 20240214 009500000015-00010+00075+00105+00107-00086-00165+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000181-00254+00293+00292-00277-00243+00258-09385-013078430073839+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000014+00035-00001+00002+00015+00018-00005+00405+013252070000195+ 81CBOVIX VIX OOPP 20240214 010000000015-00009+00076+00104+00107-00087-00167+00199+00199- 82CBOVIX VIX OOPP 20240214 010000000183-00256+00293+00292-00279-00245+00258-09417-013252070078735+ 81CBOVIX VIX OOPC 20240214 011000000012-00009+00018-00007+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00031-00001+00001+00013+00016-00005+00344+013512400000165+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00079+00103+00106-00088-00170+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000185-00261+00293+00293-00281-00247+00259-09478-013512400088527+ 81CBOVIX VIX OOPC 20240214 012000000011-00008+00016-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00027-00002+00001+00011+00014-00004+00296+013742140000141+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00081+00102+00105-00090-00173+00198+00199- 82CBOVIX VIX OOPP 20240214 012000000186-00264+00293+00293-00283-00249+00260-09526-013742140098326+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00005+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20240214 013000000009+00024-00002+00001+00010+00012-00004+00262+013984410000125+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00082+00101+00105-00091-00175+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000188-00267+00293+00294-00284-00251+00260-09560-013984410108132+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00002+00000+00009+00011-00003+00229+014158330000109+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00083+00101+00105-00092-00176+00197+00199- 82CBOVIX VIX OOPP 20240214 014000000189-00269+00293+00294-00286-00252+00261-09593-014158330117938+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00001+00000+00007+00009-00003+00196+014263470000093+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00085+00100+00104-00093-00178+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00272+00292+00294-00287-00254+00261-09625-014263470127744+ 81CBOVIX VIX OOPC 20240214 016000000007-00004+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00001+00000+00006+00008-00002+00164+014294410000076+ 81CBOVIX VIX OOPP 20240214 016000000009-00002+00086+00099+00104-00094-00180+00196+00199- 82CBOVIX VIX OOPP 20240214 016000000191-00274+00292+00295-00289-00255+00262-09657-014294410137550+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00014-00001+00000-00005+00007-00002+00136+014294410000062+ 81CBOVIX VIX OOPP 20240214 017000000008-00002+00087+00098+00103-00095-00182+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000193-00276+00292+00295-00290-00256+00262-09685-014294410147358+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00001+00000-00004+00006-00001+00114+014294410000051+ 81CBOVIX VIX OOPP 20240214 018000000007-00001+00088+00098+00103-00096-00183+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000194-00278+00292+00295-00291-00257+00263-09708-014294410157169+ 81CBOVIX VIX OOPC 20240320 001000000005-00002+00092-00087-00081+00090+00180-00175-00167+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00264-00252+00266+00239-00223+09687+004913900010181+ 81CBOVIX VIX OOPP 20240320 001000000005-00002+00004-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00014-00001+00001+00016-00082-004913900000020+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00093-00087-00080+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00264-00249+00267+00239-00220+09674+004682020009695+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00016-00001+00001+00019-00096-004682020000023+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00093-00086-00079+00091+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00263-00247+00267+00239-00216+09659+004449690009209+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00002+00019-00001+00001+00023-00111-004449690000025+ 81CBOVIX VIX OOPC 20240320 001150000008-00003+00094-00086-00077+00091+00181-00174-00161+ 82CBOVIX VIX OOPC 20240320 001150000179+00268-00263-00243+00267+00238-00212+09634+004274600008725+ 81CBOVIX VIX OOPP 20240320 001150000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00022-00001+00001+00028-00136-004274600000030+ 81CBOVIX VIX OOPC 20240320 001200000010-00004+00095-00084-00074+00092+00181-00173-00157+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00261-00237+00267+00238-00205+09574+004257980008252+ 81CBOVIX VIX OOPP 20240320 001200000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00004+00028-00001+00001+00034-00196-004257980000045+ 81CBOVIX VIX OOPC 20240320 001250000013-00006+00097-00082-00070+00094+00182-00171-00151+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00259-00230+00267+00237-00197+09484+004294870007788+ 81CBOVIX VIX OOPP 20240320 001250000013-00006+00008-00006+00019-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20240320 001250000004+00002-00007+00036-00001+00002+00042-00286-004294870000070+ 81CBOVIX VIX OOPC 20240320 001300000016-00009+00099-00079-00065+00096+00183-00167-00144+ 82CBOVIX VIX OOPC 20240320 001300000182+00268-00255-00221+00266+00236-00189+09355+004379730007339+ 81CBOVIX VIX OOPP 20240320 001300000016-00009+00011-00010+00024-00007+00006-00010+00033- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00011+00045-00001+00003+00051-00415-004379730000110+ 81CBOVIX VIX OOPC 20240320 001350000021-00013+00102-00074-00059+00099+00184-00161-00136+ 82CBOVIX VIX OOPC 20240320 001350000183+00268-00249-00210+00265+00234-00179+09173+004532800006916+ 81CBOVIX VIX OOPP 20240320 001350000021-00013+00013-00015+00030-00010+00007-00016+00042- 82CBOVIX VIX OOPP 20240320 001350000006+00002-00016+00056-00001-00005+00060-00597-004532800000175+ 81CBOVIX VIX OOPC 20240320 001400000025-00018+00104-00068-00052+00102+00185-00154-00127+ 82CBOVIX VIX OOPC 20240320 001400000184+00267-00241-00198+00262+00232-00170+08947+004725960006522+ 81CBOVIX VIX OOPP 20240320 001400000025-00018+00015-00021+00037-00013+00008-00023+00051- 82CBOVIX VIX OOPP 20240320 001400000006+00001-00025+00068-00004-00007+00069-00823-004725960000270+ 81CBOVIX VIX OOPC 20240320 001450000029-00023+00106-00061-00046+00104+00185-00146-00118+ 82CBOVIX VIX OOPC 20240320 001450000183+00266-00233-00187+00259+00229-00161+08711+004868100006144+ 81CBOVIX VIX OOPP 20240320 001450000029-00023+00018-00028+00043-00016+00008-00031+00059- 82CBOVIX VIX OOPP 20240320 001450000006+00000-00033+00079-00007-00010+00078-01059-004868100000380+ 81CBOVIX VIX OOPC 20240320 001500000033-00028+00108-00054-00040+00107+00185-00137-00109+ 82CBOVIX VIX OOPC 20240320 001500000183+00264-00222-00176+00254+00225-00153+08449+005030790005795+ 81CBOVIX VIX OOPP 20240320 001500000033-00028+00019-00035+00049-00018+00008-00040+00068- 82CBOVIX VIX OOPP 20240320 001500000006+00002+00043+00090-00011-00014+00086-01321-005030790000520+ 81CBOVIX VIX OOPC 20240320 001600000040-00037+00111-00039-00028+00110+00184-00119-00093+ 82CBOVIX VIX OOPC 20240320 001600000179+00259-00200-00155+00243+00217-00137+07897+005347030005173+ 81CBOVIX VIX OOPP 20240320 001600000040-00037+00022-00049+00060-00022+00007-00059+00084- 82CBOVIX VIX OOPP 20240320 001600000002+00007+00066+00111-00023-00022+00102-01873-005347030000875+ 81CBOVIX VIX OOPC 20240320 001700000045-00045+00112-00026-00019+00111+00181-00100-00079+ 82CBOVIX VIX OOPC 20240320 001700000174+00253-00177-00136+00231+00208-00124+07342+005654520004646+ 81CBOVIX VIX OOPP 20240320 001700000045-00045+00023-00062+00070-00023+00004-00077+00098- 82CBOVIX VIX OOPP 20240320 001700000004-00013+00089+00130-00035-00031+00115-02428-005654520001325+ 81CBOVIX VIX OOPC 20240320 001800000049-00050+00112-00015-00011+00111+00177-00084-00067+ 82CBOVIX VIX OOPC 20240320 001800000167+00246-00156-00120+00217+00198-00112+06815+005922240004189+ 81CBOVIX VIX OOPP 20240320 001800000049-00050+00023-00074+00078-00022+00000-00093+00110- 82CBOVIX VIX OOPP 20240320 001800000010-00020+00110+00146-00048-00041+00127-02955-005922240001845+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00111-00006-00004+00109+00173-00069-00057+ 82CBOVIX VIX OOPC 20240320 001900000159+00238-00137-00106+00204+00188-00102+06323+006171160003797+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00022-00083+00084-00020+00004+00108+00120- 82CBOVIX VIX OOPP 20240320 001900000018-00028+00129+00160-00061-00051+00138-03447-006171160002430+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00110-00002+00001-00106+00168-00057-00048+ 82CBOVIX VIX OOPC 20240320 002000000152+00229-00119-00094+00192+00178-00093+05873+006414310003465+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00021-00090+00090-00018+00009+00120+00129- 82CBOVIX VIX OOPP 20240320 002000000026-00036+00147+00172-00074-00061+00146-03897-006414310003075+ 81CBOVIX VIX OOPC 20240320 002100000055-00057+00108-00007+00005-00103+00163-00047-00041+ 82CBOVIX VIX OOPC 20240320 002100000144+00221-00104-00084+00180+00169-00085+05463+006635840003175+ 81CBOVIX VIX OOPP 20240320 002100000055-00057+00019-00096+00094-00014+00014+00131+00136- 82CBOVIX VIX OOPP 20240320 002100000033-00045+00161+00182-00086-00070+00154-04306-006635840003762+ 81CBOVIX VIX OOPC 20240320 002200000056-00058+00105-00012+00009-00099+00158-00038-00035+ 82CBOVIX VIX OOPC 20240320 002200000137+00213-00091-00075+00170+00160-00079+05094+006847440002925+ 81CBOVIX VIX OOPP 20240320 002200000056-00058+00017-00101+00097-00011+00019+00139+00143- 82CBOVIX VIX OOPP 20240320 002200000040-00053+00174+00191-00096-00079+00161-04676-006847440004489+ 81CBOVIX VIX OOPC 20240320 002300000056-00058+00103-00016+00012-00096+00153-00030-00029+ 82CBOVIX VIX OOPC 20240320 002300000130+00205-00080-00067+00160+00152-00073+04760+007043630002705+ 81CBOVIX VIX OOPP 20240320 002300000056-00058+00014-00104+00100-00007+00025+00147+00148- 82CBOVIX VIX OOPP 20240320 002300000047-00061+00186+00199-00106-00087+00167-05010-007043630005247+ 81CBOVIX VIX OOPC 20240320 002400000055-00057+00100-00018+00014-00092+00148-00024-00025+ 82CBOVIX VIX OOPC 20240320 002400000123+00198-00071-00061+00151+00144-00068+04460+007235480002515+ 81CBOVIX VIX OOPP 20240320 002400000056-00057+00012-00107+00102-00004+00030+00153+00152- 82CBOVIX VIX OOPP 20240320 002400000054-00068+00195+00205-00115-00095+00172-05310-007235480006034+ 81CBOVIX VIX OOPC 20240320 002500000055-00056+00098-00020+00015-00089+00143-00019-00021+ 82CBOVIX VIX OOPC 20240320 002500000117+00191-00062-00055+00142+00137-00063+04188+007412740002345+ 81CBOVIX VIX OOPP 20240320 002500000055-00056+00009-00109+00104-00000+00034+00158+00156- 82CBOVIX VIX OOPP 20240320 002500000060-00075+00204+00211-00124-00103+00176-05582-007412740006841+ 81CBOVIX VIX OOPC 20240320 002600000054-00055+00095-00022+00017-00085+00138-00015-00018+ 82CBOVIX VIX OOPC 20240320 002600000112+00184-00055-00050+00134+00130-00059+03935+007563070002185+ 81CBOVIX VIX OOPP 20240320 002600000055-00055+00006-00111+00106-00003-00039+00162+00159- 82CBOVIX VIX OOPP 20240320 002600000066-00082+00211+00216-00131-00109+00181-05835-007563070007658+ 81CBOVIX VIX OOPC 20240320 002700000054-00054+00092-00023+00018-00082+00133-00011-00015+ 82CBOVIX VIX OOPC 20240320 002700000106+00177-00049-00045+00127+00124-00055+03711+007722350002050+ 81CBOVIX VIX OOPP 20240320 002700000054-00054+00004-00112+00107-00007-00044+00166+00162- 82CBOVIX VIX OOPP 20240320 002700000071-00089+00217+00221-00138-00116+00184-06059-007722350008500+ 81CBOVIX VIX OOPC 20240320 002800000053-00053+00090-00024+00019-00079+00129-00008-00013+ 82CBOVIX VIX OOPC 20240320 002800000101+00171-00043-00041+00121+00118-00052+03505+007866010001925+ 81CBOVIX VIX OOPP 20240320 002800000053-00053+00001-00113+00108-00010-00048+00169+00165- 82CBOVIX VIX OOPP 20240320 002800000076-00095+00223+00225-00145-00122+00188-06265-007866010009352+ 81CBOVIX VIX OOPC 20240320 002900000052-00052+00087-00025+00019-00076+00125-00005-00010+ 82CBOVIX VIX OOPC 20240320 002900000097+00165-00038-00038+00115+00112-00049+03314+007998200001810+ 81CBOVIX VIX OOPP 20240320 002900000052-00051+00001+00113+00108-00013-00052+00172+00167- 82CBOVIX VIX OOPP 20240320 002900000081-00101+00227+00228-00151-00127+00191-06456-007998200010214+ 81CBOVIX VIX OOPC 20240320 003000000051-00050+00085-00025+00020-00073+00121-00003-00009+ 82CBOVIX VIX OOPC 20240320 003000000092+00159-00034-00035+00109+00107-00046+03142+008133330001710+ 81CBOVIX VIX OOPP 20240320 003000000051-00050+00004+00114+00109-00016-00056+00174+00169- 82CBOVIX VIX OOPP 20240320 003000000085-00106+00232+00231-00157-00132+00193-06628-008133330011091+ 81CBOVIX VIX OOPC 20240320 003100000050-00049+00082-00025+00020-00070+00117-00001-00007+ 82CBOVIX VIX OOPC 20240320 003100000088+00154-00030-00032+00104+00102-00044+02986+008264470001620+ 81CBOVIX VIX OOPP 20240320 003100000050-00049+00006+00114+00109-00019-00060+00176+00170- 82CBOVIX VIX OOPP 20240320 003100000089-00112+00235+00234-00162-00137+00196-06784-008264470011978+ 81CBOVIX VIX OOPC 20240320 003200000049-00048+00080-00025+00021-00067+00113-00000+00006+ 82CBOVIX VIX OOPC 20240320 003200000085+00149-00027-00029+00099+00098-00041+02840+008383500001535+ 81CBOVIX VIX OOPP 20240320 003200000049-00047+00008+00114+00109-00021-00064+00177+00172- 82CBOVIX VIX OOPP 20240320 003200000093-00117+00239+00236-00167-00141+00198-06930-008383500012870+ 81CBOVIX VIX OOPC 20240320 003300000048-00046+00078-00025+00021-00065+00110-00002+00004+ 82CBOVIX VIX OOPC 20240320 003300000081+00144-00024-00027+00095+00094-00039+02708+008504040001460+ 81CBOVIX VIX OOPP 20240320 003300000048-00046+00010+00114+00110-00024-00067+00179+00173- 82CBOVIX VIX OOPP 20240320 003300000096-00121+00241+00239-00171-00145+00200-07062-008504040013772+ 81CBOVIX VIX OOPC 20240320 003400000047-00045+00076-00025+00021-00063+00107-00003+00003+ 82CBOVIX VIX OOPC 20240320 003400000078+00140-00022-00025+00091+00090-00037+02579+008605300001385+ 81CBOVIX VIX OOPP 20240320 003400000047-00045+00013+00114+00110-00026-00070+00180+00174- 82CBOVIX VIX OOPP 20240320 003400000100-00126+00244+00241-00175-00149+00202-07191-008605300014675+ 81CBOVIX VIX OOPC 20240320 003500000046-00044+00074-00025+00021-00060+00104-00004+00002+ 82CBOVIX VIX OOPC 20240320 003500000075+00135-00019-00023+00087+00086-00036+02469+008724410001325+ 81CBOVIX VIX OOPP 20240320 003500000047-00044+00014+00113+00110-00028-00073+00181+00175- 82CBOVIX VIX OOPP 20240320 003500000102-00130+00246+00243-00179-00153+00204-07300-008724410015592+ 81CBOVIX VIX OOPC 20240320 003600000045-00043+00072-00025+00021-00058+00101-00005+00001+ 82CBOVIX VIX OOPC 20240320 003600000072+00131-00017-00022+00084+00083-00034+02364+008829580001266+ 81CBOVIX VIX OOPP 20240320 003600000046-00042+00016+00113+00110-00030-00076+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000105-00134+00248+00244-00182-00156+00205-07406-008829580016509+ 81CBOVIX VIX OOPC 20240320 003700000045-00042+00070-00025+00021-00057+00098-00006+00001+ 82CBOVIX VIX OOPC 20240320 003700000070+00128-00016-00020+00081+00080-00033+02268+008936630001213+ 81CBOVIX VIX OOPP 20240320 003700000045-00041+00018+00113+00110-00032-00079+00183+00177- 82CBOVIX VIX OOPP 20240320 003700000108-00138+00250+00246-00185-00159+00207-07502-008936630017434+ 81CBOVIX VIX OOPC 20240320 003800000044-00040+00068-00024+00021-00055+00095-00006+00000+ 82CBOVIX VIX OOPC 20240320 003800000067+00124-00014-00019+00078+00077-00031+02175+009030140001161+ 81CBOVIX VIX OOPP 20240320 003800000044-00040+00020+00113+00110-00034-00082+00183+00177- 82CBOVIX VIX OOPP 20240320 003800000110-00142+00252+00247-00189-00162+00208-07595-009030140018358+ 81CBOVIX VIX OOPC 20240320 003900000043-00039+00067-00024+00021-00053+00093-00007+00001- 82CBOVIX VIX OOPC 20240320 003900000065+00120-00013-00018+00075+00074-00030+02091+009129080001115+ 81CBOVIX VIX OOPP 20240320 003900000043-00039+00022+00112+00110-00036-00084+00184+00178- 82CBOVIX VIX OOPP 20240320 003900000113-00145+00253+00248-00191-00165+00209-07679-009129080019290+ 81CBOVIX VIX OOPC 20240320 004000000042-00038+00065-00024+00021-00051+00090-00007+00001- 82CBOVIX VIX OOPC 20240320 004000000062+00117-00011-00017+00072+00072-00029+02010+009217990001070+ 81CBOVIX VIX OOPP 20240320 004000000042-00038+00023+00112+00109-00038-00087+00184+00179- 82CBOVIX VIX OOPP 20240320 004000000115-00148+00254+00250-00194-00168+00211-07760-009217990020222+ 81CBOVIX VIX OOPC 20240320 004250000040-00036+00061-00023+00020-00048+00085-00008+00002- 82CBOVIX VIX OOPC 20240320 004250000058+00110-00008-00014+00066+00066-00026+01835+009442310000975+ 81CBOVIX VIX OOPP 20240320 004250000040-00036+00027+00111+00109-00041-00092+00185+00180- 82CBOVIX VIX OOPP 20240320 004250000120-00156+00257+00252-00200-00173+00213-07935-009442310022570+ 81CBOVIX VIX OOPC 20240320 004500000038-00034+00058-00022+00020-00044+00080-00009+00003- 82CBOVIX VIX OOPC 20240320 004500000053+00103-00006-00012+00061+00061-00024+01686+009653010000895+ 81CBOVIX VIX OOPP 20240320 004500000038-00034+00030+00110+00109-00045-00097+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000124-00162+00259+00254-00205-00178+00215-08083-009653010024933+ 81CBOVIX VIX OOPC 20240320 004750000036-00032+00055-00021+00019-00041+00075-00009+00004- 82CBOVIX VIX OOPC 20240320 004750000050+00097-00005-00010+00057+00056-00022+01556+009845670000825+ 81CBOVIX VIX OOPP 20240320 004750000037-00032+00033+00109+00108-00048-00102+00186+00181- 82CBOVIX VIX OOPP 20240320 004750000128-00168+00261+00256-00210-00183+00217-08213-009845670027305+ 81CBOVIX VIX OOPC 20240320 005000000035-00030+00052-00020+00019-00039+00071-00009+00004- 82CBOVIX VIX OOPC 20240320 005000000046+00092-00003-00009+00053+00053-00020+01444+010028450000765+ 81CBOVIX VIX OOPP 20240320 005000000035-00030+00036+00109+00108-00050-00105+00186+00182- 82CBOVIX VIX OOPP 20240320 005000000131-00174+00262+00257-00213-00187+00219-08326-010028450029688+ 81CBOVIX VIX OOPC 20240320 005500000032-00027+00047-00019+00018-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20240320 005500000040+00082-00001-00007+00046+00046-00018+01244+010320740000655+ 81CBOVIX VIX OOPP 20240320 005500000032-00026+00041+00107+00107-00055-00113+00186+00182- 82CBOVIX VIX OOPP 20240320 005500000137-00183+00264+00260-00221-00193+00222-08526-010320740034463+ 81CBOVIX VIX OOPC 20240320 006000000029-00024+00043-00017+00017-00031+00058-00009+00005- 82CBOVIX VIX OOPC 20240320 006000000036+00074-00000+00005+00041+00040-00015+01094+010605690000575+ 81CBOVIX VIX OOPP 20240320 006000000030-00024+00045+00105+00106-00059-00119+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000142-00191+00265+00261-00226-00199+00224-08676-010605690039269+ 81CBOVIX VIX OOPC 20240320 006500000027-00022+00040-00016+00016-00028+00053-00009+00005- 82CBOVIX VIX OOPC 20240320 006500000032+00068-00001+00004+00036+00036-00014+00971+010859190000510+ 81CBOVIX VIX OOPP 20240320 006500000028-00022+00048+00104+00105-00062-00123+00186+00183- 82CBOVIX VIX OOPP 20240320 006500000146-00197+00266+00263-00230-00203+00226-08798-010859190044089+ 81CBOVIX VIX OOPC 20240320 007000000025-00020+00036-00015+00015-00025+00049-00009+00005- 82CBOVIX VIX OOPC 20240320 007000000029+00062-00002+00003+00032+00032-00012+00862+011056820000450+ 81CBOVIX VIX OOPP 20240320 007000000026-00019+00052+00103+00104-00065-00128+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000149-00203+00267+00264-00234-00207+00227-08908-011056820048915+ 81CBOVIX VIX OOPC 20240320 007500000023-00018+00034-00014+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240320 007500000026+00057-00002+00002+00029+00029-00011+00777+011260810000405+ 81CBOVIX VIX OOPP 20240320 007500000024-00018+00054+00102+00103-00067-00132+00185+00183- 82CBOVIX VIX OOPP 20240320 007500000152-00208+00267+00264-00237-00210+00229-08993-011260810053755+ 81CBOVIX VIX OOPC 20240320 008000000022-00017+00031-00013+00013-00020+00041-00008+00005- 82CBOVIX VIX OOPC 20240320 008000000024+00052-00003+00002+00026+00026-00010+00695+011408340000360+ 81CBOVIX VIX OOPP 20240320 008000000022-00016+00057+00100+00102-00069-00135+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000155-00213+00267+00265-00240-00213+00230-09075-011408340058596+ 81CBOVIX VIX OOPC 20240320 008500000020-00016+00029-00012+00012-00019+00038-00008+00005- 82CBOVIX VIX OOPC 20240320 008500000022+00049-00003+00001+00024+00024-00009+00637+011592410000330+ 81CBOVIX VIX OOPP 20240320 008500000021-00015+00059+00100+00102-00071-00138+00184+00183- 82CBOVIX VIX OOPP 20240320 008500000156-00216+00268+00266-00243-00215+00231-09133-011592410063451+ 81CBOVIX VIX OOPC 20240320 009000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000020+00045-00003+00001+00022+00022-00008+00581+011736910000300+ 81CBOVIX VIX OOPP 20240320 009000000020-00013+00061+00099+00101-00072-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000158-00219+00268+00266-00245-00217+00231-09189-011736910068307+ 81CBOVIX VIX OOPC 20240320 009500000018-00013+00025-00010+00011-00016+00033-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000018+00042-00003+00000+00020+00020-00007+00533+011877600000275+ 81CBOVIX VIX OOPP 20240320 009500000019-00012+00062+00098+00101-00074-00143+00183+00183- 82CBOVIX VIX OOPP 20240320 009500000160-00222+00268+00266-00247-00219+00232-09236-011877600073167+ 81CBOVIX VIX OOPC 20240320 010000000017-00012+00024-00010+00010-00015+00031-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000017+00039-00003+00000+00019+00019-00007+00487+011985630000250+ 81CBOVIX VIX OOPP 20240320 010000000018-00011+00064+00097+00100-00075-00145+00183+00183- 82CBOVIX VIX OOPP 20240320 010000000162-00225+00268+00267-00248-00220+00233-09283-011985630078027+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240320 011000000014+00034-00003+00000-00015+00016-00005+00400+012118020000202+ 81CBOVIX VIX OOPP 20240320 011000000016-00009+00067+00096+00099-00078-00149+00182+00183- 82CBOVIX VIX OOPP 20240320 011000000165-00231+00267+00267-00252-00223+00234-09370-012118020087750+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00019-00008+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000013+00031-00003+00000-00014+00014-00005+00357+012389920000181+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00069+00095+00099-00079-00151+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000166-00234+00267+00268-00254-00225+00235-09413-012389920097500+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00028-00003+00001-00012+00012-00004+00316+012596280000160+ 81CBOVIX VIX OOPP 20240320 013000000014-00007+00070+00094+00098-00080-00154+00181+00183- 82CBOVIX VIX OOPP 20240320 013000000168-00237+00267+00268-00255-00226+00235-09454-012596280107250+ 81CBOVIX VIX OOPC 20240320 014000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00025-00003+00001-00011+00011-00004+00276+012740250000139+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00072+00093+00097-00082-00156+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000169-00239+00267+00268-00257-00228+00236-09494-012740250117000+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00013-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00022-00002+00001-00009+00009-00003+00237+012821320000118+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00073+00092+00097-00083-00158+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000171-00242+00266+00268-00259-00229+00237-09532-012821320126750+ 81CBOVIX VIX OOPC 20240320 016000000008-00006+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00001-00008+00008-00003+00199+012834340000097+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00075+00091+00096-00084-00160+00179+00182- 82CBOVIX VIX OOPP 20240320 016000000172-00245+00266+00269-00260-00231+00237-09571-012834340136500+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00001-00006+00007-00002+00166+012834340000080+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00076+00090+00096-00085-00162+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000173-00247+00266+00269-00262-00232+00238-09603-012834340146254+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00009-00003+00004-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000005+00014-00002+00001-00005+00006-00002+00140+012834340000066+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00077+00090+00095-00086-00163+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000175-00249+00265+00269-00263-00233+00238-09630-012834340156011+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00085-00082-00077+00084+00167-00165-00158+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00238+00249+00223-00213+09679+004278990010471+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00010-00050-004278990000011+ 81CBOVIX VIX OOPC 20240417 001050000005-00002+00086-00081-00075+00084+00168-00164-00155+ 82CBOVIX VIX OOPC 20240417 001050000167+00250-00246-00235+00249+00223-00210+09650+004278990009992+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00013-00001+00001+00013-00079-004278990000018+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00088-00080-00073+00085+00169-00163-00152+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00230+00249+00223-00206+09610+004278990009516+ 81CBOVIX VIX OOPP 20240417 001100000007-00003+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00018-00001+00001+00018-00119-004278990000029+ 81CBOVIX VIX OOPC 20240417 001150000009-00004+00089-00079-00070+00086+00169-00161-00148+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00225+00250+00222-00201+09556+004278990009045+ 81CBOVIX VIX OOPP 20240417 001150000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00023-00002+00001+00022-00173-004278990000044+ 81CBOVIX VIX OOPC 20240417 001200000012-00005+00091-00077-00066+00087+00170-00159-00143+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00242-00219+00250+00221-00195+09478+004316010008582+ 81CBOVIX VIX OOPP 20240417 001200000012-00006+00008-00006+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00007+00029-00002+00002+00028-00251-004316010000068+ 81CBOVIX VIX OOPC 20240417 001250000014-00007+00092-00075-00063+00089+00171-00157-00139+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00240-00213+00250+00221-00189+09400+004274370008119+ 81CBOVIX VIX OOPP 20240417 001250000014-00007+00009-00008+00020-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001250000004+00003-00009+00035-00002+00003+00034-00329-004274370000091+ 81CBOVIX VIX OOPC 20240417 001300000017-00010+00094-00072-00059+00091+00172-00154-00133+ 82CBOVIX VIX OOPC 20240417 001300000171+00251-00236-00206+00250+00220-00183+09297+004262650007666+ 81CBOVIX VIX OOPP 20240417 001300000017-00010+00011-00011+00023-00008+00007-00011+00032- 82CBOVIX VIX OOPP 20240417 001300000005+00003-00012+00042-00002+00004+00040-00433-004262650000125+ 81CBOVIX VIX OOPC 20240417 001350000021-00014+00096-00067-00053+00093+00173-00149-00126+ 82CBOVIX VIX OOPC 20240417 001350000172+00251-00230-00196+00249+00218-00175+09119+004413680007250+ 81CBOVIX VIX OOPP 20240417 001350000021-00014+00014-00016+00029-00011+00008-00017+00040- 82CBOVIX VIX OOPP 20240417 001350000007+00003-00018+00052-00001+00005+00048-00610-004413680000195+ 81CBOVIX VIX OOPC 20240417 001400000025-00018+00099-00061-00047+00096+00174-00142-00118+ 82CBOVIX VIX OOPC 20240417 001400000173+00251-00223-00186+00247+00216-00167+08909+004577200006858+ 81CBOVIX VIX OOPP 20240417 001400000025-00018+00016-00022+00035-00014+00009-00024+00048- 82CBOVIX VIX OOPP 20240417 001400000007+00002-00025+00062-00001-00008+00056-00820-004577200000290+ 81CBOVIX VIX OOPC 20240417 001450000029-00023+00101-00055-00042+00099+00175-00134-00110+ 82CBOVIX VIX OOPC 20240417 001450000173+00250-00215-00176+00244+00213-00159+08690+004702660006481+ 81CBOVIX VIX OOPP 20240417 001450000029-00023+00018-00028+00041-00016+00009-00031+00055- 82CBOVIX VIX OOPP 20240417 001450000008+00002-00034+00072-00004-00010+00064-01040-004702660000400+ 81CBOVIX VIX OOPC 20240417 001500000033-00028+00103-00048-00036+00102+00175-00126-00102+ 82CBOVIX VIX OOPC 20240417 001500000173+00249-00205-00165+00241+00210-00152+08439+004868240006140+ 81CBOVIX VIX OOPP 20240417 001500000032-00028+00020-00034+00047-00019+00009-00040+00063- 82CBOVIX VIX OOPP 20240417 001500000008+00000-00043+00083-00007-00014+00072-01290-004868240000545+ 81CBOVIX VIX OOPC 20240417 001600000039-00036+00106-00035-00025+00105+00174-00109-00087+ 82CBOVIX VIX OOPC 20240417 001600000171+00245-00185-00146+00233+00202-00138+07927+005151050005517+ 81CBOVIX VIX OOPP 20240417 001600000039-00036+00023-00048+00057-00023+00009-00057+00078- 82CBOVIX VIX OOPP 20240417 001600000005+00004+00064+00102-00016-00021+00086-01803-005151050000895+ 81CBOVIX VIX OOPC 20240417 001700000044-00044+00107-00023-00016+00107+00172-00092-00074+ 82CBOVIX VIX OOPC 20240417 001700000167+00240-00164-00129+00222+00193-00125+07409+005426270004984+ 81CBOVIX VIX OOPP 20240417 001700000044-00044+00025-00060+00066-00024+00007-00073+00091- 82CBOVIX VIX OOPP 20240417 001700000001+00009+00084+00119-00026-00030+00098-02321-005426270001335+ 81CBOVIX VIX OOPC 20240417 001800000048-00049+00108-00013-00009+00107+00170-00077-00063+ 82CBOVIX VIX OOPC 20240417 001800000161+00233-00144-00114+00211+00184-00114+06911+005692960004531+ 81CBOVIX VIX OOPP 20240417 001800000048-00049+00025-00070+00074-00024+00004-00088+00102- 82CBOVIX VIX OOPP 20240417 001800000004-00015+00104+00134-00037-00039+00109-02818-005692960001855+ 81CBOVIX VIX OOPC 20240417 001900000051-00053+00107-00004-00002+00106+00166-00064-00053+ 82CBOVIX VIX OOPC 20240417 001900000155+00227-00127-00101+00201+00176-00105+06448+005929540004135+ 81CBOVIX VIX OOPP 20240417 001900000051-00053+00025-00079+00080-00023+00001-00102+00112- 82CBOVIX VIX OOPP 20240417 001900000010-00022+00121+00147-00048-00048+00119-03282-005929540002433+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00106-00003+00003-00104+00162-00053-00045+ 82CBOVIX VIX OOPC 20240417 002000000149+00220-00111-00090+00190+00167-00096+06021+006155180003796+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00024-00086+00085-00021+00003+00113+00120- 82CBOVIX VIX OOPP 20240417 002000000016-00028+00137+00158-00058-00057+00127-03709-006155180003066+ 81CBOVIX VIX OOPC 20240417 002100000055-00057+00105-00009+00007-00102+00158-00043-00038+ 82CBOVIX VIX OOPC 20240417 002100000142+00213-00098-00080+00179+00158-00088+05619+006286790003456+ 81CBOVIX VIX OOPP 20240417 002100000055-00057+00022-00091+00090-00019+00008+00123+00127- 82CBOVIX VIX OOPP 20240417 002100000023-00036+00151+00168-00069-00065+00135-04110-006286790003699+ 81CBOVIX VIX OOPC 20240417 002200000055-00058+00103-00013+00010-00099+00153-00035-00032+ 82CBOVIX VIX OOPC 20240417 002200000136+00205-00086-00072+00170+00150-00082+05261+006489390003200+ 81CBOVIX VIX OOPP 20240417 002200000055-00058+00020-00096+00093-00016+00012+00131+00133- 82CBOVIX VIX OOPP 20240417 002200000029-00043+00163+00176-00078-00073+00142-04468-006489390004416+ 81CBOVIX VIX OOPC 20240417 002300000056-00058+00101-00017+00013-00096+00149-00028-00027+ 82CBOVIX VIX OOPC 20240417 002300000130+00199-00075-00065+00161+00143-00076+04939+006688090002980+ 81CBOVIX VIX OOPP 20240417 002300000056-00058+00018-00099+00096-00013+00017+00138+00138- 82CBOVIX VIX OOPP 20240417 002300000035-00050+00173+00184-00087-00080+00147-04790-006688090005169+ 81CBOVIX VIX OOPC 20240417 002400000056-00058+00099-00019+00015-00093+00144-00022-00023+ 82CBOVIX VIX OOPC 20240417 002400000124+00192-00066-00058+00152+00136-00071+04640+006847090002770+ 81CBOVIX VIX OOPP 20240417 002400000056-00058+00016-00102+00098-00010+00021+00144+00143- 82CBOVIX VIX OOPP 20240417 002400000041-00056+00182+00190-00096-00088+00153-05089-006847090005932+ 81CBOVIX VIX OOPC 20240417 002500000056-00057+00097-00022+00017-00089+00140-00017-00019+ 82CBOVIX VIX OOPC 20240417 002500000119+00185-00058-00053+00145+00129-00066+04371+007009600002590+ 81CBOVIX VIX OOPP 20240417 002500000056-00057+00014-00104+00100-00007+00026+00148+00146- 82CBOVIX VIX OOPP 20240417 002500000047-00063+00190+00195-00104-00094+00157-05358-007009600006725+ 81CBOVIX VIX OOPC 20240417 002600000055-00056+00094-00023+00018-00086+00136-00013-00016+ 82CBOVIX VIX OOPC 20240417 002600000113+00179-00052-00048+00137+00123-00062+04124+007155860002425+ 81CBOVIX VIX OOPP 20240417 002600000055-00056+00012-00106+00101-00003+00030+00153+00150- 82CBOVIX VIX OOPP 20240417 002600000052-00069+00197+00200-00111-00100+00161-05606-007155860007533+ 81CBOVIX VIX OOPC 20240417 002700000055-00055+00092-00024+00020-00083+00132-00009-00013+ 82CBOVIX VIX OOPC 20240417 002700000108+00173-00046-00044+00131+00117-00058+03900+007300370002280+ 81CBOVIX VIX OOPP 20240417 002700000055-00055+00009-00107+00102-00000+00034+00156+00152- 82CBOVIX VIX OOPP 20240417 002700000057-00075+00202+00205-00117-00106+00165-05829-007300370008361+ 81CBOVIX VIX OOPC 20240417 002800000054-00054+00090-00025+00020-00080+00128-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000104+00167-00040-00040+00125+00112-00055+03692+007429840002145+ 81CBOVIX VIX OOPP 20240417 002800000054-00054+00007-00108+00103-00003-00038+00159+00155- 82CBOVIX VIX OOPP 20240417 002800000062-00081+00208+00209-00124-00111+00168-06037-007429840009200+ 81CBOVIX VIX OOPC 20240417 002900000053-00053+00087-00026+00021-00077+00124-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000099+00162-00036-00036+00119+00107-00052+03503+007557360002025+ 81CBOVIX VIX OOPP 20240417 002900000053-00053+00005-00109+00104-00005-00042+00162+00157- 82CBOVIX VIX OOPP 20240417 002900000066-00086+00212+00212-00130-00116+00172-06226-007557360010053+ 81CBOVIX VIX OOPC 20240417 003000000052-00052+00085-00026+00022-00075+00120-00002-00007+ 82CBOVIX VIX OOPC 20240417 003000000095+00157-00032-00033+00114+00102-00049+03333+007686710001920+ 81CBOVIX VIX OOPP 20240417 003000000053-00052+00003-00109+00105-00008-00045+00164+00159- 82CBOVIX VIX OOPP 20240417 003000000070-00091+00216+00215-00135-00121+00174-06397-007686710010921+ 81CBOVIX VIX OOPC 20240417 003100000052-00051+00083-00027+00022-00072+00117-00000+00005+ 82CBOVIX VIX OOPC 20240417 003100000091+00152-00028-00030+00108+00098-00047+03168+007792320001815+ 81CBOVIX VIX OOPP 20240417 003100000052-00050+00000-00109+00105-00011-00049+00166+00160- 82CBOVIX VIX OOPP 20240417 003100000074-00096+00220+00218-00140-00125+00177-06561-007792320011789+ 81CBOVIX VIX OOPC 20240417 003200000051-00049+00081-00027+00022-00070+00113-00002+00004+ 82CBOVIX VIX OOPC 20240417 003200000088+00147-00025-00028+00104+00094-00044+03021+007905470001725+ 81CBOVIX VIX OOPP 20240417 003200000051-00049+00002+00109+00105-00013-00052+00167+00162- 82CBOVIX VIX OOPP 20240417 003200000078-00101+00223+00220-00144-00130+00179-06708-007905470012672+ 81CBOVIX VIX OOPC 20240417 003300000050-00048+00079-00027+00023-00067+00110-00003+00003+ 82CBOVIX VIX OOPC 20240417 003300000084+00143-00022-00026+00100+00090-00042+02883+008009050001640+ 81CBOVIX VIX OOPP 20240417 003300000050-00048+00004+00109+00105-00016-00055+00169+00163- 82CBOVIX VIX OOPP 20240417 003300000081-00105+00226+00223-00149-00133+00181-06846-008009050013560+ 81CBOVIX VIX OOPC 20240417 003400000049-00047+00077-00027+00023-00065+00107-00004+00002+ 82CBOVIX VIX OOPC 20240417 003400000081+00139-00020-00024+00096+00086-00040+02758+008115140001565+ 81CBOVIX VIX OOPP 20240417 003400000049-00047+00006+00109+00106-00018-00058+00170+00164- 82CBOVIX VIX OOPP 20240417 003400000084-00109+00228+00225-00153-00137+00183-06971-008115140014458+ 81CBOVIX VIX OOPC 20240417 003500000048-00046+00075-00027+00023-00063+00104-00005+00001+ 82CBOVIX VIX OOPC 20240417 003500000078+00135-00018-00022+00092+00083-00038+02641+008215460001495+ 81CBOVIX VIX OOPP 20240417 003500000048-00046+00007+00109+00106-00020-00061+00171+00165- 82CBOVIX VIX OOPP 20240417 003500000087-00113+00230+00226-00157-00140+00185-07088-008215460015361+ 81CBOVIX VIX OOPC 20240417 003600000047-00045+00073-00026+00023-00061+00101-00006+00000- 82CBOVIX VIX OOPC 20240417 003600000076+00131-00016-00020+00088+00080-00037+02532+008311490001430+ 81CBOVIX VIX OOPP 20240417 003600000047-00045+00009+00109+00106-00022-00064+00172+00166- 82CBOVIX VIX OOPP 20240417 003600000090-00117+00232+00228-00160-00143+00187-07197-008311490016269+ 81CBOVIX VIX OOPC 20240417 003700000046-00044+00072-00026+00023-00059+00099-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000073+00127-00014-00019+00085+00077-00035+02431+008404650001370+ 81CBOVIX VIX OOPP 20240417 003700000046-00043+00011+00109+00106-00024-00067+00172+00167- 82CBOVIX VIX OOPP 20240417 003700000093-00121+00234+00229-00163-00146+00188-07298-008404650017182+ 81CBOVIX VIX OOPC 20240417 003800000045-00043+00070-00026+00023-00057+00096-00008+00002- 82CBOVIX VIX OOPC 20240417 003800000071+00124-00012-00018+00082+00074-00034+02338+008496260001315+ 81CBOVIX VIX OOPP 20240417 003800000046-00042+00013+00108+00106-00026-00069+00173+00167- 82CBOVIX VIX OOPP 20240417 003800000095-00124+00235+00231-00166-00149+00190-07392-008496260018100+ 81CBOVIX VIX OOPC 20240417 003900000045-00042+00068-00026+00023-00056+00094-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000068+00121-00011-00016+00079+00072-00032+02251+008587560001265+ 81CBOVIX VIX OOPP 20240417 003900000045-00041+00014+00108+00106-00027-00072+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000097-00127+00237+00232-00169-00152+00191-07478-008587560019023+ 81CBOVIX VIX OOPC 20240417 004000000044-00041+00067-00025+00022-00054+00091-00009+00003- 82CBOVIX VIX OOPC 20240417 004000000066+00118-00010-00015+00077+00069-00031+02172+008679780001220+ 81CBOVIX VIX OOPP 20240417 004000000044-00040+00016+00108+00105-00029-00074+00174+00168- 82CBOVIX VIX OOPP 20240417 004000000099-00130+00238+00233-00172-00154+00192-07557-008679780019951+ 81CBOVIX VIX OOPC 20240417 004250000042-00038+00063-00025+00022-00050+00086-00009+00004- 82CBOVIX VIX OOPC 20240417 004250000061+00110-00007-00013+00071+00064-00028+01985+008874020001110+ 81CBOVIX VIX OOPP 20240417 004250000042-00038+00019+00107+00105-00033-00079+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000105-00138+00241+00236-00178-00159+00195-07745-008874020022273+ 81CBOVIX VIX OOPC 20240417 004500000040-00036+00060-00024+00022-00047+00081-00010+00005- 82CBOVIX VIX OOPC 20240417 004500000057+00104-00005-00011+00065+00059-00026+01828+009064300001020+ 81CBOVIX VIX OOPP 20240417 004500000040-00036+00022+00106+00105-00036-00084+00175+00170- 82CBOVIX VIX OOPP 20240417 004500000109-00144+00243+00238-00183-00164+00197-07902-009064300024616+ 81CBOVIX VIX OOPC 20240417 004750000038-00034+00057-00023+00021-00044+00077-00010+00005- 82CBOVIX VIX OOPC 20240417 004750000053+00098-00003-00009+00061+00055-00024+01694+009248850000945+ 81CBOVIX VIX OOPP 20240417 004750000039-00034+00025+00105+00104-00039-00088+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000113-00149+00244+00239-00188-00168+00199-08035-009248850026974+ 81CBOVIX VIX OOPC 20240417 005000000037-00032+00054-00022+00021-00042+00073-00011+00006- 82CBOVIX VIX OOPC 20240417 005000000050+00093-00002-00008+00057+00051-00022+01572+009408250000875+ 81CBOVIX VIX OOPP 20240417 005000000037-00032+00028+00104+00104-00041-00092+00176+00172- 82CBOVIX VIX OOPP 20240417 005000000116-00155+00246+00241-00192-00172+00201-08157-009408250029336+ 81CBOVIX VIX OOPC 20240417 005500000034-00029+00049-00020+00019-00037+00066-00011+00006- 82CBOVIX VIX OOPC 20240417 005500000044+00084-00000-00006+00050+00045-00019+01370+009700600000760+ 81CBOVIX VIX OOPP 20240417 005500000034-00029+00033+00103+00103-00046-00099+00176+00172- 82CBOVIX VIX OOPP 20240417 005500000122-00164+00248+00243-00199-00178+00204-08359-009700600034086+ 81CBOVIX VIX OOPC 20240417 006000000031-00027+00045-00019+00018-00033+00060-00011+00007- 82CBOVIX VIX OOPC 20240417 006000000039+00076-00001+00004+00045+00040-00017+01211+009963940000670+ 81CBOVIX VIX OOPP 20240417 006000000032-00026+00037+00101+00102-00050-00105+00175+00173- 82CBOVIX VIX OOPP 20240417 006000000127-00171+00249+00245-00204-00183+00206-08519-009963940038862+ 81CBOVIX VIX OOPC 20240417 006500000029-00024+00042-00018+00017-00030+00055-00010+00007- 82CBOVIX VIX OOPC 20240417 006500000035+00070-00002+00003+00040+00036-00015+01078+010192500000595+ 81CBOVIX VIX OOPP 20240417 006500000030-00024+00040+00100+00101-00053-00109+00175+00173- 82CBOVIX VIX OOPP 20240417 006500000131-00178+00250+00246-00209-00187+00208-08651-010192500043652+ 81CBOVIX VIX OOPC 20240417 007000000027-00022+00039-00016+00016-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000032+00064-00003+00002+00036+00032-00014+00964+010386280000530+ 81CBOVIX VIX OOPP 20240417 007000000028-00022+00044+00098+00100-00056-00114+00175+00173- 82CBOVIX VIX OOPP 20240417 007000000134-00183+00250+00247-00213-00191+00210-08765-010386280048452+ 81CBOVIX VIX OOPC 20240417 007500000025-00020+00036-00015+00016-00025+00047-00009+00007- 82CBOVIX VIX OOPC 20240417 007500000029+00059-00003+00001+00032+00029-00012+00868+010559120000475+ 81CBOVIX VIX OOPP 20240417 007500000026-00020+00046+00097+00099-00059-00118+00174+00173- 82CBOVIX VIX OOPP 20240417 007500000137-00188+00250+00248-00216-00194+00211-08862-010559120053262+ 81CBOVIX VIX OOPC 20240417 008000000024-00019+00033-00014+00015-00023+00044-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000026+00055-00003+00001+00030+00026-00011+00788+010723880000430+ 81CBOVIX VIX OOPP 20240417 008000000024-00018+00049+00096+00098-00061-00121+00174+00173- 82CBOVIX VIX OOPP 20240417 008000000140-00192+00251+00248-00219-00197+00213-08942-010723880058082+ 81CBOVIX VIX OOPC 20240417 008500000022-00017+00031-00013+00014-00021+00041-00009+00006- 82CBOVIX VIX OOPC 20240417 008500000024+00051-00004+00000+00027+00024-00010+00717+010867860000390+ 81CBOVIX VIX OOPP 20240417 008500000023-00016+00051+00095+00098-00063-00124+00173+00173- 82CBOVIX VIX OOPP 20240417 008500000142-00196+00251+00249-00222-00199+00214-09012-010867860062907+ 81CBOVIX VIX OOPC 20240417 009000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000022+00047-00004+00000-00025+00022-00009+00655+010997980000355+ 81CBOVIX VIX OOPP 20240417 009000000022-00015+00053+00094+00097-00064-00127+00173+00173- 82CBOVIX VIX OOPP 20240417 009000000144-00200+00251+00249-00224-00201+00215-09074-010997980067737+ 81CBOVIX VIX OOPC 20240417 009500000020-00015+00027-00012+00013-00018+00035-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000021+00044-00004+00000-00023+00020-00008+00602+011120760000325+ 81CBOVIX VIX OOPP 20240417 009500000021-00014+00055+00093+00096-00066-00129+00172+00173- 82CBOVIX VIX OOPP 20240417 009500000146-00203+00251+00250-00226-00203+00215-09128-011120760072573+ 81CBOVIX VIX OOPC 20240417 010000000018-00014+00025-00011+00012-00017+00033-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000019+00041-00004+00001-00021+00019-00008+00549+011212170000295+ 81CBOVIX VIX OOPP 20240417 010000000019-00013+00056+00092+00096-00067-00131+00172+00172- 82CBOVIX VIX OOPP 20240417 010000000148-00206+00251+00250-00228-00204+00216-09180-011212170077408+ 81CBOVIX VIX OOPC 20240417 011000000016-00012+00023-00010+00011-00015+00029-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000017+00037-00004+00001-00018+00016-00007+00476+011441170000255+ 81CBOVIX VIX OOPP 20240417 011000000018-00011+00059+00091+00095-00069-00135+00171+00172- 82CBOVIX VIX OOPP 20240417 011000000150-00210+00250+00250-00231-00207+00217-09253-011441170087098+ 81CBOVIX VIX OOPC 20240417 012000000015-00011+00020-00009+00010-00013+00026-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000014+00032-00003+00001-00016+00014-00006+00406+011581930000215+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00090+00094-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000153-00214+00250+00251-00234-00209+00218-09324-011581930096788+ 81CBOVIX VIX OOPC 20240417 013000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000013+00030-00003+00001-00014+00013-00005+00367+011808650000195+ 81CBOVIX VIX OOPP 20240417 013000000015-00008+00063+00089+00093-00073-00140+00170+00172- 82CBOVIX VIX OOPP 20240417 013000000154-00217+00250+00251-00236-00210+00219-09362-011808650106499+ 81CBOVIX VIX OOPC 20240417 014000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000012+00027-00003+00001-00013+00011-00005+00329+011985260000175+ 81CBOVIX VIX OOPP 20240417 014000000014-00007+00064+00088+00093-00074-00142+00169+00172- 82CBOVIX VIX OOPP 20240417 014000000156-00219+00250+00251-00237-00211+00219-09400-011985260116209+ 81CBOVIX VIX OOPC 20240417 015000000011-00008+00016-00007+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000010+00025-00003+00001-00011+00010-00004+00293+012114450000155+ 81CBOVIX VIX OOPP 20240417 015000000013-00006+00065+00087+00092-00075-00144+00168+00172- 82CBOVIX VIX OOPP 20240417 015000000157-00222+00249+00251-00239-00213+00220-09436-012114450125919+ 81CBOVIX VIX OOPC 20240417 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000009+00022-00003+00001-00010+00009-00003+00258+012196340000135+ 81CBOVIX VIX OOPP 20240417 016000000012-00005+00067+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240417 016000000158-00224+00249+00252-00240-00214+00220-09472-012196340135630+ 81CBOVIX VIX OOPC 20240417 017000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000008+00020-00003+00001-00009+00008-00003+00222+012228710000115+ 81CBOVIX VIX OOPP 20240417 017000000011-00004+00068+00086+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000160-00226+00249+00252-00242-00215+00221-09507-012228710145340+ 81CBOVIX VIX OOPC 20240417 018000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000007+00017-00002+00001-00007+00007-00003+00190+012228710000097+ 81CBOVIX VIX OOPP 20240417 018000000010-00003+00069+00085+00091-00079-00149+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000161-00228+00248+00252-00243-00216+00222-09540-012228710155052+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00082-00075-00069+00079+00158-00152-00143+ 82CBOVIX VIX OOPC 20240522 001000000156+00234-00229-00217+00233+00208-00198+09586+004387850010537+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00010-00093-004387850000025+ 81CBOVIX VIX OOPC 20240522 001050000007-00003+00083-00074-00067+00079+00158-00152-00141+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00229-00215+00233+00207-00196+09566+004225860010058+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00017-00002+00001+00012-00113-004225860000030+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00083-00074-00066+00080+00159-00151-00139+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00228-00212+00233+00207-00193+09543+004065410009579+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00003+00019-00002+00001+00015-00136-004065410000035+ 81CBOVIX VIX OOPC 20240522 001150000010-00004+00085-00073-00063+00081+00159-00150-00136+ 82CBOVIX VIX OOPC 20240522 001150000157+00235-00227-00208+00233+00207-00190+09505+003967370009105+ 81CBOVIX VIX OOPP 20240522 001150000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001150000003+00003-00004+00023-00002+00001+00018-00174-003967370000045+ 81CBOVIX VIX OOPC 20240522 001200000013-00006+00087-00070-00059+00083+00161-00147-00131+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00224-00201+00234+00206-00185+09413+004064430008651+ 81CBOVIX VIX OOPP 20240522 001200000013-00006+00010-00007+00018-00006+00007-00007+00023- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00007+00030-00003+00002+00024-00266-004064430000075+ 81CBOVIX VIX OOPC 20240522 001250000016-00008+00089-00068-00055+00084+00162-00145-00126+ 82CBOVIX VIX OOPC 20240522 001250000160+00236-00222-00195+00235+00205-00179+09322+004063990008197+ 81CBOVIX VIX OOPP 20240522 001250000016-00009+00012-00009+00022-00007+00008-00010+00029- 82CBOVIX VIX OOPP 20240522 001250000006+00005-00010+00037-00003+00003+00029-00357-004063990000105+ 81CBOVIX VIX OOPC 20240522 001300000020-00012+00091-00064-00050+00087+00164-00140-00119+ 82CBOVIX VIX OOPC 20240522 001300000162+00237-00217-00186+00235+00204-00173+09180+004167740007768+ 81CBOVIX VIX OOPP 20240522 001300000020-00012+00014-00013+00027-00010+00009-00014+00035- 82CBOVIX VIX OOPP 20240522 001300000008+00005-00015+00045-00004+00004+00035-00499-004167740000160+ 81CBOVIX VIX OOPC 20240522 001350000024-00016+00094-00059-00044+00090+00165-00134-00111+ 82CBOVIX VIX OOPC 20240522 001350000163+00237-00210-00177+00235+00202-00166+09007+004284290007359+ 81CBOVIX VIX OOPP 20240522 001350000024-00016+00017-00018+00033-00013+00011-00020+00043- 82CBOVIX VIX OOPP 20240522 001350000009+00006-00021+00054-00004+00006+00042-00671-004284290000235+ 81CBOVIX VIX OOPC 20240522 001400000028-00021+00097-00053-00039+00094+00166-00128-00104+ 82CBOVIX VIX OOPC 20240522 001400000165+00237-00203-00167+00234+00200-00159+08812+004399770006970+ 81CBOVIX VIX OOPP 20240522 001400000028-00021+00020-00024+00038-00017+00012-00027+00050- 82CBOVIX VIX OOPP 20240522 001400000011+00006-00028+00064-00003+00008+00049-00867-004399770000330+ 81CBOVIX VIX OOPC 20240522 001450000032-00026+00099-00047-00033+00097+00167-00120-00096+ 82CBOVIX VIX OOPC 20240522 001450000166+00237-00194-00158+00232+00197-00152+08593+004527090006606+ 81CBOVIX VIX OOPP 20240522 001450000032-00026+00022-00031+00044-00020+00013-00034+00058- 82CBOVIX VIX OOPP 20240522 001450000012+00005-00037+00073-00001+00011+00056-01086-004527090000450+ 81CBOVIX VIX OOPC 20240522 001500000036-00031+00101-00040-00027+00100+00168-00112-00089+ 82CBOVIX VIX OOPC 20240522 001500000166+00236-00185-00148+00230+00194-00146+08358+004659560006267+ 81CBOVIX VIX OOPP 20240522 001500000036-00031+00024-00037+00050-00023+00014-00042+00065- 82CBOVIX VIX OOPP 20240522 001500000012+00005-00046+00083-00001-00014+00062-01321-004659560000595+ 81CBOVIX VIX OOPC 20240522 001600000043-00040+00105-00027-00017+00104+00168-00095-00075+ 82CBOVIX VIX OOPC 20240522 001600000166+00234-00165-00131+00224+00187-00133+07866+004921970005659+ 81CBOVIX VIX OOPP 20240522 001600000043-00040+00028-00051+00060-00027+00014-00059+00079- 82CBOVIX VIX OOPP 20240522 001600000011+00002-00066+00101-00007-00022+00075-01813-004921970000955+ 81CBOVIX VIX OOPC 20240522 001700000049-00047+00107-00015-00008+00107+00168-00079-00063+ 82CBOVIX VIX OOPC 20240522 001700000163+00230-00145-00115+00216+00179-00122+07373+005173540005136+ 81CBOVIX VIX OOPP 20240522 001700000048-00047+00030-00063+00069-00030+00013-00075+00092- 82CBOVIX VIX OOPP 20240522 001700000009+00002+00086+00117-00015-00029+00086-02306-005173540001400+ 81CBOVIX VIX OOPC 20240522 001800000053-00053+00108-00004-00001+00108+00166-00064-00052+ 82CBOVIX VIX OOPC 20240522 001800000159+00225-00127-00101+00207+00171-00112+06900+005404850004683+ 81CBOVIX VIX OOPP 20240522 001800000053-00053+00031-00073+00076-00031+00011-00090+00102- 82CBOVIX VIX OOPP 20240522 001800000005+00007+00105+00130-00024-00038+00097-02778-005404850001915+ 81CBOVIX VIX OOPC 20240522 001900000056-00057+00108-00004+00005-00107+00163-00052-00043+ 82CBOVIX VIX OOPC 20240522 001900000154+00219-00110-00089+00198+00162-00103+06458+005635900004300+ 81CBOVIX VIX OOPP 20240522 001900000056-00057+00031-00081+00082-00030+00009-00102+00111- 82CBOVIX VIX OOPP 20240522 001900000000-00012+00121+00142-00034-00046+00105-03221-005635900002500+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00108-00011+00010-00106+00160-00041-00035+ 82CBOVIX VIX OOPC 20240522 002000000149+00214-00096-00079+00188+00154-00095+06051+005852220003968+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00031-00088+00087-00029+00006-00113+00119- 82CBOVIX VIX OOPP 20240522 002000000005-00018+00136+00153-00043-00054+00113-03627-005852220003136+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00107-00016+00014-00104+00156-00032-00029+ 82CBOVIX VIX OOPC 20240522 002100000143+00208-00083-00069+00179+00147-00088+05670+005984240003636+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00030-00093+00091-00027+00002-00122+00125- 82CBOVIX VIX OOPP 20240522 002100000011-00024+00149+00162-00052-00061+00120-04009-005984240003772+ 81CBOVIX VIX OOPC 20240522 002200000061-00063+00106-00021+00018-00102+00153-00024-00023+ 82CBOVIX VIX OOPC 20240522 002200000138+00202-00072-00062+00171+00140-00082+05326+006162190003375+ 81CBOVIX VIX OOPP 20240522 002200000061-00063+00029-00098+00095-00025+00002+00130+00131- 82CBOVIX VIX OOPP 20240522 002200000017-00030+00160+00170-00061-00069+00127-04353-006162190004479+ 81CBOVIX VIX OOPC 20240522 002300000061-00063+00104-00024+00020-00099+00149-00018-00018+ 82CBOVIX VIX OOPC 20240522 002300000132+00196-00062-00055+00162+00133-00076+05004+006298430003125+ 81CBOVIX VIX OOPP 20240522 002300000061-00063+00027-00101+00097-00022+00005+00137+00136- 82CBOVIX VIX OOPP 20240522 002300000022-00036+00169+00177-00069-00075+00132-04675-006298430005197+ 81CBOVIX VIX OOPC 20240522 002400000061-00063+00102-00027+00022-00096+00145-00012-00014+ 82CBOVIX VIX OOPC 20240522 002400000127+00190-00054-00049+00155+00126-00071+04722+006471770002930+ 81CBOVIX VIX OOPP 20240522 002400000061-00063+00025-00104+00099-00019+00009+00142+00140- 82CBOVIX VIX OOPP 20240522 002400000027-00042+00178+00182-00077-00082+00137-04957-006471770005970+ 81CBOVIX VIX OOPC 20240522 002500000061-00062+00100-00029+00024-00093+00141-00008-00011+ 82CBOVIX VIX OOPC 20240522 002500000122+00184-00047-00044+00147+00120-00067+04459+006616840002745+ 81CBOVIX VIX OOPP 20240522 002500000061-00062+00023-00106+00101-00016+00013+00146+00143- 82CBOVIX VIX OOPP 20240522 002500000033-00047+00185+00188-00084-00088+00142-05219-006616840006753+ 81CBOVIX VIX OOPC 20240522 002600000061-00062+00098-00030+00025-00090+00137-00004-00008+ 82CBOVIX VIX OOPC 20240522 002600000117+00179-00040-00039+00141+00115-00063+04220+006755610002580+ 81CBOVIX VIX OOPP 20240522 002600000061-00061+00021-00107+00103-00013+00017+00150+00146- 82CBOVIX VIX OOPP 20240522 002600000037-00053+00191+00192-00091-00093+00146-05459-006755610007555+ 81CBOVIX VIX OOPC 20240522 002700000060-00061+00096-00031+00026-00088+00134-00001-00006+ 82CBOVIX VIX OOPC 20240522 002700000112+00173-00035-00035+00134+00110-00059+04000+006884940002430+ 81CBOVIX VIX OOPP 20240522 002700000060-00061+00019-00108+00104-00010+00020+00153+00149- 82CBOVIX VIX OOPP 20240522 002700000042-00058+00196+00196-00097-00099+00149-05679-006884940008373+ 81CBOVIX VIX OOPC 20240522 002800000060-00060+00094-00032+00027-00085+00130-00002+00003+ 82CBOVIX VIX OOPC 20240522 002800000108+00168-00030-00032+00128+00105-00056+03795+007000660002290+ 81CBOVIX VIX OOPP 20240522 002800000060-00059+00017-00109+00104-00008+00024+00156+00151- 82CBOVIX VIX OOPP 20240522 002800000047-00063+00201+00200-00103-00103+00152-05884-007000660009201+ 81CBOVIX VIX OOPC 20240522 002900000059-00058+00092-00032+00028-00082+00127-00004+00001+ 82CBOVIX VIX OOPC 20240522 002900000104+00163-00026-00029+00123+00100-00053+03608+007114560002165+ 81CBOVIX VIX OOPP 20240522 002900000059-00058+00015-00109+00105-00005+00028+00158+00153- 82CBOVIX VIX OOPP 20240522 002900000051-00068+00205+00203-00109-00108+00155-06071-007114560010044+ 81CBOVIX VIX OOPC 20240522 003000000058-00057+00090-00033+00028-00079+00123-00006+00000- 82CBOVIX VIX OOPC 20240522 003000000100+00158-00022-00026+00118+00096-00050+03434+007221360002050+ 81CBOVIX VIX OOPP 20240522 003000000058-00057+00013-00110+00106-00002+00031+00160+00155- 82CBOVIX VIX OOPP 20240522 003000000055-00073+00209+00206-00114-00112+00158-06245-007221360010897+ 81CBOVIX VIX OOPC 20240522 003100000057-00056+00088-00033+00029-00077+00120-00008+00002- 82CBOVIX VIX OOPC 20240522 003100000096+00154-00019-00023+00113+00092-00048+03274+007323710001945+ 81CBOVIX VIX OOPP 20240522 003100000057-00056+00011-00110+00106-00000-00034+00162+00156- 82CBOVIX VIX OOPP 20240522 003100000059-00078+00212+00208-00119-00116+00161-06405-007323710011760+ 81CBOVIX VIX OOPC 20240522 003200000056-00055+00086-00033+00029-00074+00117-00009+00003- 82CBOVIX VIX OOPC 20240522 003200000092+00149-00016-00021+00108+00088-00045+03126+007424000001850+ 81CBOVIX VIX OOPP 20240522 003200000057-00055+00009-00110+00106-00003-00037+00163+00157- 82CBOVIX VIX OOPP 20240522 003200000062-00082+00215+00210-00123-00120+00163-06553-007424000012633+ 81CBOVIX VIX OOPC 20240522 003300000056-00053+00084-00033+00029-00072+00114-00010+00004- 82CBOVIX VIX OOPC 20240522 003300000089+00145-00014-00019+00104+00085-00043+02992+007524450001765+ 81CBOVIX VIX OOPP 20240522 003300000056-00053+00007-00110+00106-00005-00040+00164+00158- 82CBOVIX VIX OOPP 20240522 003300000065-00086+00217+00212-00128-00123+00165-06687-007524450013516+ 81CBOVIX VIX OOPC 20240522 003400000055-00052+00082-00033+00029-00070+00111-00011+00005- 82CBOVIX VIX OOPC 20240522 003400000086+00141-00012-00017+00100+00082-00041+02865+007617900001685+ 81CBOVIX VIX OOPP 20240522 003400000055-00052+00005-00110+00106-00007-00043+00165+00159- 82CBOVIX VIX OOPP 20240522 003400000069-00090+00219+00214-00132-00127+00167-06814-007617900014404+ 81CBOVIX VIX OOPC 20240522 003500000054-00051+00080-00032+00029-00068+00108-00012+00006- 82CBOVIX VIX OOPC 20240522 003500000083+00137-00010-00016+00096+00078-00039+02742+007696330001605+ 81CBOVIX VIX OOPP 20240522 003500000054-00051+00003-00109+00106-00010-00046+00166+00160- 82CBOVIX VIX OOPP 20240522 003500000072-00094+00221+00216-00135-00130+00169-06937-007696330015292+ 81CBOVIX VIX OOPC 20240522 003600000053-00050+00078-00032+00029-00066+00105-00013+00007- 82CBOVIX VIX OOPC 20240522 003600000080+00134-00008-00014+00093+00076-00038+02635+007789440001540+ 81CBOVIX VIX OOPP 20240522 003600000053-00050+00001-00109+00106-00012-00049+00167+00161- 82CBOVIX VIX OOPP 20240522 003600000074-00097+00223+00217-00139-00133+00171-07044-007789440016195+ 81CBOVIX VIX OOPC 20240522 003700000052-00049+00077-00032+00029-00064+00103-00013+00007- 82CBOVIX VIX OOPC 20240522 003700000077+00131-00007-00013+00090+00073-00036+02536+007879940001480+ 81CBOVIX VIX OOPP 20240522 003700000052-00048+00000+00109+00106-00014-00051+00167+00162- 82CBOVIX VIX OOPP 20240522 003700000077-00101+00225+00219-00142-00135+00172-07143-007879940017103+ 81CBOVIX VIX OOPC 20240522 003800000051-00047+00075-00031+00029-00062+00100-00014+00008- 82CBOVIX VIX OOPC 20240522 003800000075+00127-00005-00012+00087+00070-00035+02440+007958980001420+ 81CBOVIX VIX OOPP 20240522 003800000051-00047+00002+00108+00106-00015-00054+00168+00162- 82CBOVIX VIX OOPP 20240522 003800000080-00104+00226+00220-00145-00138+00174-07239-007958980018011+ 81CBOVIX VIX OOPC 20240522 003900000050-00046+00073-00031+00029-00060+00098-00014+00008- 82CBOVIX VIX OOPC 20240522 003900000073+00124-00004-00011+00084+00068-00033+02350+008037280001365+ 81CBOVIX VIX OOPP 20240522 003900000050-00046+00003+00108+00106-00017-00056+00168+00163- 82CBOVIX VIX OOPP 20240522 003900000082-00107+00227+00221-00148-00140+00175-07329-008037280018924+ 81CBOVIX VIX OOPC 20240522 004000000049-00045+00072-00031+00028-00058+00096-00015+00009- 82CBOVIX VIX OOPC 20240522 004000000070+00121-00003-00010+00081+00066-00032+02262+008105490001310+ 81CBOVIX VIX OOPP 20240522 004000000050-00045+00005+00108+00106-00019-00058+00169+00163- 82CBOVIX VIX OOPP 20240522 004000000084-00110+00228+00222-00151-00142+00176-07417-008105490019837+ 81CBOVIX VIX OOPC 20240522 004250000047-00043+00068-00030+00028-00055+00091-00015+00009- 82CBOVIX VIX OOPC 20240522 004250000065+00114-00001-00007+00075+00061-00030+02083+008305610001205+ 81CBOVIX VIX OOPP 20240522 004250000048-00043+00008+00106+00105-00023-00063+00169+00164- 82CBOVIX VIX OOPP 20240522 004250000089-00117+00230+00224-00157-00147+00179-07596-008305610022152+ 81CBOVIX VIX OOPC 20240522 004500000045-00041+00065-00029+00027-00051+00086-00015+00010- 82CBOVIX VIX OOPC 20240522 004500000061+00108-00001+00006+00069+00056-00027+01918+008468420001105+ 81CBOVIX VIX OOPP 20240522 004500000046-00040+00012+00105+00105-00026-00068+00169+00165- 82CBOVIX VIX OOPP 20240522 004500000094-00123+00232+00226-00162-00152+00181-07761-008468420024472+ 81CBOVIX VIX OOPC 20240522 004750000044-00038+00062-00028+00026-00048+00082-00015+00010- 82CBOVIX VIX OOPC 20240522 004750000057+00102-00002+00004+00065+00052-00025+01782+008635670001025+ 81CBOVIX VIX OOPP 20240522 004750000044-00038+00015+00104+00104-00029-00072+00169+00165- 82CBOVIX VIX OOPP 20240522 004750000097-00129+00233+00227-00167-00156+00183-07897-008635670026812+ 81CBOVIX VIX OOPC 20240522 005000000042-00037+00059-00027+00026-00046+00078-00015+00011- 82CBOVIX VIX OOPC 20240522 005000000054+00097-00003+00003+00061+00049-00023+01662+008791800000955+ 81CBOVIX VIX OOPP 20240522 005000000042-00036+00017+00103+00103-00032-00076+00169+00165- 82CBOVIX VIX OOPP 20240522 005000000101-00134+00234+00229-00171-00159+00185-08017-008791800029162+ 81CBOVIX VIX OOPC 20240522 005500000039-00033+00054-00025+00024-00041+00071-00015+00011- 82CBOVIX VIX OOPC 20240522 005500000048+00088-00005+00001+00054+00043-00020+01451+009052380000830+ 81CBOVIX VIX OOPP 20240522 005500000039-00033+00022+00101+00102-00037-00083+00169+00166- 82CBOVIX VIX OOPP 20240522 005500000107-00143+00236+00230-00178-00165+00188-08228-009052380033877+ 81CBOVIX VIX OOPC 20240522 006000000036-00030+00050-00023+00023-00037+00065-00015+00011- 82CBOVIX VIX OOPC 20240522 006000000043+00081-00006+00000+00048+00038-00018+01282+009281670000730+ 81CBOVIX VIX OOPP 20240522 006000000037-00030+00027+00099+00101-00041-00089+00168+00166- 82CBOVIX VIX OOPP 20240522 006000000112-00150+00236+00232-00184-00170+00191-08397-009281670038617+ 81CBOVIX VIX OOPC 20240522 006500000034-00028+00046-00021+00022-00033+00060-00014+00011- 82CBOVIX VIX OOPC 20240522 006500000038+00074-00006+00001-00043+00034-00016+01145+009490870000650+ 81CBOVIX VIX OOPP 20240522 006500000034-00027+00030+00098+00100-00044-00094+00168+00166- 82CBOVIX VIX OOPP 20240522 006500000116-00157+00237+00233-00189-00174+00193-08534-009490870043377+ 81CBOVIX VIX OOPC 20240522 007000000031-00025+00043-00020+00021-00030+00055-00013+00011- 82CBOVIX VIX OOPC 20240522 007000000035+00069-00006+00001-00039+00031-00014+01033+009683870000585+ 81CBOVIX VIX OOPP 20240522 007000000032-00025+00033+00096+00098-00047-00098+00167+00166- 82CBOVIX VIX OOPP 20240522 007000000120-00162+00237+00234-00193-00177+00194-08646-009683870048152+ 81CBOVIX VIX OOPC 20240522 007500000029-00023+00040-00018+00019-00028+00051-00013+00010- 82CBOVIX VIX OOPC 20240522 007500000032+00063-00006+00002-00035+00028-00013+00931+009839330000525+ 81CBOVIX VIX OOPP 20240522 007500000030-00023+00036+00095+00097-00050-00102+00166+00165- 82CBOVIX VIX OOPP 20240522 007500000123-00167+00237+00234-00197-00180+00196-08748-009839330052932+ 81CBOVIX VIX OOPC 20240522 008000000028-00022+00037-00017+00018-00026+00048-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000029+00059-00006+00002-00032+00026-00012+00846+009984570000475+ 81CBOVIX VIX OOPP 20240522 008000000028-00021+00039+00093+00096-00052-00106+00165+00165- 82CBOVIX VIX OOPP 20240522 008000000126-00172+00237+00235-00200-00182+00197-08833-009984570057722+ 81CBOVIX VIX OOPC 20240522 008500000026-00020+00035-00016+00017-00024+00045-00011+00010- 82CBOVIX VIX OOPC 20240522 008500000027+00055-00006+00003-00030+00024-00011+00769+010108600000430+ 81CBOVIX VIX OOPP 20240522 008500000027-00019+00041+00092+00095-00055-00109+00165+00165- 82CBOVIX VIX OOPP 20240522 008500000128-00176+00237+00235-00203-00184+00198-08910-010108600062517+ 81CBOVIX VIX OOPC 20240522 009000000024-00019+00033-00015+00017-00022+00042-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000025+00051-00006+00003-00027+00022-00010+00708+010240470000395+ 81CBOVIX VIX OOPP 20240522 009000000025-00018+00043+00091+00095-00056-00111+00164+00165- 82CBOVIX VIX OOPP 20240522 009000000131-00179+00237+00235-00205-00186+00199-08971-010240470067321+ 81CBOVIX VIX OOPC 20240522 009500000023-00017+00031-00014+00016-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000023+00048-00006+00003-00025+00020-00009+00649+010341210000360+ 81CBOVIX VIX OOPP 20240522 009500000024-00016+00045+00090+00094-00058-00114+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000133-00182+00237+00235-00207-00188+00200-09030-010341210072126+ 81CBOVIX VIX OOPC 20240522 010000000022-00016+00029-00013+00015-00019+00037-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000021+00045-00006+00003-00023+00018-00008+00597+010437830000330+ 81CBOVIX VIX OOPP 20240522 010000000023-00015+00047+00089+00093-00060-00116+00163+00164- 82CBOVIX VIX OOPP 20240522 010000000134-00185+00236+00236-00209-00189+00200-09082-010437830076936+ 81CBOVIX VIX OOPC 20240522 011000000019-00014+00026-00012+00014-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000018+00040-00006+00003-00020+00016-00007+00511+010611060000280+ 81CBOVIX VIX OOPP 20240522 011000000021-00013+00050+00087+00092-00062-00120+00162+00164- 82CBOVIX VIX OOPP 20240522 011000000137-00190+00236+00236-00213-00192+00202-09168-010611060086566+ 81CBOVIX VIX OOPC 20240522 012000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 012000000015+00035-00005+00003-00017+00014-00006+00432+010720420000234+ 81CBOVIX VIX OOPP 20240522 012000000019-00011+00053+00086+00091-00065-00124+00161+00163- 82CBOVIX VIX OOPP 20240522 012000000140-00195+00235+00236-00216-00194+00203-09247-010720420096200+ 81CBOVIX VIX OOPC 20240522 013000000016-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000014+00032-00005+00003-00015+00012-00005+00379+010866410000204+ 81CBOVIX VIX OOPP 20240522 013000000017-00009+00055+00085+00090-00066-00127+00160+00163- 82CBOVIX VIX OOPP 20240522 013000000142-00198+00235+00236-00218-00196+00204-09300-010866410105850+ 81CBOVIX VIX OOPC 20240522 014000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000012+00028-00004+00003-00013+00010-00004+00327+010952610000174+ 81CBOVIX VIX OOPP 20240522 014000000016-00008+00057+00083+00089-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240522 014000000144-00202+00234+00236-00220-00197+00204-09352-010952610115500+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000010+00025-00004+00003-00011+00009-00004+00276+010976090000145+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00059+00082+00088-00070-00132+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000146-00205+00234+00236-00222-00199+00205-09403-010976090125150+ 81CBOVIX VIX OOPC 20240522 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240522 016000000008+00021-00004+00003-00009+00008-00003+00231+010976090000119+ 81CBOVIX VIX OOPP 20240522 016000000013-00005+00061+00081+00087-00071-00135+00157+00161- 82CBOVIX VIX OOPP 20240522 016000000148-00208+00233+00236-00224-00200+00206-09448-010976090134804+ 81CBOVIX VIX OOPC 20240522 017000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20240522 017000000007+00019-00003+00002-00008+00006-00003+00195+010976090000099+ 81CBOVIX VIX OOPP 20240522 017000000012-00004+00063+00080+00086-00073-00137+00156+00161- 82CBOVIX VIX OOPP 20240522 017000000149-00210+00232+00236-00226-00201+00206-09484-010976090144464+ 81CBOVIX VIX OOPC 20240522 018000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240522 018000000006+00016-00003+00002-00006+00006-00002+00165+010976090000082+ 81CBOVIX VIX OOPP 20240522 018000000011-00003+00064+00079+00086-00074-00138+00156+00161- 82CBOVIX VIX OOPP 20240522 018000000150-00213+00232+00236-00227-00202+00207-09514-010976090154127+ 81CBOVIX VIX OOPC 20240618 001000000006-00001+00091-00086-00079+00088+00177-00173-00164+ 82CBOVIX VIX OOPC 20240618 001000000175+00263-00260-00248+00262+00235-00223+09576+003927000010645+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00004-00002+00007-00001+00003-00002+00010- 82CBOVIX VIX OOPP 20240618 001000000001+00002-00002+00014-00001+00000+00012-00064-003927000000016+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00092-00085-00077+00089+00178-00172-00161+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00259-00244+00263+00235-00219+09546+003900450010171+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00002+00017-00001+00001+00016-00094-003900450000024+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00094-00084-00075+00090+00179-00171-00157+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00258-00239+00263+00234-00215+09507+003874970009700+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00003+00022-00002+00001+00020-00134-003874970000035+ 81CBOVIX VIX OOPC 20240618 001150000011-00004+00095-00083-00071+00091+00180-00170-00153+ 82CBOVIX VIX OOPC 20240618 001150000177+00265-00257-00234+00263+00234-00210+09456+003850460009233+ 81CBOVIX VIX OOPP 20240618 001150000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240618 001150000003+00003-00005+00027-00002+00001+00025-00184-003850460000050+ 81CBOVIX VIX OOPC 20240618 001200000014-00006+00097-00080-00067+00093+00181-00167-00148+ 82CBOVIX VIX OOPC 20240618 001200000179+00265-00254-00227+00264+00233-00204+09379+003878580008776+ 81CBOVIX VIX OOPP 20240618 001200000014-00006+00010-00007+00020-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20240618 001200000005+00004-00007+00034-00003+00002+00031-00261-003878580000075+ 81CBOVIX VIX OOPC 20240618 001250000018-00009+00100-00077-00062+00095+00182-00164-00141+ 82CBOVIX VIX OOPC 20240618 001250000180+00266-00250-00219+00264+00232-00197+09269+003954370008334+ 81CBOVIX VIX OOPP 20240618 001250000018-00009+00012-00010+00025-00008+00008-00011+00033- 82CBOVIX VIX OOPP 20240618 001250000006+00005-00011+00043-00003+00003+00038-00371-003954370000115+ 81CBOVIX VIX OOPC 20240618 001300000022-00013+00102-00072-00057+00098+00184-00159-00134+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00245-00209+00264+00230-00189+09123+004066530007912+ 81CBOVIX VIX OOPP 20240618 001300000022-00013+00015-00015+00030-00011+00010-00016+00040- 82CBOVIX VIX OOPP 20240618 001300000008+00005-00016+00052-00003+00005+00046-00517-004066530000175+ 81CBOVIX VIX OOPC 20240618 001350000027-00018+00105-00067-00051+00101+00185-00152-00126+ 82CBOVIX VIX OOPC 20240618 001350000183+00267-00238-00199+00263+00228-00182+08942+004207290007515+ 81CBOVIX VIX OOPP 20240618 001350000026-00018+00018-00021+00036-00014+00011-00022+00048- 82CBOVIX VIX OOPP 20240618 001350000009+00005-00023+00062-00002+00007+00054-00698-004207290000260+ 81CBOVIX VIX OOPC 20240618 001400000031-00023+00108-00061-00045+00105+00186-00145-00118+ 82CBOVIX VIX OOPC 20240618 001400000185+00266-00230-00189+00262+00226-00174+08750+004319410007133+ 81CBOVIX VIX OOPP 20240618 001400000031-00023+00021-00027+00042-00018+00012-00029+00056- 82CBOVIX VIX OOPP 20240618 001400000010+00005-00031+00073-00001+00009+00061-00890-004319410000360+ 81CBOVIX VIX OOPC 20240618 001450000035-00028+00110-00054-00039+00108+00187-00137-00110+ 82CBOVIX VIX OOPC 20240618 001450000185+00266-00221-00179+00260+00223-00167+08542+004427350006771+ 81CBOVIX VIX OOPP 20240618 001450000035-00028+00023-00033+00048-00021+00013-00037+00064- 82CBOVIX VIX OOPP 20240618 001450000011+00004-00040+00083-00002-00012+00069-01098-004427350000480+ 81CBOVIX VIX OOPC 20240618 001500000039-00033+00112-00047-00033+00110+00188-00129-00102+ 82CBOVIX VIX OOPC 20240618 001500000185+00265-00212-00169+00257+00220-00159+08318+004544750006434+ 81CBOVIX VIX OOPP 20240618 001500000039-00033+00025-00040+00054-00023+00014-00046+00072- 82CBOVIX VIX OOPP 20240618 001500000011+00003-00050+00093-00004-00015+00076-01322-004544750000625+ 81CBOVIX VIX OOPC 20240618 001600000046-00042+00116-00033-00022+00115+00188-00111-00087+ 82CBOVIX VIX OOPC 20240618 001600000184+00262-00191-00150+00249+00212-00146+07851+004774700005825+ 81CBOVIX VIX OOPP 20240618 001600000046-00042+00029-00054+00065-00028+00014-00063+00087- 82CBOVIX VIX OOPP 20240618 001600000010+00000-00071+00111-00012-00023+00090-01790-004774700000980+ 81CBOVIX VIX OOPC 20240618 001700000051-00050+00118-00020-00013+00117+00187-00094-00074+ 82CBOVIX VIX OOPC 20240618 001700000180+00257-00169-00133+00240+00204-00133+07369+005053120005326+ 81CBOVIX VIX OOPP 20240618 001700000051-00050+00031-00067+00074-00030+00012-00081+00100- 82CBOVIX VIX OOPP 20240618 001700000006+00004+00092+00128-00022-00032+00102-02271-005053120001445+ 81CBOVIX VIX OOPC 20240618 001800000056-00056+00119-00010-00005+00118+00185-00078-00063+ 82CBOVIX VIX OOPC 20240618 001800000176+00252-00150-00118+00229+00195-00122+06923+005219440004846+ 81CBOVIX VIX OOPP 20240618 001800000056-00056+00032-00077+00082-00031+00010-00096+00111- 82CBOVIX VIX OOPP 20240618 001800000002+00009+00111+00143-00032-00040+00113-02718-005219440001930+ 81CBOVIX VIX OOPC 20240618 001900000059-00060+00119-00001-00002-00117+00182-00065-00053+ 82CBOVIX VIX OOPC 20240618 001900000170+00246-00132-00105+00219+00187-00113+06494+005421460004452+ 81CBOVIX VIX OOPP 20240618 001900000059-00060+00032-00087+00089-00030+00007-00109+00121- 82CBOVIX VIX OOPP 20240618 001900000004-00015+00129+00156-00042-00049+00122-03146-005421460002500+ 81CBOVIX VIX OOPC 20240618 002000000062-00063+00119-00007+00007-00116+00178-00053-00045+ 82CBOVIX VIX OOPC 20240618 002000000164+00240-00116-00094+00209+00178-00104+06098+005620640004115+ 81CBOVIX VIX OOPP 20240618 002000000061-00063+00032-00094+00094-00029+00004-00121+00129- 82CBOVIX VIX OOPP 20240618 002000000010-00021+00146+00168-00053-00057+00131-03542-005620640003127+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00118-00013+00011-00114+00174-00043-00038+ 82CBOVIX VIX OOPC 20240618 002100000158+00234-00102-00084+00199+00170-00097+05730+005769420003796+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00031-00100+00099-00027+00000-00132+00137- 82CBOVIX VIX OOPP 20240618 002100000016-00028+00160+00178-00063-00065+00139-03910-005769420003772+ 81CBOVIX VIX OOPC 20240618 002200000064-00066+00116-00018+00015-00111+00170-00034-00031+ 82CBOVIX VIX OOPC 20240618 002200000152+00227-00089-00074+00188+00162-00089+05376+005853740003476+ 81CBOVIX VIX OOPP 20240618 002200000064-00066+00029-00105+00102-00024+00004+00140+00143- 82CBOVIX VIX OOPP 20240618 002200000023-00035+00172+00187-00073-00073+00146-04264-005853740004416+ 81CBOVIX VIX OOPC 20240618 002300000065-00067+00114-00022+00018-00108+00166-00026-00026+ 82CBOVIX VIX OOPC 20240618 002300000146+00220-00078-00067+00179+00154-00083+05069+006024080003250+ 81CBOVIX VIX OOPP 20240618 002300000065-00067+00027-00109+00105-00021+00008+00148+00148- 82CBOVIX VIX OOPP 20240618 002300000029-00041+00183+00194-00082-00081+00152-04571-006024080005154+ 81CBOVIX VIX OOPC 20240618 002400000065-00067+00112-00025+00021-00105+00162-00020-00021+ 82CBOVIX VIX OOPC 20240618 002400000140+00214-00068-00060+00170+00147-00078+04780+006155530003030+ 81CBOVIX VIX OOPP 20240618 002400000065-00067+00025-00112+00108-00018+00012+00154+00153- 82CBOVIX VIX OOPP 20240618 002400000035-00048+00193+00201-00091-00088+00157-04860-006155530005898+ 81CBOVIX VIX OOPC 20240618 002500000065-00066+00110-00027+00023-00102+00158-00015-00017+ 82CBOVIX VIX OOPC 20240618 002500000134+00207-00060-00054+00162+00141-00073+04518+006290390002840+ 81CBOVIX VIX OOPP 20240618 002500000065-00066+00023-00115+00110-00015+00016+00159+00157- 82CBOVIX VIX OOPP 20240618 002500000040-00054+00201+00207-00099-00094+00162-05122-006290390006672+ 81CBOVIX VIX OOPC 20240618 002600000065-00066+00108-00029+00024-00099+00154-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000128+00201-00053-00049+00155+00134-00069+04279+006419030002670+ 81CBOVIX VIX OOPP 20240618 002600000065-00066+00021-00116+00111-00011+00021+00164+00160- 82CBOVIX VIX OOPP 20240618 002600000046-00060+00208+00212-00107-00101+00167-05361-006419030007466+ 81CBOVIX VIX OOPC 20240618 002700000065-00065+00106-00031+00026-00096+00150-00006-00011+ 82CBOVIX VIX OOPC 20240618 002700000123+00196-00046-00045+00148+00129-00065+04062+006546150002520+ 81CBOVIX VIX OOPP 20240618 002700000065-00065+00019-00118+00113-00008+00025+00168+00163- 82CBOVIX VIX OOPP 20240618 002700000051-00066+00215+00217-00113-00107+00170-05578-006546150008281+ 81CBOVIX VIX OOPC 20240618 002800000064-00064+00104-00032+00027-00092+00146-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000118+00190-00041-00041+00141+00123-00061+03856+006652560002375+ 81CBOVIX VIX OOPP 20240618 002800000064-00064+00017-00119+00114-00005+00029+00171+00166- 82CBOVIX VIX OOPP 20240618 002800000056-00071+00220+00221-00120-00112+00174-05784-006652560009100+ 81CBOVIX VIX OOPC 20240618 002900000063-00062+00101-00032+00027-00090+00142-00000-00006+ 82CBOVIX VIX OOPC 20240618 002900000114+00184-00036-00037+00135+00118-00058+03671+006764810002250+ 81CBOVIX VIX OOPP 20240618 002900000063-00062+00014-00119+00115-00002+00032+00174+00168- 82CBOVIX VIX OOPP 20240618 002900000061-00077+00225+00224-00126-00117+00177-05969-006764810009939+ 81CBOVIX VIX OOPC 20240618 003000000063-00061+00099-00033+00028-00087+00138-00002+00004+ 82CBOVIX VIX OOPC 20240618 003000000109+00179-00032-00034+00130+00113-00055+03499+006870270002135+ 81CBOVIX VIX OOPP 20240618 003000000063-00061+00012-00120+00115-00001-00036+00176+00170- 82CBOVIX VIX OOPP 20240618 003000000065-00082+00230+00228-00132-00122+00180-06141-006870270010788+ 81CBOVIX VIX OOPC 20240618 003100000062-00060+00097-00033+00029-00084+00135-00004+00002+ 82CBOVIX VIX OOPC 20240618 003100000105+00174-00028-00031+00124+00109-00052+03338+006964540002026+ 81CBOVIX VIX OOPP 20240618 003100000062-00060+00010-00120+00116-00003-00040+00178+00172- 82CBOVIX VIX OOPP 20240618 003100000069-00087+00233+00231-00137-00127+00183-06302-006964540011643+ 81CBOVIX VIX OOPC 20240618 003200000061-00059+00095-00033+00029-00081+00131-00006+00001+ 82CBOVIX VIX OOPC 20240618 003200000102+00169-00024-00028+00119+00104-00050+03194+007067740001933+ 81CBOVIX VIX OOPP 20240618 003200000061-00059+00008-00120+00116-00006-00043+00180+00173- 82CBOVIX VIX OOPP 20240618 003200000073-00092+00237+00233-00142-00131+00185-06446-007067740012514+ 81CBOVIX VIX OOPC 20240618 003300000060-00057+00093-00034+00029-00079+00128-00007+00000- 82CBOVIX VIX OOPC 20240618 003300000098+00165-00021-00026+00115+00100-00047+03055+007154210001841+ 81CBOVIX VIX OOPP 20240618 003300000060-00057+00006-00120+00116-00009-00046+00181+00175- 82CBOVIX VIX OOPP 20240618 003300000077-00096+00240+00236-00147-00135+00188-06585-007154210013386+ 81CBOVIX VIX OOPC 20240618 003400000059-00056+00091-00033+00029-00076+00125-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000094+00160-00019-00024+00110+00097-00045+02929+007245080001760+ 81CBOVIX VIX OOPP 20240618 003400000059-00056+00004-00120+00117-00011-00049+00183+00176- 82CBOVIX VIX OOPP 20240618 003400000080-00101+00242+00238-00151-00138+00190-06711-007245080014269+ 81CBOVIX VIX OOPC 20240618 003500000058-00055+00089-00033+00029-00074+00122-00010+00003- 82CBOVIX VIX OOPC 20240618 003500000091+00156-00016-00022+00106+00093-00043+02812+007332050001685+ 81CBOVIX VIX OOPP 20240618 003500000058-00055+00002-00120+00117-00013-00052+00184+00177- 82CBOVIX VIX OOPP 20240618 003500000083-00105+00245+00240-00155-00142+00192-06828-007332050015158+ 81CBOVIX VIX OOPC 20240618 003600000057-00054+00087-00033+00029-00072+00119-00011+00004- 82CBOVIX VIX OOPC 20240618 003600000088+00152-00014-00020+00102+00090-00042+02702+007414990001615+ 81CBOVIX VIX OOPP 20240618 003600000057-00053+00000-00120+00117-00015-00055+00184+00178- 82CBOVIX VIX OOPP 20240618 003600000086-00109+00247+00241-00159-00145+00194-06938-007414990016053+ 81CBOVIX VIX OOPC 20240618 003700000056-00052+00085-00033+00029-00070+00116-00011+00004- 82CBOVIX VIX OOPC 20240618 003700000085+00149-00012-00019+00099+00087-00040+02599+007495070001550+ 81CBOVIX VIX OOPP 20240618 003700000057-00052+00002+00120+00117-00018-00058+00185+00179- 82CBOVIX VIX OOPP 20240618 003700000089-00113+00249+00243-00163-00148+00195-07041-007495070016952+ 81CBOVIX VIX OOPC 20240618 003800000055-00051+00083-00033+00029-00068+00113-00012+00005- 82CBOVIX VIX OOPC 20240618 003800000083+00145-00011-00017+00095+00084-00038+02504+007573360001490+ 81CBOVIX VIX OOPP 20240618 003800000056-00051+00003+00119+00117-00020-00061+00186+00180- 82CBOVIX VIX OOPP 20240618 003800000092-00116+00250+00244-00166-00151+00197-07136-007573360017856+ 81CBOVIX VIX OOPC 20240618 003900000054-00050+00082-00032+00029-00066+00111-00013+00006- 82CBOVIX VIX OOPC 20240618 003900000080+00141-00009-00016+00092+00081-00037+02410+007641440001430+ 81CBOVIX VIX OOPP 20240618 003900000055-00050+00005+00119+00117-00021-00063+00186+00180- 82CBOVIX VIX OOPP 20240618 003900000095-00120+00252+00246-00169-00154+00198-07230-007641440018760+ 81CBOVIX VIX OOPC 20240618 004000000054-00049+00080-00032+00029-00064+00108-00013+00006- 82CBOVIX VIX OOPC 20240618 004000000078+00138-00008-00015+00089+00079-00036+02329+007719050001380+ 81CBOVIX VIX OOPP 20240618 004000000054-00049+00007+00119+00116-00023-00066+00187+00181- 82CBOVIX VIX OOPP 20240618 004000000097-00123+00253+00247-00172-00157+00200-07312-007719050019674+ 81CBOVIX VIX OOPC 20240618 004250000051-00046+00076-00031+00029-00060+00102-00014+00007- 82CBOVIX VIX OOPC 20240618 004250000072+00130-00005-00012+00082+00073-00033+02136+007886020001260+ 81CBOVIX VIX OOPP 20240618 004250000052-00046+00011+00118+00116-00028-00072+00188+00182- 82CBOVIX VIX OOPP 20240618 004250000103-00131+00256+00250-00179-00163+00203-07504-007886020021964+ 81CBOVIX VIX OOPC 20240618 004500000049-00044+00072-00030+00028-00056+00097-00014+00008- 82CBOVIX VIX OOPC 20240618 004500000067+00123-00003-00010+00077+00067-00030+01973+008047070001160+ 81CBOVIX VIX OOPP 20240618 004500000050-00043+00014+00117+00116-00031-00077+00188+00183- 82CBOVIX VIX OOPP 20240618 004500000107-00138+00258+00252-00185-00168+00205-07667-008047070024275+ 81CBOVIX VIX OOPC 20240618 004750000047-00041+00069-00029+00027-00053+00092-00015+00009- 82CBOVIX VIX OOPC 20240618 004750000063+00117-00001-00008+00071+00063-00028+01826+008189600001070+ 81CBOVIX VIX OOPP 20240618 004750000048-00041+00018+00116+00115-00035-00082+00189+00184- 82CBOVIX VIX OOPP 20240618 004750000112-00144+00260+00254-00190-00172+00208-07814-008189600026595+ 81CBOVIX VIX OOPC 20240618 005000000046-00039+00066-00028+00027-00050+00088-00015+00009- 82CBOVIX VIX OOPC 20240618 005000000059+00111-00000+00007+00067+00059-00026+01702+008331150000995+ 81CBOVIX VIX OOPP 20240618 005000000046-00039+00021+00114+00114-00038-00086+00189+00184- 82CBOVIX VIX OOPP 20240618 005000000116-00150+00261+00255-00195-00176+00210-07938-008331150028930+ 81CBOVIX VIX OOPC 20240618 005500000042-00036+00061-00026+00025-00044+00080-00015+00010- 82CBOVIX VIX OOPC 20240618 005500000052+00101-00003+00004+00059+00052-00022+01487+008575300000865+ 81CBOVIX VIX OOPP 20240618 005500000043-00035+00026+00112+00113-00043-00094+00188+00185- 82CBOVIX VIX OOPP 20240618 005500000123-00160+00263+00258-00203-00183+00213-08153-008575300033621+ 81CBOVIX VIX OOPC 20240618 006000000039-00033+00056-00024+00024-00040+00074-00014+00010- 82CBOVIX VIX OOPC 20240618 006000000047+00093-00004+00003+00053+00046-00020+01319+008801330000765+ 81CBOVIX VIX OOPP 20240618 006000000040-00032+00031+00111+00112-00048-00100+00188+00185- 82CBOVIX VIX OOPP 20240618 006000000128-00168+00265+00259-00209-00189+00216-08321-008801330038341+ 81CBOVIX VIX OOPC 20240618 006500000037-00030+00052-00022+00023-00036+00068-00014+00010- 82CBOVIX VIX OOPC 20240618 006500000042+00085-00005+00001+00047+00041-00017+01173+008983280000677+ 81CBOVIX VIX OOPP 20240618 006500000037-00029+00035+00109+00111-00051-00106+00188+00185- 82CBOVIX VIX OOPP 20240618 006500000133-00176+00265+00261-00215-00194+00218-08467-008983280043073+ 81CBOVIX VIX OOPC 20240618 007000000034-00027+00048-00021+00022-00033+00063-00013+00010- 82CBOVIX VIX OOPC 20240618 007000000038+00078-00005+00000+00042+00037-00016+01055+009155780000606+ 81CBOVIX VIX OOPP 20240618 007000000035-00027+00038+00107+00110-00055-00111+00187+00185- 82CBOVIX VIX OOPP 20240618 007000000137-00182+00266+00262-00220-00198+00220-08585-009155780047824+ 81CBOVIX VIX OOPC 20240618 007500000032-00025+00044-00019+00020-00030+00058-00013+00010- 82CBOVIX VIX OOPC 20240618 007500000034+00072-00006+00000-00038+00034-00014+00941+009273270000536+ 81CBOVIX VIX OOPP 20240618 007500000033-00024+00042+00105+00108-00058-00116+00186+00185- 82CBOVIX VIX OOPP 20240618 007500000141-00188+00266+00263-00224-00201+00222-08699-009273270052574+ 81CBOVIX VIX OOPC 20240618 008000000030-00023+00041-00018+00019-00027+00053-00012+00010- 82CBOVIX VIX OOPC 20240618 008000000031+00067-00006+00001-00034+00031-00012+00849+009393590000481+ 81CBOVIX VIX OOPP 20240618 008000000031-00022+00045+00104+00107-00061-00120+00185+00185- 82CBOVIX VIX OOPP 20240618 008000000144-00194+00266+00263-00228-00204+00223-08791-009393590057339+ 81CBOVIX VIX OOPC 20240618 008500000028-00021+00039-00017+00019-00025+00051-00012+00010- 82CBOVIX VIX OOPC 20240618 008500000029+00063-00006+00001-00032+00028-00012+00788+009557660000447+ 81CBOVIX VIX OOPP 20240618 008500000029-00021+00047+00103+00107-00063-00123+00185+00185- 82CBOVIX VIX OOPP 20240618 008500000146-00197+00266+00264-00230-00207+00224-08852-009557660062126+ 81CBOVIX VIX OOPC 20240618 009000000027-00020+00037-00016+00018-00024+00048-00011+00009- 82CBOVIX VIX OOPC 20240618 009000000027+00059-00006+00002-00030+00026-00011+00729+009691820000413+ 81CBOVIX VIX OOPP 20240618 009000000028-00019+00049+00102+00106-00064-00126+00184+00184- 82CBOVIX VIX OOPP 20240618 009000000148-00201+00266+00264-00233-00209+00225-08911-009691820066912+ 81CBOVIX VIX OOPC 20240618 009500000025-00019+00035-00015+00017-00022+00045-00011+00009- 82CBOVIX VIX OOPC 20240618 009500000025+00056-00006+00002-00028+00024-00010+00671+009797780000379+ 81CBOVIX VIX OOPP 20240618 009500000026-00018+00051+00101+00105-00066-00128+00184+00184- 82CBOVIX VIX OOPP 20240618 009500000150-00205+00266+00264-00235-00211+00226-08969-009797780071699+ 81CBOVIX VIX OOPC 20240618 010000000024-00017+00033-00014+00016-00020+00042-00010+00009- 82CBOVIX VIX OOPC 20240618 010000000023+00052-00006+00002-00025+00022-00009+00615+009876950000345+ 81CBOVIX VIX OOPP 20240618 010000000025-00016+00053+00100+00104-00068-00131+00183+00184- 82CBOVIX VIX OOPP 20240618 010000000152-00208+00266+00265-00237-00212+00227-09025-009876950076486+ 81CBOVIX VIX OOPC 20240618 011000000021-00015+00029-00012+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240618 011000000020+00046-00005+00002-00022+00019-00008+00522+010023790000290+ 81CBOVIX VIX OOPP 20240618 011000000023-00014+00057+00098+00103-00071-00136+00182+00184- 82CBOVIX VIX OOPP 20240618 011000000156-00214+00265+00265-00241-00216+00228-09118-010023790086072+ 81CBOVIX VIX OOPC 20240618 012000000019-00013+00026-00011+00013-00015+00033-00008+00008- 82CBOVIX VIX OOPC 20240618 012000000017+00041-00005+00003-00019+00017-00007+00453+010172750000250+ 81CBOVIX VIX OOPP 20240618 012000000021-00012+00060+00097+00102-00073-00140+00181+00183- 82CBOVIX VIX OOPP 20240618 012000000158-00219+00265+00265-00244-00218+00229-09187-010172750095673+ 81CBOVIX VIX OOPC 20240618 013000000018-00012+00024-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20240618 013000000015+00037-00005+00003-00017+00015-00006+00400+010321200000220+ 81CBOVIX VIX OOPP 20240618 013000000019-00010+00062+00095+00101-00075-00143+00180+00183- 82CBOVIX VIX OOPP 20240618 013000000160-00223+00265+00265-00246-00220+00230-09240-010321200105284+ 81CBOVIX VIX OOPC 20240618 014000000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240618 014000000014+00034-00005+00003-00015+00014-00005+00364+010489900000200+ 81CBOVIX VIX OOPP 20240618 014000000018-00009+00064+00094+00100-00076-00145+00180+00183- 82CBOVIX VIX OOPP 20240618 014000000162-00225+00264+00266-00248-00221+00230-09276-010489900114905+ 81CBOVIX VIX OOPC 20240618 015000000015-00010+00020-00008+00011-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240618 015000000013+00032-00004+00003-00014+00012-00005+00328+010620950000180+ 81CBOVIX VIX OOPP 20240618 015000000017-00008+00065+00094+00099-00078-00147+00179+00182- 82CBOVIX VIX OOPP 20240618 015000000163-00228+00264+00266-00249-00222+00231-09312-010620950124526+ 81CBOVIX VIX OOPC 20240618 016000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240618 016000000012+00030-00004+00003-00013+00011-00004+00301+010757530000165+ 81CBOVIX VIX OOPP 20240618 016000000016-00007+00066+00093+00099-00079-00148+00178+00182- 82CBOVIX VIX OOPP 20240618 016000000165-00230+00263+00266-00251-00223+00231-09339-010757530134152+ 81CBOVIX VIX OOPC 20240618 017000000013-00008+00018-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240618 017000000011+00027-00004+00002-00012+00010-00004+00274+010865050000150+ 81CBOVIX VIX OOPP 20240618 017000000015-00006+00067+00092+00099-00080-00150+00178+00182- 82CBOVIX VIX OOPP 20240618 017000000166-00232+00263+00266-00252-00224+00232-09366-010865050143778+ 81CBOVIX VIX OOPC 20240618 018000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240618 018000000010+00025-00004+00002-00010+00009-00004+00248+010944240000135+ 81CBOVIX VIX OOPP 20240618 018000000015-00005+00069+00091+00098-00081-00151+00177+00182- 82CBOVIX VIX OOPP 20240618 018000000167-00234+00263+00266-00253-00225+00232-09392-010944240153404+ 81CBOVIXW VIX OOPC 20231025 001000000001-00001+00217-00217-00213+00218+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231025 001000000431+00652-00652-00599+00623+00588-00240+09923+016830920008001+ 81CBOVIXW VIX OOPP 20231025 001000000001-00001+00001+00001+00005-00000+00001+00001+00018- 82CBOVIXW VIX OOPP 20231025 001000000005-00001+00001+00055-00030-00000+00299-00064-016830920000010+ 81CBOVIXW VIX OOPC 20231025 001050000001-00001+00217-00217-00212+00218+00435-00435-00413+ 82CBOVIXW VIX OOPC 20231025 001050000429+00652-00652-00586+00613+00588-00225+09913+015728770007502+ 81CBOVIXW VIX OOPP 20231025 001050000001-00001+00001+00001+00006-00000+00001+00001+00022- 82CBOVIXW VIX OOPP 20231025 001050000006-00001+00001+00068-00040-00000+00314-00075-015728770000011+ 81CBOVIXW VIX OOPC 20231025 001100000001-00001+00217-00217-00210+00218+00435-00434-00408+ 82CBOVIXW VIX OOPC 20231025 001100000427+00652-00652-00570+00600+00588-00210+09901+014649110007004+ 81CBOVIXW VIX OOPP 20231025 001100000001-00001+00001+00001+00007-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20231025 001100000009-00001+00001+00083-00053-00000+00329-00086-014649110000012+ 81CBOVIXW VIX OOPC 20231025 001150000001-00001+00217-00217-00209+00218+00434-00434-00401+ 82CBOVIXW VIX OOPC 20231025 001150000424+00652-00652-00551+00582+00588-00195+09888+013590660006505+ 81CBOVIXW VIX OOPP 20231025 001150000001-00001+00001+00001+00009-00000-00001+00001+00034- 82CBOVIXW VIX OOPP 20231025 001150000012-00001+00001+00102-00071-00000+00344-00099-013590660000013+ 81CBOVIXW VIX OOPC 20231025 001200000002-00001+00217-00216-00207+00217+00434-00434-00393+ 82CBOVIXW VIX OOPC 20231025 001200000420+00652-00652-00528+00559+00588-00180+09874+012551860006007+ 81CBOVIXW VIX OOPP 20231025 001200000002-00001+00001+00001+00011-00000-00001+00001+00042- 82CBOVIXW VIX OOPP 20231025 001200000016-00001+00001+00125-00094-00000+00359-00114-012551860000014+ 81CBOVIXW VIX OOPC 20231025 001250000002-00001+00217-00216-00204+00217+00434-00434-00383+ 82CBOVIXW VIX OOPC 20231025 001250000414+00652-00652-00501+00529+00588-00165+09857+011530960005508+ 81CBOVIXW VIX OOPP 20231025 001250000002-00001+00001+00001+00013-00001-00001+00001+00053- 82CBOVIXW VIX OOPP 20231025 001250000022-00001+00001+00152-00124-00000+00374-00131-011530960000015+ 81CBOVIXW VIX OOPC 20231025 001300000002-00001+00217-00216-00201+00217+00434-00434-00370+ 82CBOVIXW VIX OOPC 20231025 001300000405+00652-00652-00470+00492+00588-00150+09837+010525980005010+ 81CBOVIXW VIX OOPP 20231025 001300000002-00001+00001+00002+00016-00001-00001+00002+00065- 82CBOVIXW VIX OOPP 20231025 001300000031-00002+00002+00184-00161-00000+00389-00151-010525980000016+ 81CBOVIXW VIX OOPC 20231025 001350000003-00002+00216-00215-00194+00215+00433-00433-00349+ 82CBOVIXW VIX OOPC 20231025 001350000386+00651-00651-00431+00448+00587-00136+09736+010338690004522+ 81CBOVIXW VIX OOPP 20231025 001350000003-00003+00002+00003+00024-00002-00003+00003+00086- 82CBOVIXW VIX OOPP 20231025 001350000049-00003+00003+00222-00205-00001+00403-00251-010338690000028+ 81CBOVIXW VIX OOPC 20231025 001400000005-00004+00216-00214-00186+00213+00432-00432-00326+ 82CBOVIXW VIX OOPC 20231025 001400000364+00649-00649-00391+00402+00587-00121+09628+009841350004035+ 81CBOVIXW VIX OOPP 20231025 001400000004-00004+00002+00004+00031-00004-00004+00004+00109- 82CBOVIXW VIX OOPP 20231025 001400000072-00004+00004+00263-00251-00001+00418-00360-009841350000040+ 81CBOVIXW VIX OOPC 20231025 001450000006-00005+00215-00213-00178+00210+00431-00430-00301+ 82CBOVIXW VIX OOPC 20231025 001450000335+00648-00648-00348+00355+00586-00106+09505+009166960003547+ 81CBOVIXW VIX OOPP 20231025 001450000006-00005+00003+00005+00040-00008-00005+00005+00135- 82CBOVIXW VIX OOPP 20231025 001450000100-00005+00005+00305-00299-00002+00433-00482-009166960000052+ 81CBOVIXW VIX OOPC 20231025 001500000008-00008+00212-00208-00163+00202+00427-00426-00269+ 82CBOVIXW VIX OOPC 20231025 001500000298+00644-00644-00305+00309+00585-00093+09184+009239760003092+ 81CBOVIXW VIX OOPP 20231025 001500000008-00008+00006+00009+00055-00016-00009+00009+00166- 82CBOVIXW VIX OOPP 20231025 001500000137-00009+00009+00348-00344-00003+00446-00804-009239760000095+ 81CBOVIXW VIX OOPC 20231025 001600000013-00018+00202-00192-00130+00174+00412-00410-00204+ 82CBOVIXW VIX OOPC 20231025 001600000223+00628-00627-00224+00226+00580-00068+08194+009392680002258+ 81CBOVIXW VIX OOPP 20231025 001600000013-00018+00015+00026+00088-00044-00024+00026+00231- 82CBOVIXW VIX OOPP 20231025 001600000213-00026+00026+00429-00428-00008+00471-01794-009392680000260+ 81CBOVIXW VIX OOPC 20231025 001700000016-00028+00184-00160-00097+00136+00382-00373-00149+ 82CBOVIXW VIX OOPC 20231025 001700000161+00593-00591-00161+00162+00569-00049+06745+010183480001624+ 81CBOVIXW VIX OOPP 20231025 001700000016-00028+00034+00058+00121-00081-00054+00062+00287- 82CBOVIXW VIX OOPP 20231025 001700000274-00060+00062+00492-00491-00019+00490-03243-010183480000625+ 81CBOVIXW VIX OOPC 20231025 001800000017-00032+00160-00121-00071+00102+00342-00323-00107+ 82CBOVIXW VIX OOPC 20231025 001800000115+00546-00539-00114+00115+00553-00035+05313+010845320001150+ 81CBOVIXW VIX OOPP 20231025 001800000017-00032+00058+00096+00147-00116-00093+00112+00329- 82CBOVIXW VIX OOPP 20231025 001800000321-00108+00115+00539-00538-00034+00505-04674-010845320001150+ 81CBOVIXW VIX OOPC 20231025 001900000017-00030+00136-00086-00048+00070+00300-00270-00070+ 82CBOVIXW VIX OOPC 20231025 001900000074+00494-00480-00074+00074+00536-00022+03971+010771050000741+ 81CBOVIXW VIX OOPP 20231025 001900000017-00030+00082+00132+00170-00148-00135+00166+00366- 82CBOVIXW VIX OOPP 20231025 001900000362-00159+00173+00579-00579-00052+00517-06016-010771050001740+ 81CBOVIXW VIX OOPC 20231025 002000000015-00027+00112-00057-00036+00054+00255-00209-00054+ 82CBOVIXW VIX OOPC 20231025 002000000057+00432-00404-00057+00057+00511-00017+03070+012024290000575+ 81CBOVIXW VIX OOPP 20231025 002000000015-00027+00105+00161+00182-00164-00180+00226+00382- 82CBOVIXW VIX OOPP 20231025 002000000378-00222+00250+00596-00596-00077+00522-06917-012024290002573+ 81CBOVIXW VIX OOPC 20231025 002100000013-00023+00092-00037-00026+00040+00215-00159-00039+ 82CBOVIXW VIX OOPC 20231025 002100000042+00375-00333-00042+00042+00486-00013+02329+012672070000420+ 81CBOVIXW VIX OOPP 20231025 002100000013-00023+00126+00181+00191-00178-00220+00276+00396- 82CBOVIXW VIX OOPP 20231025 002100000394-00278+00320+00612-00611-00102+00527-07658-012672070003417+ 81CBOVIXW VIX OOPC 20231025 002200000011-00020+00076-00025-00021+00032+00182-00121-00031+ 82CBOVIXW VIX OOPC 20231025 002200000033+00324-00270-00033+00033+00458-00010+01850+013612010000335+ 81CBOVIXW VIX OOPP 20231025 002200000011-00020+00141+00193+00197-00186-00254+00314+00404- 82CBOVIXW VIX OOPP 20231025 002200000402-00329+00383+00620-00620-00130+00529-08137-013612010004330+ 81CBOVIXW VIX OOPC 20231025 002300000009-00017+00064-00016-00017+00026+00154-00093-00026+ 82CBOVIXW VIX OOPC 20231025 002300000027+00280-00219-00027+00028+00430-00008+01505+014517110000275+ 81CBOVIXW VIX OOPP 20231025 002300000009-00017+00154+00201+00201-00192-00281+00343+00410- 82CBOVIXW VIX OOPP 20231025 002300000408-00373+00435+00626-00626-00158+00531-08483-014517110005269+ 81CBOVIXW VIX OOPC 20231025 002400000008-00015+00055-00012-00015+00023+00134-00074-00022+ 82CBOVIXW VIX OOPC 20231025 002400000024+00245-00179-00024+00024+00402-00007+01286+015585750000243+ 81CBOVIXW VIX OOPP 20231025 002400000008-00015+00163+00206+00203-00195-00302+00362+00413- 82CBOVIXW VIX OOPP 20231025 002400000411-00408+00474+00629-00629-00186+00532-08701-015585750006236+ 81CBOVIXW VIX OOPC 20231025 002500000007-00014+00047-00008-00013+00020+00116-00059-00019+ 82CBOVIXW VIX OOPC 20231025 002500000021+00215-00147-00021+00021+00375-00006+01096+016447030000210+ 81CBOVIXW VIX OOPP 20231025 002500000007-00013+00170+00210+00205-00198-00320+00377+00416- 82CBOVIXW VIX OOPP 20231025 002500000415-00438+00506+00633-00632-00213+00533-08892-016447030007202+ 81CBOVIXW VIX OOPC 20231025 002600000006-00012+00041-00005-00011+00017+00100-00046-00016+ 82CBOVIXW VIX OOPC 20231025 002600000018+00188-00121-00018+00018+00349-00005+00923+017106600000178+ 81CBOVIXW VIX OOPP 20231025 002600000006-00012+00177+00212+00207-00201-00335+00389+00419- 82CBOVIXW VIX OOPP 20231025 002600000418-00465+00532+00636-00636-00239+00534-09064-017106600008168+ 81CBOVIXW VIX OOPC 20231025 002700000005-00010+00034-00003-00009+00014+00086-00036-00013+ 82CBOVIXW VIX OOPC 20231025 002700000014+00163-00098-00014+00014+00323-00004+00761+017556500000145+ 81CBOVIXW VIX OOPP 20231025 002700000005-00010+00183+00214+00209-00204-00350+00399+00422- 82CBOVIXW VIX OOPP 20231025 002700000421-00490+00555+00639-00639-00265+00535-09226-017556500009134+ 81CBOVIXW VIX OOPC 20231025 002800000004-00008+00028-00002-00007+00011+00072-00028-00010+ 82CBOVIXW VIX OOPC 20231025 002800000011+00140-00078-00011+00011+00298-00003+00606+017769710000113+ 81CBOVIXW VIX OOPP 20231025 002800000004-00008+00189+00216+00211-00207-00363+00408+00425- 82CBOVIXW VIX OOPP 20231025 002800000424-00513+00575+00642-00642-00290+00536-09381-017769710010101+ 81CBOVIXW VIX OOPC 20231025 002900000004-00008+00026-00001-00006+00010+00065-00024-00010+ 82CBOVIXW VIX OOPC 20231025 002900000011+00127-00068-00011+00011+00276-00003+00557+018643040000107+ 81CBOVIXW VIX OOPP 20231025 002900000004-00008+00192+00216+00212-00208-00370+00412+00426- 82CBOVIXW VIX OOPP 20231025 002900000425-00527+00586+00643-00643-00312+00536-09430-018643040011094+ 81CBOVIXW VIX OOPC 20231025 003000000003-00007+00023-00001-00006+00010+00059-00020-00009+ 82CBOVIXW VIX OOPC 20231025 003000000010+00115-00059-00010+00010+00255-00003+00513+019446820000101+ 81CBOVIXW VIX OOPP 20231025 003000000003-00007+00194+00217+00212-00208-00376+00415+00427- 82CBOVIXW VIX OOPP 20231025 003000000426-00538+00594+00644-00643-00332+00536-09474-019446820012087+ 81CBOVIXW VIX OOPC 20231025 003100000003-00007+00021-00000-00006+00009+00054-00018-00009+ 82CBOVIXW VIX OOPC 20231025 003100000009+00104-00051-00009+00009+00237-00003+00473+020185440000095+ 81CBOVIXW VIX OOPP 20231025 003100000003-00007+00196+00217+00212-00209-00382+00418+00427- 82CBOVIXW VIX OOPP 20231025 003100000426-00549+00602+00644-00644-00351+00536-09514-020185440013080+ 81CBOVIXW VIX OOPC 20231025 003200000003-00006+00019-00000+00005+00008+00049-00015-00008+ 82CBOVIXW VIX OOPC 20231025 003200000009+00095-00045-00009+00009+00219-00003+00436+020862430000089+ 81CBOVIXW VIX OOPP 20231025 003200000003-00006+00198+00218+00213-00210-00386+00420+00428- 82CBOVIXW VIX OOPP 20231025 003200000427-00558+00608+00645-00645-00368+00537-09551-020862430014073+ 81CBOVIXW VIX OOPC 20231025 003300000002-00006+00018-00000+00005+00008+00045-00013-00007+ 82CBOVIXW VIX OOPC 20231025 003300000008+00087-00040-00008+00008+00204-00002+00402+021480480000083+ 81CBOVIXW VIX OOPP 20231025 003300000003-00006+00200+00218+00213-00210-00391+00422+00428- 82CBOVIXW VIX OOPP 20231025 003300000428-00566+00613+00645-00645-00384+00537-09586-021480480015066+ 81CBOVIXW VIX OOPC 20231025 003400000002-00006+00016-00001+00004+00007+00041-00012-00007+ 82CBOVIXW VIX OOPC 20231025 003400000008+00080-00035-00008+00008+00189-00002+00369+022041430000077+ 81CBOVIXW VIX OOPP 20231025 003400000002-00005+00202+00218+00214-00211-00395+00424+00429- 82CBOVIXW VIX OOPP 20231025 003400000428-00573+00618+00646-00646-00399+00537-09618-022041430016059+ 81CBOVIXW VIX OOPC 20231025 003500000002-00005+00015-00001+00004+00007+00037-00010-00006+ 82CBOVIXW VIX OOPC 20231025 003500000007+00073-00031-00007+00007+00176-00002+00338+022546390000072+ 81CBOVIXW VIX OOPP 20231025 003500000002-00005+00203+00218+00214-00211-00398+00425+00429- 82CBOVIXW VIX OOPP 20231025 003500000429-00580+00622+00647-00646-00412+00537-09649-022546390017052+ 81CBOVIXW VIX OOPC 20231025 003600000002-00005+00013-00001+00004+00006+00034-00009-00006+ 82CBOVIXW VIX OOPC 20231025 003600000007+00067-00028-00006+00007+00163-00002+00309+022995590000066+ 81CBOVIXW VIX OOPP 20231025 003600000002-00005+00204+00218+00214-00212-00401+00426+00430- 82CBOVIXW VIX OOPP 20231025 003600000429-00586+00625+00647-00647-00425+00537-09678-022995590018045+ 81CBOVIXW VIX OOPC 20231025 003700000002-00004+00012-00001+00003+00006+00031-00008-00005+ 82CBOVIXW VIX OOPC 20231025 003700000006+00061-00024-00006+00006+00151-00002+00281+023388380000060+ 81CBOVIXW VIX OOPP 20231025 003700000002-00004+00205+00218+00215-00212-00404+00428+00430- 82CBOVIXW VIX OOPP 20231025 003700000430-00592+00629+00648-00648-00436+00537-09707-023388380019038+ 81CBOVIXW VIX OOPC 20231025 003800000001-00004+00011-00001+00003+00005+00028-00007-00005+ 82CBOVIXW VIX OOPC 20231025 003800000005+00055-00021-00005+00005+00141-00002+00253+023723030000054+ 81CBOVIXW VIX OOPP 20231025 003800000002-00004+00207+00218+00215-00213-00407+00429+00431- 82CBOVIXW VIX OOPP 20231025 003800000430-00598+00632+00648-00648-00447+00538-09734-023723030020031+ 81CBOVIXW VIX OOPC 20231025 003900000001-00004+00010-00001+00003+00005+00025-00006-00004+ 82CBOVIXW VIX OOPC 20231025 003900000005+00050-00019-00005+00005+00130-00001+00227+023996840000048+ 81CBOVIXW VIX OOPP 20231025 003900000002-00003+00208+00218+00215-00213-00410+00430+00432- 82CBOVIXW VIX OOPP 20231025 003900000431-00603+00634+00649-00649-00458+00538-09760-023996840021024+ 81CBOVIXW VIX OOPC 20231025 004000000001-00003+00009-00001+00002+00004+00023-00005-00004+ 82CBOVIXW VIX OOPC 20231025 004000000004+00045-00016-00004+00004+00120-00001+00201+024209490000043+ 81CBOVIXW VIX OOPP 20231025 004000000001-00003+00209+00218+00216-00214-00412+00431+00432- 82CBOVIXW VIX OOPP 20231025 004000000432-00608+00637+00649-00649-00467+00538-09786-024209490022017+ 81CBOVIXW VIX OOPC 20231025 004250000001-00003+00007-00001+00002+00003+00018-00003-00003+ 82CBOVIXW VIX OOPC 20231025 004250000003+00036-00012-00003+00003+00100-00001+00157+024872740000033+ 81CBOVIXW VIX OOPP 20231025 004250000001-00002+00211+00218+00216-00215-00417+00432+00433- 82CBOVIXW VIX OOPP 20231025 004250000433-00617+00641+00650-00650-00488+00538-09830-024872740024504+ 81CBOVIXW VIX OOPC 20231025 004500000001-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20231025 004500000002+00028-00008-00002+00002+00082-00001+00116+025211960000024+ 81CBOVIXW VIX OOPP 20231025 004500000001-00002+00212+00218+00217-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231025 004500000434-00625+00645+00651-00651-00506+00539-09872-025211960026992+ 81CBOVIXW VIX OOPC 20231025 004750000000-00001+00004-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231025 004750000002+00021-00005-00002+00002+00066-00000+00078+025211170000016+ 81CBOVIXW VIX OOPP 20231025 004750000001-00001+00214+00218+00217-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231025 004750000434-00632+00648+00652-00652-00522+00539-09909-025211170029481+ 81CBOVIXW VIX OOPC 20231025 005000000000-00001+00003-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231025 005000000001+00015-00003-00001+00001+00052-00000+00053+025210660000010+ 81CBOVIXW VIX OOPP 20231025 005000000001-00000+00215+00218+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231025 005000000435-00637+00649+00653-00653-00536+00539-09934-025210660031973+ 81CBOVIXW VIX OOPC 20231025 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231025 005500000000+00008-00001-00000+00000+00033-00000+00024+025210800000005+ 81CBOVIXW VIX OOPP 20231025 005500000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231025 005500000436-00644+00651+00653-00653-00555+00539-09963-025210800036961+ 81CBOVIXW VIX OOPC 20231025 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006000000000+00005-00001-00000+00000+00021-00000+00011+025210800000002+ 81CBOVIXW VIX OOPP 20231025 006000000001-00000-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231025 006000000436-00648+00652+00654-00654-00567+00539-09976-025210800041953+ 81CBOVIXW VIX OOPC 20231025 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006500000000+00003-00000-00000+00000+00013-00000+00005+025210800000001+ 81CBOVIXW VIX OOPP 20231025 006500000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231025 006500000436-00650+00652+00654-00654-00575+00539-09982-025210800046946+ 81CBOVIXW VIX OOPC 20231025 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00001-00000-00000+00000+00008-00000+00002+025210800000000+ 81CBOVIXW VIX OOPP 20231025 007000000001-00001-00217+00217+00219-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231025 007000000436-00651+00652+00654-00654-00580+00539-09985-025210800051939+ 81CBOVIXW VIX OOPC 20231025 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00001-00000-00000+00000+00005-00000+00001+025210800000000+ 81CBOVIXW VIX OOPP 20231025 007500000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231025 007500000436-00652+00652+00654-00654-00583+00539-09986-025210800056933+ 81CBOVIXW VIX OOPC 20231025 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00000-00000-00000+00000+00003-00000+00000+025210800000000+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231025 008000000436-00652+00652+00654-00654-00585+00539-09987-025210800061927+ 81CBOVIXW VIX OOPC 20231025 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00000-00000-00000+00000+00002-00000+00000+025210800000000+ 81CBOVIXW VIX OOPP 20231025 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231025 008500000437-00652+00652+00654-00654-00586+00539-09987-025210800066921+ 81CBOVIXW VIX OOPC 20231025 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00000-00000+00000+00000+00001-00000+00000+025210800000000+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231025 009000000437-00652+00652+00654-00654-00586+00539-09988-025210800071915+ 81CBOVIXW VIX OOPC 20231025 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00000-00000+00000+00000+00001-00000+00000+025210800000000+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231025 009500000437-00652+00652+00654-00654-00587+00539-09988-025210800076910+ 81CBOVIXW VIX OOPC 20231025 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00000-00000+00000+00000+00000-00000+00000+025210800000000+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231025 010000000437-00652+00652+00655-00655-00587+00540-09988-025210800081904+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000+00218-00218-00214+00218+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231101 001000000434+00653-00653-00600+00634+00587-00231+09963+009785310007710+ 81CBOVIXW VIX OOPP 20231101 001000000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20231101 001000000001-00000+00000+00053-00018-00000+00299-00014-009785310000002+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000+00218-00217-00212+00218+00435-00435-00413+ 82CBOVIXW VIX OOPC 20231101 001050000433+00653-00652-00582+00621+00587-00216+09953+009530150007212+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00006-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20231101 001050000002-00000+00000+00071-00031-00000+00314-00024-009530150000003+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000+00218-00217-00209+00218+00435-00435-00405+ 82CBOVIXW VIX OOPC 20231101 001100000430+00652-00652-00560+00603+00587-00201+09935+009280320006715+ 81CBOVIXW VIX OOPP 20231101 001100000002-00000+00000-00000+00008-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20231101 001100000005-00000+00000+00092-00049-00000+00329-00042-009280320000005+ 81CBOVIXW VIX OOPC 20231101 001150000003-00001+00218-00217-00206+00218+00435-00434-00394+ 82CBOVIXW VIX OOPC 20231101 001150000426+00652-00652-00535+00579+00587-00187+09907+009035160006219+ 81CBOVIXW VIX OOPP 20231101 001150000003-00001+00000-00001+00012-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20231101 001150000009-00001+00001+00117-00074-00000+00344-00070-009035160000008+ 81CBOVIXW VIX OOPC 20231101 001200000004-00001+00218-00216-00201+00218+00434-00434-00380+ 82CBOVIXW VIX OOPC 20231101 001200000420+00652-00651-00506+00547+00587-00172+09864+008794020005725+ 81CBOVIXW VIX OOPP 20231101 001200000004-00001+00000+00001+00017-00000+00001+00001+00055- 82CBOVIXW VIX OOPP 20231101 001200000015-00001+00001+00146-00105-00000+00359-00113-008794020000013+ 81CBOVIXW VIX OOPC 20231101 001250000005-00002+00217-00216-00195+00217+00434-00433-00364+ 82CBOVIXW VIX OOPC 20231101 001250000410+00651-00651-00474+00510+00587-00157+09800+008556350005235+ 81CBOVIXW VIX OOPP 20231101 001250000005-00002+00000+00002+00023-00000-00002+00002+00071- 82CBOVIXW VIX OOPP 20231101 001250000025-00002+00002+00178-00142-00001+00373-00177-008556350000021+ 81CBOVIXW VIX OOPC 20231101 001300000007-00003+00217-00214-00187+00217+00433-00432-00345+ 82CBOVIXW VIX OOPC 20231101 001300000395+00650-00649-00439+00469+00586-00142+09705+008321610004748+ 81CBOVIXW VIX OOPP 20231101 001300000007-00003+00001+00003+00030-00001-00003+00003+00090- 82CBOVIXW VIX OOPP 20231101 001300000040-00003+00003+00214-00184-00001+00388-00271-008321610000033+ 81CBOVIXW VIX OOPC 20231101 001350000009-00004+00217-00213-00180+00216+00432-00431-00324+ 82CBOVIXW VIX OOPC 20231101 001350000376+00648-00648-00402+00424+00586-00128+09604+007900150004261+ 81CBOVIXW VIX OOPP 20231101 001350000009-00004+00001+00004+00038-00002-00004+00004+00111- 82CBOVIXW VIX OOPP 20231101 001350000059-00004+00005+00250-00228-00001+00403-00373-007900150000045+ 81CBOVIXW VIX OOPC 20231101 001400000011-00006+00216-00212-00170+00213+00430-00429-00300+ 82CBOVIXW VIX OOPC 20231101 001400000351+00647-00647-00363+00377+00586-00113+09472+007447960003777+ 81CBOVIXW VIX OOPP 20231101 001400000011-00006+00001+00006+00047-00004-00005+00006+00135- 82CBOVIXW VIX OOPP 20231101 001400000084-00006+00006+00290-00275-00002+00417-00505-007447960000060+ 81CBOVIXW VIX OOPC 20231101 001450000014-00009+00215-00208-00157+00208+00427-00425-00272+ 82CBOVIXW VIX OOPC 20231101 001450000317+00643-00643-00322+00332+00584-00100+09194+007395650003318+ 81CBOVIXW VIX OOPP 20231101 001450000014-00009+00003+00010+00061-00010-00008+00010+00163- 82CBOVIXW VIX OOPP 20231101 001450000118-00010+00010+00331-00321-00003+00431-00783-007395650000100+ 81CBOVIXW VIX OOPC 20231101 001500000018-00015+00211-00199-00140+00197+00420-00416-00241+ 82CBOVIXW VIX OOPC 20231101 001500000281+00635-00634-00283+00291+00582-00087+08702+007787100002910+ 81CBOVIXW VIX OOPP 20231101 001500000018-00015+00007+00019+00078-00020-00015+00019+00194- 82CBOVIXW VIX OOPP 20231101 001500000154-00018+00019+00370-00362-00006+00443-01275-007787100000191+ 81CBOVIXW VIX OOPC 20231101 001600000025-00027+00201-00174-00108+00168+00400-00390-00185+ 82CBOVIXW VIX OOPC 20231101 001600000214+00611-00608-00212+00217+00574-00065+07575+008129500002171+ 81CBOVIXW VIX OOPP 20231101 001600000025-00027+00017+00043+00109-00049-00035+00045+00250- 82CBOVIXW VIX OOPP 20231101 001600000221-00042+00045+00440-00436-00013+00465-02402-008129500000450+ 81CBOVIXW VIX OOPC 20231101 001700000029-00036+00184-00139-00080+00135+00370-00348-00138+ 82CBOVIXW VIX OOPC 20231101 001700000159+00574-00564-00158+00161+00561-00048+06261+008681290001610+ 81CBOVIXW VIX OOPP 20231101 001700000029-00036+00033+00079+00137-00083-00065+00087+00297- 82CBOVIXW VIX OOPP 20231101 001700000276-00079+00089+00495-00492-00027+00482-03716-008681290000887+ 81CBOVIXW VIX OOPC 20231101 001800000030-00039+00164-00100-00062+00111+00331-00287-00111+ 82CBOVIXW VIX OOPC 20231101 001800000131+00521-00495-00129+00133+00539-00040+05099+010141280001326+ 81CBOVIXW VIX OOPP 20231101 001800000030-00039+00054+00118+00155-00107-00104+00148+00324- 82CBOVIXW VIX OOPP 20231101 001800000305-00132+00157+00524-00520-00048+00491-04878-010141280001600+ 81CBOVIXW VIX OOPC 20231101 001900000029-00038+00145-00072-00048+00090+00296-00235-00088+ 82CBOVIXW VIX OOPC 20231101 001900000103+00473-00431-00102+00105+00518-00031+04175+010856690001048+ 81CBOVIXW VIX OOPP 20231101 001900000029-00038+00072+00146+00170-00128-00139+00200+00347- 82CBOVIXW VIX OOPP 20231101 001900000332-00180+00222+00551-00548-00070+00499-05802-010856690002320+ 81CBOVIXW VIX OOPC 20231101 002000000027-00035+00128-00051-00037+00073+00264-00190-00070+ 82CBOVIXW VIX OOPC 20231101 002000000082+00427-00369-00081+00083+00494-00025+03426+011471280000835+ 81CBOVIXW VIX OOPP 20231101 002000000027-00035+00089+00166+00180-00145-00171+00245+00365- 82CBOVIXW VIX OOPP 20231101 002000000353-00226+00284+00572-00569-00093+00505-06551-011471280003105+ 81CBOVIXW VIX OOPC 20231101 002100000025-00032+00113-00036-00029+00060+00234-00152-00056+ 82CBOVIXW VIX OOPC 20231101 002100000067+00383-00311-00065+00067+00470-00020+02829+012047340000675+ 81CBOVIXW VIX OOPP 20231101 002100000025-00032+00104+00181+00188-00158-00201+00283+00379- 82CBOVIXW VIX OOPP 20231101 002100000368-00269+00341+00587-00585-00118+00510-07148-012047340003943+ 81CBOVIXW VIX OOPC 20231101 002200000023-00029+00100-00026-00024+00051+00208-00123-00047+ 82CBOVIXW VIX OOPC 20231101 002200000057+00344-00262-00055+00057+00444-00017+02397+012772330000574+ 81CBOVIXW VIX OOPP 20231101 002200000023-00029+00117+00192+00193-00167-00227+00312+00388- 82CBOVIXW VIX OOPP 20231101 002200000379-00308+00391+00597-00595-00144+00513-07580-012772330004839+ 81CBOVIXW VIX OOPC 20231101 002300000021-00026+00090-00019-00020+00045+00187-00101-00041+ 82CBOVIXW VIX OOPC 20231101 002300000049+00311-00222-00048+00050+00417-00015+02073+013518020000501+ 81CBOVIXW VIX OOPP 20231101 002300000021-00026+00128+00199+00197-00173-00248+00334+00394- 82CBOVIXW VIX OOPP 20231101 002300000386-00342+00431+00604-00603-00170+00515-07904-013518020005765+ 81CBOVIXW VIX OOPC 20231101 002400000019-00024+00080-00013-00017+00038+00167-00082-00035+ 82CBOVIXW VIX OOPC 20231101 002400000042+00281-00188-00041+00043+00392-00013+01780+014060920000429+ 81CBOVIXW VIX OOPP 20231101 002400000020-00023+00137+00204+00201-00179-00268+00353+00400- 82CBOVIXW VIX OOPP 20231101 002400000393-00372+00465+00611-00610-00195+00518-08197-014060920006691+ 81CBOVIXW VIX OOPC 20231101 002500000018-00021+00071-00009-00014+00033+00150-00067-00030+ 82CBOVIXW VIX OOPC 20231101 002500000036+00253-00158-00035+00036+00368-00011+01526+014497460000365+ 81CBOVIXW VIX OOPP 20231101 002500000018-00021+00146+00208+00204-00185-00285+00368+00406- 82CBOVIXW VIX OOPP 20231101 002500000399-00400+00494+00618-00616-00220+00519-08451-014497460007624+ 81CBOVIXW VIX OOPC 20231101 002600000016-00019+00064-00007-00012+00029+00135-00056-00026+ 82CBOVIXW VIX OOPC 20231101 002600000032+00229-00135-00031+00032+00344-00010+01336+015002830000320+ 81CBOVIXW VIX OOPP 20231101 002600000016-00019+00153+00211+00206-00189-00300+00379+00409- 82CBOVIXW VIX OOPP 20231101 002600000404-00423+00517+00622-00621-00243+00521-08641-015002830008577+ 81CBOVIXW VIX OOPC 20231101 002700000015-00017+00058-00005-00011+00026+00123-00048-00023+ 82CBOVIXW VIX OOPC 20231101 002700000029+00210-00117-00028+00029+00322-00009+01197+015581520000290+ 81CBOVIXW VIX OOPP 20231101 002700000015-00017+00159+00213+00207-00192-00312+00387+00412- 82CBOVIXW VIX OOPP 20231101 002700000407-00443+00535+00625-00624-00265+00522-08780-015581520009545+ 81CBOVIXW VIX OOPC 20231101 002800000014-00016+00053-00003-00009+00023+00112-00041-00021+ 82CBOVIXW VIX OOPC 20231101 002800000026+00192-00102-00025+00026+00301-00008+01068+016060220000260+ 81CBOVIXW VIX OOPP 20231101 002800000014-00016+00164+00214+00208-00194-00323+00394+00415- 82CBOVIXW VIX OOPP 20231101 002800000410-00460+00551+00628-00627-00286+00523-08909-016060220010512+ 81CBOVIXW VIX OOPC 20231101 002900000013-00015+00049-00002-00008+00021+00103-00035-00019+ 82CBOVIXW VIX OOPC 20231101 002900000023+00177-00089-00023+00024+00282-00007+00968+016567620000238+ 81CBOVIXW VIX OOPP 20231101 002900000013-00015+00169+00215+00209-00196-00332+00400+00416- 82CBOVIXW VIX OOPP 20231101 002900000412-00476+00563+00630-00629-00305+00523-09009-016567620011488+ 81CBOVIXW VIX OOPC 20231101 003000000012-00014+00045-00001-00008+00020+00095-00031-00017+ 82CBOVIXW VIX OOPC 20231101 003000000022+00164-00079-00021+00022+00265-00007+00888+017086310000221+ 81CBOVIXW VIX OOPP 20231101 003000000012-00014+00172+00216+00210-00198-00340+00404+00418- 82CBOVIXW VIX OOPP 20231101 003000000414-00489+00573+00632-00631-00323+00524-09089-017086310012469+ 81CBOVIXW VIX OOPC 20231101 003100000011-00013+00042-00001-00007+00018+00088-00027-00016+ 82CBOVIXW VIX OOPC 20231101 003100000020+00152-00071-00019+00020+00248-00006+00813+017541080000204+ 81CBOVIXW VIX OOPP 20231101 003100000011-00013+00176+00217+00211-00199-00347+00408+00419- 82CBOVIXW VIX OOPP 20231101 003100000415-00501+00582+00634-00633-00339+00524-09164-017541080013450+ 81CBOVIXW VIX OOPC 20231101 003200000010-00012+00039-00000-00006+00017+00082-00024-00014+ 82CBOVIXW VIX OOPC 20231101 003200000018+00141-00063-00018+00019+00233-00006+00742+017933540000187+ 81CBOVIXW VIX OOPP 20231101 003200000011-00012+00179+00217+00211-00201-00353+00411+00421- 82CBOVIXW VIX OOPP 20231101 003200000417-00512+00590+00635-00634-00355+00525-09235-017933540014430+ 81CBOVIXW VIX OOPC 20231101 003300000010-00011+00036-00000+00006+00015+00075-00021-00013+ 82CBOVIXW VIX OOPC 20231101 003300000017+00130-00056-00016+00017+00218-00005+00675+018272770000170+ 81CBOVIXW VIX OOPP 20231101 003300000010-00011+00182+00218+00212-00202-00360+00414+00422- 82CBOVIXW VIX OOPP 20231101 003300000419-00522+00597+00637-00636-00369+00525-09302-018272770015411+ 81CBOVIXW VIX OOPC 20231101 003400000009-00010+00033-00001+00005+00014+00070-00018-00012+ 82CBOVIXW VIX OOPC 20231101 003400000016+00122-00050-00015+00016+00205-00005+00629+018701340000160+ 81CBOVIXW VIX OOPP 20231101 003400000009-00010+00184+00218+00213-00203-00364+00416+00423- 82CBOVIXW VIX OOPP 20231101 003400000420-00530+00602+00638-00637-00382+00526-09348-018701340016399+ 81CBOVIXW VIX OOPC 20231101 003500000008-00010+00031-00001+00005+00013+00066-00016-00011+ 82CBOVIXW VIX OOPC 20231101 003500000015+00114-00046-00014+00015+00194-00005+00586+019088620000150+ 81CBOVIXW VIX OOPP 20231101 003500000009-00010+00186+00218+00213-00204-00369+00418+00424- 82CBOVIXW VIX OOPP 20231101 003500000421-00538+00607+00639-00638-00394+00526-09391-019088620017387+ 81CBOVIXW VIX OOPC 20231101 003600000008-00009+00029-00001+00004+00013+00062-00015-00011+ 82CBOVIXW VIX OOPC 20231101 003600000014+00107-00042-00013+00014+00182-00004+00544+019436160000140+ 81CBOVIXW VIX OOPP 20231101 003600000008-00009+00188+00218+00213-00205-00373+00420+00425- 82CBOVIXW VIX OOPP 20231101 003600000422-00545+00611+00640-00639-00405+00526-09433-019436160018375+ 81CBOVIXW VIX OOPC 20231101 003700000008-00009+00027-00001+00004+00012+00058-00013-00010+ 82CBOVIXW VIX OOPC 20231101 003700000013+00101-00038-00012+00013+00172-00004+00507+019772440000131+ 81CBOVIXW VIX OOPP 20231101 003700000008-00008+00190+00218+00214-00206-00377+00422+00425- 82CBOVIXW VIX OOPP 20231101 003700000423-00552+00615+00641-00640-00415+00527-09470-019772440019364+ 81CBOVIXW VIX OOPC 20231101 003800000007-00008+00026-00001+00004+00011+00054-00012-00009+ 82CBOVIXW VIX OOPC 20231101 003800000012+00095-00034-00012+00012+00163-00004+00474+020091130000123+ 81CBOVIXW VIX OOPP 20231101 003800000007-00008+00191+00219+00214-00207-00380+00423+00426- 82CBOVIXW VIX OOPP 20231101 003800000423-00558+00618+00641-00641-00425+00527-09503-020091130020353+ 81CBOVIXW VIX OOPC 20231101 003900000007-00008+00024-00001+00004+00010+00051-00011-00009+ 82CBOVIXW VIX OOPC 20231101 003900000011+00089-00031-00011+00011+00154-00003+00441+020375210000115+ 81CBOVIXW VIX OOPP 20231101 003900000007-00007+00193+00219+00214-00208-00384+00424+00427- 82CBOVIXW VIX OOPP 20231101 003900000424-00563+00621+00642-00642-00434+00527-09536-020375210021343+ 81CBOVIXW VIX OOPC 20231101 004000000006-00007+00023-00002+00003+00010+00048-00010-00008+ 82CBOVIXW VIX OOPC 20231101 004000000010+00084-00029-00010+00011+00145-00003+00409+020624530000107+ 81CBOVIXW VIX OOPP 20231101 004000000007-00007+00195+00219+00215-00208-00387+00425+00427- 82CBOVIXW VIX OOPP 20231101 004000000425-00569+00624+00643-00642-00442+00527-09568-020624530022333+ 81CBOVIXW VIX OOPC 20231101 004250000005-00006+00019-00002+00003+00008+00041-00007-00007+ 82CBOVIXW VIX OOPC 20231101 004250000009+00072-00023-00008+00009+00126-00003+00345+021231830000090+ 81CBOVIXW VIX OOPP 20231101 004250000006-00006+00198+00219+00215-00210-00394+00427+00429- 82CBOVIXW VIX OOPP 20231101 004250000427-00580+00629+00645-00644-00461+00528-09632-021231830024810+ 81CBOVIXW VIX OOPC 20231101 004500000005-00005+00017-00002+00002+00007+00035-00006-00006+ 82CBOVIXW VIX OOPC 20231101 004500000007+00062-00018-00007+00007+00110-00002+00288+021714800000075+ 81CBOVIXW VIX OOPP 20231101 004500000005-00005+00201+00219+00216-00211-00400+00429+00430- 82CBOVIXW VIX OOPP 20231101 004500000428-00590+00634+00646-00646-00477+00528-09689-021714800027290+ 81CBOVIXW VIX OOPC 20231101 004750000004-00005+00015-00002+00002+00006+00031-00005-00005+ 82CBOVIXW VIX OOPC 20231101 004750000007+00055-00015-00006+00007+00097-00002+00253+022325700000067+ 81CBOVIXW VIX OOPP 20231101 004750000005-00004+00202+00219+00216-00212-00403+00430+00431- 82CBOVIXW VIX OOPP 20231101 004750000429-00597+00637+00647-00646-00490+00528-09724-022325700029776+ 81CBOVIXW VIX OOPC 20231101 005000000004-00004+00013-00002+00002+00005+00028-00004-00004+ 82CBOVIXW VIX OOPC 20231101 005000000006+00049-00013-00005+00006+00086-00002+00221+022834120000058+ 81CBOVIXW VIX OOPP 20231101 005000000004-00004+00204+00219+00216-00213-00407+00431+00431- 82CBOVIXW VIX OOPP 20231101 005000000430-00604+00639+00648-00647-00501+00529-09756-022834120032262+ 81CBOVIXW VIX OOPC 20231101 005500000003-00003+00010-00001+00001+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20231101 005500000004+00037-00009-00004+00004+00067-00001+00161+023496210000042+ 81CBOVIXW VIX OOPP 20231101 005500000003-00003+00207+00218+00217-00214-00414+00432+00433- 82CBOVIXW VIX OOPP 20231101 005500000432-00615+00643+00649-00649-00520+00529-09816-023496210037235+ 81CBOVIXW VIX OOPC 20231101 006000000002-00003+00008-00001+00001+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20231101 006000000004+00031-00007-00003+00004+00056-00001+00138+024555030000037+ 81CBOVIXW VIX OOPP 20231101 006000000003-00002+00209+00218+00217-00215-00417+00433+00433- 82CBOVIXW VIX OOPP 20231101 006000000432-00621+00645+00650-00650-00531+00529-09839-024555030042219+ 81CBOVIXW VIX OOPC 20231101 006500000002-00002+00007-00001+00001+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231101 006500000003+00027-00005-00003+00003+00047-00001+00116+025407000000032+ 81CBOVIXW VIX OOPP 20231101 006500000003-00002+00210+00218+00217-00215-00419+00433+00433- 82CBOVIXW VIX OOPP 20231101 006500000433-00625+00647+00650-00650-00540+00530-09861-025407000047202+ 81CBOVIXW VIX OOPC 20231101 007000000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007000000003+00022-00004-00002+00003+00039-00001+00097+026059610000026+ 81CBOVIXW VIX OOPP 20231101 007000000002-00001+00211+00218+00218-00216-00422+00433+00434- 82CBOVIXW VIX OOPP 20231101 007000000433-00630+00648+00651-00651-00548+00530-09880-026059610052186+ 81CBOVIXW VIX OOPC 20231101 007500000001-00002+00005-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007500000002+00018-00003-00002+00002+00033-00001+00078+026504030000021+ 81CBOVIXW VIX OOPP 20231101 007500000002-00001+00212+00218+00218-00216-00424+00434+00434- 82CBOVIXW VIX OOPP 20231101 007500000434-00633+00649+00652-00651-00554+00530-09899-026504030057170+ 81CBOVIXW VIX OOPC 20231101 008000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008000000002+00015-00002-00001+00002+00026-00000+00059+026705440000016+ 81CBOVIXW VIX OOPP 20231101 008000000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231101 008000000434-00637+00649+00652-00652-00561+00530-09918-026705440062154+ 81CBOVIXW VIX OOPC 20231101 008500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008500000001+00012-00002-00001+00001+00022-00000+00045+026893260000012+ 81CBOVIXW VIX OOPP 20231101 008500000002-00000-00214+00217+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231101 008500000435-00640+00650+00653-00652-00565+00530-09931-026893260067139+ 81CBOVIXW VIX OOPC 20231101 009000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009000000001+00010-00001-00001+00001+00018-00000+00035+027069140000009+ 81CBOVIXW VIX OOPP 20231101 009000000002-00000-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231101 009000000435-00642+00650+00653-00653-00569+00530-09942-027069140072125+ 81CBOVIXW VIX OOPC 20231101 009500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009500000001+00008-00001-00001+00001+00015-00000+00028+027234470000007+ 81CBOVIXW VIX OOPP 20231101 009500000002-00001-00214+00217+00219-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231101 009500000436-00644+00651+00653-00653-00572+00530-09949-027234470077112+ 81CBOVIXW VIX OOPC 20231101 010000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231101 010000000001+00007-00001-00001+00001+00012-00000+00022+027390400000006+ 81CBOVIXW VIX OOPP 20231101 010000000002-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231101 010000000436-00645+00651+00653-00653-00575+00531-09955-027390400082099+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000-00218-00217-00214+00217+00435-00435-00423+ 82CBOVIXW VIX OOPC 20231108 001000000434+00652-00652-00608+00645+00587-00239+09963+007341530007975+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00044-00007-00000+00299-00003-007341530000000+ 81CBOVIXW VIX OOPC 20231108 001050000001-00000-00218-00217-00212+00217+00435-00435-00416+ 82CBOVIXW VIX OOPC 20231108 001050000434+00652-00652-00590+00635+00587-00224+09957+007341530007477+ 81CBOVIXW VIX OOPP 20231108 001050000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00062-00016-00000+00314-00010-007341530000001+ 81CBOVIXW VIX OOPC 20231108 001100000002-00000+00218-00217-00209+00217+00435-00435-00407+ 82CBOVIXW VIX OOPC 20231108 001100000433+00652-00652-00568+00620+00587-00209+09943+007341530006980+ 81CBOVIXW VIX OOPP 20231108 001100000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20231108 001100000002-00000+00000+00084-00032-00000+00329-00023-007341530000002+ 81CBOVIXW VIX OOPC 20231108 001150000003-00000+00218-00217-00205+00218+00434-00434-00395+ 82CBOVIXW VIX OOPC 20231108 001150000431+00652-00652-00543+00597+00587-00195+09917+007341530006484+ 81CBOVIXW VIX OOPP 20231108 001150000003-00001+00000-00001+00012-00000+00000+00001+00040- 82CBOVIXW VIX OOPP 20231108 001150000004-00000+00001+00109-00054-00000+00343-00049-007341530000005+ 81CBOVIXW VIX OOPC 20231108 001200000005-00001+00218-00216-00199+00218+00434-00434-00380+ 82CBOVIXW VIX OOPC 20231108 001200000426+00651-00651-00514+00568+00586-00180+09871+007341530005992+ 81CBOVIXW VIX OOPP 20231108 001200000005-00001+00001-00001+00018-00001+00001+00001+00054- 82CBOVIXW VIX OOPP 20231108 001200000009-00001+00001+00138-00084-00000+00358-00095-007341530000011+ 81CBOVIXW VIX OOPC 20231108 001250000007-00002+00218-00215-00192+00218+00433-00433-00363+ 82CBOVIXW VIX OOPC 20231108 001250000417+00650-00650-00483+00532+00586-00165+09795+007341530005504+ 81CBOVIXW VIX OOPP 20231108 001250000007-00002+00001-00002+00025-00001+00001+00002+00072- 82CBOVIXW VIX OOPP 20231108 001250000018-00002+00002+00169-00120-00001+00373-00172-007341530000021+ 81CBOVIXW VIX OOPC 20231108 001300000010-00004+00218-00214-00183+00218+00432-00431-00343+ 82CBOVIXW VIX OOPC 20231108 001300000404+00649-00648-00449+00492+00586-00151+09678+007341530005022+ 81CBOVIXW VIX OOPP 20231108 001300000010-00004+00001-00004+00034-00001+00002+00004+00092- 82CBOVIXW VIX OOPP 20231108 001300000031-00003+00004+00203-00160-00001+00387-00288-007341530000039+ 81CBOVIXW VIX OOPC 20231108 001350000013-00006+00218-00211-00173+00217+00431-00429-00322+ 82CBOVIXW VIX OOPC 20231108 001350000386+00647-00646-00414+00450+00585-00136+09536+007211370004545+ 81CBOVIXW VIX OOPP 20231108 001350000013-00006+00001-00006+00044-00000+00004+00006+00113- 82CBOVIXW VIX OOPP 20231108 001350000048-00005+00006+00238-00202-00002+00402-00431-007211370000060+ 81CBOVIXW VIX OOPC 20231108 001400000016-00009+00217-00208-00162+00215+00428-00425-00298+ 82CBOVIXW VIX OOPC 20231108 001400000363+00644-00643-00377+00406+00584-00122+09325+007158090004082+ 81CBOVIXW VIX OOPP 20231108 001400000016-00009+00000+00009+00055-00002-00006+00009+00136- 82CBOVIXW VIX OOPP 20231108 001400000071-00008+00009+00275-00246-00003+00416-00642-007158090000095+ 81CBOVIXW VIX OOPC 20231108 001450000021-00014+00216-00201-00148+00211+00424-00419-00272+ 82CBOVIXW VIX OOPC 20231108 001450000334+00638-00636-00340+00364+00582-00109+08993+007311110003649+ 81CBOVIXW VIX OOPP 20231108 001450000021-00014+00002+00016+00069-00007-00011+00016+00163- 82CBOVIXW VIX OOPP 20231108 001450000100-00014+00016+00312-00288-00005+00429-00973-007311110000160+ 81CBOVIXW VIX OOPC 20231108 001500000025-00021+00213-00191-00133+00203+00417-00408-00245+ 82CBOVIXW VIX OOPC 20231108 001500000304+00629-00625-00305+00325+00579-00098+08537+007651320003260+ 81CBOVIXW VIX OOPP 20231108 001500000025-00021+00004+00026+00084-00015-00018+00027+00189- 82CBOVIXW VIX OOPP 20231108 001500000131-00023+00027+00347-00327-00008+00440-01430-007651320000270+ 81CBOVIXW VIX OOPC 20231108 001600000033-00034+00204-00163-00105+00180+00397-00376-00197+ 82CBOVIXW VIX OOPC 20231108 001600000246+00603-00593-00243+00258+00569-00078+07500+008261200002589+ 81CBOVIXW VIX OOPP 20231108 001600000032-00034+00013+00055+00112-00037-00037+00059+00238- 82CBOVIXW VIX OOPP 20231108 001600000188-00049+00059+00409-00394-00018+00460-02467-008261200000595+ 81CBOVIXW VIX OOPC 20231108 001700000037-00043+00191-00129-00082+00155+00371-00332-00158+ 82CBOVIXW VIX OOPC 20231108 001700000199+00568-00546-00194+00206+00555-00062+06425+008906980002068+ 81CBOVIXW VIX OOPP 20231108 001700000037-00043+00026+00088+00136-00063-00063+00103+00277- 82CBOVIXW VIX OOPP 20231108 001700000236-00084+00106+00458-00446-00032+00476-03542-008906980001071+ 81CBOVIXW VIX OOPC 20231108 001800000039-00047+00177-00098-00064+00131+00342-00283-00127+ 82CBOVIXW VIX OOPC 20231108 001800000162+00528-00489-00157+00167+00536-00050+05449+009569300001677+ 81CBOVIXW VIX OOPP 20231108 001800000039-00047+00041+00120+00154-00086-00092+00152+00307- 82CBOVIXW VIX OOPP 20231108 001800000273-00124+00163+00495-00485-00050+00488-04517-009569300001677+ 81CBOVIXW VIX OOPC 20231108 001900000039-00046+00161-00072-00048+00107+00314-00239-00099+ 82CBOVIXW VIX OOPC 20231108 001900000126+00489-00435-00121+00129+00518-00039+04549+009659520001286+ 81CBOVIXW VIX OOPP 20231108 001900000039-00046+00056+00145+00169-00110-00121+00196+00336- 82CBOVIXW VIX OOPP 20231108 001900000309-00163+00217+00531-00523-00068+00499-05418-009659520002283+ 81CBOVIXW VIX OOPC 20231108 002000000038-00044+00146-00051-00037+00089+00284-00195-00080+ 82CBOVIXW VIX OOPC 20231108 002000000102+00447-00375-00098+00104+00496-00031+03808+010121010001040+ 81CBOVIXW VIX OOPP 20231108 002000000038-00044+00071+00166+00180-00129-00150+00240+00355- 82CBOVIXW VIX OOPP 20231108 002000000333-00205+00277+00554-00548-00091+00507-06159-010121010003034+ 81CBOVIXW VIX OOPC 20231108 002100000036-00040+00132-00036-00029+00075+00257-00158-00065+ 82CBOVIXW VIX OOPC 20231108 002100000084+00408-00320-00081+00086+00472-00026+03213+010620140000860+ 81CBOVIXW VIX OOPP 20231108 002100000036-00040+00086+00182+00188-00143-00177+00277+00369- 82CBOVIXW VIX OOPP 20231108 002100000350-00244+00332+00571-00566-00115+00512-06754-010620140003850+ 81CBOVIXW VIX OOPC 20231108 002200000034-00037+00119-00025-00024+00064+00233-00129-00056+ 82CBOVIXW VIX OOPC 20231108 002200000073+00372-00272-00069+00074+00447-00022+02765+011226130000740+ 81CBOVIXW VIX OOPP 20231108 002200000034-00037+00098+00192+00194-00153-00201+00306+00379- 82CBOVIXW VIX OOPP 20231108 002200000362-00280+00380+00583-00578-00140+00516-07202-011226130004727+ 81CBOVIXW VIX OOPC 20231108 002300000031-00034+00109-00018-00020+00056+00212-00106-00048+ 82CBOVIXW VIX OOPC 20231108 002300000063+00340-00231-00060+00065+00422-00019+02407+011801620000646+ 81CBOVIXW VIX OOPP 20231108 002300000032-00034+00109+00200+00198-00161-00222+00329+00387- 82CBOVIXW VIX OOPP 20231108 002300000371-00311+00421+00592-00588-00165+00519-07560-011801620005630+ 81CBOVIXW VIX OOPC 20231108 002400000030-00031+00100-00013-00017+00051+00195-00089-00043+ 82CBOVIXW VIX OOPC 20231108 002400000057+00313-00199-00054+00058+00398-00018+02143+012447240000584+ 81CBOVIXW VIX OOPP 20231108 002400000030-00031+00117+00205+00201-00166-00240+00346+00392- 82CBOVIXW VIX OOPP 20231108 002400000378-00339+00453+00598-00594-00189+00521-07823-012447240006565+ 81CBOVIXW VIX OOPC 20231108 002500000028-00029+00092-00009-00014+00046+00179-00075-00038+ 82CBOVIXW VIX OOPC 20231108 002500000051+00288-00172-00048+00052+00374-00016+01905+012961990000522+ 81CBOVIXW VIX OOPP 20231108 002500000028-00029+00126+00208+00203-00172-00256+00360+00397- 82CBOVIXW VIX OOPP 20231108 002500000384-00363+00480+00604-00600-00213+00522-08062-012961990007500+ 81CBOVIXW VIX OOPC 20231108 002600000026-00026+00084-00006-00012+00040+00164-00063-00033+ 82CBOVIXW VIX OOPC 20231108 002600000045+00265-00148-00042+00046+00352-00014+01684+013354320000460+ 81CBOVIXW VIX OOPP 20231108 002600000026-00026+00133+00211+00205-00177-00271+00372+00402- 82CBOVIXW VIX OOPP 20231108 002600000390-00387+00503+00610-00606-00235+00524-08283-013354320008434+ 81CBOVIXW VIX OOPC 20231108 002700000024-00024+00077-00003-00010+00036+00150-00053-00029+ 82CBOVIXW VIX OOPC 20231108 002700000040+00244-00128-00037+00041+00331-00012+01494+013710780000407+ 81CBOVIXW VIX OOPP 20231108 002700000024-00024+00140+00214+00207-00182-00284+00382+00406- 82CBOVIXW VIX OOPP 20231108 002700000395-00408+00523+00615-00612-00256+00526-08473-013710780009378+ 81CBOVIXW VIX OOPC 20231108 002800000023-00022+00071-00002-00009+00033+00140-00046-00026+ 82CBOVIXW VIX OOPC 20231108 002800000037+00227-00113-00034+00037+00311-00011+01362+014183520000375+ 81CBOVIXW VIX OOPP 20231108 002800000023-00022+00146+00215+00209-00184-00295+00389+00408- 82CBOVIXW VIX OOPP 20231108 002800000398-00425+00539+00618-00615-00275+00527-08604-014183520010342+ 81CBOVIXW VIX OOPC 20231108 002900000021-00021+00066-00001-00008+00030+00130-00040-00024+ 82CBOVIXW VIX OOPC 20231108 002900000033+00211-00100-00031+00034+00293-00010+01239+014583580000342+ 81CBOVIXW VIX OOPP 20231108 002900000021-00020+00151+00216+00210-00187-00305+00395+00411- 82CBOVIXW VIX OOPP 20231108 002900000401-00440+00552+00621-00618-00294+00528-08728-014583580011307+ 81CBOVIXW VIX OOPC 20231108 003000000020-00019+00062-00000+00007+00028+00121-00035-00022+ 82CBOVIXW VIX OOPC 20231108 003000000031+00197-00089-00029+00031+00276-00009+01136+014979770000316+ 81CBOVIXW VIX OOPP 20231108 003000000020-00019+00155+00217+00211-00190-00314+00400+00413- 82CBOVIXW VIX OOPP 20231108 003000000404-00454+00563+00623-00621-00311+00529-08831-014979770012277+ 81CBOVIXW VIX OOPC 20231108 003100000019-00018+00058-00001+00006+00026+00114-00031-00020+ 82CBOVIXW VIX OOPC 20231108 003100000029+00186-00080-00027+00030+00260-00009+01058+015423320000298+ 81CBOVIXW VIX OOPP 20231108 003100000019-00018+00159+00218+00211-00191-00321+00404+00414- 82CBOVIXW VIX OOPP 20231108 003100000406-00466+00571+00625-00622-00326+00529-08908-015423320013256+ 81CBOVIXW VIX OOPC 20231108 003200000018-00017+00055-00001+00006+00025+00107-00027-00019+ 82CBOVIXW VIX OOPC 20231108 003200000027+00175-00073-00025+00028+00246-00008+00986+015820890000280+ 81CBOVIXW VIX OOPP 20231108 003200000018-00017+00162+00218+00212-00193-00327+00407+00416- 82CBOVIXW VIX OOPP 20231108 003200000408-00477+00579+00627-00624-00341+00530-08981-015820890014235+ 81CBOVIXW VIX OOPC 20231108 003300000017-00016+00052-00002+00005+00023+00101-00024-00018+ 82CBOVIXW VIX OOPC 20231108 003300000025+00165-00066-00024+00026+00233-00008+00917+016174510000262+ 81CBOVIXW VIX OOPP 20231108 003300000017-00016+00165+00219+00212-00195-00334+00410+00417- 82CBOVIXW VIX OOPP 20231108 003300000409-00487+00586+00629-00626-00354+00530-09050-016174510015213+ 81CBOVIXW VIX OOPC 20231108 003400000016-00015+00049-00002+00005+00021+00095-00022-00016+ 82CBOVIXW VIX OOPC 20231108 003400000024+00155-00060-00022+00024+00220-00007+00851+016485560000244+ 81CBOVIXW VIX OOPP 20231108 003400000017-00015+00168+00219+00213-00196-00340+00413+00418- 82CBOVIXW VIX OOPP 20231108 003400000411-00497+00592+00630-00628-00367+00531-09116-016485560016192+ 81CBOVIXW VIX OOPC 20231108 003500000016-00015+00046-00002+00004+00020+00090-00020-00015+ 82CBOVIXW VIX OOPC 20231108 003500000022+00147-00055-00021+00023+00209-00007+00799+016829470000231+ 81CBOVIXW VIX OOPP 20231108 003500000016-00014+00171+00219+00213-00197-00345+00415+00419- 82CBOVIXW VIX OOPP 20231108 003500000412-00505+00597+00632-00629-00378+00531-09167-016829470017176+ 81CBOVIXW VIX OOPC 20231108 003600000015-00014+00044-00002+00004+00019+00085-00018-00014+ 82CBOVIXW VIX OOPC 20231108 003600000021+00139-00050-00019+00022+00198-00007+00750+017140130000218+ 81CBOVIXW VIX OOPP 20231108 003600000015-00014+00173+00220+00214-00198-00349+00417+00420- 82CBOVIXW VIX OOPP 20231108 003600000414-00512+00602+00633-00631-00389+00532-09217-017140130018160+ 81CBOVIXW VIX OOPC 20231108 003700000014-00013+00042-00003+00004+00018+00080-00016-00014+ 82CBOVIXW VIX OOPC 20231108 003700000020+00132-00046-00018+00020+00188-00006+00703+017422330000205+ 81CBOVIXW VIX OOPP 20231108 003700000014-00013+00176+00220+00214-00200-00354+00418+00421- 82CBOVIXW VIX OOPP 20231108 003700000415-00520+00606+00634-00632-00399+00532-09263-017422330019144+ 81CBOVIXW VIX OOPC 20231108 003800000014-00012+00040-00003+00003+00017+00077-00015-00013+ 82CBOVIXW VIX OOPC 20231108 003800000019+00126-00042-00017+00019+00179-00006+00665+017724330000195+ 81CBOVIXW VIX OOPP 20231108 003800000014-00012+00177+00220+00214-00201-00358+00420+00422- 82CBOVIXW VIX OOPP 20231108 003800000416-00526+00609+00635-00633-00408+00532-09302-017724330020130+ 81CBOVIXW VIX OOPC 20231108 003900000013-00012+00038-00003+00003+00016+00073-00013-00012+ 82CBOVIXW VIX OOPC 20231108 003900000018+00120-00039-00017+00019+00170-00006+00631+018023300000186+ 81CBOVIXW VIX OOPP 20231108 003900000013-00012+00179+00220+00215-00201-00361+00421+00423- 82CBOVIXW VIX OOPP 20231108 003900000417-00532+00612+00636-00634-00416+00533-09335-018023300021118+ 81CBOVIXW VIX OOPC 20231108 004000000012-00011+00036-00003+00003+00016+00070-00012-00012+ 82CBOVIXW VIX OOPC 20231108 004000000017+00114-00037-00016+00018+00163-00005+00599+018299030000178+ 81CBOVIXW VIX OOPP 20231108 004000000013-00011+00181+00220+00215-00202-00365+00422+00423- 82CBOVIXW VIX OOPP 20231108 004000000418-00537+00615+00637-00635-00424+00533-09368-018299030022107+ 81CBOVIXW VIX OOPC 20231108 004250000011-00010+00032-00003+00002+00014+00062-00010-00010+ 82CBOVIXW VIX OOPC 20231108 004250000015+00102-00030-00014+00016+00145-00005+00522+018889070000156+ 81CBOVIXW VIX OOPP 20231108 004250000012-00010+00185+00220+00215-00204-00372+00424+00425- 82CBOVIXW VIX OOPP 20231108 004250000420-00550+00621+00639-00637-00442+00533-09444-018889070024577+ 81CBOVIXW VIX OOPC 20231108 004500000010-00009+00029-00003+00002+00012+00055-00008-00009+ 82CBOVIXW VIX OOPC 20231108 004500000013+00091-00025-00012+00014+00129-00004+00454+019379840000136+ 81CBOVIXW VIX OOPP 20231108 004500000010-00009+00188+00220+00216-00206-00379+00426+00426- 82CBOVIXW VIX OOPP 20231108 004500000422-00561+00626+00640-00639-00458+00534-09512-019379840027049+ 81CBOVIXW VIX OOPC 20231108 004750000009-00008+00026-00003+00002+00011+00049-00006-00008+ 82CBOVIXW VIX OOPC 20231108 004750000012+00081-00021-00010+00012+00115-00004+00398+019821950000119+ 81CBOVIXW VIX OOPP 20231108 004750000009-00008+00191+00220+00216-00207-00385+00428+00428- 82CBOVIXW VIX OOPP 20231108 004750000424-00570+00630+00642-00641-00471+00535-09569-019821950029524+ 81CBOVIXW VIX OOPC 20231108 005000000008-00007+00023-00003+00001+00009+00044-00005-00006+ 82CBOVIXW VIX OOPC 20231108 005000000010+00072-00018-00009+00010+00103-00003+00343+020148070000103+ 81CBOVIXW VIX OOPP 20231108 005000000009-00007+00194+00220+00217-00209-00391+00429+00429- 82CBOVIXW VIX OOPP 20231108 005000000425-00579+00634+00643-00642-00484+00535-09624-020148070031999+ 81CBOVIXW VIX OOPC 20231108 005500000007-00006+00019-00003+00001+00008+00037-00004-00005+ 82CBOVIXW VIX OOPC 20231108 005500000008+00061-00013-00007+00009+00085-00003+00283+021052240000086+ 81CBOVIXW VIX OOPP 20231108 005500000007-00005+00198+00219+00217-00210-00397+00431+00430- 82CBOVIXW VIX OOPP 20231108 005500000427-00591+00638+00645-00644-00501+00536-09683-021052240036966+ 81CBOVIXW VIX OOPC 20231108 006000000006-00005+00016-00002+00001+00006+00031-00003-00004+ 82CBOVIXW VIX OOPC 20231108 006000000007+00052-00011-00006+00007+00072-00002+00239+021848530000073+ 81CBOVIXW VIX OOPP 20231108 006000000007-00004+00200+00219+00217-00211-00403+00431+00431- 82CBOVIXW VIX OOPP 20231108 006000000428-00600+00641+00646-00645-00514+00536-09728-021848530041937+ 81CBOVIXW VIX OOPC 20231108 006500000005-00004+00014-00002+00000+00005+00026-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000006+00044-00008-00005+00006+00061-00002+00197+022431060000061+ 81CBOVIXW VIX OOPP 20231108 006500000006-00004+00203+00219+00218-00213-00407+00432+00432- 82CBOVIXW VIX OOPP 20231108 006500000429-00607+00643+00647-00647-00526+00536-09769-022431060046908+ 81CBOVIXW VIX OOPC 20231108 007000000004-00004+00012-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007000000005+00038-00007-00004+00005+00052-00002+00166+022975420000051+ 81CBOVIXW VIX OOPP 20231108 007000000005-00003+00205+00218+00218-00214-00411+00433+00432- 82CBOVIXW VIX OOPP 20231108 007000000430-00613+00645+00648-00648-00534+00537-09800-022975420051883+ 81CBOVIXW VIX OOPC 20231108 007500000004-00003+00010-00002+00000+00004+00019-00001-00002+ 82CBOVIXW VIX OOPC 20231108 007500000004+00032-00005-00004+00004+00044-00001+00137+023344370000042+ 81CBOVIXW VIX OOPP 20231108 007500000005-00002+00206+00218+00218-00214-00415+00433+00433- 82CBOVIXW VIX OOPP 20231108 007500000431-00619+00646+00649-00649-00542+00537-09830-023344370056857+ 81CBOVIXW VIX OOPC 20231108 008000000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231108 008000000003+00027-00004-00003+00003+00037-00001+00108+023516290000032+ 81CBOVIXW VIX OOPP 20231108 008000000004-00002+00208+00218+00218-00215-00418+00433+00434- 82CBOVIXW VIX OOPP 20231108 008000000432-00625+00647+00650-00650-00550+00537-09859-023516290061832+ 81CBOVIXW VIX OOPC 20231108 008500000002-00002+00007-00001+00000+00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231108 008500000002+00021-00003-00002+00002+00030-00001+00081+023516290000024+ 81CBOVIXW VIX OOPP 20231108 008500000003-00001+00210+00217+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231108 008500000433-00630+00648+00651-00651-00556+00538-09886-023516290066807+ 81CBOVIXW VIX OOPC 20231108 009000000002-00001+00005-00001+00000-00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009000000002+00017-00002-00002+00002+00025-00001+00061+023516290000018+ 81CBOVIXW VIX OOPP 20231108 009000000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231108 009000000434-00634+00649+00652-00651-00562+00538-09905-023516290071785+ 81CBOVIXW VIX OOPC 20231108 009500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009500000001+00014-00001-00001+00001+00020-00000+00047+023516290000013+ 81CBOVIXW VIX OOPP 20231108 009500000003-00000-00212+00217+00219-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231108 009500000434-00637+00650+00652-00652-00566+00538-09920-023516290076764+ 81CBOVIXW VIX OOPC 20231108 010000000001-00001+00003-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231108 010000000001+00011-00001-00001+00001+00017-00000+00036+023516290000010+ 81CBOVIXW VIX OOPP 20231108 010000000002-00000-00213+00217+00219-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231108 010000000435-00639+00650+00652-00652-00570+00538-09931-023516290081745+ 81CBOVIXW VIX OOPC 20231122 001000000004-00001+00218-00216-00206+00217+00434-00433-00408+ 82CBOVIXW VIX OOPC 20231122 001000000433+00650-00650-00588+00638+00585-00252+09904+007758960008398+ 81CBOVIXW VIX OOPP 20231122 001000000004-00001+00001-00001+00010-00001+00000-00001+00026- 82CBOVIXW VIX OOPP 20231122 001000000001-00000+00001+00062-00012-00000+00298-00042-007758960000006+ 81CBOVIXW VIX OOPC 20231122 001050000005-00001+00218-00216-00203+00218+00434-00433-00400+ 82CBOVIXW VIX OOPC 20231122 001050000432+00650-00650-00572+00630+00585-00237+09881+007595700007904+ 81CBOVIXW VIX OOPP 20231122 001050000005-00001+00001-00001+00014-00001+00000-00001+00034- 82CBOVIXW VIX OOPP 20231122 001050000001-00001+00001+00079-00020-00000+00313-00065-007595700000010+ 81CBOVIXW VIX OOPC 20231122 001100000007-00001+00219-00215-00199+00218+00434-00432-00390+ 82CBOVIXW VIX OOPC 20231122 001100000431+00650-00649-00553+00618+00585-00222+09848+007436690007412+ 81CBOVIXW VIX OOPP 20231122 001100000007-00002+00002-00002+00018-00001+00000+00002+00044- 82CBOVIXW VIX OOPP 20231122 001100000003-00001+00002+00098-00032-00000+00328-00098-007436690000016+ 81CBOVIXW VIX OOPC 20231122 001150000009-00002+00219-00215-00193+00218+00433-00432-00379+ 82CBOVIXW VIX OOPC 20231122 001150000429+00649-00648-00532+00602+00585-00208+09801+007281510006923+ 81CBOVIXW VIX OOPP 20231122 001150000009-00002+00002-00002+00023-00002+00000+00002+00055- 82CBOVIXW VIX OOPP 20231122 001150000005-00002+00002+00119-00048-00001+00342-00145-007281510000024+ 81CBOVIXW VIX OOPC 20231122 001200000011-00003+00220-00214-00187+00219+00433-00430-00365+ 82CBOVIXW VIX OOPC 20231122 001200000425+00648-00647-00508+00581+00585-00193+09736+007129770006437+ 81CBOVIXW VIX OOPP 20231122 001200000011-00003+00003-00003+00030-00002+00001+00003+00068- 82CBOVIXW VIX OOPP 20231122 001200000009-00002+00003+00143-00070-00001+00357-00210-007129770000035+ 81CBOVIXW VIX OOPC 20231122 001250000014-00005+00220-00212-00180+00220+00432-00429-00351+ 82CBOVIXW VIX OOPC 20231122 001250000419+00647-00646-00482+00554+00584-00179+09649+006981130005955+ 81CBOVIXW VIX OOPP 20231122 001250000014-00005+00003-00005+00037-00003+00001+00005+00083- 82CBOVIXW VIX OOPP 20231122 001250000015-00003+00005+00169-00096-00002+00371-00297-006981130000050+ 81CBOVIXW VIX OOPC 20231122 001300000017-00007+00221-00210-00172+00220+00432-00427-00334+ 82CBOVIXW VIX OOPC 20231122 001300000410+00646-00644-00454+00523+00583-00164+09535+006835270005479+ 81CBOVIXW VIX OOPP 20231122 001300000017-00007+00004-00007+00045-00003+00002+00007+00100- 82CBOVIXW VIX OOPP 20231122 001300000024-00005+00007+00197-00128-00002+00386-00411-006835270000072+ 81CBOVIXW VIX OOPC 20231122 001350000021-00009+00221-00207-00162+00220+00430-00424-00315+ 82CBOVIXW VIX OOPC 20231122 001350000398+00644-00641-00424+00487+00583-00150+09388+006691920005010+ 81CBOVIXW VIX OOPP 20231122 001350000021-00009+00004-00010+00054-00003+00004+00010+00118- 82CBOVIXW VIX OOPP 20231122 001350000036-00007+00010+00226-00164-00003+00400-00558-006691920000100+ 81CBOVIXW VIX OOPC 20231122 001400000025-00013+00221-00203-00152+00220+00428-00420-00296+ 82CBOVIXW VIX OOPC 20231122 001400000381+00641-00637-00393+00448+00581-00137+09203+006550820004550+ 81CBOVIXW VIX OOPP 20231122 001400000025-00013+00004-00014+00065-00003+00006+00014+00138- 82CBOVIXW VIX OOPP 20231122 001400000052-00010+00014+00258-00203-00004+00413-00743-006550820000137+ 81CBOVIXW VIX OOPC 20231122 001450000029-00018+00221-00197-00139+00218+00425-00413-00273+ 82CBOVIXW VIX OOPC 20231122 001450000359+00636-00630-00360+00408+00579-00124+08919+006599170004120+ 81CBOVIXW VIX OOPP 20231122 001450000029-00018+00004-00020+00077-00001+00009+00020+00161- 82CBOVIXW VIX OOPP 20231122 001450000074-00015+00020+00291-00243-00006+00426-01027-006599170000205+ 81CBOVIXW VIX OOPC 20231122 001500000034-00025+00220-00187-00126+00214+00420-00404-00250+ 82CBOVIXW VIX OOPC 20231122 001500000334+00629-00620-00328+00369+00577-00112+08561+006718090003720+ 81CBOVIXW VIX OOPP 20231122 001500000034-00025+00003-00030+00091-00003-00014+00030+00184- 82CBOVIXW VIX OOPP 20231122 001500000100-00022+00030+00323-00281-00009+00438-01385-006718090000302+ 81CBOVIXW VIX OOPC 20231122 001600000043-00040+00215-00161-00100+00198+00406-00375-00206+ 82CBOVIXW VIX OOPC 20231122 001600000281+00608-00591-00268+00301+00568-00091+07693+007060030003020+ 81CBOVIXW VIX OOPP 20231122 001600000043-00040+00002+00056+00117-00018-00028+00059+00228- 82CBOVIXW VIX OOPP 20231122 001600000153-00043+00060+00382-00350-00018+00459-02253-007060030000597+ 81CBOVIXW VIX OOPC 20231122 001700000049-00052+00206-00127-00078+00177+00385-00332-00168+ 82CBOVIXW VIX OOPC 20231122 001700000235+00578-00545-00221+00248+00554-00075+06730+007633020002490+ 81CBOVIXW VIX OOPP 20231122 001700000049-00052+00011+00090+00139-00040-00049+00102+00265- 82CBOVIXW VIX OOPP 20231122 001700000199-00072+00105+00430-00403-00032+00475-03216-007633020001061+ 81CBOVIXW VIX OOPC 20231122 001800000053-00058+00195-00095-00060+00155+00362-00285-00139+ 82CBOVIXW VIX OOPC 20231122 001800000197+00545-00491-00183+00206+00537-00062+05845+008151270002070+ 81CBOVIXW VIX OOPP 20231122 001800000053-00058+00021+00122+00157-00061-00072+00149+00295- 82CBOVIXW VIX OOPP 20231122 001800000237-00105+00159+00467-00444-00049+00488-04101-008151270001636+ 81CBOVIXW VIX OOPC 20231122 001900000054-00059+00184-00069-00047+00137+00338-00238-00117+ 82CBOVIXW VIX OOPC 20231122 001900000169+00510-00432-00156+00177+00516-00053+05089+008808330001779+ 81CBOVIXW VIX OOPP 20231122 001900000054-00059+00033+00148+00170-00080-00096+00196+00317- 82CBOVIXW VIX OOPP 20231122 001900000264-00141+00219+00494-00474-00070+00497-04857-008808330002340+ 81CBOVIXW VIX OOPC 20231122 002000000053-00058+00172-00049-00037+00120+00314-00198-00098+ 82CBOVIXW VIX OOPC 20231122 002000000145+00476-00378-00132+00151+00494-00045+04438+009249200001515+ 81CBOVIXW VIX OOPP 20231122 002000000053-00058+00045+00168+00180-00097-00119+00236+00336- 82CBOVIXW VIX OOPP 20231122 002000000289-00174+00273+00518-00500-00091+00505-05508-009249200003070+ 81CBOVIXW VIX OOPC 20231122 002100000052-00056+00160-00034-00029+00105+00292-00164-00083+ 82CBOVIXW VIX OOPC 20231122 002100000125+00444-00328-00113+00129+00472-00039+03883+009652610001300+ 81CBOVIXW VIX OOPP 20231122 002100000052-00056+00057+00183+00188-00112-00142+00269+00351- 82CBOVIXW VIX OOPP 20231122 002100000309-00206+00323+00537-00521-00113+00511-06063-009652610003850+ 81CBOVIXW VIX OOPC 20231122 002200000051-00052+00149-00023-00023+00093+00271-00136-00071+ 82CBOVIXW VIX OOPC 20231122 002200000109+00414-00284-00098+00113+00449-00034+03425+010076310001135+ 81CBOVIXW VIX OOPP 20231122 002200000051-00052+00068+00194+00194-00124-00162+00297+00362- 82CBOVIXW VIX OOPP 20231122 002200000325-00237+00367+00552-00538-00136+00516-06521-010076310004680+ 81CBOVIXW VIX OOPC 20231122 002300000049-00049+00139-00015-00018+00083+00252-00114-00062+ 82CBOVIXW VIX OOPC 20231122 002300000096+00386-00246-00086+00100+00427-00030+03040+010475020001000+ 81CBOVIXW VIX OOPP 20231122 002300000049-00049+00078+00202+00199-00134-00181+00320+00372- 82CBOVIXW VIX OOPP 20231122 002300000338-00265+00405+00564-00551-00159+00520-06906-010475020005540+ 81CBOVIXW VIX OOPC 20231122 002400000047-00046+00130-00009-00015+00075+00236-00096-00055+ 82CBOVIXW VIX OOPC 20231122 002400000086+00361-00214-00077+00089+00404-00027+02725+010886230000896+ 81CBOVIXW VIX OOPP 20231122 002400000047-00046+00087+00208+00202-00142-00198+00338+00379- 82CBOVIXW VIX OOPP 20231122 002400000348-00290+00437+00574-00562-00181+00523-07221-010886230006430+ 81CBOVIXW VIX OOPC 20231122 002500000045-00043+00122-00005-00012+00068+00220-00081-00049+ 82CBOVIXW VIX OOPC 20231122 002500000078+00338-00187-00069+00081+00383-00024+02463+011290400000811+ 81CBOVIXW VIX OOPP 20231122 002500000045-00043+00095+00212+00205-00149-00213+00353+00385- 82CBOVIXW VIX OOPP 20231122 002500000356-00313+00464+00582-00570-00202+00526-07483-011290400007340+ 81CBOVIXW VIX OOPC 20231122 002600000042-00040+00114-00002-00009+00061+00206-00069-00043+ 82CBOVIXW VIX OOPC 20231122 002600000070+00316-00163-00062+00072+00363-00022+02217+011597120000726+ 81CBOVIXW VIX OOPP 20231122 002600000043-00040+00103+00215+00208-00156-00228+00365+00391- 82CBOVIXW VIX OOPP 20231122 002600000364-00334+00487+00589-00579-00223+00528-07729-011597120008250+ 81CBOVIXW VIX OOPC 20231122 002700000041-00037+00107-00001+00008+00056+00193-00059-00039+ 82CBOVIXW VIX OOPC 20231122 002700000064+00297-00144-00056+00066+00343-00020+02019+011934560000662+ 81CBOVIXW VIX OOPP 20231122 002700000041-00037+00109+00217+00209-00161-00241+00375+00395- 82CBOVIXW VIX OOPP 20231122 002700000370-00353+00507+00595-00585-00242+00530-07927-011934560009180+ 81CBOVIXW VIX OOPC 20231122 002800000039-00035+00101-00002+00006+00052+00182-00051-00035+ 82CBOVIXW VIX OOPC 20231122 002800000059+00280-00128-00051+00061+00325-00018+01858+012294300000612+ 81CBOVIXW VIX OOPP 20231122 002800000039-00035+00115+00219+00211-00165-00252+00383+00399- 82CBOVIXW VIX OOPP 20231122 002800000375-00370+00522+00599-00590-00260+00532-08088-012294300010125+ 81CBOVIXW VIX OOPC 20231122 002900000037-00033+00096-00004+00005+00048+00171-00044-00032+ 82CBOVIXW VIX OOPC 20231122 002900000054+00264-00114-00047+00056+00308-00017+01706+012592780000562+ 81CBOVIXW VIX OOPP 20231122 002900000037-00033+00121+00220+00212-00169-00262+00389+00402- 82CBOVIXW VIX OOPP 20231122 002900000380-00386+00537+00604-00595-00277+00533-08240-012592780011070+ 81CBOVIXW VIX OOPC 20231122 003000000035-00031+00091-00005+00004+00045+00162-00039-00029+ 82CBOVIXW VIX OOPC 20231122 003000000050+00250-00102-00044+00052+00292-00016+01580+012904490000523+ 81CBOVIXW VIX OOPP 20231122 003000000036-00031+00126+00221+00213-00172-00272+00395+00405- 82CBOVIXW VIX OOPP 20231122 003000000384-00400+00548+00607-00599-00293+00534-08366-012904490012025+ 81CBOVIXW VIX OOPC 20231122 003100000034-00029+00086-00005+00003+00041+00153-00034-00027+ 82CBOVIXW VIX OOPC 20231122 003100000046+00236-00092-00040+00048+00277-00014+01459+013166980000483+ 81CBOVIXW VIX OOPP 20231122 003100000034-00029+00131+00222+00214-00176-00280+00400+00407- 82CBOVIXW VIX OOPP 20231122 003100000388-00414+00559+00611-00603-00308+00536-08487-013166980012980+ 81CBOVIXW VIX OOPC 20231122 003200000032-00028+00081-00006+00002+00039+00145-00030-00025+ 82CBOVIXW VIX OOPC 20231122 003200000043+00225-00083-00037+00045+00264-00014+01363+013461210000453+ 81CBOVIXW VIX OOPP 20231122 003200000033-00027+00135+00223+00215-00178-00288+00404+00409- 82CBOVIXW VIX OOPP 20231122 003200000390-00426+00567+00613-00606-00322+00536-08583-013461210013945+ 81CBOVIXW VIX OOPC 20231122 003300000031-00026+00077-00006+00002+00036+00138-00027-00023+ 82CBOVIXW VIX OOPC 20231122 003300000041+00213-00075-00035+00042+00251-00013+01271+013716910000423+ 81CBOVIXW VIX OOPP 20231122 003300000031-00026+00139+00223+00215-00181-00295+00407+00411- 82CBOVIXW VIX OOPP 20231122 003300000393-00437+00575+00616-00609-00335+00537-08675-013716910014910+ 81CBOVIXW VIX OOPC 20231122 003400000030-00025+00074-00007+00001+00034+00132-00024-00021+ 82CBOVIXW VIX OOPC 20231122 003400000038+00203-00069-00033+00040+00239-00012+01193+013978800000399+ 81CBOVIXW VIX OOPP 20231122 003400000030-00025+00143+00223+00216-00183-00302+00410+00413- 82CBOVIXW VIX OOPP 20231122 003400000396-00447+00582+00618-00611-00347+00538-08753-013978800015880+ 81CBOVIXW VIX OOPC 20231122 003500000029-00023+00070-00007+00001+00032+00125-00021-00020+ 82CBOVIXW VIX OOPC 20231122 003500000036+00194-00063-00031+00037+00228-00011+01117+014208380000374+ 81CBOVIXW VIX OOPP 20231122 003500000029-00023+00146+00223+00216-00185-00308+00412+00414- 82CBOVIXW VIX OOPP 20231122 003500000398-00457+00588+00620-00614-00358+00539-08829-014208380016850+ 81CBOVIXW VIX OOPC 20231122 003600000027-00022+00067-00007+00000+00030+00119-00019-00018+ 82CBOVIXW VIX OOPC 20231122 003600000034+00184-00057-00028+00035+00217-00010+01044+014406380000349+ 81CBOVIXW VIX OOPP 20231122 003600000028-00022+00150+00223+00217-00187-00314+00415+00416- 82CBOVIXW VIX OOPP 20231122 003600000400-00466+00593+00622-00616-00369+00540-08902-014406380017820+ 81CBOVIXW VIX OOPC 20231122 003700000026-00021+00064-00007+00000+00028+00114-00017-00017+ 82CBOVIXW VIX OOPC 20231122 003700000031+00176-00052-00027+00033+00207-00010+00980+014606580000328+ 81CBOVIXW VIX OOPP 20231122 003700000027-00021+00153+00223+00217-00189-00320+00417+00417- 82CBOVIXW VIX OOPP 20231122 003700000403-00474+00598+00624-00618-00379+00540-08966-014606580018793+ 81CBOVIXW VIX OOPC 20231122 003800000025-00020+00061-00007+00000-00027+00108-00015-00016+ 82CBOVIXW VIX OOPC 20231122 003800000029+00168-00048-00025+00030+00197-00009+00917+014778970000307+ 81CBOVIXW VIX OOPP 20231122 003800000026-00020+00156+00223+00217-00191-00325+00419+00418- 82CBOVIXW VIX OOPP 20231122 003800000405-00483+00603+00626-00621-00388+00541-09029-014778970019767+ 81CBOVIXW VIX OOPC 20231122 003900000024-00019+00058-00007+00000-00025+00103-00013-00015+ 82CBOVIXW VIX OOPC 20231122 003900000027+00160-00043-00023+00028+00188-00009+00856+014923610000285+ 81CBOVIXW VIX OOPP 20231122 003900000024-00018+00159+00223+00218-00192-00331+00420+00419- 82CBOVIXW VIX OOPP 20231122 003900000407-00491+00607+00628-00623-00398+00541-09090-014923610020740+ 81CBOVIXW VIX OOPC 20231122 004000000023-00018+00056-00007+00001-00024+00099-00012-00014+ 82CBOVIXW VIX OOPC 20231122 004000000026+00153-00040-00022+00027+00180-00008+00811+015117460000271+ 81CBOVIXW VIX OOPP 20231122 004000000024-00017+00161+00223+00218-00194-00335+00422+00420- 82CBOVIXW VIX OOPP 20231122 004000000408-00497+00610+00629-00624-00406+00542-09135-015117460021720+ 81CBOVIXW VIX OOPC 20231122 004250000021-00016+00050-00007+00001-00020+00088-00009-00012+ 82CBOVIXW VIX OOPC 20231122 004250000022+00137-00033-00019+00023+00161-00007+00701+015511380000234+ 81CBOVIXW VIX OOPP 20231122 004250000021-00015+00167+00223+00218-00197-00345+00424+00422- 82CBOVIXW VIX OOPP 20231122 004250000412-00513+00617+00632-00628-00425+00543-09245-015511380024170+ 81CBOVIXW VIX OOPC 20231122 004500000019-00014+00044-00006+00001-00017+00078-00007-00010+ 82CBOVIXW VIX OOPC 20231122 004500000019+00122-00026-00016+00020+00143-00006+00597+015775190000197+ 81CBOVIXW VIX OOPP 20231122 004500000019-00013+00172+00223+00219-00200-00355+00427+00425- 82CBOVIXW VIX OOPP 20231122 004500000415-00528+00624+00635-00631-00442+00544-09349-015775190026620+ 81CBOVIXW VIX OOPC 20231122 004750000017-00012+00040-00006+00002-00015+00070-00005-00008+ 82CBOVIXW VIX OOPC 20231122 004750000016+00110-00022-00014+00017+00129-00005+00518+016065920000170+ 81CBOVIXW VIX OOPP 20231122 004750000018-00012+00177+00222+00219-00202-00363+00428+00426- 82CBOVIXW VIX OOPP 20231122 004750000418-00540+00629+00638-00634-00457+00545-09428-016065920029080+ 81CBOVIXW VIX OOPC 20231122 005000000016-00011+00036-00005+00002-00014+00064-00004-00007+ 82CBOVIXW VIX OOPC 20231122 005000000015+00101-00019-00012+00015+00117-00005+00465+016430760000154+ 81CBOVIXW VIX OOPP 20231122 005000000016-00010+00180+00222+00219-00204-00369+00429+00427- 82CBOVIXW VIX OOPP 20231122 005000000419-00550+00632+00639-00636-00468+00545-09481-016430760031550+ 81CBOVIXW VIX OOPC 20231122 005500000013-00009+00030-00005+00002-00011+00053-00002-00005+ 82CBOVIXW VIX OOPC 20231122 005500000012+00084-00013-00009+00012+00096-00004+00366+016944040000120+ 81CBOVIXW VIX OOPP 20231122 005500000014-00008+00186+00221+00219-00207-00380+00431+00429- 82CBOVIXW VIX OOPP 20231122 005500000423-00567+00637+00642-00639-00489+00546-09580-016944040036490+ 81CBOVIXW VIX OOPC 20231122 006000000011-00007+00024-00004+00002-00008+00043-00001-00004+ 82CBOVIXW VIX OOPC 20231122 006000000008+00067-00009-00007+00009+00078-00003+00271+017147690000087+ 81CBOVIXW VIX OOPP 20231122 006000000011-00006+00192+00220+00219-00210-00390+00432+00431- 82CBOVIXW VIX OOPP 20231122 006000000426-00583+00641+00644-00643-00508+00548-09675-017147690041430+ 81CBOVIXW VIX OOPC 20231122 006500000009-00005+00019-00003+00002-00006+00034-00000-00003+ 82CBOVIXW VIX OOPC 20231122 006500000006+00054-00006-00005+00006+00063-00002+00202+017312080000063+ 81CBOVIXW VIX OOPP 20231122 006500000009-00004+00197+00219+00219-00212-00399+00433+00432- 82CBOVIXW VIX OOPP 20231122 006500000428-00596+00644+00646-00645-00522+00548-09744-017312080046380+ 81CBOVIXW VIX OOPC 20231122 007000000007-00004+00015-00002+00001-00004+00027-00000+00002+ 82CBOVIXW VIX OOPC 20231122 007000000004+00043-00004-00003+00004+00050-00001+00144+017312080000043+ 81CBOVIXW VIX OOPP 20231122 007000000007-00003+00201+00218+00219-00214-00406+00433+00433- 82CBOVIXW VIX OOPP 20231122 007000000430-00607+00646+00648-00647-00535+00549-09802-017312080051334+ 81CBOVIXW VIX OOPC 20231122 007500000005-00003+00012-00002+00001-00003+00021-00000+00001+ 82CBOVIXW VIX OOPC 20231122 007500000003+00034-00002-00002+00003+00040-00001+00103+017312080000030+ 81CBOVIXW VIX OOPP 20231122 007500000006-00002+00204+00218+00219-00215-00412+00433+00433- 82CBOVIXW VIX OOPP 20231122 007500000432-00616+00648+00649-00648-00545+00549-09843-017312080056294+ 81CBOVIXW VIX OOPC 20231122 008000000004-00002+00009-00001+00001-00002+00017-00000+00001+ 82CBOVIXW VIX OOPC 20231122 008000000002+00027-00001-00002+00002+00032-00001+00075+017312080000021+ 81CBOVIXW VIX OOPP 20231122 008000000005-00001+00207+00217+00219-00216-00416+00433+00434- 82CBOVIXW VIX OOPP 20231122 008000000433-00623+00648+00650-00649-00553+00550-09871-017312080061259+ 81CBOVIXW VIX OOPC 20231122 008500000003-00001+00007-00001+00001-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20231122 008500000002+00022-00001-00001+00002+00026-00000+00055+017312080000015+ 81CBOVIXW VIX OOPP 20231122 008500000004-00000+00209+00217+00219-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231122 008500000433-00628+00649+00650-00650-00560+00550-09891-017312080066226+ 81CBOVIXW VIX OOPC 20231122 009000000003-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000001+00017-00001-00001+00001+00021-00000+00040+017312080000011+ 81CBOVIXW VIX OOPP 20231122 009000000004-00000-00210+00217+00219-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231122 009000000434-00632+00649+00651-00651-00565+00550-09906-017312080071195+ 81CBOVIXW VIX OOPC 20231122 009500000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000001+00014-00000-00001+00001+00017-00000+00030+017312080000008+ 81CBOVIXW VIX OOPP 20231122 009500000003-00000-00211+00216+00219-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231122 009500000434-00635+00649+00651-00651-00569+00550-09916-017312080076166+ 81CBOVIXW VIX OOPC 20231122 010000000002-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000001+00011-00000-00000+00001+00013-00000+00022+017312080000006+ 81CBOVIXW VIX OOPP 20231122 010000000003-00001-00212+00216+00219-00218-00426+00433+00435- 82CBOVIXW VIX OOPP 20231122 010000000434-00638+00649+00651-00651-00572+00550-09924-017312080081137+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000041096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000123288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000210959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000293151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000372603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000457534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000539726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000630137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000706849 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008650300003000000000073973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000169863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000249315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000345205 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000419178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000495890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000572603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000668493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000745205 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000169863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000419178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000668493 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000041096 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000123288 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000210959 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000372603 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008403200039000037200300003000005370041096 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008148200039000037200300003000005400123288 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008151100039000037200300003000005430210959 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008633900039000037200300003000005470372603 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0016231400015000028400300003000005370041096 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0014669200015000028400300003000005400123288 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0015574700015000028400300003000005430210959 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015147600015000028400300003000005470372603 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000041096 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000123288 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000210959 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000372603 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000002740 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000079452 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000175342 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000252055 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000328767 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000424658 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000501370 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000597260 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000671233 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000002740 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000079452 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000175342 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000252055 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000328767 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000424658 00100020240320VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 29 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20231025 0000000000000000065400300003000000000021918 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000041096 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000060274 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000098630 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000117808 01000020231129VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009477000Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009477000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457540Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457540+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459730Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459730+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009437910Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009437910+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450610Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450610+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000014-00020+00938-00919-00894+00950+01872-01864-01778+ 82CFXIBGO IBGO OOFC202311 202311 011200001863+02812-02811-02629+02750+02547-01951+09741+001623130007419+ 81CFXIBGO IBGO OOFP202311 202311 011200000014-00022+00009+00031+00053-00005+00023+00035+00115- 82CFXIBGO IBGO OOFP202311 202311 011200000029-00030+00036+00210-00088-00011+00602-00261-001623130000038+ 81CFXIBGO IBGO OOFC202311 202311 011300000023-00037+00928-00891-00858+00948+01850-01830-01705+ 82CFXIBGO IBGO OOFC202311 202311 011300001831+02783-02774-02506+02672+02536-01757+09525+001623130006456+ 81CFXIBGO IBGO OOFP202311 202311 011300000022-00038+00019+00057+00088-00003+00043+00067+00187- 82CFXIBGO IBGO OOFP202311 202311 011300000060-00058+00071+00331-00165-00022+00796-00471-001623130000075+ 81CFXIBGO IBGO OOFC202311 202311 011400000032-00053+00917-00862-00819+00942+01826-01793-01624+ 82CFXIBGO IBGO OOFC202311 202311 011400001789+02750-02733-02369+02575+02524-01549+09285+001553550005498+ 81CFXIBGO IBGO OOFP202311 202311 011400000031-00054+00030+00086+00126-00003-00067+00102+00267- 82CFXIBGO IBGO OOFP202311 202311 011400000102-00090+00110+00467-00261-00035+01003-00708-001553550000116+ 81CFXIBGO IBGO OOFC202311 202311 011500000042-00069+00904-00831-00774+00930+01799-01755-01530+ 82CFXIBGO IBGO OOFC202311 202311 011500001732+02716-02692-02209+02450+02511-01320+09014+001430240004540+ 81CFXIBGO IBGO OOFP202311 202311 011500000042-00070+00042+00116+00171-00015-00093+00139+00361- 82CFXIBGO IBGO OOFP202311 202311 011500000159-00123+00149+00627-00386-00047+01233-00976-001430240000157+ 81CFXIBGO IBGO OOFC202311 202311 011600000056-00094+00880-00777-00705+00905+01750-01686-01388+ 82CFXIBGO IBGO OOFC202311 202311 011600001630+02652-02615-01977+02245+02486-01071+08550+001341850003622+ 81CFXIBGO IBGO OOFP202311 202311 011600000056-00094+00066+00169+00240-00040-00142+00208+00502- 82CFXIBGO IBGO OOFP202311 202311 011600000260-00187+00225+00858-00591-00071+01481-01438-001341850000237+ 81CFXIBGO IBGO OOFC202311 202311 011700000073-00127+00837-00688-00609+00853+01663-01563-01195+ 82CFXIBGO IBGO OOFC202311 202311 011700001465+02536-02474-01675+01945+02440-00828+07805+001291960002776+ 81CFXIBGO IBGO OOFP202311 202311 011700000073-00127+00109+00258+00336-00092-00228+00329+00695- 82CFXIBGO IBGO OOFP202311 202311 011700000425-00301+00364+01160-00890-00117+01726-02180-001291960000390+ 81CFXIBGO IBGO OOFC202311 202311 011800000089-00157+00771-00571-00494+00767+01537-01390-00968+ 82CFXIBGO IBGO OOFC202311 202311 011800001239+02366-02269-01332+01573+02370-00601+06810+001240310002009+ 81CFXIBGO IBGO OOFP202311 202311 011800000089-00158+00174+00374+00451-00178-00354+00501+00922- 82CFXIBGO IBGO OOFP202311 202311 011800000651-00470+00568+01503-01263-00186+01953-03173-001240310000621+ 81CFXIBGO IBGO OOFC202311 202311 011900000100-00176+00680-00431-00367+00639+01363-01163-00722+ 82CFXIBGO IBGO OOFC202311 202311 011900000959+02131-01988-00973+01156+02270-00403+05573+001183410001344+ 81CFXIBGO IBGO OOFP202311 202311 011900000100-00176+00265+00514+00578-00306-00528+00728+01169- 82CFXIBGO IBGO OOFP202311 202311 011900000931-00705+00849+01863-01680-00286+02153-04409-001183410000954+ 81CFXIBGO IBGO OOFC202311 202311 012000000100-00173+00561-00282-00246+00481+01136-00884-00488+ 82CFXIBGO IBGO OOFC202311 202311 012000000666+01816-01615-00644+00763+02123-00249+04178+001148960000832+ 81CFXIBGO IBGO OOFP202311 202311 012000000100-00172+00384+00663+00700-00465-00754+01006+01403- 82CFXIBGO IBGO OOFP202311 202311 012000001225-01019+01221+02192-02074-00432+02307-05805-001148960001441+ 81CFXIBGO IBGO OOFC202311 202311 012100000088-00146+00429-00155-00149+00326+00882-00601-00302+ 82CFXIBGO IBGO OOFC202311 202311 012100000419+01451-01195-00394+00462+01928-00146+02866+001143170000486+ 81CFXIBGO IBGO OOFP202311 202311 012100000089-00146+00517+00790+00796-00620-01008+01289+01589- 82CFXIBGO IBGO OOFP202311 202311 012100001472-01384+01641+02443-02376-00626+02411-07117-001143170002093+ 81CFXIBGO IBGO OOFC202311 202311 012200000070-00109+00307-00071-00085+00204+00643-00369-00178+ 82CFXIBGO IBGO OOFC202311 202311 012200000249+01092-00807-00229+00266+01695-00082+01839+001161020000275+ 81CFXIBGO IBGO OOFP202311 202311 012200000070-00108+00639+00874+00861-00742-01247+01522+01714- 82CFXIBGO IBGO OOFP202311 202311 012200001644-01744+02028+02609-02574-00858+02475-08147-001161020002881+ 81CFXIBGO IBGO OOFC202311 202311 012300000052-00077+00214-00028-00049+00130+00456-00217-00108+ 82CFXIBGO IBGO OOFC202311 202311 012300000153+00794-00517-00139+00161+01441-00050+01181+001218300000165+ 81CFXIBGO IBGO OOFP202311 202311 012300000052-00077+00731+00917+00897-00817-01434+01674+01785- 82CFXIBGO IBGO OOFP202311 202311 012300001741-02042+02318+02700-02681-01112+02508-08808-001218300003770+ 81CFXIBGO IBGO OOFC202311 202311 012400000039-00060+00158-00011-00034+00096+00338-00138-00077+ 82CFXIBGO IBGO OOFC202311 202311 012400000112+00594-00347-00101+00119+01192-00037+00852+001339100000122+ 81CFXIBGO IBGO OOFP202311 202311 012400000040-00059+00787+00934+00912-00852-01553+01753+01815- 82CFXIBGO IBGO OOFP202311 202311 012400001783-02242+02489+02739-02725-01360+02521-09140-001339100004725+ 81CFXIBGO IBGO OOFC202311 202311 012500000028-00042+00111-00001-00021+00064+00239-00082-00050+ 82CFXIBGO IBGO OOFC202311 202311 012500000073+00427-00220-00065+00077+00966-00024+00566+001405670000079+ 81CFXIBGO IBGO OOFP202311 202311 012500000029-00041+00835+00944+00925-00885-01653+01810+01844- 82CFXIBGO IBGO OOFP202311 202311 012500001824-02410+02617+02776-02769-01587+02535-09430-001405670005681+ 81CFXIBGO IBGO OOFC202311 202311 012600000018-00024+00068-00003+00010+00034+00150-00040-00026+ 82CFXIBGO IBGO OOFC202311 202311 012600000037+00277-00119-00033+00039+00753-00012+00314+001405670000039+ 81CFXIBGO IBGO OOFP202311 202311 012600000018-00022+00879+00949+00936-00916-01743+01852+01869- 82CFXIBGO IBGO OOFP202311 202311 012600001861-02562+02718+02809-02808-01800+02546-09688-001405670006642+ 81CFXIBGO IBGO OOFC202311 202311 012700000011-00013+00039-00004+00005+00017+00089-00017-00012+ 82CFXIBGO IBGO OOFC202311 202311 012700000018+00170-00060-00016+00019+00564-00006+00163+001405670000019+ 81CFXIBGO IBGO OOFP202311 202311 012700000010-00010+00908+00949+00942-00935-01805+01875+01883- 82CFXIBGO IBGO OOFP202311 202311 012700001882-02669+02779+02828-02828-01990+02552-09846-001405670007622+ 81CFXIBGO IBGO OOFC202311 202311 012800000006-00006+00021-00002+00002+00008+00050-00007-00006+ 82CFXIBGO IBGO OOFC202311 202311 012800000008+00099-00028-00007+00008+00405-00003+00080+001405670000008+ 81CFXIBGO IBGO OOFP202311 202311 012800000005-00003+00927+00948+00945-00944-01845+01886+01891- 82CFXIBGO IBGO OOFP202311 202311 012800001891-02742+02813+02837-02837-02149+02555-09938-001405670008613+ 81CFXIBGO IBGO OOFC202311 202311 012900000003-00003+00011-00001+00001+00003+00027-00002-00002+ 82CFXIBGO IBGO OOFC202311 202311 012900000003+00055-00012-00003+00003+00278-00001+00037+001405670000004+ 81CFXIBGO IBGO OOFP202311 202311 012900000001-00000-00939+00947+00947-00947-01871+01892+01893- 82CFXIBGO IBGO OOFP202311 202311 012900001893-02789+02830+02840-02840-02277+02556-09985-001405670009610+ 81CFXIBGO IBGO OOFC202311 202311 013000000002-00001+00005-00001+00000+00001+00013-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 013000000001+00029-00005-00001+00001+00182-00000+00016+001405670000001+ 81CFXIBGO IBGO OOFP202311 202311 013000000000-00000-00945+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02817+02838+02840-02840-02374+02556-10000-001405670010610+ 81CFXIBGO IBGO OOFC202311 202311 013100000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013100000000+00015-00002-00000+00000+00114-00000+00006+001405670000001+ 81CFXIBGO IBGO OOFP202311 202311 013100000000-00000-00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02832+02840+02840-02840-02444+02556-10000-001405670011610+ 81CFXIBGO IBGO OOFC202311 202311 013200000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00007-00001-00000+00000+00067-00000+00002+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02838+02840+02840-02840-02490+02556-10000-001405670012610+ 81CFXIBGO IBGO OOFC202311 202311 013300000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00003-00000-00000+00000+00038-00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02840+02840+02840-02840-02520+02556-10000-001405670013610+ 81CFXIBGO IBGO OOFC202311 202311 013400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00001-00000+00000+00000+00020-00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02538+02556-10000-001405670014610+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00000-00000+00000+00000+00005-00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02553+02556-10000-001405670016610+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00001-00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001405670018610+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000-00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001405670020610+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+001405670000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001405670022610+ 81CFXIBGO IBGO OOFC202312 202312 011200000097-00099+00949-00793-00730+00969+01823-01702-01526+ 82CFXIBGO IBGO OOFC202312 202312 011200001810+02715-02625-02288+02616+02485-01832+09046+001466920008012+ 81CFXIBGO IBGO OOFP202312 202312 011200000098-00102+00005-00156+00215-00027+00066+00194+00362- 82CFXIBGO IBGO OOFP202312 202312 011200000077-00121+00220+00543-00214-00078+00713-00935-001466920000268+ 81CFXIBGO IBGO OOFC202312 202312 011500000155-00173+00923-00645-00571+00946+01726-01497-01250+ 82CFXIBGO IBGO OOFC202312 202312 011500001666+02561-02378-01877+02326+02388-01383+08088+001334390005334+ 81CFXIBGO IBGO OOFP202312 202312 011500000155-00174+00021+00300+00372-00003+00160+00392+00635- 82CFXIBGO IBGO OOFP202312 202312 011500000219-00270+00457+00950-00502-00169+01162-01876-001334390000581+ 81CFXIBGO IBGO OOFC202312 202312 011600000176-00200+00903-00575-00503+00922+01672-01395-01130+ 82CFXIBGO IBGO OOFC202312 202312 011600001582+02478-02251-01699+02173+02335-01209+07612+001296320004514+ 81CFXIBGO IBGO OOFP202312 202312 011600000176-00201+00040+00369+00439-00020-00214+00493+00755- 82CFXIBGO IBGO OOFP202312 202312 011600000302-00352+00582+01127-00654-00220+01335-02347-001296320000757+ 81CFXIBGO IBGO OOFC202312 202312 011700000195-00227+00875-00497-00431+00887+01603-01276-00998+ 82CFXIBGO IBGO OOFC202312 202312 011700001476+02374-02100-01505+01988+02270-01030+07052+001256340003738+ 81CFXIBGO IBGO OOFP202312 202312 011700000195-00227+00068+00446+00511-00055-00283+00611+00886- 82CFXIBGO IBGO OOFP202312 202312 011700000408-00455+00731+01321-00838-00283+01515-02903-001256340000977+ 81CFXIBGO IBGO OOFC202312 202312 011800000211-00249+00837-00412-00354+00837+01517-01138-00858+ 82CFXIBGO IBGO OOFC202312 202312 011800001345+02246-01920-01298+01772+02189-00852+06404+001215620003018+ 81CFXIBGO IBGO OOFP202312 202312 011800000211-00250+00106+00531+00587-00105-00368+00747+01026- 82CFXIBGO IBGO OOFP202312 202312 011800000539-00581+00909+01528-01054-00362+01694-03549-001215620001252+ 81CFXIBGO IBGO OOFC202312 202312 011900000222-00264+00786-00321-00278+00769+01411-00983-00713+ 82CFXIBGO IBGO OOFC202312 202312 011900001189+02091-01711-01084+01528+02090-00681+05669+001178250002369+ 81CFXIBGO IBGO OOFP202312 202312 011900000222-00264+00156+00621+00664-00173-00474+00902+01171- 82CFXIBGO IBGO OOFP202312 202312 011900000695-00736+01116+01742-01298-00460+01866-04282-001178250001597+ 81CFXIBGO IBGO OOFC202312 202312 012000000226-00268+00723-00231-00205+00683+01284-00815-00570+ 82CFXIBGO IBGO OOFC202312 202312 012000001014+01907-01475-00874+01269+01967-00527+04869+001148520001808+ 81CFXIBGO IBGO OOFP202312 202312 012000000226-00269+00219+00711+00737-00259-00600+01070+01314- 82CFXIBGO IBGO OOFP202312 202312 012000000870-00919+01351+01953-01558-00581+02022-05082-001148520002032+ 81CFXIBGO IBGO OOFC202312 202312 012100000221-00259+00648-00149-00140+00584+01141-00644-00439+ 82CFXIBGO IBGO OOFC202312 202312 012100000833+01699-01224-00680+01014+01820-00396+04048+001128450001345+ 81CFXIBGO IBGO OOFP202312 202312 012100000221-00259+00294+00793+00802-00358-00743+01240+01446- 82CFXIBGO IBGO OOFP202312 202312 012100001053-01127+01602+02148-01815-00726+02156-05903-001128450002564+ 81CFXIBGO IBGO OOFC202312 202312 012200000207-00238+00565-00082-00088+00481+00988-00486-00326+ 82CFXIBGO IBGO OOFC202312 202312 012200000658+01477-00976-00512+00781+01654-00289+03260+001117170000978+ 81CFXIBGO IBGO OOFP202312 202312 012200000208-00238+00377+00860+00855-00462-00896+01398+01560- 82CFXIBGO IBGO OOFP202312 202312 012200001228-01349+01850+02317-02049-00891+02266-06694-001117170003192+ 81CFXIBGO IBGO OOFC202312 202312 012300000187-00207+00479-00033-00049+00382+00834-00349-00233+ 82CFXIBGO IBGO OOFC202312 202312 012300000503+01253-00748-00374+00583+01474-00207+02547+001112370000696+ 81CFXIBGO IBGO OOFP202312 202312 012300000187-00207+00463+00909+00894-00562-01051+01536+01653- 82CFXIBGO IBGO OOFP202312 202312 012300001386-01573+02079+02456-02251-01071+02352-07411-001112370003905+ 81CFXIBGO IBGO OOFC202312 202312 012400000162-00172+00396-00001-00021+00292+00687-00238-00162+ 82CFXIBGO IBGO OOFC202312 202312 012400000372+01039-00551-00266+00422+01288-00145+01935+001111970000485+ 81CFXIBGO IBGO OOFP202312 202312 012400000162-00171+00546+00941+00922-00653-01198+01647+01725- 82CFXIBGO IBGO OOFP202312 202312 012400001519-01789+02277+02566-02416-01257+02416-08030-001111970004691+ 81CFXIBGO IBGO OOFC202312 202312 012500000136-00137+00320-00017+00004+00217+00554-00156-00109+ 82CFXIBGO IBGO OOFC202312 202312 012500000268+00843-00392-00185+00298+01103-00100+01436+001116180000334+ 81CFXIBGO IBGO OOFP202312 202312 012500000136-00135+00623+00959+00939-00730-01333+01730+01779- 82CFXIBGO IBGO OOFP202312 202312 012500001626-01986+02437+02649-02544-01442+02463-08537-001116180005536+ 81CFXIBGO IBGO OOFC202312 202312 012600000112-00106+00254-00024+00005-00159+00439-00098-00073+ 82CFXIBGO IBGO OOFC202312 202312 012600000191+00674-00272-00128+00209+00928-00069+01052+001127450000229+ 81CFXIBGO IBGO OOFP202312 202312 012600000111-00103+00690+00967+00949-00791-01448+01788+01817- 82CFXIBGO IBGO OOFP202312 202312 012600001707-02157+02558+02708-02639-01617+02495-08930-001127450006429+ 81CFXIBGO IBGO OOFC202312 202312 012700000091-00082+00202-00025+00009-00117+00348-00061-00049+ 82CFXIBGO IBGO OOFC202312 202312 012700000138+00536-00188-00090+00150+00771-00048+00776+001149630000162+ 81CFXIBGO IBGO OOFP202312 202312 012700000089-00078+00744+00968+00953-00835-01542+01826+01841- 82CFXIBGO IBGO OOFP202312 202312 012700001764-02297+02644+02749-02705-01775+02516-09216-001149630007360+ 81CFXIBGO IBGO OOFC202312 202312 012800000070-00058+00151-00023+00011-00079+00262-00034-00030+ 82CFXIBGO IBGO OOFC202312 202312 012800000091+00408-00120-00057+00097+00623-00031+00533+001149630000104+ 81CFXIBGO IBGO OOFP202312 202312 012800000067-00052+00796+00965+00955-00877-01630+01855+01862- 82CFXIBGO IBGO OOFP202312 202312 012800001817-02428+02714+02783-02764-01925+02533-09472-001149630008301+ 81CFXIBGO IBGO OOFC202312 202312 012900000052-00040+00111-00018+00011-00052+00193-00017-00017+ 82CFXIBGO IBGO OOFC202312 202312 012900000058+00304-00074-00036+00062+00492-00019+00356+001149630000065+ 81CFXIBGO IBGO OOFP202312 202312 012900000048-00032+00839+00960+00955-00909-01703+01873+01876- 82CFXIBGO IBGO OOFP202312 202312 012900001855-02537+02763+02808-02802-02057+02545-09665-001149630009263+ 81CFXIBGO IBGO OOFC202312 202312 013000000038-00026+00079-00014+00009-00033+00138-00008-00010+ 82CFXIBGO IBGO OOFC202312 202312 013000000036+00220-00043-00022+00038+00380-00012+00231+001149630000039+ 81CFXIBGO IBGO OOFP202312 202312 013000000032-00015+00874+00955+00953-00932-01761+01884+01885- 82CFXIBGO IBGO OOFP202312 202312 013000001878-02624+02796+02825-02825-02171+02551-09808-001149630010240+ 81CFXIBGO IBGO OOFC202312 202312 013100000026-00016+00055-00010+00007-00020+00097-00003-00005+ 82CFXIBGO IBGO OOFC202312 202312 013100000022+00157-00024-00013+00023+00287-00007+00145+001149630000023+ 81CFXIBGO IBGO OOFP202312 202312 013100000019-00003+00902+00950+00950-00943-01807+01890+01891- 82CFXIBGO IBGO OOFP202312 202312 013100001890-02694+02818+02837-02837-02266+02555-09912-001149630011228+ 81CFXIBGO IBGO OOFC202312 202312 013200000018-00010+00037-00006+00005-00012+00066-00000-00002+ 82CFXIBGO IBGO OOFC202312 202312 013200000013+00109-00013-00007+00013+00212-00004+00089+001149630000013+ 81CFXIBGO IBGO OOFP202312 202312 013200000007-00000+00924+00947+00947-00947-01844+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013200001893-02749+02833+02840-02840-02345+02556-09972-001149630012225+ 81CFXIBGO IBGO OOFC202312 202312 013400000008-00003+00016-00002+00003-00004+00029-00001+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000004+00049-00003-00002+00004+00108-00001+00031+001149630000004+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00946+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02815+02840+02840-02840-02454+02556-10000-001149630014225+ 81CFXIBGO IBGO OOFC202312 202312 013600000003-00001+00006-00001+00001-00001+00012-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000001+00020-00001-00001+00001+00050-00000+00009+001149630000001+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02839+02840+02840-02840-02514+02556-10000-001149630016225+ 81CFXIBGO IBGO OOFC202312 202312 013800000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000000+00008-00000-00000+00000+00021-00000+00002+001149630000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02543+02556-10000-001149630018225+ 81CFXIBGO IBGO OOFC202312 202312 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00003-00000+00000+00000+00008-00000+00000+001149630000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02554+02556-10000-001149630020225+ 81CFXIBGO IBGO OOFC202312 202312 014200000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00001-00000+00000+00000+00003-00000+00000+001149630000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001149630022225+ 81CFXIBGO IBGO OOFC202401 202401 010800000099-00087+00977-00824-00763+00986+01867-01746-01608+ 82CFXIBGO IBGO OOFC202401 202401 010800001870+02769-02677-02433+02736+02504-02131+09346+001557460012298+ 81CFXIBGO IBGO OOFP202401 202401 010800000104-00096+00036-00134+00186-00047+00021+00162+00285- 82CFXIBGO IBGO OOFP202401 202401 010800000015-00066+00184+00402-00094-00067+00413-00651-001557460000243+ 81CFXIBGO IBGO OOFC202401 202401 011000000128-00116+00981-00778-00706+00993+01851-01687-01518+ 82CFXIBGO IBGO OOFC202401 202401 011000001850+02737-02607-02305+02682+02478-01990+09100+001444130010384+ 81CFXIBGO IBGO OOFP202401 202401 011000000130-00123+00040-00176+00240-00054+00035+00216+00370- 82CFXIBGO IBGO OOFP202401 202401 011000000033-00096+00246+00525-00144-00090+00550-00881-001444130000324+ 81CFXIBGO IBGO OOFC202401 202401 011200000163-00155+00982-00713-00632+00999+01825-01600-01397+ 82CFXIBGO IBGO OOFC202401 202401 011200001813+02686-02504-02131+02594+02438-01802+08738+001340190008518+ 81CFXIBGO IBGO OOFP202401 202401 011200000164-00159+00041-00237+00312-00059+00060+00296+00487- 82CFXIBGO IBGO OOFP202401 202401 011200000069-00143+00340+00694-00229-00126+00736-01224-001340190000449+ 81CFXIBGO IBGO OOFC202401 202401 011400000205-00204+00977-00621-00534+00995+01779-01475-01238+ 82CFXIBGO IBGO OOFC202401 202401 011400001746+02606-02353-01901+02451+02376-01562+08209+001246850006728+ 81CFXIBGO IBGO OOFP202401 202401 011400000205-00207+00036-00324+00407-00056+00104+00414+00644- 82CFXIBGO IBGO OOFP202401 202401 011400000134-00220+00482+00920-00369-00182+00975-01737-001246850000649+ 81CFXIBGO IBGO OOFC202401 202401 011600000251-00262+00956-00494-00413+00971+01699-01293-01033+ 82CFXIBGO IBGO OOFC202401 202401 011600001627+02475-02126-01606+02223+02277-01273+07434+001174680005075+ 81CFXIBGO IBGO OOFP202401 202401 011600000251-00263+00016-00448+00527-00032+00182+00592+00846- 82CFXIBGO IBGO OOFP202401 202401 011600000252-00347+00702+01212-00595-00275+01263-02498-001174680000983+ 81CFXIBGO IBGO OOFC202401 202401 011800000290-00314+00908-00341-00279+00908+01571-01051-00798+ 82CFXIBGO IBGO OOFC202401 202401 011800001436+02277-01811-01264+01896+02128-00963+06392+001118770003616+ 81CFXIBGO IBGO OOFP202401 202401 011800000290-00315+00031+00599+00660-00031-00308+00829+01080- 82CFXIBGO IBGO OOFP202401 202401 011800000442-00542+01010+01552-00921-00418+01574-03529-001118770001508+ 81CFXIBGO IBGO OOFC202401 202401 012000000310-00339+00823-00182-00151+00791+01388-00771-00558+ 82CFXIBGO IBGO OOFC202401 202401 012000001172+02002-01424-00913+01487+01921-00669+05135+001073330002401+ 81CFXIBGO IBGO OOFP202401 202401 012000000310-00340+00116+00757+00788-00148-00490+01107+01320- 82CFXIBGO IBGO OOFP202401 202401 012000000705-00815+01394+01904-01331-00620+01872-04782-001073330002277+ 81CFXIBGO IBGO OOFC202401 202401 012200000299-00322+00699-00051-00050+00627+01153-00493-00348+ 82CFXIBGO IBGO OOFC202401 202401 012200000870+01660-01007-00599+01057+01652-00427+03803+001048120001491+ 81CFXIBGO IBGO OOFP202401 202401 012200000299-00322+00240+00888+00889-00313-00724+01384+01531- 82CFXIBGO IBGO OOFP202401 202401 012200001010-01156+01809+02220-01764-00885+02121-06118-001048120003351+ 81CFXIBGO IBGO OOFC202401 202401 012400000260-00267+00556-00028+00011-00453+00901-00273-00196+ 82CFXIBGO IBGO OOFC202401 202401 012400000592+01297-00640-00365+00693+01344-00259+02619+001048780000890+ 81CFXIBGO IBGO OOFP202401 202401 012400000260-00266+00384+00967+00951-00490-00978+01606+01685- 82CFXIBGO IBGO OOFP202401 202401 012400001293-01521+02178+02458-02136-01192+02298-07314-001048780004735+ 81CFXIBGO IBGO OOFC202401 202401 012600000209-00201+00420-00056+00036-00308+00672-00133-00103+ 82CFXIBGO IBGO OOFC202401 202401 012600000384+00968-00375-00214+00437+01039-00155+01727+001072450000529+ 81CFXIBGO IBGO OOFP202401 202401 012600000208-00198+00522+00996+00977-00639-01210+01748+01780- 82CFXIBGO IBGO OOFP202401 202401 012600001508-01853+02446+02613-02404-01497+02410-08224-001072450006361+ 81CFXIBGO IBGO OOFC202401 202401 012800000161-00144+00309-00058+00042-00206+00490-00059-00053+ 82CFXIBGO IBGO OOFC202401 202401 012800000249+00708-00213-00126+00277+00776-00095+01132+001115150000325+ 81CFXIBGO IBGO OOFP202401 202401 012800000159-00138+00635+00997+00983-00747-01396+01824+01833- 82CFXIBGO IBGO OOFP202401 202401 012800001654-02119+02612+02706-02578-01762+02474-08843-001115150008148+ 81CFXIBGO IBGO OOFC202401 202401 013000000124-00104+00230-00050+00039-00142+00361-00024-00027+ 82CFXIBGO IBGO OOFC202401 202401 013000000168+00521-00124-00078+00185+00573-00063+00767+001176790000213+ 81CFXIBGO IBGO OOFP202401 202401 013000000119-00095+00719+00989+00980-00818-01531+01861+01860- 82CFXIBGO IBGO OOFP202401 202401 013000001745-02313+02705+02758-02684-01969+02509-09233-001176790010031+ 81CFXIBGO IBGO OOFC202401 202401 013200000083-00062+00151-00036+00031-00080+00236-00003-00009+ 82CFXIBGO IBGO OOFC202401 202401 013200000092+00343-00057-00039+00100+00391-00033+00439+001176790000110+ 81CFXIBGO IBGO OOFP202401 202401 013200000074-00046+00805+00972+00971-00892-01665+01884+01881- 82CFXIBGO IBGO OOFP202401 202401 013200001839-02502+02778+02804-02785-02156+02540-09601-001176790011930+ 81CFXIBGO IBGO OOFC202401 202401 013400000053-00035+00094-00022+00022-00043+00147-00004+00001+ 82CFXIBGO IBGO OOFC202401 202401 013400000047+00216-00024-00018+00050+00254-00016+00237+001176790000054+ 81CFXIBGO IBGO OOFP202401 202401 013400000037-00009+00872+00955+00959-00938-01767+01892+01890- 82CFXIBGO IBGO OOFP202401 202401 013400001884-02645+02818+02831-02831-02301+02553-09850-001176790013884+ 81CFXIBGO IBGO OOFC202403 202403 010800000199-00181+01029-00692-00615+01038+01874-01579-01412+ 82CFXIBGO IBGO OOFC202403 202403 010800001878+02733-02479-02189+02698+02422-02021+08876+001514750013028+ 81CFXIBGO IBGO OOFP202403 202403 010800000205-00192+00094-00265+00332-00105+00003+00326+00474- 82CFXIBGO IBGO OOFP202403 202403 010800000003+00089+00376+00635-00118-00145+00511-01084-001514750000591+ 81CFXIBGO IBGO OOFC202403 202403 011000000237-00222+01038-00625-00545+01050+01857-01489-01305+ 82CFXIBGO IBGO OOFC202403 202403 011000001856+02692-02369-02043+02638+02374-01891+08560+001435530011203+ 81CFXIBGO IBGO OOFP202403 202403 011000000241-00230+00102-00326+00398-00116+00019+00407+00575- 82CFXIBGO IBGO OOFP202403 202403 011000000018-00126+00474+00774-00175-00186+00637-01376-001435530000753+ 81CFXIBGO IBGO OOFC202403 202403 011200000279-00269+01043-00543-00463+01058+01829-01378-01180+ 82CFXIBGO IBGO OOFC202403 202403 011200001819+02635-02233-01870+02550+02313-01733+08159+001359220009437+ 81CFXIBGO IBGO OOFP202403 202403 011200000281-00275+00108-00402+00476-00124+00045+00510+00696- 82CFXIBGO IBGO OOFP202403 202403 011200000053-00179+00599+00941-00258-00240+00791-01755-001359220000969+ 81CFXIBGO IBGO OOFC202403 202403 011400000322-00321+01041-00446-00370+01057+01786-01241-01034+ 82CFXIBGO IBGO OOFC202403 202403 011400001760+02555-02061-01667+02426+02233-01546+07649+001288090007753+ 81CFXIBGO IBGO OOFP202403 202403 011400000323-00324+00106-00495+00566-00123+00086+00639+00838- 82CFXIBGO IBGO OOFP202403 202403 011400000110-00256+00760+01139-00379-00312+00976-02245-001288090001264+ 81CFXIBGO IBGO OOFC202403 202403 011600000364-00372+01028-00333-00269+01040+01721-01074-00868+ 82CFXIBGO IBGO OOFC202403 202403 011600001668+02443-01846-01434+02253+02127-01332+07006+001226660006188+ 81CFXIBGO IBGO OOFP202403 202403 011600000364-00374+00093-00604+00666-00107+00149+00801+01000- 82CFXIBGO IBGO OOFP202403 202403 011600000200-00364+00967+01368-00549-00411+01189-02872-001226660001676+ 81CFXIBGO IBGO OOFC202403 202403 011800000398-00416+00996-00210-00164+00998+01627-00878-00691+ 82CFXIBGO IBGO OOFC202403 202403 011800001535+02290-01585-01180+02023+01987-01102+06222+001179630004790+ 81CFXIBGO IBGO OOFP202403 202403 011800000398-00417+00062-00725+00769-00065+00242+00992+01176- 82CFXIBGO IBGO OOFP202403 202403 011800000332-00514+01221+01619-00777-00544+01420-03644-001179630002252+ 81CFXIBGO IBGO OOFC202403 202403 012000000418-00441+00940-00090-00068+00924+01499-00669-00515+ 82CFXIBGO IBGO OOFC202403 202403 012000001358+02093-01292-00925+01744+01813-00873+05330+001145960003592+ 81CFXIBGO IBGO OOFP202403 202403 012000000418-00441+00007-00843+00866-00009-00368+01198+01351- 82CFXIBGO IBGO OOFP202403 202403 012000000508-00708+01509+01875-01056-00714+01652-04531-001145960003025+ 81CFXIBGO IBGO OOFC202403 202403 012200000417-00438+00860-00010+00011-00817+01341-00467-00357+ 82CFXIBGO IBGO OOFC202403 202403 012200001148+01859-00993-00688+01434+01609-00661+04388+001120880002601+ 81CFXIBGO IBGO OOFP202403 202403 012200000417-00438+00073+00943+00945-00117-00526+01399+01511- 82CFXIBGO IBGO OOFP202403 202403 012200000720-00941+01806+02114-01369-00914+01869-05474-001120880004006+ 81CFXIBGO IBGO OOFC202403 202403 012400000394-00406+00758-00080+00067-00686+01159-00293-00226+ 82CFXIBGO IBGO OOFC202403 202403 012400000924+01598-00715-00484+01122+01384-00479+03465+001103100001819+ 81CFXIBGO IBGO OOFP202403 202403 012400000394-00405+00176+01014+01001-00250-00708+01574+01644- 82CFXIBGO IBGO OOFP202403 202403 012400000949-01203+02086+02321-01688-01137+02060-06407-001103100005197+ 81CFXIBGO IBGO OOFC202403 202403 012600000354-00352+00644-00117+00097-00547+00969-00159-00128+ 82CFXIBGO IBGO OOFC202403 202403 012600000708+01330-00481-00324+00838+01152-00335+02631+001094760001239+ 81CFXIBGO IBGO OOFP202403 202403 012600000354-00349+00291+01051+01033-00393-00901+01710+01744- 82CFXIBGO IBGO OOFP202403 202403 012600001172-01474+02323+02486-01984-01369+02215-07260-001094760006591+ 81CFXIBGO IBGO OOFC202403 202403 012800000304-00287+00530-00126+00107-00419+00787-00070-00063+ 82CFXIBGO IBGO OOFC202403 202403 012800000523+01077-00304-00208+00605+00931-00230+01940+001097990000833+ 81CFXIBGO IBGO OOFP202403 202403 012800000302-00282+00409+01060+01043-00529-01088+01801+01813- 82CFXIBGO IBGO OOFP202403 202403 012800001368-01733+02504+02608-02233-01593+02334-07978-001097990008165+ 81CFXIBGO IBGO OOFC202403 202403 013000000253-00226+00427-00117+00104-00312+00627-00019-00023+ 82CFXIBGO IBGO OOFC202403 202403 013000000380+00856-00184-00131+00432+00735-00157+01410+001113240000564+ 81CFXIBGO IBGO OOFP202403 202403 013000000248-00215+00518+01050+01039-00644-01255+01855+01854- 82CFXIBGO IBGO OOFP202403 202403 013000001526-01963+02629+02691-02428-01793+02419-08542-001113240009881+ 81CFXIBGO IBGO OOFC202403 202403 013200000207-00174+00340-00100+00093-00232+00495-00007+00002+ 82CFXIBGO IBGO OOFC202403 202403 013200000276+00675-00109-00082+00309+00573-00109+01025+001138760000390+ 81CFXIBGO IBGO OOFP202403 202403 013200000197-00157+00611+01032+01027-00737-01396+01884+01877- 82CFXIBGO IBGO OOFP202403 202403 013200001648-02156+02711+02745-02575-01960+02474-08965-001138760011697+ 81CFXIBGO IBGO OOFC202403 202403 013400000168-00134+00271-00083+00081-00173+00391-00019+00009- 82CFXIBGO IBGO OOFC202403 202403 013400000203+00532-00063-00051+00224+00444-00078+00754+001172600000277+ 81CFXIBGO IBGO OOFP202403 202403 013400000153-00109+00688+01011+01013-00809-01511+01897+01890- 82CFXIBGO IBGO OOFP202403 202403 013400001741-02311+02762+02781-02685-02095+02510-09277-001172600013580+ 81CFXIBGO IBGO OOFC202403 202403 013600000137-00104+00217-00069+00069-00132+00312-00022+00013- 82CFXIBGO IBGO OOFC202403 202403 013600000152+00423-00036-00033+00167+00346-00057+00566+001213320000203+ 81CFXIBGO IBGO OOFP202403 202403 013600000116-00070+00751+00992+00999-00865-01602+01901+01895- 82CFXIBGO IBGO OOFP202403 202403 013600001811-02434+02793+02804-02758-02201+02531-09508-001213320015507+ 81CFXIBGO IBGO OOFC202403 202403 013800000103-00073+00162-00051+00055-00090+00232-00022+00015- 82CFXIBGO IBGO OOFC202403 202403 013800000102+00315-00016-00017+00111+00254-00037+00385+001219890000130+ 81CFXIBGO IBGO OOFP202403 202403 013800000073-00023+00821+00967+00979-00923-01700+01900+01897- 82CFXIBGO IBGO OOFP202403 202403 013800001870-02564+02820+02825-02817-02303+02549-09748-001219890017448+ 81CFXIBGO IBGO OOFC202403 202403 014000000075-00048+00116-00036+00041-00058+00166-00018+00014- 82CFXIBGO IBGO OOFC202403 202403 014000000065+00226-00005-00007+00069+00180-00023+00250+001219890000079+ 81CFXIBGO IBGO OOFP202403 202403 014000000032-00000-00884+00947+00958-00947-01788+01893+01894- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02680+02836+02840-02840-02389+02556-09910-001219890019425+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140645+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140975+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141325+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141775+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119390+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119775+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120125+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120575+ 81CFXIBYO IBYO OOFC202311 202311 013000000026-00003+01249-01237-01181+01243+02480-02477-02367+ 82CFXIBYO IBYO OOFC202311 202311 013000002482+03717-03717-03520+03715+03347-02788+09945+001581450010648+ 81CFXIBYO IBYO OOFP202311 202311 013000000030-00010+00011-00010+00062-00009+00001-00010+00116- 82CFXIBYO IBYO OOFP202311 202311 013000000005+00005+00010+00203-00004-00003+00558-00071-001581450000010+ 81CFXIBYO IBYO OOFC202311 202311 013200000070-00030+01262-01210-01094+01265+02474-02450-02216+ 82CFXIBYO IBYO OOFC202311 202311 013200002486+03699-03690-03282+03678+03339-02405+09763+001581450008675+ 81CFXIBYO IBYO OOFP202311 202311 013200000071-00036+00024-00038+00147-00029+00004+00039+00263- 82CFXIBYO IBYO OOFP202311 202311 013200000009+00021+00039+00436-00039-00012+00939-00240-001581450000039+ 81CFXIBYO IBYO OOFC202311 202311 013300000100-00058+01270-01179-01030+01282+02466-02419-02107+ 82CFXIBYO IBYO OOFC202311 202311 013300002481+03680-03659-03114+03630+03330-02183+09598+001574800007706+ 81CFXIBYO IBYO OOFP202311 202311 013300000101-00062+00031-00068+00210-00045+00013+00070+00371- 82CFXIBYO IBYO OOFP202311 202311 013300000004+00039+00070+00602-00087-00021+01161-00400-001574800000070+ 81CFXIBYO IBYO OOFC202311 202311 013400000129-00084+01275-01148-00967+01297+02456-02387-01997+ 82CFXIBYO IBYO OOFC202311 202311 013400002468+03660-03627-02943+03563+03320-01950+09429+001508820006738+ 81CFXIBYO IBYO OOFP202311 202311 013400000130-00087+00036-00097+00272-00059+00023+00100+00481- 82CFXIBYO IBYO OOFP202311 202311 013400000008-00058+00101+00773-00152-00030+01393-00566-001508820000101+ 81CFXIBYO IBYO OOFC202311 202311 013500000159-00110+01279-01117-00899+01309+02444-02355-01875+ 82CFXIBYO IBYO OOFC202311 202311 013500002445+03639-03595-02752+03469+03311-01700+09240+001406860005770+ 81CFXIBYO IBYO OOFP202311 202311 013500000159-00113+00040-00127+00340-00071+00034+00131+00602- 82CFXIBYO IBYO OOFP202311 202311 013500000031-00079+00132+00964-00246-00040+01644-00752-001406860000133+ 81CFXIBYO IBYO OOFC202311 202311 013600000192-00137+01282-01085-00821+01318+02429-02323-01734+ 82CFXIBYO IBYO OOFC202311 202311 013600002405+03615-03563-02528+03325+03301-01431+09020+001277480004802+ 81CFXIBYO IBYO OOFP202311 202311 013600000192-00139+00043-00158+00417-00080+00049+00163+00742- 82CFXIBYO IBYO OOFP202311 202311 013600000071-00103+00164+01187-00390-00049+01913-00970-001277480000164+ 81CFXIBYO IBYO OOFC202311 202311 013700000231-00174+01283-01042-00722+01325+02407-02279-01554+ 82CFXIBYO IBYO OOFC202311 202311 013700002326+03580-03519-02245+03078+03288-01152+08705+001143810003846+ 81CFXIBYO IBYO OOFP202311 202311 013700000231-00176+00044-00200+00516-00087+00071+00206+00922- 82CFXIBYO IBYO OOFP202311 202311 013700000150-00137+00206+01469-00636-00062+02193-01283-001143810000207+ 81CFXIBYO IBYO OOFC202311 202311 013800000281-00232+01277-00969-00592+01319+02367-02205-01318+ 82CFXIBYO IBYO OOFC202311 202311 013800002156+03521-03445-01885+02650+03265-00876+08200+001020470002920+ 81CFXIBYO IBYO OOFP202311 202311 013800000281-00233+00039-00272+00646-00081+00111+00279+01158- 82CFXIBYO IBYO OOFP202311 202311 013800000320-00196+00279+01829-01064-00084+02471-01786-001020470000279+ 81CFXIBYO IBYO OOFC202311 202311 013900000338-00327+01251-00828-00425+01258+02285-02057-01021+ 82CFXIBYO IBYO OOFC202311 202311 013900001810+03406-03297-01451+02018+03221-00620+07338+000929360002068+ 81CFXIBYO IBYO OOFP202311 202311 013900000338-00327+00013-00411+00813-00020+00192+00425+01455- 82CFXIBYO IBYO OOFP202311 202311 013900000666-00310+00426+02263-01697-00128+02727-02646-000929360000426+ 81CFXIBYO IBYO OOFC202311 202311 014000000384-00432+01184-00586-00245+01062+02132-01784-00699+ 82CFXIBYO IBYO OOFC202311 202311 014000001295+03196-03022-00999+01339+03139-00403+06039+000872500001343+ 81CFXIBYO IBYO OOFP202311 202311 014000000384-00432+00055+00652+00993-00176-00344+00695+01776- 82CFXIBYO IBYO OOFP202311 202311 014000001182-00519+00699+02715-02378-00210+02945-03944-000872500000699+ 81CFXIBYO IBYO OOFC202311 202311 014100000393-00451+01056-00269-00093+00734+01889-01354-00416+ 82CFXIBYO IBYO OOFC202311 202311 014100000788+02867-02572-00610+00793+03004-00238+04444+000844680000793+ 81CFXIBYO IBYO OOFP202311 202311 014100000393-00451+00182+00969+01145-00505-00587+01123+02060- 82CFXIBYO IBYO OOFP202311 202311 014100001690-00847+01146+03105-02927-00344+03110-05538-000844680001148+ 81CFXIBYO IBYO OOFC202311 202311 014200000355-00341+00874-00012-00002-00418+01572-00821-00213+ 82CFXIBYO IBYO OOFC202311 202311 014200000426+02436-01951-00331+00426+02814-00128+02898+000835940000426+ 81CFXIBYO IBYO OOFP202311 202311 014200000355-00341+00364+01225+01241-00822-00904+01655+02263- 82CFXIBYO IBYO OOFP202311 202311 014200002056-01279+01764+03384-03296-00534+03221-07086-000835940001779+ 81CFXIBYO IBYO OOFC202311 202311 014300000288-00206+00677-00081+00041-00223+01233-00364-00100+ 82CFXIBYO IBYO OOFC202311 202311 014300000224+01961-01242-00172+00224+02574-00067+01743+000859560000224+ 81CFXIBYO IBYO OOFP202311 202311 014300000289-00205+00561+01319+01280-01019-01243+02112+02377- 82CFXIBYO IBYO OOFP202311 202311 014300002259-01753+02473+03544-03499-00773+03282-08243-000859560002576+ 81CFXIBYO IBYO OOFC202311 202311 014400000210-00098+00484-00071+00049-00100+00905-00100-00036+ 82CFXIBYO IBYO OOFC202311 202311 014400000100+01494-00629-00076+00100+02311-00030+00912+000859560000101+ 81CFXIBYO IBYO OOFP202311 202311 014400000210-00095+00755+01308+01287-01144-01572+02377+02442- 82CFXIBYO IBYO OOFP202311 202311 014400002384-02221+03085+03642-03624-01035+03319-09079-000859560003451+ 81CFXIBYO IBYO OOFC202311 202311 014500000138-00040+00320-00036+00039-00040+00622-00007-00009+ 82CFXIBYO IBYO OOFC202311 202311 014500000040+01075-00232-00029+00040+02029-00012+00421+000859560000040+ 81CFXIBYO IBYO OOFP202311 202311 014500000137-00035+00920+01273+01277-01205-01856+02470+02470- 82CFXIBYO IBYO OOFP202311 202311 014500002445-02641+03484+03690-03685-01316+03338-09578-000859560004390+ 81CFXIBYO IBYO OOFC202311 202311 014600000082-00014+00196-00014+00025-00014+00401-00007+00000- 82CFXIBYO IBYO OOFC202311 202311 014600000014+00731-00057-00009+00014+01739-00004+00171+000859560000014+ 81CFXIBYO IBYO OOFP202311 202311 014600000080-00009+01045+01249+01263-01231-02079+02485+02479- 82CFXIBYO IBYO OOFP202311 202311 014600002471-02986+03661+03711-03711-01607+03345-09837-000859560005364+ 81CFXIBYO IBYO OOFC202311 202311 014700000045-00004+00112-00004+00014-00004+00242-00004+00002- 82CFXIBYO IBYO OOFC202311 202311 014700000005+00471-00008-00003+00005+01447-00001+00061+000859560000005+ 81CFXIBYO IBYO OOFP202311 202311 014700000041-00001+01131+01241+01251-01239-02239+02481+02481- 82CFXIBYO IBYO OOFP202311 202311 014700002479-03250+03711+03719-03719-01899+03348-09960-000859560006356+ 81CFXIBYO IBYO OOFC202311 202311 014800000023-00001+00060-00001+00007-00001+00138-00001+00001- 82CFXIBYO IBYO OOFC202311 202311 014800000001+00287-00000-00001+00001+01161-00000+00019+000859560000001+ 81CFXIBYO IBYO OOFP202311 202311 014800000017-00000+01186+01240+01243-01240-02347+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014800002480-03437+03720+03720-03720-02185+03348-09998-000859560007355+ 81CFXIBYO IBYO OOFC202311 202311 014900000011-00000+00030-00000+00003-00000+00074-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 014900000000+00166-00000+00000+00000+00891-00000+00005+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 014900000005-00000+01217+01240+01240-01240-02413+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 014900002480-03560+03720+03720-03720-02455+03348-10000-000859560008355+ 81CFXIBYO IBYO OOFC202311 202311 015000000005-00000+00014-00000+00001-00000+00038-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015000000000+00091-00000+00000+00000+00647-00000+00001+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015000000000-00000+01232+01240+01240-01240-02449+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03636+03720+03720-03720-02700+03348-10000-000859560009355+ 81CFXIBYO IBYO OOFC202311 202311 015100000002-00000+00006-00000+00000-00000+00018-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015100000000+00047-00000+00000+00000+00440-00000+00000+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015100000000+00000+01239+01240+01240-01240-02469+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03680+03720+03720-03720-02908+03348-10000-000859560010355+ 81CFXIBYO IBYO OOFC202311 202311 015200000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015200000000+00023-00000+00000+00000+00277-00000+00000+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015200000000+00000+01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03704+03720+03720-03720-03071+03348-10000-000859560011355+ 81CFXIBYO IBYO OOFC202311 202311 015400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015400000000+00005-00000+00000+00000+00084-00000+00000+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03720+03720+03720-03720-03265+03348-10000-000859560013355+ 81CFXIBYO IBYO OOFC202311 202311 015600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00001-00000+00000+00000+00017-00000+00000+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03720+03720+03720-03720-03332+03348-10000-000859560015355+ 81CFXIBYO IBYO OOFC202311 202311 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00000-00000+00000+00000+00002-00000+00000+000859560000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03347+03348-10000-000859560017355+ 81CFXIBYO IBYO OOFC202312 202312 012800000225-00118+01370-01114-00896+01338+02536-02354-01989+ 82CFXIBYO IBYO OOFC202312 202312 012800002543+03718-03594-03049+03725+03310-02736+09504+001685310013101+ 81CFXIBYO IBYO OOFP202312 202312 012800000231-00136+00138-00151+00348-00112+00065-00159+00492- 82CFXIBYO IBYO OOFP202312 202312 012800000075+00007-00164+00668-00016+00050+00601-00497-001685310000170+ 81CFXIBYO IBYO OOFC202312 202312 013000000282-00163+01399-01061-00805+01371+02543-02298-01856+ 82CFXIBYO IBYO OOFC202312 202312 013000002556+03708-03538-02866+03708+03293-02540+09324+001555050011158+ 81CFXIBYO IBYO OOFP202312 202312 013000000286-00177+00167-00198+00436-00143+00072-00209+00621- 82CFXIBYO IBYO OOFP202312 202312 013000000087+00002+00216+00846-00000-00066+00796-00668-001555050000223+ 81CFXIBYO IBYO OOFC202312 202312 013200000350-00221+01432-00992-00693+01411+02547-02222-01690+ 82CFXIBYO IBYO OOFC202312 202312 013200002565+03691-03462-02636+03668+03271-02285+09074+001418480009233+ 81CFXIBYO IBYO OOFP202312 202312 013200000353-00232+00198-00261+00546-00180+00076-00277+00784- 82CFXIBYO IBYO OOFP202312 202312 013200000096+00019+00286+01073-00038-00087+01049-00908-001418480000294+ 81CFXIBYO IBYO OOFC202312 202312 013400000431-00298+01466-00900-00554+01458+02544-02123-01481+ 82CFXIBYO IBYO OOFC202312 202312 013400002561+03659-03360-02345+03584+03240-01960+08723+001272750007335+ 81CFXIBYO IBYO OOFP202312 202312 013400000432-00305+00232-00348+00683-00226+00074-00371+00990- 82CFXIBYO IBYO OOFP202312 202312 013400000092+00049+00382+01361-00121-00116+01373-01250-001272750000390+ 81CFXIBYO IBYO OOFC202312 202312 013500000477-00347+01483-00840-00472+01484+02538-02057-01356+ 82CFXIBYO IBYO OOFC202312 202312 013500002548+03634-03292-02170+03508+03220-01768+08486+001198600006403+ 81CFXIBYO IBYO OOFP202312 202312 013500000478-00352+00248-00406+00764-00252+00067-00433+01114- 82CFXIBYO IBYO OOFP202312 202312 013500000079+00073+00446+01535-00197-00135+01565-01483-001198600000454+ 81CFXIBYO IBYO OOFC202312 202312 013600000527-00406+01498-00765-00379+01511+02526-01974-01214+ 82CFXIBYO IBYO OOFC202312 202312 013600002518+03601-03207-01970+03392+03194-01558+08188+001124820005488+ 81CFXIBYO IBYO OOFP202312 202312 013600000528-00410+00264-00479+00856-00278+00055-00512+01255- 82CFXIBYO IBYO OOFP202312 202312 013600000049+00106+00527+01733-00311-00160+01775-01777-001124820000536+ 81CFXIBYO IBYO OOFC202312 202312 013700000580-00477+01510-00669-00277+01534+02504-01868-01054+ 82CFXIBYO IBYO OOFC202312 202312 013700002460+03553-03096-01745+03216+03161-01334+07809+001052690004599+ 81CFXIBYO IBYO OOFP202312 202312 013700000580-00479+00275-00572+00958-00300+00034-00615+01415- 82CFXIBYO IBYO OOFP202312 202312 013700000009-00153+00633+01957-00487-00192+02000-02152-001052690000642+ 81CFXIBYO IBYO OOFC202312 202312 013800000634-00561+01515-00546-00165+01544+02468-01727-00876+ 82CFXIBYO IBYO OOFC202312 202312 013800002351+03485-02949-01496+02952+03117-01104+07322+000984290003746+ 81CFXIBYO IBYO OOFP202312 202312 013800000634-00562+00280-00693+01069-00310+00001+00752+01592- 82CFXIBYO IBYO OOFP202312 202312 013800000117-00220+00775+02207-00750-00235+02233-02635-000984290000786+ 81CFXIBYO IBYO OOFC202312 202312 013900000684-00654+01506-00386-00048+01520+02410-01538-00685+ 82CFXIBYO IBYO OOFC202312 202312 013900002163+03387-02748-01225+02577+03055-00878+06697+000922980002950+ 81CFXIBYO IBYO OOFP202312 202312 013900000684-00655+00272-00850+01186-00286+00059+00938+01783- 82CFXIBYO IBYO OOFP202312 202312 013900000304-00317+00971+02476-01126-00295+02462-03257-000922980000985+ 81CFXIBYO IBYO OOFC202312 202312 014000000723-00738+01476-00191-00066-01432+02321-01286-00490+ 82CFXIBYO IBYO OOFC202312 202312 014000001872+03248-02474-00949+02099+02971-00667+05920+000869930002231+ 81CFXIBYO IBYO OOFP202312 202312 014000000722-00738+00242-01044+01300-00198+00148+01186+01978- 82CFXIBYO IBYO OOFP202312 202312 014000000596-00455+01240+02753-01605-00377+02677-04031-000869930001261+ 81CFXIBYO IBYO OOFC202312 202312 014100000739-00775+01415-00022+00165-01251+02190-00968-00308+ 82CFXIBYO IBYO OOFC202312 202312 014100001490+03057-02108-00685+01582+02856-00484+05007+000828600001615+ 81CFXIBYO IBYO OOFP202312 202312 014100000739-00775+00181-01256+01399-00017+00278+01501+02160- 82CFXIBYO IBYO OOFP202312 202312 014100000980-00645+01600+03018-02127-00490+02864-04944-000828600001639+ 81CFXIBYO IBYO OOFC202312 202312 014200000726-00728+01319-00205+00236-00991+02015-00610-00156+ 82CFXIBYO IBYO OOFC202312 202312 014200001089+02811-01653-00457+01115+02704-00336+04024+000801020001121+ 81CFXIBYO IBYO OOFP202312 202312 014200000726-00728+00085-01439+01470-00245-00452+01858+02313- 82CFXIBYO IBYO OOFP202312 202312 014200001386-00891+02051+03246-02604-00640+03013-05928-000801020002141+ 81CFXIBYO IBYO OOFC202312 202312 014300000681-00601+01190-00301+00272-00716+01803-00279-00045+ 82CFXIBYO IBYO OOFC202312 202312 014300000747+02520-01150-00282+00753+02515-00226+03078+000788130000754+ 81CFXIBYO IBYO OOFP202312 202312 014300000681-00600+00044+01535+01507-00524-00665+02189+02424- 82CFXIBYO IBYO OOFP202312 202312 014300001736-01182+02553+03423-02976-00826+03125-06877-000788130002769+ 81CFXIBYO IBYO OOFC202312 202312 014400000614-00448+01044-00303+00277-00492+01573-00049-00023- 82CFXIBYO IBYO OOFC202312 202312 014400000501+02207-00687-00161+00503+02294-00151+02271+000790850000503+ 81CFXIBYO IBYO OOFP202312 202312 014400000614-00445+00191+01536+01512-00754-00895+02420+02493- 82CFXIBYO IBYO OOFP202312 202312 014400001991-01496+03015+03545-03231-01044+03201-07690-000790850003514+ 81CFXIBYO IBYO OOFC202312 202312 014500000538-00323+00898-00255+00262-00341+01351-00061+00058- 82CFXIBYO IBYO OOFC202312 202312 014500000344+01903-00353-00088+00345+02053-00103+01662+000811250000345+ 81CFXIBYO IBYO OOFP202312 202312 014500000538-00316+00337+01488+01497-00913-01119+02530+02528- 82CFXIBYO IBYO OOFP202312 202312 014500002153-01801+03351+03620-03393-01283+03250-08307-000811250004352+ 81CFXIBYO IBYO OOFC202312 202312 014600000467-00239+00770-00203+00239-00248+01155-00095+00072- 82CFXIBYO IBYO OOFC202312 202312 014600000249+01633-00160-00046+00250+01807-00075+01240+000847800000250+ 81CFXIBYO IBYO OOFP202312 202312 014600000466-00227+00467+01434+01473-01011-01316+02564+02543- 82CFXIBYO IBYO OOFP202312 202312 014600002251-02073+03545+03663-03491-01528+03279-08736-000847800005254+ 81CFXIBYO IBYO OOFC202312 202312 014700000409-00188+00665-00165+00216-00194+00996-00097+00075- 82CFXIBYO IBYO OOFC202312 202312 014700000195+01409-00066-00023+00195+01571-00059+00968+000900200000195+ 81CFXIBYO IBYO OOFP202312 202312 014700000406-00171+00573+01394+01449-01068-01477+02567+02546- 82CFXIBYO IBYO OOFP202312 202312 014700002308-02298+03640+03687-03548-01763+03297-09016-000900200006197+ 81CFXIBYO IBYO OOFC202312 202312 014800000362-00157+00583-00140+00196-00162+00870-00091+00075- 82CFXIBYO IBYO OOFC202312 202312 014800000164+01230-00022-00011+00164+01358-00049+00792+000964030000164+ 81CFXIBYO IBYO OOFP202312 202312 014800000358-00138+00656+01367+01429-01102-01605+02561+02545- 82CFXIBYO IBYO OOFP202312 202312 014800002342-02479+03685+03699-03582-01976+03307-09199-000964030007163+ 81CFXIBYO IBYO OOFC202312 202312 014900000326-00138+00520-00123+00179-00144+00771-00085+00072- 82CFXIBYO IBYO OOFC202312 202312 014900000145+01087-00001-00004+00145+01174-00044+00675+001035430000146+ 81CFXIBYO IBYO OOFP202312 202312 014900000321-00117+00721+01349+01412-01123-01705+02554+02543- 82CFXIBYO IBYO OOFP202312 202312 014900002363-02624+03707+03707-03603-02161+03313-09321-001035430008142+ 81CFXIBYO IBYO OOFC202312 202312 015000000291-00120+00462-00108+00163-00125+00682-00077+00069- 82CFXIBYO IBYO OOFC202312 202312 015000000126+00960-00012+00002-00127+01013-00038+00573+001098790000127+ 81CFXIBYO IBYO OOFP202312 202312 015000000286-00096+00781+01332+01395-01144-01796+02545+02540- 82CFXIBYO IBYO OOFP202312 202312 015000002384-02753+03721+03713-03624-02323+03319-09430-001098790009121+ 81CFXIBYO IBYO OOFC202312 202312 015100000259-00103+00408-00092+00147-00106+00600-00069+00065- 82CFXIBYO IBYO OOFC202312 202312 015100000108+00845-00020+00006-00108+00872-00032+00480+001153550000108+ 81CFXIBYO IBYO OOFP202312 202312 015100000252-00076+00837+01314+01378-01164-01880+02536+02536- 82CFXIBYO IBYO OOFP202312 202312 015100002404-02872+03729+03718-03644-02465+03325-09528-001153550010101+ 81CFXIBYO IBYO OOFC202312 202312 015200000228-00085+00356-00078+00131-00088+00524-00060+00060- 82CFXIBYO IBYO OOFC202312 202312 015200000089+00737-00024+00010-00090+00746-00027+00396+001198610000090+ 81CFXIBYO IBYO OOFP202312 202312 015200000218-00057+00891+01297+01361-01183-01960+02526+02530- 82CFXIBYO IBYO OOFP202312 202312 015200002423-02983+03733+03721-03663-02591+03331-09621-001198610011082+ 81CFXIBYO IBYO OOFC202312 202312 015400000164-00051+00255-00047+00096-00052+00376-00040+00048- 82CFXIBYO IBYO OOFC202312 202312 015400000052+00533-00023+00013-00052+00527-00016+00240+001249750000053+ 81CFXIBYO IBYO OOFP202312 202312 015400000150-00021+00998+01261+01323-01219-02115+02501+02516- 82CFXIBYO IBYO OOFP202312 202312 015400002459-03195+03732+03725-03699-02814+03342-09797-001249750013046+ 81CFXIBYO IBYO OOFC202312 202312 015600000103-00023+00161-00022+00061-00023+00241-00020+00032- 82CFXIBYO IBYO OOFC202312 202312 015600000023+00346-00015+00012-00023+00341-00007+00116+001249750000023+ 81CFXIBYO IBYO OOFP202312 202312 015600000080-00001+01103+01241+01281-01239-02263+02481+02496- 82CFXIBYO IBYO OOFP202312 202312 015600002479-03396+03721+03723-03719-03006+03348-09945-001249750015026+ 81CFXIBYO IBYO OOFC202312 202312 015800000061-00010+00097-00009+00037-00010+00147-00009+00020- 82CFXIBYO IBYO OOFC202312 202312 015800000010+00216-00008+00009-00010+00209-00003+00053+001249750000010+ 81CFXIBYO IBYO OOFP202312 202312 015800000030-00000+01178+01240+01251-01240-02369+02480+02481- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03541+03720+03720-03720-03144+03348-09997-001249750017025+ 81CFXIBYO IBYO OOFC202312 202312 016000000035-00004+00056-00004+00021-00004+00087-00004+00011- 82CFXIBYO IBYO OOFC202312 202312 016000000004+00130-00003+00005-00004+00121-00001+00022+001249750000004+ 81CFXIBYO IBYO OOFP202312 202312 016000000006-00000+01219+01240+01240-01240-02433+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03632+03720+03720-03720-03235+03348-10000-001249750019025+ 81CFXIBYO IBYO OOFC202401 202401 012600000329-00160+01458-01075-00779+01381+02606-02315-01863+ 82CFXIBYO IBYO OOFC202401 202401 012600002588+03770-03555-02921+03775+03298-02808+09439+001604580015490+ 81CFXIBYO IBYO OOFP202401 202401 012600000344-00198+00236-00216+00472-00172+00146-00229+00622- 82CFXIBYO IBYO OOFP202401 202401 012600000133+00071-00236+00799-00078+00071+00525-00566-001604580000250+ 81CFXIBYO IBYO OOFC202401 202401 012800000395-00215+01499-01011-00683+01424+02626-02249-01733+ 82CFXIBYO IBYO OOFC202401 202401 012800002614+03772-03489-02751+03778+03279-02665+09271+001501930013556+ 81CFXIBYO IBYO OOFP202401 202401 012800000406-00246+00274-00270+00563-00209+00164-00285+00747- 82CFXIBYO IBYO OOFP202401 202401 012800000156+00072-00295+00962-00080+00088+00665-00720-001501930000311+ 81CFXIBYO IBYO OOFC202401 202401 013000000474-00287+01546-00926-00567+01479+02645-02155-01573+ 82CFXIBYO IBYO OOFC202401 202401 013000002643+03768-03395-02541+03771+03251-02482+09043+001404210011650+ 81CFXIBYO IBYO OOFP202401 202401 013000000482-00310+00319-00344+00675-00259+00183-00365+00901- 82CFXIBYO IBYO OOFP202401 202401 013000000183+00069-00379+01165-00074+00114+00844-00934-001404210000398+ 81CFXIBYO IBYO OOFC202401 202401 013200000562-00373+01595-00824-00434+01540+02661-02043-01388+ 82CFXIBYO IBYO OOFC202401 202401 013200002667+03757-03278-02297+03744+03215-02257+08750+001298860009767+ 81CFXIBYO IBYO OOFP202401 202401 013200000567-00389+00366-00437+00804-00316+00198-00466+01081- 82CFXIBYO IBYO OOFP202401 202401 013200000207+00058-00484+01404-00048+00146+01068-01213-001298860000506+ 81CFXIBYO IBYO OOFC202401 202401 013400000657-00475+01643-00700-00283+01607+02669-01905-01174+ 82CFXIBYO IBYO OOFC202401 202401 013400002681+03731-03133-02012+03679+03172-01979+08372+001182870007912+ 81CFXIBYO IBYO OOFP202401 202401 013400000660-00486+00413-00553+00951-00380+00206-00592+01291- 82CFXIBYO IBYO OOFP202401 202401 013400000219+00034-00615+01684-00015-00186+01344-01579-001182870000640+ 81CFXIBYO IBYO OOFC202401 202401 013600000760-00601+01686-00540-00112+01677+02663-01728-00925+ 82CFXIBYO IBYO OOFC202401 202401 013600002663+03683-02948-01675+03534+03116-01641+07859+001058220006099+ 81CFXIBYO IBYO OOFP202401 202401 013600000761-00608+00456-00704+01120-00448+00200-00759+01537- 82CFXIBYO IBYO OOFP202401 202401 013600000201+00012+00789+02017-00158-00238+01682-02080-001058220000815+ 81CFXIBYO IBYO OOFC202401 202401 013800000867-00767+01716-00310-00083-01733+02626-01463-00632+ 82CFXIBYO IBYO OOFC202401 202401 013800002554+03590-02666-01274+03207+03030-01248+07102+000939740004386+ 81CFXIBYO IBYO OOFP202401 202401 013800000867-00770+00486-00928+01314-00503+00164-01014+01829- 82CFXIBYO IBYO OOFP202401 202401 013800000094+00103+01056+02416-00483-00320+02078-02826-000939740001088+ 81CFXIBYO IBYO OOFC202401 202401 014000000956-00949+01703-00027+00283-01686+02522-01037-00312+ 82CFXIBYO IBYO OOFC202401 202401 014000002216+03408-02195-00830+02554+02882-00846+05976+000845840002879+ 81CFXIBYO IBYO OOFP202401 202401 014000000955-00949+00473-01259+01513-00456+00062-01429+02147- 82CFXIBYO IBYO OOFP202401 202401 014000000243-00284+01512+02859-01137-00462+02487-03944-000845840001565+ 81CFXIBYO IBYO OOFC202401 202401 014200000977-00991+01602-00383+00433-01372+02305-00454-00032+ 82CFXIBYO IBYO OOFC202401 202401 014200001573+03086-01475-00422+01659+02639-00506+04508+000784360001699+ 81CFXIBYO IBYO OOFP202401 202401 014200000977-00991+00372-01612+01663-00141+00154+02006+02428- 82CFXIBYO IBYO OOFP202401 202401 014200000893-00604+02219+03269-02046-00697+02840-05410-000784360002369+ 81CFXIBYO IBYO OOFC202401 202401 014400000899-00754+01392-00511+00483-00858+01966-00055+00141- 82CFXIBYO IBYO OOFC202401 202401 014400000894+02622-00650-00135+00903+02291-00271+02987+000753600000905+ 81CFXIBYO IBYO OOFP202401 202401 014400000898-00751+00162-01740+01713-00384-00494+02515+02602- 82CFXIBYO IBYO OOFP202401 202401 014400001596-01068+03040+03559-02837-01037+03083-06941-000753600003559+ 81CFXIBYO IBYO OOFC202401 202401 014600000746-00438+01119-00379+00441-00455+01567-00225+00198- 82CFXIBYO IBYO OOFC202401 202401 014600000459+02093-00097-00009-00460+01870-00138+01787+000754690000460+ 81CFXIBYO IBYO OOFP202401 202401 014600000743-00420+00114+01605+01671-00814-00896+02687+02661- 82CFXIBYO IBYO OOFP202401 202401 014600002054-01600+03596+03707-03294-01455+03220-08162-000754690005101+ 81CFXIBYO IBYO OOFC202401 202401 014800000587-00249+00867-00234+00364-00253+01210-00187+00190- 82CFXIBYO IBYO OOFC202401 202401 014800000254+01622-00070+00058-00254+01445-00076+01067+000792740000254+ 81CFXIBYO IBYO OOFP202401 202401 014800000581-00210+00372+01447+01592-01030-01260+02646+02653- 82CFXIBYO IBYO OOFP202401 202401 014800002270-02079+03767+03757-03510-01880+03285-08910-000792740006885+ 81CFXIBYO IBYO OOFC202401 202401 015000000471-00168+00687-00160+00300-00170+00954-00139+00168- 82CFXIBYO IBYO OOFC202401 202401 015000000171+01279-00085+00067-00171+01090-00051+00714+000868980000171+ 81CFXIBYO IBYO OOFP202401 202401 015000000459-00121+00559+01361+01524-01119-01524+02592+02628- 82CFXIBYO IBYO OOFP202401 202401 015000002359-02431+03783+03767-03599-02237+03312-09288-000868980008796+ 81CFXIBYO IBYO OOFC202401 202401 015200000342-00088+00498-00086+00222-00088+00695-00080+00131- 82CFXIBYO IBYO OOFC202401 202401 015200000088+00939-00064+00063-00088+00781-00027+00400+000889900000089+ 81CFXIBYO IBYO OOFP202401 202401 015200000321-00040+00759+01280+01438-01200-01797+02520+02587- 82CFXIBYO IBYO OOFP202401 202401 015200002440-02785+03757+03761-03680-02552+03336-09644-000889900010715+ 81CFXIBYO IBYO OOFC202401 202401 015400000228-00038+00334-00038+00149-00038+00471-00037+00090- 82CFXIBYO IBYO OOFC202401 202401 015400000038+00646-00034+00048-00038+00523-00012+00194+000889900000038+ 81CFXIBYO IBYO OOFP202401 202401 015400000191-00003+00942+01243+01352-01237-02042+02483+02537- 82CFXIBYO IBYO OOFP202401 202401 015400002477-03102+03723+03742-03717-02819+03347-09900-000889900012678+ 81CFXIBYO IBYO OOFC202401 202401 015600000144-00015+00214-00015+00094-00015+00306-00015+00058- 82CFXIBYO IBYO OOFC202401 202401 015600000015+00427-00015+00032-00015+00329-00005+00086+000889900000016+ 81CFXIBYO IBYO OOFP202401 202401 015600000088-00000-01085+01240+01283-01240-02232+02480+02495- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03349+03720+03722-03720-03022+03348-09995-000889900014675+ 81CFXIBYO IBYO OOFC202401 202401 015800000087-00006+00131-00006+00056-00006+00191-00006+00034- 82CFXIBYO IBYO OOFC202401 202401 015800000006+00272-00006+00020-00006+00195-00002+00036+000889900000006+ 81CFXIBYO IBYO OOFP202401 202401 015800000029-00000-01174+01240+01248-01240-02357+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03518+03720+03720-03720-03164+03348-10000-000889900016675+ 81CFXIBYO IBYO OOFC202403 202403 012800000675-00407+01726-00802-00350+01595+02799-02029-01348+ 82CFXIBYO IBYO OOFC202403 202403 012800002758+03895-03269-02317+03891+03213-02571+08921+001375340014226+ 81CFXIBYO IBYO OOFP202403 202403 012800000694-00457+00514-00500+00898-00399+00355-00531+01128- 82CFXIBYO IBYO OOFP202403 202403 012800000319+00217-00553+01386-00215+00159+00743-01044-001375340000600+ 81CFXIBYO IBYO OOFC202403 202403 013000000771-00505+01789-00687-00218+01671+02833-01901-01175+ 82CFXIBYO IBYO OOFC202403 202403 013000002804+03902-03134-02099+03899+03172-02410+08669+001292370012361+ 81CFXIBYO IBYO OOFP202403 202403 013000000783-00544+00572-00600+01022-00467+00386-00640+01292- 82CFXIBYO IBYO OOFP202403 202403 013000000362+00224-00667+01594-00223+00194+00900-01276-001292370000722+ 81CFXIBYO IBYO OOFC202403 202403 013200000874-00624+01853-00545-00071+01758+02862-01741-00981+ 82CFXIBYO IBYO OOFC202403 202403 013200002850+03900-02961-01853+03891+03120-02216+08350+001210640010536+ 81CFXIBYO IBYO OOFP202403 202403 013200000882-00651+00634-00726+01163-00546+00414-00778+01479- 82CFXIBYO IBYO OOFP202403 202403 013200000404+00222-00814+01832-00214+00238+01090-01575-001210640000880+ 81CFXIBYO IBYO OOFC202403 202403 013400000982-00761+01915-00374-00088-01851+02883-01548-00766+ 82CFXIBYO IBYO OOFC202403 202403 013400002883+03884-02751-01577+03847+03055-01986+07950+001127340008756+ 81CFXIBYO IBYO OOFP202403 202403 013400000987-00779+00694-00882+01318-00634+00435-00953+01688- 82CFXIBYO IBYO OOFP202403 202403 013400000436+00208-01001+02101-00173+00295+01318-01957-001127340001081+ 81CFXIBYO IBYO OOFC202403 202403 013600001092-00921+01970-00166-00258-01943+02889-01305-00531+ 82CFXIBYO IBYO OOFC202403 202403 013600002887+03846-02485-01271+03738+02972-01716+07438+001044340007043+ 81CFXIBYO IBYO OOFP202403 202403 013600001094-00931+00748-01077+01484-00723+00441-01178+01919- 82CFXIBYO IBYO OOFP202403 202403 013600000440+00171-01244+02401-00067+00369+01587-02451-001044340001345+ 81CFXIBYO IBYO OOFC202403 202403 013800001195-01097+02008-00088+00432-02014+02867-00996-00281+ 82CFXIBYO IBYO OOFC202403 202403 013800002822+03770-02138-00941+03509+02862-01411+06777+000964560005429+ 81CFXIBYO IBYO OOFP202403 202403 013800001196-01101+00785-01321+01655-00791+00420-01471+02165- 82CFXIBYO IBYO OOFP202403 202403 013800000376+00098-01568+02727-00159-00472+01894-03098-000964560001706+ 81CFXIBYO IBYO OOFC202403 202403 014000001276-01259+02011-00382+00594-02008+02799-00605-00032+ 82CFXIBYO IBYO OOFC202403 202403 014000002617+03637-01682-00603+03086+02711-01087+05931+000893020003969+ 81CFXIBYO IBYO OOFP202403 202403 014000001275-01260+00788-01608+01816-00786+00353-01849+02412- 82CFXIBYO IBYO OOFP202403 202403 014000000172+00033+02006+03064-00582-00615+02224-03933-000893020002219+ 81CFXIBYO IBYO OOFC202403 202403 014200001309-01329+01957-00661+00719-01840+02661-00158-00187- 82CFXIBYO IBYO OOFC202403 202403 014200002202+03421-01110-00288+02440+02504-00775+04904+000833760002724+ 81CFXIBYO IBYO OOFP202403 202403 014200001309-01329+00734-01884+01942-00617+00216-02288+02632- 82CFXIBYO IBYO OOFP202403 202403 014200000246-00247+02564+03380-01237-00814+02548-04956-000833760002945+ 81CFXIBYO IBYO OOFC202403 202403 014400001274-01208+01826-00809+00780-01464+02437-00242+00344- 82CFXIBYO IBYO OOFC202403 202403 014400001611+03107-00495-00037+01688+02234-00508+03772+000788800001744+ 81CFXIBYO IBYO OOFP202403 202403 014400001274-01206+00603-02031+02003-00234+00008+02688+02791- 82CFXIBYO IBYO OOFP202403 202403 014400000854-00561+03173+03635-02023-01076+02834-06095-000788800003937+ 81CFXIBYO IBYO OOFC202403 202403 014600001162-00900+01618-00735+00764-00982+02132-00447+00419- 82CFXIBYO IBYO OOFC202403 202403 014600001019+02706-00004-00125-01032+01910-00307+02673+000756850001038+ 81CFXIBYO IBYO OOFP202403 202403 014600001161-00886+00393-01955+01986-00275-00316+02894+02867- 82CFXIBYO IBYO OOFP202403 202403 014600001498-00965+03666+03801-02738-01396+03053-07216-000756850005207+ 81CFXIBYO IBYO OOFC202403 202403 014800000997-00566+01362-00520+00684-00583+01782-00418+00419- 82CFXIBYO IBYO OOFC202403 202403 014800000589+02260-00218+00198-00590+01557-00176+01762+000741970000591+ 81CFXIBYO IBYO OOFP202403 202403 014800000990-00515+00130-01724+01903-00725-00674+02862+02866- 82CFXIBYO IBYO OOFP202403 202403 014800001965-01419+03894+03876-03205-01749+03194-08164-000741970006740+ 81CFXIBYO IBYO OOFC202403 202403 015000000817-00333+01105-00322+00575-00336+01443-00293+00373- 82CFXIBYO IBYO OOFC202403 202403 015000000337+01833-00225+00208-00337+01215-00101+01120+000745790000337+ 81CFXIBYO IBYO OOFP202403 202403 015000000801-00249+00139+01489+01787-00991-01027+02721+02817- 82CFXIBYO IBYO OOFP202403 202403 015000002231-01862+03900+03887-03471-02094+03273-08856-000745790008474+ 81CFXIBYO IBYO OOFC202403 202403 015200000658-00202+00884-00199+00469-00203+01154-00190+00315- 82CFXIBYO IBYO OOFC202403 202403 015200000203+01469-00167+00190-00203+00922-00061+00720+000766720000203+ 81CFXIBYO IBYO OOFP202403 202403 015200000627-00111+00376+01351+01671-01129-01335+02591+02752- 82CFXIBYO IBYO OOFP202403 202403 015200002369-02246+03828+03865-03609-02395+03315-09313-000766720010336+ 81CFXIBYO IBYO OOFC202403 202403 015400000531-00133+00712-00131+00383-00133+00928-00128+00262- 82CFXIBYO IBYO OOFC202403 202403 015400000133+01184-00118+00165-00133+00693-00040+00485+000801980000133+ 81CFXIBYO IBYO OOFP202403 202403 015400000484-00044+00568+01284+01571-01196-01583+02524+02689- 82CFXIBYO IBYO OOFP202403 202403 015400002436-02555+03764+03835-03676-02633+03335-09604-000801980012269+ 81CFXIBYO IBYO OOFC202403 202403 015600000438-00096+00585-00095+00318-00096+00762-00093+00221- 82CFXIBYO IBYO OOFC202403 202403 015600000096+00972-00088+00143-00096+00526-00029+00351+000849300000096+ 81CFXIBYO IBYO OOFP202403 202403 015600000373-00014+00717+01254+01491-01226-01773+02494+02636- 82CFXIBYO IBYO OOFP202403 202403 015600002466-02794+03734+03805-03706-02810+03344-09786-000849300014239+ 81CFXIBYO IBYO OOFC202403 202403 015800000341-00060+00456-00059+00249-00060+00595-00059+00174- 82CFXIBYO IBYO OOFC202403 202403 015800000060+00762-00057+00116-00060+00381-00018+00227+000871100000060+ 81CFXIBYO IBYO OOFP202403 202403 015800000247-00000-00878+01240+01398-01240-01976+02480+02571- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03043+03720+03763-03720-02969+03348-09930-000871100016225+ 81CFXIBYO IBYO OOFC202403 202403 016000000247-00031+00331-00031+00180-00031+00436-00031+00126- 82CFXIBYO IBYO OOFC202403 202403 016000000031+00563-00030+00085-00031+00258-00009+00127+000871100000031+ 81CFXIBYO IBYO OOFP202403 202403 016000000128-00000-01033+01240+01310-01240-02170+02480+02510- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03280+03720+03727-03720-03107+03348-10000-000871100018225+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05352+10000+000000000178484+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000184362+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000187488+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000197440+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000200392+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000203989+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000207500+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000208600+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000210250+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00535+10000+000000000178484+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000184362+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000187488+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000197440+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000200392+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000203989+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05397+10000+000000000180000+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05315+10000+000000000177250+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05397+10000+000000000180000+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05528+10000+000000000184362+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05528+10000+000000000184362+