0 CFX 20231009SFC 202310091638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000641350 T BRLBUSD$0000185013 T CADCUSD$0000735997 T CHFSUSD$0001104301 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056600 T GBPLUSD$0001223550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006736 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000602650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0090322800250000006540300003000005370024658 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0083482900190000004610300003000005390101370 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0074291200160000003860300003000005410197260 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070427100140000003330300003000005420273973 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067116400120000002980300003000005430350685 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063214600110000002720300003000005420446575 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062441400100000002550300003000005400523288 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059233400100000002390300003000005380619178 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0055828600100000002710300003000005370693151 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0090725700250000000000300003000005370005479 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0094264100250000000000300003000005370043836 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0083834500250000000000300003000005370063014 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0086112800250000000000300003000005380082192 00100020231108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIX VIX OOPC 20231018 001000000435+00653-00653-00632+00651+00588-00229+09986+007342780007637+ 81CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00021-00002-00000+00299-00000+007342780000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00217+00218+00436-00436-00432+ 82CBOVIX VIX OOPC 20231018 001050000435+00653-00653-00616+00644+00588-00214+09986+007342780007137+ 81CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00037-00010-00000+00314-00000+007342780000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00217+00218+00436-00436-00427+ 82CBOVIX VIX OOPC 20231018 001100000435+00653-00653-00594+00627+00588-00199+09986+007342780006638+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00059-00027-00000+00329-00000+007342780000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00218-00218-00216+00218+00436-00436-00420+ 82CBOVIX VIX OOPC 20231018 001150000435+00653-00653-00566+00597+00588-00184+09985+007342780006139+ 81CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20231018 001150000001-00000+00000+00087-00056-00000+00344-00000+007342780000000+ 81CBOVIX VIX OOPC 20231018 001200000000-00000-00218-00218-00214+00218+00436-00436-00409+ 82CBOVIX VIX OOPC 20231018 001200000432+00653-00653-00532+00558+00588-00169+09983+007342780005639+ 81CBOVIX VIX OOPP 20231018 001200000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20231018 001200000003-00000+00000+00121-00095-00000+00359-00003-007342780000000+ 81CBOVIX VIX OOPC 20231018 001250000001-00000-00218-00218-00211+00218+00435-00435-00394+ 82CBOVIX VIX OOPC 20231018 001250000425+00653-00653-00494+00512+00588-00154+09975+007342780005141+ 81CBOVIX VIX OOPP 20231018 001250000001-00000+00000+00000+00006-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20231018 001250000010-00000+00000+00159-00141-00000+00374-00011-007342780000001+ 81CBOVIX VIX OOPC 20231018 001300000001-00000+00218-00218-00206+00218+00435-00435-00373+ 82CBOVIX VIX OOPC 20231018 001300000411+00653-00653-00452+00464+00588-00139+09953+007342780004643+ 81CBOVIX VIX OOPP 20231018 001300000001-00000+00000+00000+00012-00000-00000+00000+00063- 82CBOVIX VIX OOPP 20231018 001300000025-00000+00000+00201-00189-00000+00389-00033-007342780000002+ 81CBOVIX VIX OOPC 20231018 001350000002-00001+00218-00217-00198+00217+00435-00435-00347+ 82CBOVIX VIX OOPC 20231018 001350000386+00653-00653-00407+00415+00588-00124+09900+007342780004147+ 81CBOVIX VIX OOPP 20231018 001350000002-00001+00000+00001+00019-00001-00001+00001+00088- 82CBOVIX VIX OOPP 20231018 001350000049-00001+00001+00246-00239-00000+00404-00086-007342780000006+ 81CBOVIX VIX OOPC 20231018 001400000004-00001+00217-00216-00188+00215+00434-00434-00317+ 82CBOVIX VIX OOPC 20231018 001400000352+00652-00652-00361+00366+00587-00110+09792+007342780003657+ 81CBOVIX VIX OOPP 20231018 001400000004-00001+00001+00001+00030-00002-00001+00002+00118- 82CBOVIX VIX OOPP 20231018 001400000083-00001+00002+00292-00288-00000+00419-00193-007342780000015+ 81CBOVIX VIX OOPC 20231018 001450000006-00003+00216-00215-00175+00211+00433-00433-00284+ 82CBOVIX VIX OOPC 20231018 001450000312+00650-00650-00315+00317+00587-00095+09623+007197070003173+ 81CBOVIX VIX OOPP 20231018 001450000006-00003+00002+00003+00043-00007-00003+00003+00151- 82CBOVIX VIX OOPP 20231018 001450000123-00003+00003+00338-00336-00001+00433-00362-007197070000030+ 81CBOVIX VIX OOPC 20231018 001500000009-00006+00214-00211-00158+00201+00429-00429-00248+ 82CBOVIX VIX OOPC 20231018 001500000269+00647-00647-00270+00271+00586-00081+09290+007285930002708+ 81CBOVIX VIX OOPP 20231018 001500000009-00006+00004+00006+00060-00017-00006+00006+00188- 82CBOVIX VIX OOPP 20231018 001500000166-00006+00007+00384-00382-00002+00447-00696-007285930000065+ 81CBOVIX VIX OOPC 20231018 001600000016-00018+00202-00192-00118+00162+00412-00410-00178+ 82CBOVIX VIX OOPC 20231018 001600000190+00628-00627-00190+00190+00580-00057+07999+007973680001905+ 81CBOVIX VIX OOPP 20231018 001600000016-00019+00016+00026+00100-00056-00024+00026+00258- 82CBOVIX VIX OOPP 20231018 001600000245-00026+00026+00463-00463-00008+00471-01987-007973680000260+ 81CBOVIX VIX OOPC 20231018 001700000020-00029+00181-00156-00082+00118+00379-00371-00122+ 82CBOVIX VIX OOPC 20231018 001700000129+00590-00588-00129+00130+00568-00039+06331+008663180001296+ 81CBOVIX VIX OOPP 20231018 001700000020-00029+00036+00062+00135-00100-00057+00065+00313- 82CBOVIX VIX OOPP 20231018 001700000306-00063+00065+00524-00524-00020+00490-03654-008663180000650+ 81CBOVIX VIX OOPC 20231018 001800000020-00032+00155-00112-00056+00083+00334-00314-00083+ 82CBOVIX VIX OOPC 20231018 001800000088+00537-00530-00088+00088+00551-00026+04752+009401370000880+ 81CBOVIX VIX OOPP 20231018 001800000020-00032+00063+00106+00161-00135-00101+00121+00352- 82CBOVIX VIX OOPP 20231018 001800000348-00116+00123+00565-00565-00037+00502-05234-009401370001233+ 81CBOVIX VIX OOPC 20231018 001900000018-00029+00129-00074-00040+00061+00286-00249-00060+ 82CBOVIX VIX OOPC 20231018 001900000064+00474-00456-00064+00064+00528-00019+03559+010455520000640+ 81CBOVIX VIX OOPP 20231018 001900000018-00029+00089+00144+00177-00157-00149+00187+00375- 82CBOVIX VIX OOPP 20231018 001900000372-00179+00197+00589-00589-00060+00509-06427-010455520001992+ 81CBOVIX VIX OOPC 20231018 002000000016-00026+00107-00048-00030+00047+00243-00190-00046+ 82CBOVIX VIX OOPC 20231018 002000000049+00413-00379-00049+00049+00503-00015+02732+011519890000490+ 81CBOVIX VIX OOPP 20231018 002000000016-00026+00111+00169+00188-00171-00193+00245+00390- 82CBOVIX VIX OOPP 20231018 002000000387-00240+00274+00604-00604-00085+00514-07254-011519890002840+ 81CBOVIX VIX OOPC 20231018 002100000014-00022+00089-00032-00024+00038+00206-00145-00037+ 82CBOVIX VIX OOPC 20231018 002100000040+00359-00310-00040+00040+00475-00012+02185+012658960000400+ 81CBOVIX VIX OOPP 20231018 002100000014-00022+00128+00185+00194-00180-00229+00290+00398- 82CBOVIX VIX OOPP 20231018 002100000396-00294+00343+00614-00613-00112+00516-07801-012658960003749+ 81CBOVIX VIX OOPC 20231018 002200000012-00020+00076-00022-00020+00032+00177-00112-00031+ 82CBOVIX VIX OOPC 20231018 002200000033+00313-00252-00033+00033+00448-00010+01792+013704590000335+ 81CBOVIX VIX OOPP 20231018 002200000012-00020+00142+00195+00198-00186-00259+00323+00405- 82CBOVIX VIX OOPP 20231018 002200000402-00340+00401+00620-00620-00140+00518-08194-013704590004683+ 81CBOVIX VIX OOPC 20231018 002300000010-00017+00065-00015-00016+00027+00152-00088-00026+ 82CBOVIX VIX OOPC 20231018 002300000028+00273-00206-00028+00028+00420-00009+01496+014651990000285+ 81CBOVIX VIX OOPP 20231018 002300000011-00017+00153+00202+00201-00191-00283+00348+00409- 82CBOVIX VIX OOPP 20231018 002300000407-00380+00447+00625-00625-00168+00520-08489-014651990005631+ 81CBOVIX VIX OOPC 20231018 002400000009-00015+00056-00011-00014+00024+00133-00070-00023+ 82CBOVIX VIX OOPC 20231018 002400000025+00241-00170-00025+00025+00392-00008+01282+015595340000250+ 81CBOVIX VIX OOPP 20231018 002400000009-00015+00162+00207+00204-00194-00303+00365+00413- 82CBOVIX VIX OOPP 20231018 002400000411-00412+00483+00629-00628-00196+00521-08703-015595340006595+ 81CBOVIX VIX OOPC 20231018 002500000008-00014+00049-00008-00012+00021+00117-00057-00020+ 82CBOVIX VIX OOPC 20231018 002500000022+00213-00142-00022+00022+00366-00007+01108+016435950000220+ 81CBOVIX VIX OOPP 20231018 002500000008-00014+00169+00210+00206-00197-00319+00379+00416- 82CBOVIX VIX OOPP 20231018 002500000414-00440+00511+00632-00631-00222+00522-08877-016435950007564+ 81CBOVIX VIX OOPC 20231018 002600000007-00013+00043-00006-00011+00019+00104-00047-00018+ 82CBOVIX VIX OOPC 20231018 002600000020+00190-00120-00020+00020+00340-00006+00985+017326040000201+ 81CBOVIX VIX OOPP 20231018 002600000007-00013+00174+00212+00207-00199-00332+00388+00418- 82CBOVIX VIX OOPP 20231018 002600000416-00463+00533+00634-00633-00248+00522-09001-017326040008543+ 81CBOVIX VIX OOPC 20231018 002700000006-00012+00039-00004-00010+00017+00093-00040-00016+ 82CBOVIX VIX OOPC 20231018 002700000018+00171-00103-00018+00018+00316-00006+00882+018146260000184+ 81CBOVIX VIX OOPP 20231018 002700000006-00012+00179+00213+00208-00201-00342+00396+00419- 82CBOVIX VIX OOPP 20231018 002700000417-00482+00550+00635-00635-00272+00523-09103-018146260009525+ 81CBOVIX VIX OOPC 20231018 002800000006-00011+00035-00003-00009+00015+00083-00034-00015+ 82CBOVIX VIX OOPC 20231018 002800000017+00154-00088-00016+00017+00294-00005+00789+018856810000167+ 81CBOVIX VIX OOPP 20231018 002800000006-00011+00183+00215+00209-00202-00352+00402+00421- 82CBOVIX VIX OOPP 20231018 002800000419-00499+00565+00637-00637-00294+00524-09197-018856810010506+ 81CBOVIX VIX OOPC 20231018 002900000005-00010+00031-00002-00008+00014+00075-00028-00013+ 82CBOVIX VIX OOPC 20231018 002900000015+00139-00076-00015+00015+00273-00005+00704+019474440000150+ 81CBOVIX VIX OOPP 20231018 002900000005-00010+00186+00216+00210-00204-00361+00407+00422- 82CBOVIX VIX OOPP 20231018 002900000421-00514+00577+00639-00638-00315+00524-09282-019474440011488+ 81CBOVIX VIX OOPC 20231018 003000000005-00009+00028-00001-00007+00013+00067-00024-00012+ 82CBOVIX VIX OOPC 20231018 003000000013+00126-00066-00013+00013+00254-00004+00629+020033590000135+ 81CBOVIX VIX OOPP 20231018 003000000005-00009+00190+00216+00211-00205-00368+00411+00424- 82CBOVIX VIX OOPP 20231018 003000000422-00527+00587+00640-00640-00334+00524-09357-020033590012472+ 81CBOVIX VIX OOPC 20231018 003100000004-00008+00025-00001-00007+00012+00061-00021-00011+ 82CBOVIX VIX OOPC 20231018 003100000012+00115-00058-00012+00013+00236-00004+00577+020680140000126+ 81CBOVIX VIX OOPP 20231018 003100000004-00008+00192+00217+00211-00206-00374+00414+00425- 82CBOVIX VIX OOPP 20231018 003100000423-00538+00595+00641-00641-00352+00525-09409-020680140013461+ 81CBOVIX VIX OOPC 20231018 003200000004-00008+00023-00000-00006+00011+00056-00018-00010+ 82CBOVIX VIX OOPC 20231018 003200000012+00106-00052-00012+00012+00220-00004+00533+021304060000118+ 81CBOVIX VIX OOPP 20231018 003200000004-00008+00194+00217+00212-00207-00379+00417+00425- 82CBOVIX VIX OOPP 20231018 003200000424-00547+00601+00642-00642-00368+00525-09453-021304060014452+ 81CBOVIX VIX OOPC 20231018 003300000003-00008+00021-00000+00006+00010+00052-00016-00010+ 82CBOVIX VIX OOPC 20231018 003300000011+00098-00046-00011+00011+00205-00003+00492+021868910000110+ 81CBOVIX VIX OOPP 20231018 003300000004-00007+00196+00218+00212-00208-00383+00419+00426- 82CBOVIX VIX OOPP 20231018 003300000425-00555+00607+00643-00642-00383+00525-09494-021868910015443+ 81CBOVIX VIX OOPC 20231018 003400000003-00007+00020-00000+00005+00009+00048-00014-00009+ 82CBOVIX VIX OOPC 20231018 003400000010+00090-00041-00010+00010+00192-00003+00453+022376280000102+ 81CBOVIX VIX OOPP 20231018 003400000003-00007+00198+00218+00213-00209-00388+00421+00427- 82CBOVIX VIX OOPP 20231018 003400000426-00563+00612+00643-00643-00396+00525-09533-022376280016434+ 81CBOVIX VIX OOPC 20231018 003500000003-00007+00018-00001+00005+00009+00044-00013-00008+ 82CBOVIX VIX OOPC 20231018 003500000009+00083-00036-00009+00009+00179-00003+00415+022826940000094+ 81CBOVIX VIX OOPP 20231018 003500000003-00006+00199+00218+00213-00209-00391+00423+00428- 82CBOVIX VIX OOPP 20231018 003500000426-00570+00617+00644-00644-00409+00526-09570-022826940017425+ 81CBOVIX VIX OOPC 20231018 003600000003-00006+00017-00001+00005+00008+00040-00011-00008+ 82CBOVIX VIX OOPC 20231018 003600000009+00076-00032-00008+00009+00167-00003+00380+023220750000087+ 81CBOVIX VIX OOPP 20231018 003600000003-00006+00201+00218+00213-00210-00395+00424+00428- 82CBOVIX VIX OOPP 20231018 003600000427-00577+00621+00645-00645-00421+00526-09606-023220750018416+ 81CBOVIX VIX OOPC 20231018 003700000002-00006+00015-00001+00004+00007+00037-00010-00007+ 82CBOVIX VIX OOPC 20231018 003700000008+00070-00029-00008+00008+00156-00002+00345+023556530000079+ 81CBOVIX VIX OOPP 20231018 003700000003-00005+00202+00218+00214-00211-00398+00426+00429- 82CBOVIX VIX OOPP 20231018 003700000428-00583+00624+00646-00646-00432+00526-09641-023556530019406+ 81CBOVIX VIX OOPC 20231018 003800000002-00005+00014-00001+00004+00007+00034-00008-00006+ 82CBOVIX VIX OOPC 20231018 003800000007+00064-00025-00007+00007+00145-00002+00312+023846790000071+ 81CBOVIX VIX OOPP 20231018 003800000002-00005+00204+00218+00214-00211-00402+00427+00430- 82CBOVIX VIX OOPP 20231018 003800000429-00589+00628+00647-00646-00443+00526-09674-023846790020397+ 81CBOVIX VIX OOPC 20231018 003900000002-00005+00012-00001+00003+00006+00030-00007-00006+ 82CBOVIX VIX OOPC 20231018 003900000006+00058-00022-00006+00006+00135-00002+00280+024075390000063+ 81CBOVIX VIX OOPP 20231018 003900000002-00004+00205+00218+00215-00212-00405+00428+00430- 82CBOVIX VIX OOPP 20231018 003900000430-00594+00631+00647-00647-00453+00527-09706-024075390021389+ 81CBOVIX VIX OOPC 20231018 004000000002-00004+00011-00001+00003+00005+00028-00006-00005+ 82CBOVIX VIX OOPC 20231018 004000000006+00053-00019-00005+00006+00125-00002+00249+024236760000056+ 81CBOVIX VIX OOPP 20231018 004000000002-00004+00206+00218+00215-00213-00408+00429+00431- 82CBOVIX VIX OOPP 20231018 004000000430-00600+00633+00648-00648-00463+00527-09737-024236760022380+ 81CBOVIX VIX OOPC 20231018 004250000001-00003+00009-00001+00002+00004+00022-00004-00004+ 82CBOVIX VIX OOPC 20231018 004250000004+00044-00015-00004+00004+00106-00001+00201+024922600000045+ 81CBOVIX VIX OOPP 20231018 004250000002-00003+00208+00218+00216-00214-00413+00431+00432- 82CBOVIX VIX OOPP 20231018 004250000431-00609+00638+00649-00649-00482+00527-09785-024922600024865+ 81CBOVIX VIX OOPC 20231018 004500000001-00003+00008-00001+00002+00004+00019-00003-00003+ 82CBOVIX VIX OOPC 20231018 004500000004+00038-00012-00004+00004+00092-00001+00175+025823510000040+ 81CBOVIX VIX OOPP 20231018 004500000002-00003+00210+00218+00216-00214-00416+00432+00432- 82CBOVIX VIX OOPP 20231018 004500000432-00615+00641+00650-00650-00496+00527-09811-025823510027357+ 81CBOVIX VIX OOPC 20231018 004750000001-00003+00007-00001+00002+00003+00017-00003-00003+ 82CBOVIX VIX OOPC 20231018 004750000003+00032-00010-00003+00003+00080-00001+00152+026589100000035+ 81CBOVIX VIX OOPP 20231018 004750000001-00002+00211+00218+00216-00215-00418+00432+00433- 82CBOVIX VIX OOPP 20231018 004750000432-00620+00643+00650-00650-00508+00528-09834-026589100029849+ 81CBOVIX VIX OOPC 20231018 005000000001-00002+00006-00001+00002+00003+00014-00002-00003+ 82CBOVIX VIX OOPC 20231018 005000000003+00028-00008-00003+00003+00069-00001+00132+027271040000031+ 81CBOVIX VIX OOPP 20231018 005000000001-00002+00212+00218+00217-00215-00421+00433+00433- 82CBOVIX VIX OOPP 20231018 005000000433-00625+00645+00651-00651-00518+00528-09854-027271040032341+ 81CBOVIX VIX OOPC 20231018 005500000001-00002+00004-00001+00001+00002+00010-00001-00002+ 82CBOVIX VIX OOPC 20231018 005500000002+00021-00005-00002+00002+00052-00001+00095+028218940000022+ 81CBOVIX VIX OOPP 20231018 005500000001-00001+00213+00218+00217-00216-00425+00434+00434- 82CBOVIX VIX OOPP 20231018 005500000434-00632+00647+00652-00652-00535+00528-09891-028218940037326+ 81CBOVIX VIX OOPC 20231018 006000000000-00001+00003-00001+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20231018 006000000001+00014-00003-00001+00001+00038-00000+00059+028472130000013+ 81CBOVIX VIX OOPP 20231018 006000000001-00000+00214+00218+00218-00217-00428+00434+00435- 82CBOVIX VIX OOPP 20231018 006000000435-00639+00650+00653-00653-00550+00528-09927-028472130042311+ 81CBOVIX VIX OOPC 20231018 006500000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20231018 006500000001+00009-00002-00001+00001+00026-00000+00035+028472130000008+ 81CBOVIX VIX OOPP 20231018 006500000001-00000-00215+00217+00218-00218-00430+00435+00436- 82CBOVIX VIX OOPP 20231018 006500000435-00643+00651+00653-00653-00561+00528-09951-028472130047298+ 81CBOVIX VIX OOPC 20231018 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231018 007000000000+00006-00001-00000+00000+00019-00000+00021+028472130000004+ 81CBOVIX VIX OOPP 20231018 007000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIX VIX OOPP 20231018 007000000436-00647+00652+00654-00654-00569+00529-09965-028472130052288+ 81CBOVIX VIX OOPC 20231018 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231018 007500000000+00004-00000-00000+00000+00013-00000+00012+028472130000003+ 81CBOVIX VIX OOPP 20231018 007500000001-00001-00216+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 007500000436-00648+00652+00654-00654-00574+00529-09973-028472130057280+ 81CBOVIX VIX OOPC 20231018 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00003-00000-00000+00000+00009-00000+00007+028472130000002+ 81CBOVIX VIX OOPP 20231018 008000000001-00001-00216+00217+00219-00219-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 008000000436-00650+00652+00654-00654-00578+00529-09978-028472130062272+ 81CBOVIX VIX OOPC 20231018 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00002-00000-00000+00000+00007-00000+00004+028472130000001+ 81CBOVIX VIX OOPP 20231018 008500000001-00001-00216+00217+00219-00219-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 008500000436-00650+00652+00654-00654-00581+00529-09981-028472130067265+ 81CBOVIX VIX OOPC 20231018 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00001-00000-00000+00000+00005-00000+00003+028472130000001+ 81CBOVIX VIX OOPP 20231018 009000000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20231018 009000000436-00651+00652+00654-00654-00583+00529-09983-028472130072258+ 81CBOVIX VIX OOPC 20231018 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00001-00000-00000+00000+00003-00000+00001+028472130000000+ 81CBOVIX VIX OOPP 20231018 009500000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 009500000437-00651+00652+00654-00654-00584+00529-09984-028472130077251+ 81CBOVIX VIX OOPC 20231018 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00001-00000-00000+00000+00002-00000+00001+028472130000000+ 81CBOVIX VIX OOPP 20231018 010000000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 010000000437-00651+00652+00654-00654-00585+00529-09985-028472130082245+ 81CBOVIX VIX OOPC 20231018 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000-00000-00000+00000+00001-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 011000000437-00652+00652+00655-00655-00586+00529-09986-028472130092231+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000-00000+00000+00000+00001-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 012000000437-00652+00652+00655-00655-00587+00529-09986-028472130102218+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000-00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00652+00652+00655-00655-00587+00529-09986-028472130112205+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000-00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00651+00651+00655-00655-00587+00529-09986-028472130122191+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000-00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 015000000437-00651+00651+00655-00655-00587+00529-09986-028472130132178+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000-00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 016000000438-00651+00651+00655-00655-00587+00529-09986-028472130142165+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 017000000438-00651+00651+00655-00655-00587+00529-09986-028472130152152+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000-00000+00000+028472130000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00651+00651+00656-00656-00587+00529-09986-028472130162138+ 81CBOVIX VIX OOPC 20231115 001000000001-00000-00153-00153-00151+00153+00306-00306-00301+ 82CBOVIX VIX OOPC 20231115 001000000306+00459-00459-00446+00458+00413-00245+09942+005587730008182+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00012-00000-00000+00167-00002-005587730000000+ 81CBOVIX VIX OOPC 20231115 001050000001-00000-00153-00153-00150+00153+00306-00306-00298+ 82CBOVIX VIX OOPC 20231115 001050000306+00459-00459-00440+00458+00413-00231+09938+005587730007685+ 81CBOVIX VIX OOPP 20231115 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00019-00001-00000+00182-00007-005587730000001+ 81CBOVIX VIX OOPC 20231115 001100000002-00000+00153-00153-00148+00153+00306-00306-00294+ 82CBOVIX VIX OOPC 20231115 001100000306+00459-00458-00430+00457+00413-00216+09928+005587730007189+ 81CBOVIX VIX OOPP 20231115 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00028-00002-00000+00197-00016-005587730000002+ 81CBOVIX VIX OOPC 20231115 001150000003-00000+00154-00153-00145+00153+00306-00305-00288+ 82CBOVIX VIX OOPC 20231115 001150000306+00458-00458-00418+00454+00413-00201+09908+005587730006694+ 81CBOVIX VIX OOPP 20231115 001150000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20231115 001150000000-00000+00000+00040-00004-00000+00212-00036-005587730000004+ 81CBOVIX VIX OOPC 20231115 001200000004-00001+00154-00152-00142+00153+00306-00305-00280+ 82CBOVIX VIX OOPC 20231115 001200000305+00458-00458-00404+00449+00412-00186+09872+005587730006201+ 81CBOVIX VIX OOPP 20231115 001200000004-00001+00001-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20231115 001200000000-00000+00001+00055-00009-00000+00227-00073-005587730000008+ 81CBOVIX VIX OOPC 20231115 001250000007-00002+00155-00151-00137+00154+00306-00304-00270+ 82CBOVIX VIX OOPC 20231115 001250000304+00458-00457-00386+00440+00412-00171+09810+005587730005711+ 81CBOVIX VIX OOPP 20231115 001250000006-00002+00002-00002+00016-00001+00000+00002+00036- 82CBOVIX VIX OOPP 20231115 001250000002-00001+00002+00072-00018-00000+00241-00134-005587730000016+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00155-00150-00130+00155+00305-00303-00258+ 82CBOVIX VIX OOPC 20231115 001300000302+00457-00456-00366+00426+00412-00157+09713+005587730005228+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00003-00003+00022-00002+00000+00003+00048- 82CBOVIX VIX OOPP 20231115 001300000004-00002+00003+00093-00032-00001+00256-00232-005587730000030+ 81CBOVIX VIX OOPC 20231115 001350000013-00006+00156-00147-00122+00156+00304-00300-00242+ 82CBOVIX VIX OOPC 20231115 001350000296+00455-00453-00341+00405+00411-00143+09531+005747490004761+ 81CBOVIX VIX OOPP 20231115 001350000013-00006+00003-00006+00031-00003+00002+00006+00063- 82CBOVIX VIX OOPP 20231115 001350000010-00004+00006+00117-00053-00002+00270-00413-005747490000060+ 81CBOVIX VIX OOPC 20231115 001400000017-00009+00157-00143-00113+00157+00303-00296-00226+ 82CBOVIX VIX OOPC 20231115 001400000288+00452-00449-00317+00381+00410-00129+09310+005792650004303+ 81CBOVIX VIX OOPP 20231115 001400000017-00009+00004-00010+00040-00004+00003+00010+00079- 82CBOVIX VIX OOPP 20231115 001400000018-00007+00010+00142-00078-00003+00284-00635-005792650000100+ 81CBOVIX VIX OOPC 20231115 001450000022-00015+00157-00135-00101+00156+00299-00287-00207+ 82CBOVIX VIX OOPC 20231115 001450000275+00446-00440-00289+00351+00407-00117+08935+006113630003891+ 81CBOVIX VIX OOPP 20231115 001450000021-00015+00004-00018+00051-00003+00006+00018+00099- 82CBOVIX VIX OOPP 20231115 001450000031-00012+00018+00170-00107-00006+00296-01010-006113630000185+ 81CBOVIX VIX OOPC 20231115 001500000026-00021+00156-00126-00090+00154+00295-00277-00188+ 82CBOVIX VIX OOPC 20231115 001500000259+00440-00429-00263+00322+00404-00105+08520+006346100003504+ 81CBOVIX VIX OOPP 20231115 001500000026-00021+00003-00027+00062-00001+00011+00029+00117- 82CBOVIX VIX OOPP 20231115 001500000047-00019+00029+00196-00137-00009+00308-01425-006346100000295+ 81CBOVIX VIX OOPC 20231115 001600000033-00033+00152-00101-00070+00145+00282-00246-00153+ 82CBOVIX VIX OOPC 20231115 001600000224+00420-00396-00215+00267+00394-00085+07547+006905320002849+ 81CBOVIX VIX OOPP 20231115 001600000033-00033+00001+00052+00083-00008-00024+00060+00152- 82CBOVIX VIX OOPP 20231115 001600000081-00039+00062+00244-00192-00019+00327-02398-006905320000635+ 81CBOVIX VIX OOPC 20231115 001700000038-00041+00145-00075-00053+00132+00264-00209-00125+ 82CBOVIX VIX OOPC 20231115 001700000191+00394-00353-00176+00221+00379-00070+06559+007502840002345+ 81CBOVIX VIX OOPP 20231115 001700000038-00041+00008+00078+00100-00021-00041+00097+00181- 82CBOVIX VIX OOPP 20231115 001700000114-00065+00106+00282-00237-00034+00342-03386-007502840001125+ 81CBOVIX VIX OOPC 20231115 001800000040-00045+00136-00053-00040+00118+00246-00173-00102+ 82CBOVIX VIX OOPC 20231115 001800000163+00366-00306-00146+00186+00361-00059+05672+008089900001960+ 81CBOVIX VIX OOPP 20231115 001800000040-00045+00017+00099+00113-00035-00060+00133+00203- 82CBOVIX VIX OOPP 20231115 001800000142-00092+00153+00312-00273-00051+00354-04273-008089900001735+ 81CBOVIX VIX OOPC 20231115 001900000040-00046+00127-00037-00030+00104+00227-00141-00085+ 82CBOVIX VIX OOPC 20231115 001900000140+00339-00262-00123+00157+00342-00050+04914+008606660001655+ 81CBOVIX VIX OOPP 20231115 001900000040-00046+00026+00116+00123-00048-00079+00165+00221- 82CBOVIX VIX OOPP 20231115 001900000166-00120+00197+00336-00301-00071+00363-05031-008606660002425+ 81CBOVIX VIX OOPC 20231115 002000000040-00045+00118-00025-00023+00093+00209-00115-00071+ 82CBOVIX VIX OOPC 20231115 002000000121+00312-00223-00104+00135+00322-00043+04281+009111280001420+ 81CBOVIX VIX OOPP 20231115 002000000040-00045+00035+00128+00130-00060-00097+00191+00235- 82CBOVIX VIX OOPP 20231115 002000000184-00146+00236+00354-00323-00091+00370-05664-009111280003184+ 81CBOVIX VIX OOPC 20231115 002100000039-00043+00109-00016-00018+00082+00193-00094-00060+ 82CBOVIX VIX OOPC 20231115 002100000106+00288-00190-00089+00117+00301-00037+03745+009545950001225+ 81CBOVIX VIX OOPP 20231115 002100000039-00043+00044+00137+00135-00071-00113+00212+00246- 82CBOVIX VIX OOPP 20231115 002100000200-00170+00269+00369-00342-00111+00376-06199-009545950003984+ 81CBOVIX VIX OOPC 20231115 002200000037-00040+00101-00009-00014+00074+00178-00077-00052+ 82CBOVIX VIX OOPC 20231115 002200000093+00266-00162-00078+00103+00282-00032+03307+009989780001075+ 81CBOVIX VIX OOPP 20231115 002200000037-00040+00052+00143+00139-00079-00128+00229+00254- 82CBOVIX VIX OOPP 20231115 002200000213-00193+00297+00381-00356-00131+00380-06638-009989780004828+ 81CBOVIX VIX OOPC 20231115 002300000036-00038+00094-00005-00010+00066+00164-00064-00045+ 82CBOVIX VIX OOPC 20231115 002300000083+00246-00139-00068+00091+00263-00028+02937+010394360000950+ 81CBOVIX VIX OOPP 20231115 002300000036-00038+00059+00148+00143-00087-00141+00242+00261- 82CBOVIX VIX OOPP 20231115 002300000223-00213+00320+00391-00368-00150+00384-07007-010394360005698+ 81CBOVIX VIX OOPC 20231115 002400000034-00035+00087-00002-00008+00060+00152-00053-00039+ 82CBOVIX VIX OOPC 20231115 002400000074+00228-00120-00060+00081+00245-00025+02623+010767220000845+ 81CBOVIX VIX OOPP 20231115 002400000034-00035+00065+00151+00145-00093-00154+00253+00267- 82CBOVIX VIX OOPP 20231115 002400000232-00231+00339+00399-00378-00167+00387-07321-010767220006587+ 81CBOVIX VIX OOPC 20231115 002500000032-00033+00081-00001+00006+00054+00141-00045-00034+ 82CBOVIX VIX OOPC 20231115 002500000066+00211-00104-00054+00073+00229-00023+02361+011135460000760+ 81CBOVIX VIX OOPP 20231115 002500000032-00033+00071+00154+00147-00099-00165+00261+00272- 82CBOVIX VIX OOPP 20231115 002500000239-00247+00355+00405-00386-00184+00390-07583-011135460007497+ 81CBOVIX VIX OOPC 20231115 002600000031-00031+00076-00003+00005+00050+00131-00038-00030+ 82CBOVIX VIX OOPC 20231115 002600000060+00197-00091-00048+00066+00214-00021+02141+011495130000690+ 81CBOVIX VIX OOPP 20231115 002600000031-00031+00077+00155+00148-00103-00174+00268+00275- 82CBOVIX VIX OOPP 20231115 002600000245-00261+00368+00410-00393-00199+00392-07803-011495130008421+ 81CBOVIX VIX OOPC 20231115 002700000029-00029+00071-00004+00003+00046+00123-00032-00027+ 82CBOVIX VIX OOPC 20231115 002700000055+00184-00080-00044+00060+00200-00019+01952+011834940000630+ 81CBOVIX VIX OOPP 20231115 002700000029-00029+00082+00157+00150-00107-00183+00273+00279- 82CBOVIX VIX OOPP 20231115 002700000251-00274+00379+00415-00399-00213+00394-07993-011834940009356+ 81CBOVIX VIX OOPC 20231115 002800000028-00027+00067-00005+00002+00042+00115-00028-00025+ 82CBOVIX VIX OOPC 20231115 002800000051+00172-00071-00040+00055+00187-00017+01791+012169210000580+ 81CBOVIX VIX OOPP 20231115 002800000028-00027+00086+00157+00151-00111-00190+00278+00281- 82CBOVIX VIX OOPP 20231115 002800000255-00286+00388+00419-00403-00225+00395-08153-012169210010301+ 81CBOVIX VIX OOPC 20231115 002900000027-00026+00063-00005+00002+00039+00108-00024-00022+ 82CBOVIX VIX OOPC 20231115 002900000047+00162-00063-00036+00051+00176-00016+01648+012476880000535+ 81CBOVIX VIX OOPP 20231115 002900000027-00026+00090+00158+00151-00114-00198+00282+00284- 82CBOVIX VIX OOPP 20231115 002900000259-00297+00395+00422-00408-00237+00397-08296-012476880011250+ 81CBOVIX VIX OOPC 20231115 003000000025-00024+00059-00006+00001+00036+00101-00021-00020+ 82CBOVIX VIX OOPC 20231115 003000000043+00152-00056-00033+00047+00165-00015+01516+012741750000492+ 81CBOVIX VIX OOPP 20231115 003000000025-00024+00093+00158+00152-00117-00204+00285+00286- 82CBOVIX VIX OOPP 20231115 003000000263-00306+00402+00425-00412-00248+00398-08429-012741750012201+ 81CBOVIX VIX OOPC 20231115 003100000024-00023+00056-00006+00001+00034+00096-00018-00019+ 82CBOVIX VIX OOPC 20231115 003100000041+00144-00051-00031+00044+00155-00014+01417+013068720000463+ 81CBOVIX VIX OOPP 20231115 003100000024-00023+00096+00159+00152-00119-00209+00287+00287- 82CBOVIX VIX OOPP 20231115 003100000265-00314+00407+00428-00415-00257+00399-08527-013068720013167+ 81CBOVIX VIX OOPC 20231115 003200000023-00022+00053-00006+00000+00032+00091-00016-00017+ 82CBOVIX VIX OOPC 20231115 003200000038+00136-00046-00029+00041+00147-00013+01324+013356500000435+ 81CBOVIX VIX OOPP 20231115 003200000023-00022+00099+00159+00153-00121-00214+00289+00289- 82CBOVIX VIX OOPP 20231115 003200000268-00322+00412+00430-00417-00266+00400-08621-013356500014133+ 81CBOVIX VIX OOPC 20231115 003300000022-00021+00051-00006+00000-00030+00086-00014-00016+ 82CBOVIX VIX OOPC 20231115 003300000036+00129-00042-00027+00039+00138-00012+01235+013606730000406+ 81CBOVIX VIX OOPP 20231115 003300000022-00021+00102+00159+00153-00123-00219+00291+00290- 82CBOVIX VIX OOPP 20231115 003300000270-00329+00417+00432-00420-00274+00401-08710-013606730015100+ 81CBOVIX VIX OOPC 20231115 003400000021-00020+00048-00006+00000-00029+00082-00013-00015+ 82CBOVIX VIX OOPC 20231115 003400000034+00123-00038-00025+00037+00131-00012+01164+013885150000385+ 81CBOVIX VIX OOPP 20231115 003400000021-00020+00104+00159+00153-00125-00223+00293+00291- 82CBOVIX VIX OOPP 20231115 003400000272-00336+00420+00433-00422-00282+00401-08781-013885150016073+ 81CBOVIX VIX OOPC 20231115 003500000020-00019+00046-00007+00001-00027+00078-00011-00014+ 82CBOVIX VIX OOPC 20231115 003500000032+00117-00035-00024+00035+00124-00011+01098+014145100000365+ 81CBOVIX VIX OOPP 20231115 003500000021-00019+00106+00159+00154-00126-00227+00294+00292- 82CBOVIX VIX OOPP 20231115 003500000274-00341+00423+00435-00424-00288+00402-08847-014145100017047+ 81CBOVIX VIX OOPC 20231115 003600000020-00018+00044-00007+00001-00026+00075-00010-00013+ 82CBOVIX VIX OOPC 20231115 003600000030+00111-00032-00022+00033+00118-00010+01035+014377550000345+ 81CBOVIX VIX OOPP 20231115 003600000020-00018+00109+00159+00154-00127-00231+00295+00293- 82CBOVIX VIX OOPP 20231115 003600000276-00347+00426+00436-00426-00295+00402-08910-014377550018022+ 81CBOVIX VIX OOPC 20231115 003700000019-00017+00042-00006+00001-00024+00071-00009-00012+ 82CBOVIX VIX OOPC 20231115 003700000029+00106-00030-00021+00031+00112-00010+00974+014583280000325+ 81CBOVIX VIX OOPP 20231115 003700000019-00017+00111+00159+00154-00129-00234+00297+00294- 82CBOVIX VIX OOPP 20231115 003700000277-00352+00429+00438-00428-00301+00403-08971-014583280018997+ 81CBOVIX VIX OOPC 20231115 003800000018-00017+00040-00006+00001-00023+00068-00008-00011+ 82CBOVIX VIX OOPC 20231115 003800000027+00102-00028-00020+00029+00107-00009+00925+014815000000310+ 81CBOVIX VIX OOPP 20231115 003800000018-00016+00112+00159+00154-00130-00237+00297+00295- 82CBOVIX VIX OOPP 20231115 003800000279-00357+00431+00439-00429-00306+00403-09020-014815000019976+ 81CBOVIX VIX OOPC 20231115 003900000017-00016+00039-00006+00001-00022+00065-00007-00011+ 82CBOVIX VIX OOPC 20231115 003900000026+00097-00026-00019+00028+00102-00009+00878+015030850000296+ 81CBOVIX VIX OOPP 20231115 003900000018-00016+00114+00159+00154-00131-00240+00298+00295- 82CBOVIX VIX OOPP 20231115 003900000280-00361+00433+00440-00431-00311+00404-09066-015030850020956+ 81CBOVIX VIX OOPC 20231115 004000000017-00015+00037-00006+00001-00021+00063-00007-00010+ 82CBOVIX VIX OOPC 20231115 004000000025+00094-00024-00018+00027+00097-00009+00840+015260770000284+ 81CBOVIX VIX OOPP 20231115 004000000017-00015+00115+00159+00154-00132-00243+00299+00296- 82CBOVIX VIX OOPP 20231115 004000000281-00365+00434+00441-00432-00315+00404-09105-015260770021939+ 81CBOVIX VIX OOPC 20231115 004250000016-00014+00034-00006+00001-00019+00057-00005-00009+ 82CBOVIX VIX OOPC 20231115 004250000022+00085-00020-00016+00024+00087-00008+00749+015760890000256+ 81CBOVIX VIX OOPP 20231115 004250000016-00014+00119+00159+00155-00134-00248+00300+00297- 82CBOVIX VIX OOPP 20231115 004250000284-00373+00438+00443-00435-00325+00405-09196-015760890024397+ 81CBOVIX VIX OOPC 20231115 004500000014-00013+00031-00006+00002-00017+00052-00004-00008+ 82CBOVIX VIX OOPC 20231115 004500000020+00077-00017-00014+00022+00079-00007+00672+016213530000231+ 81CBOVIX VIX OOPP 20231115 004500000015-00012+00121+00158+00155-00136-00253+00301+00298- 82CBOVIX VIX OOPP 20231115 004500000286-00381+00441+00445-00437-00334+00406-09272-016213530026859+ 81CBOVIX VIX OOPC 20231115 004750000013-00012+00029-00006+00002-00016+00048-00003-00007+ 82CBOVIX VIX OOPC 20231115 004750000019+00071-00015-00013+00020+00072-00006+00613+016664510000213+ 81CBOVIX VIX OOPP 20231115 004750000014-00011+00124+00158+00155-00137-00257+00302+00299- 82CBOVIX VIX OOPP 20231115 004750000288-00387+00443+00446-00439-00341+00406-09332-016664510029327+ 81CBOVIX VIX OOPC 20231115 005000000012-00011+00026-00005+00002-00015+00044-00002-00006+ 82CBOVIX VIX OOPC 20231115 005000000017+00066-00013-00012+00018+00065-00006+00557+017045180000194+ 81CBOVIX VIX OOPP 20231115 005000000013-00010+00126+00158+00155-00139-00261+00303+00300- 82CBOVIX VIX OOPP 20231115 005000000289-00392+00445+00447-00441-00347+00407-09388-017045180031795+ 81CBOVIX VIX OOPC 20231115 005500000011-00009+00023-00005+00002-00012+00037-00001-00005+ 82CBOVIX VIX OOPC 20231115 005500000014+00056-00010-00010+00015+00055-00005+00458+017661210000160+ 81CBOVIX VIX OOPP 20231115 005500000011-00009+00130+00157+00155-00141-00268+00304+00301- 82CBOVIX VIX OOPP 20231115 005500000292-00402+00448+00449-00444-00358+00408-09486-017661210036734+ 81CBOVIX VIX OOPC 20231115 006000000010-00008+00020-00004+00002-00011+00033-00001-00004+ 82CBOVIX VIX OOPC 20231115 006000000012+00049-00008-00008+00013+00047-00004+00396+018318740000140+ 81CBOVIX VIX OOPP 20231115 006000000010-00008+00132+00157+00155-00143-00272+00304+00302- 82CBOVIX VIX OOPP 20231115 006000000294-00409+00450+00451-00446-00365+00409-09548-018318740041686+ 81CBOVIX VIX OOPC 20231115 006500000008-00007+00017-00004+00002-00009+00029-00000-00003+ 82CBOVIX VIX OOPC 20231115 006500000011+00043-00006-00007+00011+00041-00004+00339+018816240000120+ 81CBOVIX VIX OOPP 20231115 006500000009-00006+00135+00156+00155-00144-00276+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000296-00415+00452+00452-00448-00372+00409-09606-018816240046639+ 81CBOVIX VIX OOPC 20231115 007000000007-00006+00015-00004+00001-00008+00025-00000+00003+ 82CBOVIX VIX OOPC 20231115 007000000009+00037-00005-00006+00009+00035-00003+00284+019158340000100+ 81CBOVIX VIX OOPP 20231115 007000000008-00005+00137+00156+00155-00146-00280+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000298-00421+00453+00453-00450-00378+00410-09661-019158340051592+ 81CBOVIX VIX OOPC 20231115 007500000006-00005+00013-00003+00001-00007+00022-00000+00002+ 82CBOVIX VIX OOPC 20231115 007500000008+00032-00004-00005+00008+00030-00003+00242+019489290000085+ 81CBOVIX VIX OOPP 20231115 007500000007-00004+00139+00155+00155-00147-00283+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000299-00426+00454+00454-00451-00382+00410-09702-019489290056550+ 81CBOVIX VIX OOPC 20231115 008000000006-00005+00012-00003+00001-00006+00019-00000+00002+ 82CBOVIX VIX OOPC 20231115 008000000007+00029-00003-00004+00007+00027-00002+00213+019859950000075+ 81CBOVIX VIX OOPP 20231115 008000000007-00004+00140+00155+00155-00148-00285+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000300-00429+00455+00455-00452-00386+00411-09731-019859950061512+ 81CBOVIX VIX OOPC 20231115 008500000005-00004+00010-00003+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20231115 008500000006+00026-00003-00004+00006+00023-00002+00185+020139670000065+ 81CBOVIX VIX OOPP 20231115 008500000006-00003+00141+00154+00155-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000301-00432+00455+00456-00453-00389+00411-09759-020139670066475+ 81CBOVIX VIX OOPC 20231115 009000000005-00004+00009-00002+00001-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20231115 009000000005+00023-00002-00003+00005+00021-00002+00162+020388870000057+ 81CBOVIX VIX OOPP 20231115 009000000006-00003+00142+00154+00155-00149-00289+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000302-00435+00455+00456-00454-00392+00411-09783-020388870071440+ 81CBOVIX VIX OOPC 20231115 009500000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000004+00020-00002-00003+00005+00018-00001+00139+020551350000048+ 81CBOVIX VIX OOPP 20231115 009500000005-00002+00143+00154+00155-00150-00291+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000303-00437+00456+00457-00455-00394+00412-09806-020551350076404+ 81CBOVIX VIX OOPC 20231115 010000000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00017-00001-00002+00004+00015-00001+00116+020617010000040+ 81CBOVIX VIX OOPP 20231115 010000000005-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000303-00440+00456+00458-00456-00397+00412-09828-020617010081368+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000002+00013-00001-00001+00002+00011-00001+00079+020617010000026+ 81CBOVIX VIX OOPP 20231115 011000000004-00000+00146+00153+00155-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000305-00445+00457+00458-00457-00401+00412-09866-020617010091300+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00009-00000-00001+00002+00008-00001+00054+020617010000017+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00148+00152+00155-00153-00298+00305+00307- 82CBOVIX VIX OOPP 20231115 012000000306-00448+00457+00459-00458-00404+00413-09891-020617010101237+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00007-00000-00001+00001+00006-00000+00038+020617010000012+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000306-00450+00457+00460-00459-00406+00413-09907-020617010111177+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00005-00000-00000+00001+00005-00000+00027+020617010000008+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000307-00451+00457+00460-00460-00408+00413-09918-020617010121119+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000-00000+00001+00003-00000+00019+020617010000006+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00149+00151+00155-00154-00301+00304+00308- 82CBOVIX VIX OOPP 20231115 015000000307-00453+00457+00460-00460-00409+00413-09926-020617010131062+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00003-00000-00000+00000+00003-00000+00014+020617010000004+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 016000000307-00453+00456+00460-00460-00409+00413-09931-020617010141006+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00002-00000+00000+00000+00002-00000+00010+020617010000003+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000308-00454+00456+00461-00460-00410+00413-09935-020617010150951+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000+00000+00000+00002-00000+00007+020617010000002+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231115 018000000308-00454+00456+00461-00461-00410+00413-09937-020617010160895+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00130-00126-00119+00128+00256-00254-00241+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00359+00381+00343-00252+09827+005953180008470+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00001+00023-00001-00000+00092-00066-005953180000012+ 81CBOVIX VIX OOPC 20231220 001050000006-00001+00130-00126-00117+00129+00256-00253-00237+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00353+00381+00343-00238+09803+005739620007979+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00003-00002+00010-00001+00001-00002+00017- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00029-00001-00000+00106-00090-005739620000016+ 81CBOVIX VIX OOPC 20231220 001100000007-00002+00131-00125-00115+00129+00256-00253-00233+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00380-00346+00380+00343-00224+09773+005528320007489+ 81CBOVIX VIX OOPP 20231220 001100000007-00002+00003-00002+00012-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00002+00036-00002-00001+00120-00120-005528320000021+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00112+00129+00256-00252-00228+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00379-00338+00378+00343-00210+09734+005318570007001+ 81CBOVIX VIX OOPP 20231220 001150000008-00003+00004-00003+00015-00002+00001-00003+00026- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00003+00044-00004-00001+00134-00159-005318570000027+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00132-00124-00109+00130+00256-00251-00222+ 82CBOVIX VIX OOPC 20231220 001200000255+00382-00379-00329+00376+00343-00195+09685+005109690006514+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00005-00003+00019-00003+00001-00003+00032- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00003+00053-00006-00001+00148-00208-005109690000035+ 81CBOVIX VIX OOPC 20231220 001250000012-00004+00133-00123-00105+00131+00256-00250-00216+ 82CBOVIX VIX OOPC 20231220 001250000255+00381-00378-00318+00373+00342-00181+09624+004900990006029+ 81CBOVIX VIX OOPP 20231220 001250000012-00004+00006-00004+00022-00004+00002-00004+00039- 82CBOVIX VIX OOPP 20231220 001250000001+00001+00004+00064-00009-00001+00163-00269-004900990000045+ 81CBOVIX VIX OOPC 20231220 001300000016-00007+00134-00120-00098+00132+00256-00247-00205+ 82CBOVIX VIX OOPC 20231220 001300000254+00380-00375-00302+00366+00342-00167+09477+004950100005565+ 81CBOVIX VIX OOPP 20231220 001300000016-00007+00007-00007+00029-00005+00002-00007+00050- 82CBOVIX VIX OOPP 20231220 001300000000-00002+00007+00080-00016-00002+00177-00416-004950100000075+ 81CBOVIX VIX OOPC 20231220 001350000021-00011+00136-00114-00089+00135+00256-00241-00191+ 82CBOVIX VIX OOPC 20231220 001350000252+00378-00369-00282+00355+00340-00154+09233+005162100005130+ 81CBOVIX VIX OOPP 20231220 001350000021-00012+00009-00013+00038-00008+00001-00013+00063- 82CBOVIX VIX OOPP 20231220 001350000003-00004+00013+00099-00027-00004+00190-00659-005162100000135+ 81CBOVIX VIX OOPC 20231220 001400000026-00017+00138-00107-00080+00137+00254-00233-00177+ 82CBOVIX VIX OOPC 20231220 001400000247+00374-00360-00262+00340+00337-00142+08925+005397760004725+ 81CBOVIX VIX OOPP 20231220 001400000025-00017+00010-00021+00047-00010+00000+00022+00078- 82CBOVIX VIX OOPP 20231220 001400000008-00008+00022+00120-00042-00007+00202-00968-005397760000225+ 81CBOVIX VIX OOPC 20231220 001450000030-00024+00138-00097-00071+00138+00252-00222-00163+ 82CBOVIX VIX OOPC 20231220 001450000240+00370-00348-00243+00323+00334-00130+08574+005624900004351+ 81CBOVIX VIX OOPP 20231220 001450000030-00024+00011-00030+00056-00011+00003+00033+00092- 82CBOVIX VIX OOPP 20231220 001450000015-00012+00034+00139-00059-00010+00213-01318-005624900000345+ 81CBOVIX VIX OOPC 20231220 001500000035-00030+00139-00087-00062+00138+00249-00209-00149+ 82CBOVIX VIX OOPC 20231220 001500000232+00364-00334-00224+00306+00329-00120+08183+005888370004016+ 81CBOVIX VIX OOPP 20231220 001500000034-00030+00011-00041+00065-00011+00006+00046+00106- 82CBOVIX VIX OOPP 20231220 001500000023-00018+00048+00158-00076-00015+00223-01710-005888370000505+ 81CBOVIX VIX OOPC 20231220 001600000041-00041+00138-00065-00047+00135+00241-00180-00124+ 82CBOVIX VIX OOPC 20231220 001600000212+00349-00300-00191+00271+00317-00103+07391+006348720003432+ 81CBOVIX VIX OOPP 20231220 001600000041-00041+00010-00062+00081-00007+00014+00075+00130- 82CBOVIX VIX OOPP 20231220 001600000042-00033+00082+00191-00111-00027+00241-02502-006348720000910+ 81CBOVIX VIX OOPC 20231220 001700000046-00048+00134-00046-00034+00128+00230-00151-00104+ 82CBOVIX VIX OOPC 20231220 001700000193+00332-00263-00163+00240+00303-00089+06628+006797770002962+ 81CBOVIX VIX OOPP 20231220 001700000046-00048+00007-00081+00093-00001+00024+00104+00151- 82CBOVIX VIX OOPP 20231220 001700000062-00049+00119+00219-00142-00041+00255-03265-006797770001430+ 81CBOVIX VIX OOPC 20231220 001800000048-00052+00130-00031-00024+00120+00219-00125-00087+ 82CBOVIX VIX OOPC 20231220 001800000174+00315-00229-00140+00212+00287-00077+05938+007216930002583+ 81CBOVIX VIX OOPP 20231220 001800000048-00052+00003-00096+00103-00007-00036+00130+00167- 82CBOVIX VIX OOPP 20231220 001800000081-00067+00153+00242-00170-00056+00266-03955-007216930002040+ 81CBOVIX VIX OOPC 20231220 001900000050-00053+00125-00019-00017+00112+00208-00103-00074+ 82CBOVIX VIX OOPC 20231220 001900000158+00297-00197-00122+00190+00271-00069+05336+007641300002285+ 81CBOVIX VIX OOPP 20231220 001900000050-00053+00003+00108+00110-00015-00047+00152+00180- 82CBOVIX VIX OOPP 20231220 001900000097-00085+00185+00260-00192-00073+00275-04557-007641300002732+ 81CBOVIX VIX OOPC 20231220 002000000050-00053+00119-00010-00011+00104+00196-00085-00064+ 82CBOVIX VIX OOPC 20231220 002000000143+00280-00170-00107+00170+00255-00061+04810+008001100002030+ 81CBOVIX VIX OOPP 20231220 002000000050-00053+00008+00117+00116-00023-00058+00170+00191- 82CBOVIX VIX OOPP 20231220 002000000112-00102+00212+00275-00212-00089+00283-05082-008001100003466+ 81CBOVIX VIX OOPC 20231220 002100000050-00052+00114-00003-00007+00097+00186-00070-00055+ 82CBOVIX VIX OOPC 20231220 002100000130+00264-00147-00094+00153+00240-00055+04357+008343420001820+ 81CBOVIX VIX OOPP 20231220 002100000050-00052+00013+00124+00121-00031-00069+00184+00200- 82CBOVIX VIX OOPP 20231220 002100000125-00118+00234+00288-00229-00104+00289-05536-008343420004245+ 81CBOVIX VIX OOPC 20231220 002200000049-00051+00108-00001+00003+00090+00175-00058-00047+ 82CBOVIX VIX OOPC 20231220 002200000119+00249-00128-00083+00139+00225-00049+03957+008636230001635+ 81CBOVIX VIX OOPP 20231220 002200000049-00051+00019+00129+00124-00038-00079+00196+00207- 82CBOVIX VIX OOPP 20231220 002200000136-00133+00254+00299-00243-00118+00295-05936-008636230005050+ 81CBOVIX VIX OOPC 20231220 002300000048-00049+00103-00005+00001+00083+00166-00048-00041+ 82CBOVIX VIX OOPC 20231220 002300000109+00235-00112-00074+00126+00212-00044+03610+008918280001480+ 81CBOVIX VIX OOPP 20231220 002300000048-00049+00024+00132+00127-00044-00089+00206+00213- 82CBOVIX VIX OOPP 20231220 002300000146-00147+00270+00308-00256-00132+00299-06283-008918280005884+ 81CBOVIX VIX OOPC 20231220 002400000046-00047+00098-00008+00001-00078+00157-00040-00036+ 82CBOVIX VIX OOPC 20231220 002400000100+00222-00098-00067+00116+00199-00040+03310+009192970001350+ 81CBOVIX VIX OOPP 20231220 002400000046-00047+00029+00135+00129-00050-00097+00214+00218- 82CBOVIX VIX OOPP 20231220 002400000155-00159+00284+00315-00267-00145+00303-06583-009192970006744+ 81CBOVIX VIX OOPC 20231220 002500000045-00045+00094-00010+00003-00072+00149-00034-00032+ 82CBOVIX VIX OOPC 20231220 002500000092+00210-00086-00060+00106+00187-00037+03038+009424860001230+ 81CBOVIX VIX OOPP 20231220 002500000045-00045+00034+00137+00131-00055-00106+00221+00223- 82CBOVIX VIX OOPP 20231220 002500000163-00172+00296+00322-00276-00157+00307-06855-009424860007613+ 81CBOVIX VIX OOPC 20231220 002600000044-00043+00089-00011+00004-00068+00141-00028-00028+ 82CBOVIX VIX OOPC 20231220 002600000086+00199-00076-00055+00098+00176-00034+02809+009678200001135+ 81CBOVIX VIX OOPP 20231220 002600000044-00043+00038+00138+00132-00060-00113+00226+00226- 82CBOVIX VIX OOPP 20231220 002600000169-00182+00306+00327-00284-00168+00310-07084-009678200008507+ 81CBOVIX VIX OOPC 20231220 002700000042-00041+00085-00012+00006-00063+00134-00024-00025+ 82CBOVIX VIX OOPC 20231220 002700000079+00189-00067-00050+00090+00166-00031+02592+009873770001040+ 81CBOVIX VIX OOPP 20231220 002700000042-00041+00042+00139+00133-00064-00120+00231+00230- 82CBOVIX VIX OOPP 20231220 002700000176-00193+00315+00332-00292-00178+00313-07301-009873770009402+ 81CBOVIX VIX OOPC 20231220 002800000041-00039+00081-00013+00006-00059+00128-00020-00022+ 82CBOVIX VIX OOPC 20231220 002800000074+00180-00060-00046+00084+00157-00029+02416+010112980000970+ 81CBOVIX VIX OOPP 20231220 002800000041-00039+00046+00140+00134-00068-00127+00234+00232- 82CBOVIX VIX OOPP 20231220 002800000181-00202+00322+00336-00298-00187+00315-07477-010112980010321+ 81CBOVIX VIX OOPC 20231220 002900000040-00037+00078-00013+00007-00056+00122-00017-00020+ 82CBOVIX VIX OOPC 20231220 002900000069+00171-00054-00042+00078+00148-00027+02249+010308350000900+ 81CBOVIX VIX OOPP 20231220 002900000040-00037+00049+00141+00134-00072-00133+00238+00235- 82CBOVIX VIX OOPP 20231220 002900000186-00211+00328+00340-00304-00196+00317-07644-010308350011241+ 81CBOVIX VIX OOPC 20231220 003000000038-00036+00074-00014+00007-00053+00116-00014-00018+ 82CBOVIX VIX OOPC 20231220 003000000065+00163-00048-00039+00073+00140-00025+02102+010504480000840+ 81CBOVIX VIX OOPP 20231220 003000000038-00036+00053+00141+00135-00075-00138+00240+00237- 82CBOVIX VIX OOPP 20231220 003000000190-00219+00334+00344-00309-00204+00319-07791-010504480012170+ 81CBOVIX VIX OOPC 20231220 003100000037-00034+00071-00014+00008-00050+00111-00012-00016+ 82CBOVIX VIX OOPC 20231220 003100000061+00155-00043-00036+00068+00133-00024+01968+010686130000785+ 81CBOVIX VIX OOPP 20231220 003100000037-00034+00056+00141+00135-00078-00144+00243+00238- 82CBOVIX VIX OOPP 20231220 003100000194-00226+00338+00346-00314-00211+00320-07925-010686130013104+ 81CBOVIX VIX OOPC 20231220 003200000036-00033+00068-00014+00008-00047+00106-00010-00015+ 82CBOVIX VIX OOPC 20231220 003200000057+00148-00039-00033+00064+00126-00022+01841+010842610000732+ 81CBOVIX VIX OOPP 20231220 003200000036-00032+00059+00141+00136-00081-00149+00245+00240- 82CBOVIX VIX OOPP 20231220 003200000198-00234+00343+00349-00318-00218+00322-08052-010842610014041+ 81CBOVIX VIX OOPC 20231220 003300000035-00031+00066-00014+00008-00044+00101-00008-00013+ 82CBOVIX VIX OOPC 20231220 003300000054+00142-00036-00031+00061+00120-00021+01741+011037170000693+ 81CBOVIX VIX OOPP 20231220 003300000035-00031+00062+00141+00136-00083-00153+00246+00241- 82CBOVIX VIX OOPP 20231220 003300000201-00240+00346+00351-00322-00224+00323-08152-011037170014991+ 81CBOVIX VIX OOPC 20231220 003400000033-00030+00063-00014+00008-00042+00097-00007-00012+ 82CBOVIX VIX OOPC 20231220 003400000051+00136-00032-00029+00057+00114-00020+01644+011206460000655+ 81CBOVIX VIX OOPP 20231220 003400000034-00030+00064+00141+00136-00085-00157+00247+00243- 82CBOVIX VIX OOPP 20231220 003400000204-00245+00349+00353-00325-00230+00324-08249-011206460015942+ 81CBOVIX VIX OOPC 20231220 003500000032-00029+00061-00014+00008-00040+00093-00006-00011+ 82CBOVIX VIX OOPC 20231220 003500000048+00130-00029-00027+00054+00109-00018+01550+011351420000616+ 81CBOVIX VIX OOPP 20231220 003500000033-00028+00067+00141+00136-00087-00161+00249+00244- 82CBOVIX VIX OOPP 20231220 003500000207-00251+00352+00355-00328-00235+00325-08342-011351420016893+ 81CBOVIX VIX OOPC 20231220 003600000031-00028+00058-00013+00009-00038+00090-00005-00010+ 82CBOVIX VIX OOPC 20231220 003600000046+00125-00027-00025+00051+00104-00018+01471+011512480000585+ 81CBOVIX VIX OOPP 20231220 003600000032-00027+00069+00140+00136-00089-00165+00250+00245- 82CBOVIX VIX OOPP 20231220 003600000209-00256+00355+00357-00331-00240+00326-08422-011512480017851+ 81CBOVIX VIX OOPC 20231220 003700000030-00026+00056-00013+00009-00036+00086-00004-00009+ 82CBOVIX VIX OOPC 20231220 003700000044+00121-00025-00024+00049+00099-00017+01396+011659310000555+ 81CBOVIX VIX OOPP 20231220 003700000031-00026+00071+00140+00136-00091-00168+00251+00246- 82CBOVIX VIX OOPP 20231220 003700000211-00261+00357+00359-00334-00245+00327-08497-011659310018811+ 81CBOVIX VIX OOPC 20231220 003800000029-00025+00054-00013+00009-00035+00083-00003-00009+ 82CBOVIX VIX OOPC 20231220 003800000042+00116-00023-00022+00046+00095-00016+01324+011790580000526+ 81CBOVIX VIX OOPP 20231220 003800000030-00025+00073+00140+00136-00093-00171+00251+00246- 82CBOVIX VIX OOPP 20231220 003800000213-00266+00359+00360-00336-00249+00328-08569-011790580019771+ 81CBOVIX VIX OOPC 20231220 003900000029-00025+00052-00013+00009-00033+00080-00002-00008+ 82CBOVIX VIX OOPC 20231220 003900000040+00112-00021-00021+00044+00091-00015+01268+011953160000505+ 81CBOVIX VIX OOPP 20231220 003900000029-00024+00075+00140+00136-00094-00174+00252+00247- 82CBOVIX VIX OOPP 20231220 003900000215-00270+00361+00361-00338-00253+00329-08625-011953160020739+ 81CBOVIX VIX OOPC 20231220 004000000028-00024+00051-00013+00008-00032+00078-00002-00007+ 82CBOVIX VIX OOPC 20231220 004000000038+00108-00020-00020+00042+00087-00014+01213+012101030000484+ 81CBOVIX VIX OOPP 20231220 004000000028-00023+00076+00140+00136-00095-00177+00253+00248- 82CBOVIX VIX OOPP 20231220 004000000217-00274+00362+00362-00340-00257+00329-08680-012101030021708+ 81CBOVIX VIX OOPC 20231220 004250000026-00022+00047-00012+00008-00029+00071-00001-00006+ 82CBOVIX VIX OOPC 20231220 004250000034+00099-00016-00018+00038+00079-00013+01083+012409260000432+ 81CBOVIX VIX OOPP 20231220 004250000026-00021+00080+00139+00136-00099-00183+00254+00249- 82CBOVIX VIX OOPP 20231220 004250000221-00283+00366+00365-00344-00265+00331-08810-012409260024129+ 81CBOVIX VIX OOPC 20231220 004500000024-00020+00043-00011+00008-00026+00066-00000+00005+ 82CBOVIX VIX OOPC 20231220 004500000031+00091-00013-00015+00034+00072-00012+00977+012708670000390+ 81CBOVIX VIX OOPP 20231220 004500000025-00020+00084+00138+00136-00101-00189+00255+00250- 82CBOVIX VIX OOPP 20231220 004500000224-00290+00368+00367-00348-00272+00332-08916-012708670026561+ 81CBOVIX VIX OOPC 20231220 004750000023-00018+00040-00011+00008-00024+00061-00001+00004+ 82CBOVIX VIX OOPC 20231220 004750000028+00085-00011-00014+00031+00065-00011+00888+012988790000355+ 81CBOVIX VIX OOPP 20231220 004750000023-00018+00087+00138+00136-00104-00193+00255+00251- 82CBOVIX VIX OOPP 20231220 004750000227-00297+00370+00369-00351-00278+00333-09005-012988790028999+ 81CBOVIX VIX OOPC 20231220 005000000021-00017+00038-00010+00008-00022+00057-00001+00004+ 82CBOVIX VIX OOPC 20231220 005000000026+00079-00010-00012+00029+00060-00010+00811+013250050000325+ 81CBOVIX VIX OOPP 20231220 005000000022-00017+00089+00137+00135-00105-00197+00256+00252- 82CBOVIX VIX OOPP 20231220 005000000229-00303+00372+00370-00354-00283+00334-09082-013250050031443+ 81CBOVIX VIX OOPC 20231220 005500000019-00014+00032-00009+00007-00019+00049-00002+00002+ 82CBOVIX VIX OOPC 20231220 005500000021+00068-00007-00010+00024+00051-00008+00667+013618580000265+ 81CBOVIX VIX OOPP 20231220 005500000019-00014+00094+00136+00135-00109-00205+00256+00253- 82CBOVIX VIX OOPP 20231220 005500000234-00314+00375+00373-00359-00293+00336-09226-013618580036330+ 81CBOVIX VIX OOPC 20231220 006000000017-00013+00029-00008+00007-00016+00043-00002+00002+ 82CBOVIX VIX OOPC 20231220 006000000018+00059-00005-00008+00020+00043-00007+00566+013999920000225+ 81CBOVIX VIX OOPP 20231220 006000000017-00012+00098+00135+00134-00112-00211+00256+00254- 82CBOVIX VIX OOPP 20231220 006000000237-00322+00376+00375-00363-00300+00337-09327-013999920041237+ 81CBOVIX VIX OOPC 20231220 006500000015-00011+00026-00007+00006-00014+00038-00002+00001+ 82CBOVIX VIX OOPC 20231220 006500000016+00053-00004-00007+00017+00038-00006+00490+014356980000195+ 81CBOVIX VIX OOPP 20231220 006500000016-00010+00101+00134+00134-00114-00216+00256+00254- 82CBOVIX VIX OOPP 20231220 006500000239-00329+00378+00376-00365-00306+00338-09402-014356980046154+ 81CBOVIX VIX OOPC 20231220 007000000013-00010+00023-00007+00006-00012+00034-00002+00001+ 82CBOVIX VIX OOPC 20231220 007000000014+00046-00003-00006+00015+00033-00005+00418+014600290000165+ 81CBOVIX VIX OOPP 20231220 007000000014-00009+00104+00133+00134-00116-00220+00256+00255- 82CBOVIX VIX OOPP 20231220 007000000242-00335+00379+00377-00368-00311+00339-09475-014600290051071+ 81CBOVIX VIX OOPC 20231220 007500000012-00009+00020-00006+00005-00011+00030-00002+00000+ 82CBOVIX VIX OOPC 20231220 007500000012+00042-00002-00005+00013+00029-00004+00368+014883580000145+ 81CBOVIX VIX OOPP 20231220 007500000013-00008+00106+00132+00133-00118-00224+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000243-00339+00379+00378-00370-00314+00340-09525-014883580055998+ 81CBOVIX VIX OOPC 20231220 008000000011-00008+00019-00005+00005-00010+00028-00002+00000+ 82CBOVIX VIX OOPC 20231220 008000000011+00038-00001-00004+00012+00026-00004+00329+015165510000130+ 81CBOVIX VIX OOPP 20231220 008000000012-00007+00108+00132+00133-00119-00226+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000245-00343+00380+00379-00371-00317+00340-09564-015165510060930+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00017-00005+00004-00009+00025-00002+00000+ 82CBOVIX VIX OOPC 20231220 008500000010+00034-00001-00004+00010+00023-00003+00292+015382580000115+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00109+00131+00133-00120-00229+00256+00256- 82CBOVIX VIX OOPP 20231220 008500000246-00347+00380+00379-00373-00320+00341-09601-015382580065862+ 81CBOVIX VIX OOPC 20231220 009000000009-00006+00015-00004+00004-00007+00022-00002+00000- 82CBOVIX VIX OOPC 20231220 009000000008+00031-00001-00003+00009+00021-00003+00256+015534580000100+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00111+00131+00133-00121-00231+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000247-00350+00380+00380-00374-00323+00341-09637-015534580070794+ 81CBOVIX VIX OOPC 20231220 009500000008-00005+00014-00004+00004-00006+00020-00002+00000- 82CBOVIX VIX OOPC 20231220 009500000007+00027-00000-00003+00008+00018-00003+00220+015617940000085+ 81CBOVIX VIX OOPP 20231220 009500000009-00004+00113+00130+00132-00122-00234+00256+00256- 82CBOVIX VIX OOPP 20231220 009500000249-00353+00380+00381-00375-00325+00342-09673-015617940075726+ 81CBOVIX VIX OOPC 20231220 010000000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20231220 010000000006+00025-00000-00002+00007+00016-00002+00195+015751570000075+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00114+00130+00132-00123-00235+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000249-00356+00381+00381-00376-00327+00342-09698-015751570080662+ 81CBOVIX VIX OOPC 20231220 011000000007-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20231220 011000000006+00022-00000-00002+00006+00014-00002+00168+016171100000065+ 81CBOVIX VIX OOPP 20231220 011000000008-00003+00115+00129+00132-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000250-00359+00381+00382-00377-00329+00342-09725-016171100090546+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00009-00003+00003-00004+00014-00002+00000- 82CBOVIX VIX OOPC 20231220 012000000005+00019-00000+00001+00005+00012-00002+00142+016477770000055+ 81CBOVIX VIX OOPP 20231220 012000000007-00002+00116+00129+00132-00125-00239+00255+00257- 82CBOVIX VIX OOPP 20231220 012000000251-00362+00381+00382-00378-00331+00343-09751-016477770100430+ 81CBOVIX VIX OOPC 20231220 013000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20231220 013000000004+00016-00000+00001+00004+00010-00001+00117+016670140000045+ 81CBOVIX VIX OOPP 20231220 013000000007-00001+00118+00128+00131-00125-00241+00254+00257- 82CBOVIX VIX OOPP 20231220 013000000252-00364+00381+00382-00379-00333+00343-09776-016670140110314+ 81CBOVIX VIX OOPC 20231220 014000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000003+00013-00000+00001+00003+00008-00001+00093+016735870000035+ 81CBOVIX VIX OOPP 20231220 014000000006-00001+00119+00127+00131-00126-00243+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000253-00367+00380+00383-00380-00335+00343-09800-016735870120198+ 81CBOVIX VIX OOPC 20231220 015000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000002+00011-00000+00001+00002+00007-00001+00072+016735870000027+ 81CBOVIX VIX OOPP 20231220 015000000005-00000-00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000254-00369+00380+00383-00381-00337+00344-09821-016735870130084+ 81CBOVIX VIX OOPC 20231220 016000000003-00001+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00009-00000+00000+00002+00005-00001+00056+016735870000021+ 81CBOVIX VIX OOPP 20231220 016000000005-00001-00121+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000255-00371+00380+00384-00382-00338+00344-09837-016735870139971+ 81CBOVIX VIX OOPC 20231220 017000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00007-00000+00000+00001+00004-00000+00044+016735870000016+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00121+00126+00131-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000255-00372+00380+00384-00383-00339+00344-09849-016735870149861+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00006-00000+00000+00001+00004-00000+00035+016735870000012+ 81CBOVIX VIX OOPP 20231220 018000000004-00001-00122+00126+00131-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000256-00373+00380+00384-00383-00340+00344-09858-016735870159751+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00111-00109-00105+00110+00220-00219-00212+ 82CBOVIX VIX OOPC 20240117 001000000219+00329-00328-00317+00328+00295-00260+09831+004662290009368+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00011-00000+00000+00036-00020-004662290000003+ 81CBOVIX VIX OOPC 20240117 001050000004-00000+00112-00109-00103+00110+00220-00218-00209+ 82CBOVIX VIX OOPC 20240117 001050000219+00329-00328-00313+00328+00295-00250+09814+004662290008878+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00015-00000+00000+00045-00038-004662290000006+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00112-00108-00101+00110+00220-00218-00205+ 82CBOVIX VIX OOPC 20240117 001100000219+00329-00327-00307+00328+00295-00239+09786+004662290008391+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00021-00000+00000+00056-00066-004662290000011+ 81CBOVIX VIX OOPC 20240117 001150000007-00002+00114-00108-00098+00111+00221-00217-00200+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00300+00328+00295-00228+09743+004662290007906+ 81CBOVIX VIX OOPP 20240117 001150000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00028-00000+00001+00067-00109-004662290000019+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00115-00106-00094+00112+00221-00216-00195+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00325-00292+00328+00294-00216+09682+004662290007426+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00005-00003+00015-00003+00003-00003+00024- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00003+00036-00001-00001+00079-00170-004662290000032+ 81CBOVIX VIX OOPC 20240117 001250000012-00004+00116-00105-00090+00113+00222-00214-00189+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00324-00283+00327+00294-00204+09616+004574130006947+ 81CBOVIX VIX OOPP 20240117 001250000012-00004+00007-00004+00019-00004+00003-00004+00030- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00004+00045-00001-00001+00092-00235-004574130000045+ 81CBOVIX VIX OOPC 20240117 001300000015-00007+00118-00102-00084+00115+00223-00211-00180+ 82CBOVIX VIX OOPC 20240117 001300000221+00329-00321-00271+00324+00293-00191+09490+004648470006484+ 81CBOVIX VIX OOPP 20240117 001300000015-00007+00009-00007+00025-00006+00004-00007+00038- 82CBOVIX VIX OOPP 20240117 001300000003+00000-00007+00057-00004-00002+00104-00362-004648470000075+ 81CBOVIX VIX OOPC 20240117 001350000020-00011+00120-00098-00077+00117+00223-00207-00170+ 82CBOVIX VIX OOPC 20240117 001350000222+00328-00316-00257+00320+00292-00178+09306+004785360006041+ 81CBOVIX VIX OOPP 20240117 001350000020-00011+00011-00012+00032-00008+00004-00012+00049- 82CBOVIX VIX OOPP 20240117 001350000003+00001+00012+00071-00008-00004+00117-00545-004785360000125+ 81CBOVIX VIX OOPC 20240117 001400000025-00016+00122-00091-00069+00120+00223-00199-00158+ 82CBOVIX VIX OOPC 20240117 001400000221+00326-00308-00241+00313+00289-00166+09046+005022990005634+ 81CBOVIX VIX OOPP 20240117 001400000025-00016+00013-00019+00040-00011+00004-00020+00061- 82CBOVIX VIX OOPP 20240117 001400000002+00002+00021+00087-00015-00006+00129-00805-005022990000210+ 81CBOVIX VIX OOPC 20240117 001450000029-00022+00124-00083-00061+00123+00222-00190-00146+ 82CBOVIX VIX OOPC 20240117 001450000218+00323-00298-00225+00305+00286-00155+08756+005232750005251+ 81CBOVIX VIX OOPP 20240117 001450000029-00022+00015-00027+00048-00014+00004-00029+00072- 82CBOVIX VIX OOPP 20240117 001450000000-00005+00031+00103-00023-00009+00140-01096-005232750000320+ 81CBOVIX VIX OOPC 20240117 001500000034-00028+00126-00074-00053+00125+00221-00179-00135+ 82CBOVIX VIX OOPC 20240117 001500000215+00320-00286-00210+00295+00282-00145+08445+005421150004893+ 81CBOVIX VIX OOPP 20240117 001500000034-00028+00016-00035+00056-00016+00002-00040+00084- 82CBOVIX VIX OOPP 20240117 001500000004-00008+00042+00118-00033-00013+00151-01407-005421150000455+ 81CBOVIX VIX OOPC 20240117 001600000041-00039+00127-00056-00039+00126+00217-00155-00114+ 82CBOVIX VIX OOPC 20240117 001600000205+00311-00258-00182+00273+00272-00126+07771+005827780004273+ 81CBOVIX VIX OOPP 20240117 001600000041-00039+00018-00054+00070-00017+00002+00064+00105- 82CBOVIX VIX OOPP 20240117 001600000014-00017+00071+00146-00055-00023+00169-02081-005827780000820+ 81CBOVIX VIX OOPC 20240117 001700000047-00047+00127-00039-00028+00125+00211-00131-00096+ 82CBOVIX VIX OOPC 20240117 001700000193+00300-00228-00158+00250+00260-00111+07102+006211550003758+ 81CBOVIX VIX OOPP 20240117 001700000047-00047+00017-00071+00082-00015+00008+00088+00123- 82CBOVIX VIX OOPP 20240117 001700000026-00028+00101+00170-00078-00035+00184-02750-006211550001290+ 81CBOVIX VIX OOPC 20240117 001800000050-00052+00125-00025-00018+00121+00204-00109-00081+ 82CBOVIX VIX OOPC 20240117 001800000180+00288-00199-00137+00229+00248-00098+06477+006575570003333+ 81CBOVIX VIX OOPP 20240117 001800000050-00052+00015-00085+00091-00012+00015+00110+00138- 82CBOVIX VIX OOPP 20240117 001800000039-00040+00130+00191-00099-00048+00197-03375-006575570001850+ 81CBOVIX VIX OOPC 20240117 001900000053-00056+00122-00013-00011+00116+00196-00090-00069+ 82CBOVIX VIX OOPC 20240117 001900000167+00275-00173-00120+00209+00234-00088+05911+006910790002977+ 81CBOVIX VIX OOPP 20240117 001900000053-00056+00013-00096+00098-00007+00023+00129+00150- 82CBOVIX VIX OOPP 20240117 001900000051-00053+00156+00208-00119-00061+00207-03941-006910790002480+ 81CBOVIX VIX OOPC 20240117 002000000054-00057+00119-00005-00005+00110+00188-00074-00058+ 82CBOVIX VIX OOPC 20240117 002000000155+00262-00150-00105+00191+00221-00078+05400+007174620002660+ 81CBOVIX VIX OOPP 20240117 002000000054-00057+00009-00105+00104-00001+00031+00145+00160- 82CBOVIX VIX OOPP 20240117 002000000064-00066+00178+00223-00137-00074+00217-04452-007174620003148+ 81CBOVIX VIX OOPC 20240117 002100000054-00057+00115-00002+00001+00105+00180-00061-00050+ 82CBOVIX VIX OOPC 20240117 002100000144+00250-00130-00093+00176+00209-00071+04951+007471380002410+ 81CBOVIX VIX OOPP 20240117 002100000054-00057+00005-00111+00109-00005-00039+00158+00169- 82CBOVIX VIX OOPP 20240117 002100000075-00078+00198+00235-00153-00087+00224-04900-007471380003883+ 81CBOVIX VIX OOPC 20240117 002200000054-00057+00111-00007+00003-00099+00172-00050-00043+ 82CBOVIX VIX OOPC 20240117 002200000134+00238-00113-00083+00162+00197-00065+04552+007731130002190+ 81CBOVIX VIX OOPP 20240117 002200000054-00057+00002-00116+00112-00010-00046+00169+00176- 82CBOVIX VIX OOPP 20240117 002200000085-00090+00215+00245-00167-00099+00231-05300-007731130004649+ 81CBOVIX VIX OOPC 20240117 002300000054-00056+00107-00011+00006-00094+00165-00041-00037+ 82CBOVIX VIX OOPC 20240117 002300000125+00227-00099-00074+00149+00185-00059+04197+007973060002000+ 81CBOVIX VIX OOPP 20240117 002300000054-00056+00002+00120+00115-00016-00054+00178+00182- 82CBOVIX VIX OOPP 20240117 002300000094-00101+00229+00254-00179-00110+00236-05655-007973060005444+ 81CBOVIX VIX OOPC 20240117 002400000053-00054+00103-00014+00008-00088+00158-00033-00032+ 82CBOVIX VIX OOPC 20240117 002400000116+00217-00086-00067+00138+00175-00054+03882+008199870001835+ 81CBOVIX VIX OOPP 20240117 002400000053-00054+00006+00123+00117-00021-00061+00185+00187- 82CBOVIX VIX OOPP 20240117 002400000103-00111+00242+00261-00190-00120+00241-05970-008199870006264+ 81CBOVIX VIX OOPC 20240117 002500000052-00053+00099-00016+00010-00084+00151-00027-00028+ 82CBOVIX VIX OOPC 20240117 002500000109+00207-00076-00060+00128+00165-00050+03600+008411180001690+ 81CBOVIX VIX OOPP 20240117 002500000052-00053+00010+00125+00119-00026-00068+00192+00191- 82CBOVIX VIX OOPP 20240117 002500000110-00121+00252+00268-00200-00130+00246-06252-008411180007104+ 81CBOVIX VIX OOPC 20240117 002600000051-00051+00095-00017+00011-00079+00144-00022-00024+ 82CBOVIX VIX OOPC 20240117 002600000102+00197-00067-00055+00120+00156-00046+03351+008617380001565+ 81CBOVIX VIX OOPP 20240117 002600000051-00051+00014+00127+00121-00030-00074+00197+00195- 82CBOVIX VIX OOPP 20240117 002600000117-00131+00261+00273-00209-00139+00249-06501-008617380007965+ 81CBOVIX VIX OOPC 20240117 002700000050-00049+00092-00018+00012-00075+00138-00018-00021+ 82CBOVIX VIX OOPC 20240117 002700000095+00189-00059-00050+00112+00147-00043+03123+008799990001450+ 81CBOVIX VIX OOPP 20240117 002700000050-00049+00017+00128+00122-00035-00081+00201+00198- 82CBOVIX VIX OOPP 20240117 002700000123-00139+00269+00278-00217-00148+00253-06728-008799990008835+ 81CBOVIX VIX OOPC 20240117 002800000049-00047+00088-00019+00013-00071+00132-00014-00018+ 82CBOVIX VIX OOPC 20240117 002800000090+00180-00052-00045+00104+00140-00040+02915+008965240001345+ 81CBOVIX VIX OOPP 20240117 002800000049-00047+00021+00128+00122-00039-00086+00205+00201- 82CBOVIX VIX OOPP 20240117 002800000129-00148+00276+00283-00224-00156+00256-06937-008965240009715+ 81CBOVIX VIX OOPC 20240117 002900000047-00046+00085-00020+00014-00067+00127-00011-00016+ 82CBOVIX VIX OOPC 20240117 002900000084+00173-00047-00041+00098+00132-00037+02731+009133560001255+ 81CBOVIX VIX OOPP 20240117 002900000047-00046+00024+00129+00123-00042-00092+00208+00203- 82CBOVIX VIX OOPP 20240117 002900000135-00155+00281+00287-00231-00163+00258-07120-009133560010610+ 81CBOVIX VIX OOPC 20240117 003000000046-00044+00082-00020+00014-00064+00122-00009-00014+ 82CBOVIX VIX OOPC 20240117 003000000080+00165-00042-00038+00092+00126-00035+02566+009296150001175+ 81CBOVIX VIX OOPP 20240117 003000000046-00044+00027+00129+00124-00046-00097+00210+00205- 82CBOVIX VIX OOPP 20240117 003000000139-00163+00286+00290-00236-00170+00261-07286-009296150011516+ 81CBOVIX VIX OOPC 20240117 003100000045-00042+00079-00020+00014-00061+00117-00006-00012+ 82CBOVIX VIX OOPC 20240117 003100000075+00159-00037-00035+00087+00119-00032+02418+009457860001105+ 81CBOVIX VIX OOPP 20240117 003100000045-00042+00030+00129+00124-00049-00102+00212+00207- 82CBOVIX VIX OOPP 20240117 003100000144-00169+00291+00293-00242-00176+00263-07434-009457860012431+ 81CBOVIX VIX OOPC 20240117 003200000044-00041+00076-00020+00015-00058+00113-00005-00011+ 82CBOVIX VIX OOPC 20240117 003200000071+00152-00033-00033+00082+00114-00031+02282+009607010001040+ 81CBOVIX VIX OOPP 20240117 003200000044-00041+00033+00129+00124-00052-00106+00214+00208- 82CBOVIX VIX OOPP 20240117 003200000148-00175+00295+00296-00246-00182+00265-07570-009607010013351+ 81CBOVIX VIX OOPC 20240117 003300000042-00039+00074-00020+00015-00055+00108-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000068+00147-00030-00030+00078+00108-00029+02156+009746500000980+ 81CBOVIX VIX OOPP 20240117 003300000043-00039+00036+00129+00124-00054-00110+00215+00210- 82CBOVIX VIX OOPP 20240117 003300000151-00181+00298+00298-00251-00187+00267-07696-009746500014276+ 81CBOVIX VIX OOPC 20240117 003400000041-00038+00071-00020+00015-00053+00104-00002-00008+ 82CBOVIX VIX OOPC 20240117 003400000065+00141-00027-00028+00074+00103-00027+02046+009896400000930+ 81CBOVIX VIX OOPP 20240117 003400000041-00038+00038+00129+00124-00057-00114+00217+00211- 82CBOVIX VIX OOPP 20240117 003400000154-00187+00301+00300-00255-00192+00268-07805-009896400015212+ 81CBOVIX VIX OOPC 20240117 003500000040-00037+00069-00020+00015-00050+00101-00001-00007+ 82CBOVIX VIX OOPC 20240117 003500000061+00136-00025-00026+00070+00099-00026+01941+010025110000880+ 81CBOVIX VIX OOPP 20240117 003500000040-00036+00040+00129+00124-00059-00118+00218+00212- 82CBOVIX VIX OOPP 20240117 003500000158-00192+00303+00302-00258-00197+00270-07911-010025110016147+ 81CBOVIX VIX OOPC 20240117 003600000039-00035+00067-00019+00015-00048+00097-00000+00006+ 82CBOVIX VIX OOPC 20240117 003600000059+00131-00022-00024+00067+00094-00025+01844+010151930000835+ 81CBOVIX VIX OOPP 20240117 003600000039-00035+00043+00128+00124-00061-00121+00219+00213- 82CBOVIX VIX OOPP 20240117 003600000160-00197+00306+00304-00262-00201+00271-08007-010151930017087+ 81CBOVIX VIX OOPC 20240117 003700000038-00034+00064-00019+00015-00046+00094-00001+00005+ 82CBOVIX VIX OOPC 20240117 003700000056+00127-00020-00023+00064+00090-00023+01757+010279230000795+ 81CBOVIX VIX OOPP 20240117 003700000038-00034+00045+00128+00124-00063-00125+00220+00214- 82CBOVIX VIX OOPP 20240117 003700000163-00201+00308+00306-00265-00205+00272-08094-010279230018033+ 81CBOVIX VIX OOPC 20240117 003800000037-00033+00062-00019+00015-00044+00091-00002+00005+ 82CBOVIX VIX OOPC 20240117 003800000053+00122-00018-00021+00060+00087-00022+01672+010389730000755+ 81CBOVIX VIX OOPP 20240117 003800000037-00033+00047+00128+00124-00065-00128+00220+00214- 82CBOVIX VIX OOPP 20240117 003800000166-00206+00310+00307-00268-00209+00273-08179-010389730018978+ 81CBOVIX VIX OOPC 20240117 003900000036-00032+00060-00018+00015-00043+00088-00002+00004+ 82CBOVIX VIX OOPC 20240117 003900000051+00118-00017-00020+00058+00083-00021+01597+010504170000720+ 81CBOVIX VIX OOPP 20240117 003900000036-00031+00049+00127+00124-00067-00131+00221+00215- 82CBOVIX VIX OOPP 20240117 003900000168-00210+00311+00308-00271-00212+00274-08255-010504170019928+ 81CBOVIX VIX OOPC 20240117 004000000035-00031+00059-00018+00014-00041+00085-00003+00004+ 82CBOVIX VIX OOPC 20240117 004000000049+00114-00015-00019+00055+00080-00020+01530+010624810000690+ 81CBOVIX VIX OOPP 20240117 004000000035-00030+00050+00127+00124-00069-00133+00221+00216- 82CBOVIX VIX OOPP 20240117 004000000170-00214+00313+00310-00273-00215+00275-08322-010624810020883+ 81CBOVIX VIX OOPC 20240117 004250000033-00028+00055-00017+00014-00037+00079-00004+00002+ 82CBOVIX VIX OOPC 20240117 004250000045+00106-00012-00016+00050+00072-00018+01376+010892520000620+ 81CBOVIX VIX OOPP 20240117 004250000033-00028+00054+00126+00124-00072-00140+00222+00217- 82CBOVIX VIX OOPP 20240117 004250000175-00222+00316+00312-00278-00223+00277-08475-010892520023276+ 81CBOVIX VIX OOPC 20240117 004500000031-00026+00051-00016+00014-00034+00073-00004+00001+ 82CBOVIX VIX OOPC 20240117 004500000041+00098-00010-00014+00045+00066-00016+01246+011137920000561+ 81CBOVIX VIX OOPP 20240117 004500000031-00026+00058+00125+00123-00076-00145+00223+00218- 82CBOVIX VIX OOPP 20240117 004500000179-00230+00318+00314-00283-00229+00279-08606-011137920025680+ 81CBOVIX VIX OOPC 20240117 004750000029-00025+00048-00016+00013-00032+00069-00005+00001+ 82CBOVIX VIX OOPC 20240117 004750000038+00092-00008-00013+00042+00061-00015+01147+011406920000518+ 81CBOVIX VIX OOPP 20240117 004750000030-00024+00061+00125+00123-00078-00150+00223+00218- 82CBOVIX VIX OOPP 20240117 004750000182-00236+00320+00316-00287-00234+00280-08705-011406920028101+ 81CBOVIX VIX OOPC 20240117 005000000028-00023+00045-00015+00013-00029+00064-00005+00000+ 82CBOVIX VIX OOPC 20240117 005000000035+00086-00006-00011+00039+00056-00014+01053+011627320000476+ 81CBOVIX VIX OOPP 20240117 005000000028-00022+00064+00124+00123-00080-00154+00223+00219- 82CBOVIX VIX OOPP 20240117 005000000185-00242+00321+00317-00290-00239+00282-08799-011627320030522+ 81CBOVIX VIX OOPC 20240117 005500000025-00020+00040-00014+00012-00026+00057-00005+00001- 82CBOVIX VIX OOPC 20240117 005500000030+00076-00004-00009+00033+00049-00012+00905+012047880000410+ 81CBOVIX VIX OOPP 20240117 005500000026-00020+00069+00122+00122-00084-00161+00224+00220- 82CBOVIX VIX OOPP 20240117 005500000189-00251+00323+00320-00295-00246+00283-08947-012047880035382+ 81CBOVIX VIX OOPC 20240117 006000000023-00018+00036-00012+00011-00022+00051-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000026+00068-00003-00007+00029+00042-00010+00775+012363000000350+ 81CBOVIX VIX OOPP 20240117 006000000023-00017+00073+00121+00121-00088-00167+00224+00221- 82CBOVIX VIX OOPP 20240117 006000000193-00260+00325+00321-00300-00253+00285-09076-012363000040249+ 81CBOVIX VIX OOPC 20240117 006500000021-00016+00032-00011+00010-00020+00046-00005+00002- 82CBOVIX VIX OOPC 20240117 006500000023+00061-00002-00006+00025+00037-00009+00676+012662670000305+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00076+00120+00120-00090-00172+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000197-00267+00326+00323-00304-00258+00287-09175-012662670045130+ 81CBOVIX VIX OOPC 20240117 007000000019-00014+00029-00010+00010-00017+00041-00005+00002- 82CBOVIX VIX OOPC 20240117 007000000020+00054-00001-00005+00022+00033-00008+00590+012903310000265+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00079+00119+00120-00093-00177+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000200-00273+00327+00324-00307-00262+00288-09261-012903310050016+ 81CBOVIX VIX OOPC 20240117 007500000017-00013+00027-00009+00009-00016+00037-00005+00002- 82CBOVIX VIX OOPC 20240117 007500000018+00050-00000-00004+00020+00029-00007+00524+013145860000235+ 81CBOVIX VIX OOPP 20240117 007500000018-00012+00082+00118+00119-00095-00181+00223+00222- 82CBOVIX VIX OOPP 20240117 007500000202-00278+00327+00325-00309-00266+00289-09327-013145860054912+ 81CBOVIX VIX OOPC 20240117 008000000016-00011+00024-00008+00008-00014+00034-00005+00002- 82CBOVIX VIX OOPC 20240117 008000000016+00045-00000+00003+00017+00026-00006+00460+013317500000205+ 81CBOVIX VIX OOPP 20240117 008000000017-00010+00084+00117+00119-00096-00184+00223+00222- 82CBOVIX VIX OOPP 20240117 008000000204-00283+00328+00326-00312-00269+00290-09391-013317500059809+ 81CBOVIX VIX OOPC 20240117 008500000015-00010+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000014+00041-00001+00003+00016+00023-00005+00416+013529030000185+ 81CBOVIX VIX OOPP 20240117 008500000015-00009+00086+00116+00118-00098-00187+00222+00222- 82CBOVIX VIX OOPP 20240117 008500000205-00286+00328+00326-00314-00272+00290-09436-013529030064715+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00020-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000013+00038-00001+00002+00014+00021-00005+00372+013690100000165+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00088+00115+00118-00099-00189+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000207-00290+00328+00327-00315-00274+00291-09479-013690100069621+ 81CBOVIX VIX OOPC 20240117 009500000012-00009+00019-00007+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000012+00035-00001+00002+00013+00019-00004+00339+013865380000150+ 81CBOVIX VIX OOPP 20240117 009500000014-00008+00089+00115+00117-00100-00191+00222+00222- 82CBOVIX VIX OOPP 20240117 009500000208-00292+00328+00327-00317-00276+00291-09513-013865380074533+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00018-00006+00006-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000011+00032-00001+00002+00011+00018-00004+00306+014001150000135+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00091+00114+00117-00101-00193+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000209-00295+00328+00328-00318-00277+00292-09546-014001150079444+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00028-00001+00001+00010+00015-00003+00261+014315400000115+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00093+00113+00116-00103-00196+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000211-00299+00328+00328-00320-00280+00292-09591-014315400089277+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00025-00001+00001+00009+00013-00003+00226+014606960000100+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00094+00113+00116-00104-00198+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000212-00302+00328+00329-00321-00282+00293-09625-014606960099114+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00022-00001+00001+00007+00011-00002+00193+014809690000085+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00096+00112+00116-00105-00200+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000214-00305+00328+00329-00322-00284+00293-09658-014809690108952+ 81CBOVIX VIX OOPC 20240117 014000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00020-00001+00001+00006+00010-00002+00171+015038370000075+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00097+00111+00115-00106-00202+00220+00222- 82CBOVIX VIX OOPP 20240117 014000000215-00307+00328+00329-00323-00285+00294-09681-015038370118795+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000005+00018-00001+00000+00006+00009-00002+00149+015202420000065+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00098+00111+00115-00107-00203+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000215-00309+00327+00330-00324-00286+00294-09703-015202420128637+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00015-00001+00000+00005+00008-00002+00127+015299710000055+ 81CBOVIX VIX OOPP 20240117 016000000008-00001+00099+00110+00115-00107-00205+00219+00222- 82CBOVIX VIX OOPP 20240117 016000000216-00311+00327+00330-00325-00287+00294-09725-015299710138480+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00001+00000+00004+00006-00001+00105+015322960000045+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00100+00110+00115-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000217-00313+00327+00330-00326-00288+00295-09746-015322960148322+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00001+00000+00003+00005-00001+00087+015322960000037+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00101+00109+00114-00109-00208+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000218-00314+00327+00330-00327-00289+00295-09765-015322960158167+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00101-00096-00090+00099+00197-00194-00184+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00291-00277+00293+00263-00238+09738+004999780009522+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00015-00000+00000+00025-00072-004999780000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00101-00096-00089+00099+00197-00193-00182+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00291-00274+00293+00263-00232+09719+004812740009035+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00018-00000+00001+00031-00092-004812740000019+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00087+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00290-00270+00293+00263-00225+09696+004619250008549+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00022-00000+00001+00038-00115-004619250000023+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00102-00095-00085+00100+00198-00192-00177+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00290-00266+00293+00262-00218+09671+004410240008063+ 81CBOVIX VIX OOPP 20240214 001150000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00026-00000+00001+00045-00139-004410240000028+ 81CBOVIX VIX OOPC 20240214 001200000010-00004+00104-00093-00081+00101+00198-00191-00171+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00288-00258+00292+00262-00208+09597+004433610007589+ 81CBOVIX VIX OOPP 20240214 001200000010-00004+00006-00004+00016-00004+00003-00004+00024- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00004+00034-00000+00001+00055-00213-004433610000045+ 81CBOVIX VIX OOPC 20240214 001250000013-00006+00106-00091-00077+00102+00199-00188-00165+ 82CBOVIX VIX OOPC 20240214 001250000198+00294-00286-00250+00292+00261-00198+09498+004457980007124+ 81CBOVIX VIX OOPP 20240214 001250000013-00006+00008-00007+00020-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00007+00043-00001-00002+00065-00312-004457980000070+ 81CBOVIX VIX OOPC 20240214 001300000017-00009+00108-00087-00071+00105+00200-00184-00156+ 82CBOVIX VIX OOPC 20240214 001300000199+00293-00281-00238+00290+00260-00187+09343+004576700006678+ 81CBOVIX VIX OOPP 20240214 001300000017-00009+00010-00010+00026-00007+00005-00011+00038- 82CBOVIX VIX OOPP 20240214 001300000004+00001-00011+00054-00003-00003+00076-00467-004576700000115+ 81CBOVIX VIX OOPC 20240214 001350000021-00014+00110-00082-00064+00108+00200-00178-00147+ 82CBOVIX VIX OOPC 20240214 001350000199+00292-00275-00226+00286+00258-00176+09135+004744440006258+ 81CBOVIX VIX OOPP 20240214 001350000021-00014+00012-00016+00033-00010+00005-00017+00048- 82CBOVIX VIX OOPP 20240214 001350000004+00000+00018+00067-00006-00005+00087-00675-004744440000185+ 81CBOVIX VIX OOPC 20240214 001400000026-00019+00112-00075-00057+00110+00200-00170-00137+ 82CBOVIX VIX OOPC 20240214 001400000198+00291-00266-00213+00281+00255-00166+08890+004917420005862+ 81CBOVIX VIX OOPP 20240214 001400000026-00019+00014-00023+00040-00013+00005-00025+00058- 82CBOVIX VIX OOPP 20240214 001400000003+00002+00026+00080-00011-00008+00098-00921-004917420000280+ 81CBOVIX VIX OOPC 20240214 001450000030-00024+00114-00067-00050+00113+00200-00161-00127+ 82CBOVIX VIX OOPC 20240214 001450000197+00289-00256-00199+00275+00252-00156+08610+005105980005497+ 81CBOVIX VIX OOPP 20240214 001450000030-00024+00016-00030+00047-00015+00005-00034+00068- 82CBOVIX VIX OOPP 20240214 001450000002+00004+00036+00093-00017-00011+00108-01200-005105980000405+ 81CBOVIX VIX OOPC 20240214 001500000034-00029+00115-00059-00044+00114+00199-00151-00118+ 82CBOVIX VIX OOPC 20240214 001500000194+00286-00244-00187+00268+00248-00146+08310+005299890005161+ 81CBOVIX VIX OOPP 20240214 001500000034-00030+00018-00038+00054-00017+00004-00044+00077- 82CBOVIX VIX OOPP 20240214 001500000000-00007+00048+00106-00024-00015+00117-01500-005299890000560+ 81CBOVIX VIX OOPC 20240214 001600000041-00039+00117-00044-00032+00116+00196-00130-00100+ 82CBOVIX VIX OOPC 20240214 001600000188+00278-00219-00163+00252+00238-00130+07696+005655470004565+ 81CBOVIX VIX OOPP 20240214 001600000040-00039+00019-00054+00066-00019+00001-00065+00095- 82CBOVIX VIX OOPP 20240214 001600000007-00014+00073+00129-00041-00025+00133-02115-005655470000945+ 81CBOVIX VIX OOPC 20240214 001700000045-00046+00117-00030-00022+00115+00192-00110-00085+ 82CBOVIX VIX OOPC 20240214 001700000179+00269-00193-00143+00235+00227-00116+07092+005989740004064+ 81CBOVIX VIX OOPP 20240214 001700000045-00046+00019-00068+00076-00018+00003+00085+00110- 82CBOVIX VIX OOPP 20240214 001700000016-00023+00099+00150-00058-00036+00148-02718-005989740001425+ 81CBOVIX VIX OOPC 20240214 001800000049-00051+00116-00018-00014+00113+00186-00091-00072+ 82CBOVIX VIX OOPC 20240214 001800000169+00260-00169-00125+00218+00216-00104+06527+006302050003643+ 81CBOVIX VIX OOPP 20240214 001800000049-00051+00018-00080+00084-00016+00009+00104+00123- 82CBOVIX VIX OOPP 20240214 001800000026-00033+00123+00167-00075-00047+00160-03283-006302050001985+ 81CBOVIX VIX OOPC 20240214 001900000051-00054+00114-00008-00007+00110+00180-00076-00061+ 82CBOVIX VIX OOPC 20240214 001900000159+00249-00148-00111+00202+00205-00093+06011+006591690003286+ 81CBOVIX VIX OOPP 20240214 001900000051-00054+00016-00089+00090-00012+00015+00119+00134- 82CBOVIX VIX OOPP 20240214 001900000036-00043+00144+00182-00090-00059+00170-03799-006591690002610+ 81CBOVIX VIX OOPC 20240214 002000000052-00055+00111-00001-00002+00106+00173-00063-00052+ 82CBOVIX VIX OOPC 20240214 002000000150+00239-00129-00098+00187+00194-00085+05542+006831570002970+ 81CBOVIX VIX OOPP 20240214 002000000052-00055+00014-00096+00095-00008+00022+00132+00143- 82CBOVIX VIX OOPP 20240214 002000000045-00053+00163+00195-00105-00070+00179-04268-006831570003275+ 81CBOVIX VIX OOPC 20240214 002100000053-00056+00108-00005+00002-00101+00167-00052-00045+ 82CBOVIX VIX OOPC 20240214 002100000141+00229-00113-00087+00174+00183-00077+05124+007082430002710+ 81CBOVIX VIX OOPP 20240214 002100000053-00056+00011-00102+00100-00004+00028+00143+00150- 82CBOVIX VIX OOPP 20240214 002100000054-00063+00179+00205-00118-00080+00186-04687-007082430003996+ 81CBOVIX VIX OOPC 20240214 002200000053-00056+00105-00009+00005-00097+00161-00042-00038+ 82CBOVIX VIX OOPC 20240214 002200000132+00220-00099-00078+00162+00173-00071+04750+007315530002485+ 81CBOVIX VIX OOPP 20240214 002200000053-00056+00008-00107+00103-00001-00034+00152+00157- 82CBOVIX VIX OOPP 20240214 002200000063-00073+00193+00214-00130-00090+00193-05061-007315530004752+ 81CBOVIX VIX OOPC 20240214 002300000053-00055+00102-00013+00008-00092+00154-00035-00033+ 82CBOVIX VIX OOPC 20240214 002300000124+00210-00087-00070+00152+00163-00065+04416+007535370002290+ 81CBOVIX VIX OOPP 20240214 002300000053-00055+00004-00110+00105-00005-00040+00160+00162- 82CBOVIX VIX OOPP 20240214 002300000071-00082+00205+00222-00141-00100+00198-05395-007535370005538+ 81CBOVIX VIX OOPC 20240214 002400000053-00054+00099-00015+00010-00088+00148-00028-00029+ 82CBOVIX VIX OOPC 20240214 002400000117+00202-00077-00063+00142+00155-00060+04114+007732250002115+ 81CBOVIX VIX OOPP 20240214 002400000053-00054+00001-00113+00108-00010-00046+00166+00166- 82CBOVIX VIX OOPP 20240214 002400000078-00091+00216+00229-00151-00109+00203-05697-007732250006345+ 81CBOVIX VIX OOPC 20240214 002500000052-00053+00096-00017+00012-00084+00143-00023-00025+ 82CBOVIX VIX OOPC 20240214 002500000111+00193-00068-00057+00133+00146-00056+03841+007916090001960+ 81CBOVIX VIX OOPP 20240214 002500000052-00053+00002+00115+00109-00014-00052+00172+00170- 82CBOVIX VIX OOPP 20240214 002500000084-00099+00225+00235-00160-00117+00207-05969-007916090007171+ 81CBOVIX VIX OOPC 20240214 002600000051-00051+00092-00019+00013-00080+00137-00019-00021+ 82CBOVIX VIX OOPC 20240214 002600000104+00185-00060-00052+00125+00139-00052+03593+008083720001820+ 81CBOVIX VIX OOPP 20240214 002600000051-00051+00005+00116+00111-00018-00058+00176+00174- 82CBOVIX VIX OOPP 20240214 002600000091-00107+00232+00240-00168-00125+00211-06217-008083720008012+ 81CBOVIX VIX OOPC 20240214 002700000050-00050+00089-00020+00014-00076+00132-00015-00019+ 82CBOVIX VIX OOPC 20240214 002700000099+00178-00053-00048+00117+00132-00048+03373+008253790001700+ 81CBOVIX VIX OOPP 20240214 002700000050-00050+00008+00117+00112-00021-00063+00180+00177- 82CBOVIX VIX OOPP 20240214 002700000096-00114+00239+00245-00175-00132+00215-06437-008253790008873+ 81CBOVIX VIX OOPC 20240214 002800000049-00049+00086-00020+00015-00073+00127-00012-00016+ 82CBOVIX VIX OOPC 20240214 002800000093+00171-00048-00044+00111+00125-00045+03172+008408870001590+ 81CBOVIX VIX OOPP 20240214 002800000049-00048+00011+00118+00112-00025-00068+00183+00179- 82CBOVIX VIX OOPP 20240214 002800000102-00121+00245+00249-00182-00138+00218-06639-008408870009744+ 81CBOVIX VIX OOPC 20240214 002900000048-00047+00084-00021+00015-00070+00122-00009-00014+ 82CBOVIX VIX OOPC 20240214 002900000089+00164-00042-00040+00104+00119-00042+02987+008553630001490+ 81CBOVIX VIX OOPP 20240214 002900000048-00047+00014+00118+00113-00028-00072+00186+00181- 82CBOVIX VIX OOPP 20240214 002900000106-00128+00250+00253-00188-00144+00221-06824-008553630010625+ 81CBOVIX VIX OOPC 20240214 003000000047-00046+00081-00021+00016-00066+00118-00007-00012+ 82CBOVIX VIX OOPC 20240214 003000000084+00158-00038-00037+00099+00113-00040+02819+008692300001400+ 81CBOVIX VIX OOPP 20240214 003000000047-00045+00016+00119+00114-00031-00077+00188+00183- 82CBOVIX VIX OOPP 20240214 003000000111-00134+00254+00256-00194-00150+00223-06992-008692300011516+ 81CBOVIX VIX OOPC 20240214 003100000046-00044+00078-00021+00016-00064+00114-00005-00010+ 82CBOVIX VIX OOPC 20240214 003100000080+00152-00034-00034+00094+00108-00037+02667+008828780001320+ 81CBOVIX VIX OOPP 20240214 003100000046-00044+00019+00119+00114-00034-00081+00190+00185- 82CBOVIX VIX OOPP 20240214 003100000115-00140+00258+00259-00199-00155+00226-07144-008828780012418+ 81CBOVIX VIX OOPC 20240214 003200000045-00043+00076-00021+00017-00061+00110-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000076+00147-00031-00031+00089+00103-00035+02525+008953290001245+ 81CBOVIX VIX OOPP 20240214 003200000045-00043+00021+00119+00114-00037-00085+00192+00186- 82CBOVIX VIX OOPP 20240214 003200000119-00146+00262+00261-00204-00160+00228-07285-008953290013324+ 81CBOVIX VIX OOPC 20240214 003300000044-00041+00074-00021+00017-00059+00106-00002-00008+ 82CBOVIX VIX OOPC 20240214 003300000073+00142-00028-00029+00085+00098-00034+02405+009095750001185+ 81CBOVIX VIX OOPP 20240214 003300000044-00041+00024+00119+00114-00039-00089+00193+00188- 82CBOVIX VIX OOPP 20240214 003300000122-00151+00265+00263-00208-00165+00230-07406-009095750014245+ 81CBOVIX VIX OOPC 20240214 003400000043-00040+00071-00021+00017-00056+00103-00000-00007+ 82CBOVIX VIX OOPC 20240214 003400000070+00137-00025-00027+00081+00094-00032+02288+009218220001125+ 81CBOVIX VIX OOPP 20240214 003400000043-00040+00026+00119+00114-00041-00092+00194+00189- 82CBOVIX VIX OOPP 20240214 003400000125-00155+00267+00266-00212-00169+00231-07523-009218220015166+ 81CBOVIX VIX OOPC 20240214 003500000042-00039+00069-00021+00017-00054+00099-00001+00005+ 82CBOVIX VIX OOPC 20240214 003500000067+00132-00022-00025+00077+00090-00030+02174+009321560001065+ 81CBOVIX VIX OOPP 20240214 003500000042-00039+00028+00118+00115-00044-00095+00195+00190- 82CBOVIX VIX OOPP 20240214 003500000129-00160+00270+00267-00216-00173+00233-07636-009321560016087+ 81CBOVIX VIX OOPC 20240214 003600000041-00038+00067-00021+00017-00052+00096-00002+00005+ 82CBOVIX VIX OOPC 20240214 003600000064+00128-00020-00024+00074+00086-00029+02076+009436490001015+ 81CBOVIX VIX OOPP 20240214 003600000041-00037+00030+00118+00115-00046-00099+00196+00191- 82CBOVIX VIX OOPP 20240214 003600000131-00165+00272+00269-00219-00177+00234-07735-009436490017018+ 81CBOVIX VIX OOPC 20240214 003700000040-00036+00065-00021+00017-00050+00093-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000061+00124-00018-00022+00071+00083-00028+01985+009550680000970+ 81CBOVIX VIX OOPP 20240214 003700000040-00036+00032+00118+00114-00048-00101+00197+00191- 82CBOVIX VIX OOPP 20240214 003700000134-00169+00274+00271-00222-00180+00236-07825-009550680017955+ 81CBOVIX VIX OOPC 20240214 003800000039-00035+00063-00020+00017-00048+00090-00003+00003+ 82CBOVIX VIX OOPC 20240214 003800000059+00120-00017-00021+00068+00080-00026+01897+009650420000925+ 81CBOVIX VIX OOPP 20240214 003800000039-00035+00034+00118+00114-00050-00104+00198+00192- 82CBOVIX VIX OOPP 20240214 003800000136-00173+00275+00272-00225-00183+00237-07913-009650420018891+ 81CBOVIX VIX OOPC 20240214 003900000038-00034+00062-00020+00017-00046+00088-00004+00002+ 82CBOVIX VIX OOPC 20240214 003900000057+00116-00015-00019+00065+00077-00025+01818+009752130000885+ 81CBOVIX VIX OOPP 20240214 003900000038-00034+00036+00117+00114-00051-00107+00198+00193- 82CBOVIX VIX OOPP 20240214 003900000139-00176+00277+00273-00228-00186+00238-07993-009752130019832+ 81CBOVIX VIX OOPC 20240214 004000000037-00033+00060-00020+00016-00045+00085-00004+00002+ 82CBOVIX VIX OOPC 20240214 004000000055+00113-00014-00018+00062+00074-00024+01746+009857790000850+ 81CBOVIX VIX OOPP 20240214 004000000037-00033+00037+00117+00114-00053-00110+00199+00193- 82CBOVIX VIX OOPP 20240214 004000000141-00180+00278+00275-00230-00189+00239-08064-009857790020778+ 81CBOVIX VIX OOPC 20240214 004250000035-00031+00056-00019+00016-00041+00079-00005+00001+ 82CBOVIX VIX OOPC 20240214 004250000050+00105-00011-00016+00057+00068-00022+01585+010098730000770+ 81CBOVIX VIX OOPP 20240214 004250000035-00031+00041+00116+00114-00057-00115+00200+00194- 82CBOVIX VIX OOPP 20240214 004250000145-00187+00281+00277-00236-00196+00241-08226-010098730023151+ 81CBOVIX VIX OOPC 20240214 004500000033-00029+00053-00018+00016-00038+00074-00006+00000- 82CBOVIX VIX OOPC 20240214 004500000046+00098-00009-00014+00052+00062-00020+01444+010313530000700+ 81CBOVIX VIX OOPP 20240214 004500000034-00029+00044+00115+00114-00060-00120+00200+00195- 82CBOVIX VIX OOPP 20240214 004500000150-00194+00283+00279-00241-00201+00243-08367-010313530025534+ 81CBOVIX VIX OOPC 20240214 004750000031-00027+00050-00017+00015-00035+00070-00006+00001- 82CBOVIX VIX OOPC 20240214 004750000042+00091-00007-00012+00048+00057-00018+01322+010512940000640+ 81CBOVIX VIX OOPP 20240214 004750000032-00027+00047+00114+00113-00063-00125+00201+00196- 82CBOVIX VIX OOPP 20240214 004750000153-00201+00285+00281-00245-00206+00245-08488-010512940027927+ 81CBOVIX VIX OOPC 20240214 005000000030-00025+00047-00017+00015-00033+00066-00006+00001- 82CBOVIX VIX OOPC 20240214 005000000039+00086-00005-00011+00044+00053-00017+01220+010706960000590+ 81CBOVIX VIX OOPP 20240214 005000000030-00025+00050+00114+00113-00065-00129+00201+00197- 82CBOVIX VIX OOPP 20240214 005000000156-00206+00287+00282-00249-00210+00247-08591-010706960030330+ 81CBOVIX VIX OOPC 20240214 005500000027-00023+00042-00015+00014-00029+00059-00007+00002- 82CBOVIX VIX OOPC 20240214 005500000034+00077-00003-00008+00038+00046-00014+01054+011069030000510+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00055+00112+00112-00069-00136+00201+00197- 82CBOVIX VIX OOPP 20240214 005500000161-00215+00289+00285-00254-00217+00249-08757-011069030035155+ 81CBOVIX VIX OOPC 20240214 006000000025-00020+00038-00014+00013-00026+00053-00007+00002- 82CBOVIX VIX OOPC 20240214 006000000030+00069-00002-00007+00034+00041-00013+00928+011405150000450+ 81CBOVIX VIX OOPP 20240214 006000000026-00020+00059+00111+00111-00072-00141+00201+00198- 82CBOVIX VIX OOPP 20240214 006000000165-00222+00290+00286-00259-00222+00251-08883-011405150040001+ 81CBOVIX VIX OOPC 20240214 006500000023-00018+00035-00013+00012-00023+00048-00006+00003- 82CBOVIX VIX OOPC 20240214 006500000027+00062-00001-00005+00030+00036-00011+00811+011648130000391+ 81CBOVIX VIX OOPP 20240214 006500000024-00018+00062+00110+00110-00075-00146+00201+00198- 82CBOVIX VIX OOPP 20240214 006500000169-00229+00291+00288-00263-00227+00252-09000-011648130044848+ 81CBOVIX VIX OOPC 20240214 007000000021-00017+00032-00012+00012-00021+00044-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000024+00057-00000-00005+00027+00032-00010+00730+011925740000353+ 81CBOVIX VIX OOPP 20240214 007000000022-00016+00065+00109+00110-00077-00150+00201+00199- 82CBOVIX VIX OOPP 20240214 007000000171-00234+00292+00289-00266-00231+00253-09081-011925740049716+ 81CBOVIX VIX OOPC 20240214 007500000020-00015+00029-00011+00011-00019+00040-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000022+00052-00000+00004+00024+00029-00009+00652+012137730000315+ 81CBOVIX VIX OOPP 20240214 007500000020-00014+00067+00108+00109-00079-00154+00200+00199- 82CBOVIX VIX OOPP 20240214 007500000174-00239+00292+00290-00269-00234+00255-09158-012137730054583+ 81CBOVIX VIX OOPC 20240214 008000000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240214 008000000019+00048-00001+00003+00021+00026-00008+00578+012287430000277+ 81CBOVIX VIX OOPP 20240214 008000000019-00013+00070+00107+00108-00082-00157+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000176-00244+00292+00290-00272-00237+00256-09233-012287430059451+ 81CBOVIX VIX OOPC 20240214 008500000017-00013+00025-00009+00010-00015+00034-00006+00003- 82CBOVIX VIX OOPC 20240214 008500000018+00044-00001+00002+00019+00024-00007+00523+012463930000250+ 81CBOVIX VIX OOPP 20240214 008500000018-00012+00072+00106+00108-00083-00160+00200+00199- 82CBOVIX VIX OOPP 20240214 008500000178-00247+00293+00291-00274-00239+00256-09288-012463930064330+ 81CBOVIX VIX OOPC 20240214 009000000016-00012+00023-00009+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000016+00041-00001+00002+00018+00021-00006+00472+012610200000225+ 81CBOVIX VIX OOPP 20240214 009000000017-00011+00073+00105+00107-00085-00163+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000180-00251+00293+00291-00276-00241+00257-09338-012610200069211+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000015+00038-00001+00002+00016+00020-00006+00431+012759640000205+ 81CBOVIX VIX OOPP 20240214 009500000016-00010+00075+00104+00107-00086-00165+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000181-00254+00293+00292-00277-00243+00258-09379-012759640074097+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000014+00035-00002+00001+00015+00018-00005+00400+012923490000190+ 81CBOVIX VIX OOPP 20240214 010000000015-00009+00076+00104+00107-00087-00166+00199+00199- 82CBOVIX VIX OOPP 20240214 010000000182-00256+00293+00292-00279-00245+00258-09411-012923490078987+ 81CBOVIX VIX OOPC 20240214 011000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00031-00002+00001+00013+00016-00005+00346+013218790000165+ 81CBOVIX VIX OOPP 20240214 011000000014-00007+00078+00103+00106-00088-00169+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000184-00260+00293+00293-00281-00247+00259-09464-013218790088774+ 81CBOVIX VIX OOPC 20240214 012000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00028-00002+00001+00011+00014-00004+00296+013421490000140+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00080+00102+00105-00090-00172+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000186-00263+00293+00293-00283-00249+00260-09515-013421490098561+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00024-00002+00000+00010+00012-00003+00252+013572150000118+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00082+00101+00105-00091-00175+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000188-00267+00292+00294-00284-00251+00260-09559-013572150108350+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00002+00000+00009+00011-00003+00227+013799480000107+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00083+00101+00105-00092-00176+00197+00199- 82CBOVIX VIX OOPP 20240214 014000000189-00269+00292+00294-00286-00252+00261-09584-013799480118150+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00020-00002+00000+00008+00009-00003+00202+013976490000095+ 81CBOVIX VIX OOPP 20240214 015000000010-00004+00084+00100+00104-00093-00177+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00270+00292+00294-00287-00253+00261-09608-013976490127950+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00001+00000-00007+00008-00002+00178+014104160000083+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00085+00099+00104-00094-00179+00196+00199- 82CBOVIX VIX OOPP 20240214 016000000191-00272+00292+00294-00288-00254+00261-09632-014104160137750+ 81CBOVIX VIX OOPC 20240214 017000000007-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00016-00001+00000-00006+00007-00002+00155+014181440000072+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00086+00099+00104-00095-00180+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000192-00274+00292+00295-00289-00255+00262-09655-014181440147550+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00014-00001+00000-00005+00006-00002+00132+014204840000060+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00087+00098+00103-00096-00182+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000193-00276+00291+00295-00290-00256+00262-09678-014204840157350+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00080+00090+00180-00175-00166+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00264-00250+00266+00238-00221+09673+004656590009687+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00015-00001+00001+00018-00087-004656590000020+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00079+00090+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00263-00247+00266+00238-00216+09649+004506120009204+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00019-00001+00001+00023-00111-004506120000025+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00263-00243+00267+00238-00211+09619+004357800008723+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00022-00001+00001+00028-00141-004357800000032+ 81CBOVIX VIX OOPC 20240320 001150000010-00003+00095-00085-00075+00092+00181-00173-00158+ 82CBOVIX VIX OOPC 20240320 001150000179+00268-00262-00239+00267+00238-00206+09582+004211210008243+ 81CBOVIX VIX OOPP 20240320 001150000009-00004+00006-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00004+00027-00001+00001+00033-00178-004211210000040+ 81CBOVIX VIX OOPC 20240320 001200000012-00005+00096-00083-00071+00093+00182-00171-00152+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00260-00232+00267+00237-00198+09506+004206760007774+ 81CBOVIX VIX OOPP 20240320 001200000012-00005+00008-00006+00017-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00006+00034-00001+00002+00041-00255-004206760000060+ 81CBOVIX VIX OOPC 20240320 001250000016-00008+00099-00080-00066+00095+00183-00168-00146+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00256-00223+00266+00236-00190+09387+004277350007321+ 81CBOVIX VIX OOPP 20240320 001250000015-00008+00010-00009+00022-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240320 001250000004+00002-00009+00043-00001+00003+00049-00373-004277350000095+ 81CBOVIX VIX OOPC 20240320 001300000019-00011+00101-00076-00061+00097+00184-00164-00139+ 82CBOVIX VIX OOPC 20240320 001300000182+00268-00252-00214+00265+00235-00181+09246+004325560006878+ 81CBOVIX VIX OOPP 20240320 001300000019-00011+00012-00012+00028-00009+00007-00013+00038- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00013+00052-00000-00004+00058-00515-004325560000140+ 81CBOVIX VIX OOPC 20240320 001350000024-00016+00103-00070-00054+00101+00185-00156-00129+ 82CBOVIX VIX OOPC 20240320 001350000183+00267-00244-00201+00263+00232-00171+09006+004573600006485+ 81CBOVIX VIX OOPP 20240320 001350000024-00016+00015-00019+00035-00012+00008-00021+00048- 82CBOVIX VIX OOPP 20240320 001350000006+00002-00022+00065-00003-00007+00068-00754-004573600000235+ 81CBOVIX VIX OOPC 20240320 001400000028-00021+00106-00063-00047+00104+00185-00149-00120+ 82CBOVIX VIX OOPC 20240320 001400000183+00266-00236-00190+00259+00230-00162+08777+004702980006097+ 81CBOVIX VIX OOPP 20240320 001400000028-00021+00017-00025+00041-00015+00008-00028+00057- 82CBOVIX VIX OOPP 20240320 001400000006+00001-00030+00076-00006-00009+00077-00984-004702980000335+ 81CBOVIX VIX OOPC 20240320 001450000032-00026+00108-00056-00041+00106+00185-00140-00111+ 82CBOVIX VIX OOPC 20240320 001450000183+00265-00225-00178+00255+00226-00153+08510+004874930005744+ 81CBOVIX VIX OOPP 20240320 001450000032-00026+00019-00033+00047-00018+00008-00037+00066- 82CBOVIX VIX OOPP 20240320 001450000006+00001+00040+00087-00010-00013+00086-01250-004874930000470+ 81CBOVIX VIX OOPC 20240320 001500000036-00031+00109-00048-00035+00108+00185-00131-00103+ 82CBOVIX VIX OOPC 20240320 001500000181+00262-00214-00167+00250+00223-00145+08232+005038730005416+ 81CBOVIX VIX OOPP 20240320 001500000036-00031+00021-00040+00054-00020+00008-00047+00074- 82CBOVIX VIX OOPP 20240320 001500000004+00003+00051+00099-00016-00016+00094-01528-005038730000630+ 81CBOVIX VIX OOPC 20240320 001600000042-00040+00111-00034-00024+00111+00183-00111-00087+ 82CBOVIX VIX OOPC 20240320 001600000177+00257-00191-00146+00237+00213-00130+07656+005381760004845+ 81CBOVIX VIX OOPP 20240320 001600000042-00040+00023-00055+00065-00022+00006-00066+00090- 82CBOVIX VIX OOPP 20240320 001600000000-00009+00075+00119-00028-00026+00109-02105-005381760001035+ 81CBOVIX VIX OOPC 20240320 001700000047-00047+00112-00021-00015+00111+00180-00093-00073+ 82CBOVIX VIX OOPC 20240320 001700000170+00250-00168-00128+00224+00204-00117+07104+005655460004344+ 81CBOVIX VIX OOPP 20240320 001700000047-00047+00023-00067+00074-00023+00003-00084+00104- 82CBOVIX VIX OOPP 20240320 001700000007-00016+00097+00137-00041-00035+00122-02656-005655460001510+ 81CBOVIX VIX OOPC 20240320 001800000051-00052+00112-00011-00007+00110+00176-00077-00062+ 82CBOVIX VIX OOPC 20240320 001800000163+00242-00147-00113+00211+00194-00106+06582+005924850003923+ 81CBOVIX VIX OOPP 20240320 001800000051-00052+00023-00078+00081-00021+00001+00100+00115- 82CBOVIX VIX OOPP 20240320 001800000014-00023+00118+00153-00055-00045+00133-03179-005924850002065+ 81CBOVIX VIX OOPC 20240320 001900000053-00055+00110-00002-00001+00108+00171-00063-00052+ 82CBOVIX VIX OOPC 20240320 001900000155+00234-00128-00100+00198+00184-00096+06102+006192780003572+ 81CBOVIX VIX OOPP 20240320 001900000053-00055+00022-00086+00087-00019+00006+00114+00125- 82CBOVIX VIX OOPP 20240320 001900000022-00032+00137+00166-00068-00055+00143-03658-006192780002690+ 81CBOVIX VIX OOPC 20240320 002000000054-00057+00109-00005+00003-00105+00166-00052-00044+ 82CBOVIX VIX OOPC 20240320 002000000148+00226-00112-00089+00186+00174-00088+05670+006450140003275+ 81CBOVIX VIX OOPP 20240320 002000000054-00057+00020-00093+00092-00016+00011+00125+00133- 82CBOVIX VIX OOPP 20240320 002000000029-00040+00154+00177-00080-00065+00151-04091-006450140003370+ 81CBOVIX VIX OOPC 20240320 002100000055-00058+00107-00010+00007-00101+00161-00042-00038+ 82CBOVIX VIX OOPC 20240320 002100000140+00217-00098-00079+00174+00165-00081+05278+006671490003010+ 81CBOVIX VIX OOPP 20240320 002100000055-00058+00018-00098+00096-00013+00016+00135+00139- 82CBOVIX VIX OOPP 20240320 002100000037-00048+00168+00186-00091-00074+00158-04482-006671490004081+ 81CBOVIX VIX OOPC 20240320 002200000056-00058+00104-00014+00010-00098+00155-00034-00032+ 82CBOVIX VIX OOPC 20240320 002200000133+00209-00086-00071+00164+00156-00075+04926+006879940002780+ 81CBOVIX VIX OOPP 20240320 002200000056-00058+00016-00102+00099-00009+00022+00143+00145- 82CBOVIX VIX OOPP 20240320 002200000044-00056+00180+00195-00101-00083+00164-04834-006879940004827+ 81CBOVIX VIX OOPC 20240320 002300000056-00057+00102-00017+00013-00094+00150-00027-00027+ 82CBOVIX VIX OOPC 20240320 002300000126+00202-00075-00064+00155+00148-00070+04607+007068730002575+ 81CBOVIX VIX OOPP 20240320 002300000056-00057+00013-00106+00101-00005+00027+00150+00150- 82CBOVIX VIX OOPP 20240320 002300000051-00064+00190+00202-00111-00091+00169-05153-007068730005598+ 81CBOVIX VIX OOPC 20240320 002400000055-00057+00099-00019+00015-00090+00145-00022-00023+ 82CBOVIX VIX OOPC 20240320 002400000120+00194-00066-00058+00146+00140-00065+04316+007238280002390+ 81CBOVIX VIX OOPP 20240320 002400000055-00057+00010-00108+00103-00002+00032+00155+00154- 82CBOVIX VIX OOPP 20240320 002400000057-00071+00199+00208-00120-00099+00174-05444-007238280006389+ 81CBOVIX VIX OOPC 20240320 002500000055-00056+00096-00021+00016-00087+00140-00017-00019+ 82CBOVIX VIX OOPC 20240320 002500000114+00187-00058-00052+00138+00133-00060+04055+007406650002230+ 81CBOVIX VIX OOPP 20240320 002500000055-00056+00008-00110+00105-00002-00036+00160+00158- 82CBOVIX VIX OOPP 20240320 002500000063-00078+00207+00213-00128-00106+00179-05705-007406650007205+ 81CBOVIX VIX OOPC 20240320 002600000054-00055+00094-00023+00017-00083+00136-00013-00016+ 82CBOVIX VIX OOPC 20240320 002600000108+00180-00052-00047+00130+00127-00056+03817+007561180002085+ 81CBOVIX VIX OOPP 20240320 002600000054-00055+00005-00111+00106-00005-00041+00164+00161- 82CBOVIX VIX OOPP 20240320 002600000069-00085+00214+00218-00135-00112+00183-05943-007561180008036+ 81CBOVIX VIX OOPC 20240320 002700000053-00053+00091-00024+00018-00080+00131-00009-00014+ 82CBOVIX VIX OOPC 20240320 002700000103+00174-00046-00043+00124+00121-00053+03604+007717790001960+ 81CBOVIX VIX OOPP 20240320 002700000054-00053+00003-00112+00107-00009-00046+00167+00163- 82CBOVIX VIX OOPP 20240320 002700000074-00091+00220+00222-00142-00118+00186-06156-007717790008888+ 81CBOVIX VIX OOPC 20240320 002800000053-00052+00089-00024+00019-00077+00127-00007-00011+ 82CBOVIX VIX OOPC 20240320 002800000099+00168-00041-00040+00117+00115-00050+03404+007850860001840+ 81CBOVIX VIX OOPP 20240320 002800000053-00052+00000-00113+00108-00012-00050+00170+00166- 82CBOVIX VIX OOPP 20240320 002800000079-00097+00225+00226-00148-00124+00189-06356-007850860009744+ 81CBOVIX VIX OOPC 20240320 002900000052-00051+00086-00025+00020-00074+00123-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000094+00162-00036-00036+00111+00110-00047+03220+007974350001730+ 81CBOVIX VIX OOPP 20240320 002900000052-00051+00002+00113+00108-00015-00054+00173+00168- 82CBOVIX VIX OOPP 20240320 002900000083-00103+00229+00230-00154-00129+00192-06541-007974350010610+ 81CBOVIX VIX OOPC 20240320 003000000051-00049+00084-00025+00020-00071+00119-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000090+00157-00032-00033+00106+00105-00044+03055+008102620001635+ 81CBOVIX VIX OOPP 20240320 003000000051-00049+00005+00114+00109-00018-00058+00175+00169- 82CBOVIX VIX OOPP 20240320 003000000087-00109+00233+00233-00160-00134+00195-06706-008102620011491+ 81CBOVIX VIX OOPC 20240320 003100000050-00048+00081-00025+00021-00068+00115-00000-00006+ 82CBOVIX VIX OOPC 20240320 003100000086+00151-00028-00030+00101+00100-00042+02900+008217370001545+ 81CBOVIX VIX OOPP 20240320 003100000050-00048+00007+00114+00109-00020-00062+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000091-00114+00237+00235-00165-00139+00197-06861-008217370012377+ 81CBOVIX VIX OOPC 20240320 003200000049-00047+00079-00025+00021-00066+00112-00001+00005+ 82CBOVIX VIX OOPC 20240320 003200000082+00147-00025-00028+00096+00096-00040+02759+008332240001465+ 81CBOVIX VIX OOPP 20240320 003200000049-00047+00009+00114+00109-00023-00065+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000095-00119+00240+00238-00169-00143+00199-07001-008332240013273+ 81CBOVIX VIX OOPC 20240320 003300000048-00046+00077-00025+00021-00063+00108-00003+00004+ 82CBOVIX VIX OOPC 20240320 003300000079+00142-00023-00026+00092+00092-00038+02633+008450040001395+ 81CBOVIX VIX OOPP 20240320 003300000048-00045+00011+00114+00110-00025-00068+00179+00174- 82CBOVIX VIX OOPP 20240320 003300000098-00123+00243+00240-00173-00147+00201-07127-008450040014179+ 81CBOVIX VIX OOPC 20240320 003400000047-00044+00075-00025+00021-00061+00105-00004+00003+ 82CBOVIX VIX OOPC 20240320 003400000076+00137-00020-00024+00088+00088-00036+02510+008549620001325+ 81CBOVIX VIX OOPP 20240320 003400000047-00044+00013+00113+00110-00028-00072+00180+00175- 82CBOVIX VIX OOPP 20240320 003400000102-00128+00245+00242-00178-00151+00203-07250-008549620015085+ 81CBOVIX VIX OOPC 20240320 003500000046-00043+00073-00025+00021-00059+00102-00005+00002+ 82CBOVIX VIX OOPC 20240320 003500000073+00133-00018-00022+00085+00085-00034+02401+008656310001265+ 81CBOVIX VIX OOPP 20240320 003500000046-00043+00015+00113+00110-00030-00075+00181+00176- 82CBOVIX VIX OOPP 20240320 003500000104-00132+00247+00243-00181-00154+00205-07359-008656310016002+ 81CBOVIX VIX OOPC 20240320 003600000045-00042+00071-00025+00021-00057+00099-00005+00001+ 82CBOVIX VIX OOPC 20240320 003600000070+00129-00016-00021+00081+00081-00033+02301+008760120001210+ 81CBOVIX VIX OOPP 20240320 003600000045-00042+00017+00113+00110-00032-00078+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000107-00136+00249+00245-00185-00157+00206-07460-008760120016923+ 81CBOVIX VIX OOPC 20240320 003700000044-00041+00069-00024+00021-00055+00097-00006+00000+ 82CBOVIX VIX OOPC 20240320 003700000068+00126-00015-00019+00078+00078-00031+02208+008862590001160+ 81CBOVIX VIX OOPP 20240320 003700000044-00041+00019+00113+00110-00034-00080+00183+00177- 82CBOVIX VIX OOPP 20240320 003700000110-00140+00251+00246-00188-00160+00208-07552-008862590017849+ 81CBOVIX VIX OOPC 20240320 003800000043-00040+00068-00024+00021-00053+00094-00007+00000- 82CBOVIX VIX OOPC 20240320 003800000065+00122-00013-00018+00075+00076-00030+02118+008952120001110+ 81CBOVIX VIX OOPP 20240320 003800000043-00039+00021+00112+00110-00035-00083+00183+00178- 82CBOVIX VIX OOPP 20240320 003800000112-00143+00252+00248-00191-00163+00209-07643-008952120018775+ 81CBOVIX VIX OOPC 20240320 003900000042-00039+00066-00024+00021-00052+00091-00007+00001- 82CBOVIX VIX OOPC 20240320 003900000063+00119-00012-00017+00072+00073-00029+02035+009042620001065+ 81CBOVIX VIX OOPP 20240320 003900000043-00038+00022+00112+00109-00037-00085+00184+00178- 82CBOVIX VIX OOPP 20240320 003900000114-00147+00254+00249-00193-00166+00210-07725-009042620019706+ 81CBOVIX VIX OOPC 20240320 004000000041-00038+00064-00023+00021-00050+00089-00007+00001- 82CBOVIX VIX OOPC 20240320 004000000061+00116-00010-00016+00070+00070-00028+01960+009135500001025+ 81CBOVIX VIX OOPP 20240320 004000000042-00037+00024+00112+00109-00039-00088+00184+00179- 82CBOVIX VIX OOPP 20240320 004000000117-00150+00255+00250-00196-00169+00211-07800-009135500020642+ 81CBOVIX VIX OOPC 20240320 004250000039-00035+00061-00023+00020-00046+00083-00008+00002- 82CBOVIX VIX OOPC 20240320 004250000056+00108-00008-00013+00064+00065-00025+01785+009337760000930+ 81CBOVIX VIX OOPP 20240320 004250000040-00035+00028+00111+00109-00043-00093+00185+00180- 82CBOVIX VIX OOPP 20240320 004250000121-00157+00257+00252-00202-00174+00214-07975-009337760022987+ 81CBOVIX VIX OOPC 20240320 004500000038-00033+00057-00022+00020-00043+00078-00009+00003- 82CBOVIX VIX OOPC 20240320 004500000052+00101-00006-00011+00059+00060-00023+01636+009528060000850+ 81CBOVIX VIX OOPP 20240320 004500000038-00033+00031+00110+00108-00046-00098+00185+00181- 82CBOVIX VIX OOPP 20240320 004500000126-00164+00260+00254-00207-00179+00216-08124-009528060025348+ 81CBOVIX VIX OOPC 20240320 004750000036-00031+00054-00021+00019-00040+00074-00009+00004- 82CBOVIX VIX OOPC 20240320 004750000048+00096-00004-00010+00055+00055-00021+01519+009733850000790+ 81CBOVIX VIX OOPP 20240320 004750000036-00031+00034+00109+00108-00048-00102+00186+00181- 82CBOVIX VIX OOPP 20240320 004750000129-00169+00261+00256-00211-00183+00218-08242-009733850027728+ 81CBOVIX VIX OOPC 20240320 005000000034-00030+00052-00020+00019-00038+00070-00009+00004- 82CBOVIX VIX OOPC 20240320 005000000045+00091-00003-00009+00051+00052-00020+01406+009900260000730+ 81CBOVIX VIX OOPP 20240320 005000000035-00029+00036+00108+00108-00051-00106+00186+00182- 82CBOVIX VIX OOPP 20240320 005000000132-00175+00262+00257-00215-00187+00219-08354-009900260030108+ 81CBOVIX VIX OOPC 20240320 005500000031-00026+00047-00018+00018-00033+00063-00009+00005- 82CBOVIX VIX OOPC 20240320 005500000039+00081-00001-00006+00045+00045-00017+01218+010199020000630+ 81CBOVIX VIX OOPP 20240320 005500000032-00026+00041+00106+00107-00056-00113+00186+00182- 82CBOVIX VIX OOPP 20240320 005500000138-00184+00264+00260-00221-00194+00222-08542-010199020034889+ 81CBOVIX VIX OOPC 20240320 006000000029-00024+00043-00017+00017-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240320 006000000035+00074-00000+00005+00040+00040-00015+01074+010480050000555+ 81CBOVIX VIX OOPP 20240320 006000000030-00023+00045+00105+00106-00059-00119+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000142-00191+00265+00261-00227-00199+00224-08686-010480050039695+ 81CBOVIX VIX OOPC 20240320 006500000027-00022+00039-00016+00016-00027+00053-00009+00005- 82CBOVIX VIX OOPC 20240320 006500000032+00068-00001+00004+00036+00036-00013+00958+010735180000495+ 81CBOVIX VIX OOPP 20240320 006500000028-00021+00049+00104+00105-00062-00123+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000146-00197+00266+00262-00231-00203+00226-08802-010735180044515+ 81CBOVIX VIX OOPC 20240320 007000000025-00020+00036-00015+00015-00025+00049-00009+00005- 82CBOVIX VIX OOPC 20240320 007000000028+00062-00002+00003+00032+00032-00012+00855+010939420000440+ 81CBOVIX VIX OOPP 20240320 007000000026-00019+00052+00102+00104-00065-00128+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000149-00203+00267+00263-00234-00207+00227-08905-010939420049341+ 81CBOVIX VIX OOPC 20240320 007500000023-00018+00034-00014+00014-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240320 007500000026+00057-00002+00002+00029+00029-00011+00770+011129240000395+ 81CBOVIX VIX OOPP 20240320 007500000024-00017+00054+00101+00103-00067-00131+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000152-00208+00267+00264-00238-00210+00229-08991-011129240054176+ 81CBOVIX VIX OOPC 20240320 008000000022-00017+00031-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240320 008000000024+00053-00002+00002+00026+00027-00010+00702+011319810000360+ 81CBOVIX VIX OOPP 20240320 008000000023-00016+00056+00100+00103-00069-00135+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000154-00212+00267+00265-00240-00212+00230-09059-011319810059022+ 81CBOVIX VIX OOPC 20240320 008500000020-00016+00029-00012+00012-00019+00039-00008+00005- 82CBOVIX VIX OOPC 20240320 008500000022+00049-00003+00001+00024+00024-00009+00643+011495530000330+ 81CBOVIX VIX OOPP 20240320 008500000021-00015+00058+00099+00102-00070-00137+00184+00183- 82CBOVIX VIX OOPP 20240320 008500000156-00215+00267+00265-00242-00214+00230-09117-011495530063873+ 81CBOVIX VIX OOPC 20240320 009000000019-00015+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000020+00046-00003+00001+00022+00022-00008+00587+011632530000300+ 81CBOVIX VIX OOPP 20240320 009000000020-00014+00060+00099+00101-00072-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000158-00219+00267+00266-00244-00216+00231-09173-011632530068723+ 81CBOVIX VIX OOPC 20240320 009500000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000019+00043-00003+00000+00020+00021-00007+00540+011770290000276+ 81CBOVIX VIX OOPP 20240320 009500000019-00012+00062+00098+00101-00073-00142+00183+00183- 82CBOVIX VIX OOPP 20240320 009500000160-00221+00267+00266-00246-00218+00232-09220-011770290073580+ 81CBOVIX VIX OOPC 20240320 010000000017-00013+00024-00010+00011-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20240320 010000000017+00041-00003+00000+00019+00019-00007+00507+011934490000259+ 81CBOVIX VIX OOPP 20240320 010000000018-00012+00063+00097+00100-00074-00144+00183+00183- 82CBOVIX VIX OOPP 20240320 010000000161-00224+00267+00266-00247-00219+00232-09254-011934490078444+ 81CBOVIX VIX OOPC 20240320 011000000016-00011+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000015+00037-00003+00000-00017+00017-00006+00442+012193250000226+ 81CBOVIX VIX OOPP 20240320 011000000017-00010+00065+00096+00100-00076-00147+00182+00183- 82CBOVIX VIX OOPP 20240320 011000000163-00228+00267+00267-00250-00222+00233-09318-012193250088172+ 81CBOVIX VIX OOPC 20240320 012000000014-00010+00020-00008+00009-00012+00026-00006+00004- 82CBOVIX VIX OOPC 20240320 012000000013+00032-00003+00000-00015+00015-00005+00380+012364550000193+ 81CBOVIX VIX OOPP 20240320 012000000015-00009+00068+00095+00099-00078-00150+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000165-00232+00267+00267-00252-00224+00234-09380-012364550097900+ 81CBOVIX VIX OOPC 20240320 013000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000012+00029-00003+00001-00013+00013-00005+00336+012552530000170+ 81CBOVIX VIX OOPP 20240320 013000000014-00007+00069+00094+00098-00080-00152+00181+00183- 82CBOVIX VIX OOPP 20240320 013000000167-00235+00267+00268-00254-00225+00235-09424-012552530107638+ 81CBOVIX VIX OOPC 20240320 014000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000011+00027-00003+00001-00012+00012-00004+00300+012723440000151+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00071+00093+00098-00081-00154+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000168-00237+00266+00268-00256-00227+00235-09461-012723440117381+ 81CBOVIX VIX OOPC 20240320 015000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000010+00025-00003+00001-00011+00011-00004+00275+012927680000139+ 81CBOVIX VIX OOPP 20240320 015000000013-00006+00072+00093+00098-00082-00155+00180+00183- 82CBOVIX VIX OOPP 20240320 015000000169-00239+00266+00268-00257-00228+00236-09485-012927680127130+ 81CBOVIX VIX OOPC 20240320 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 016000000009+00023-00002+00001-00010+00010-00003+00252+013095340000128+ 81CBOVIX VIX OOPP 20240320 016000000012-00005+00072+00092+00097-00082-00157+00179+00183- 82CBOVIX VIX OOPP 20240320 016000000170-00241+00266+00268-00258-00229+00236-09508-013095340136880+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000008+00021-00002+00001-00009+00009-00003+00229+013228350000116+ 81CBOVIX VIX OOPP 20240320 017000000012-00004+00073+00092+00097-00083-00158+00179+00183- 82CBOVIX VIX OOPP 20240320 017000000171-00242+00266+00269-00259-00229+00237-09531-013228350146629+ 81CBOVIX VIX OOPC 20240320 018000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00020-00002+00001-00008+00008-00003+00207+013327520000104+ 81CBOVIX VIX OOPP 20240320 018000000011-00003+00074+00091+00097-00084-00159+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000172-00244+00265+00269-00260-00230+00237-09553-013327520156379+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00086-00082-00077+00084+00167-00164-00157+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00237+00248+00223-00211+09665+004103140009951+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00011-00001+00000+00012-00056-004103140000012+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00087-00081-00075+00084+00168-00164-00154+ 82CBOVIX VIX OOPC 20240417 001050000167+00250-00246-00233+00249+00223-00207+09634+004088240009472+ 81CBOVIX VIX OOPP 20240417 001050000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00015-00001+00001+00016-00087-004088240000019+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00080-00072+00085+00169-00163-00151+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00228+00249+00222-00203+09591+004073970008997+ 81CBOVIX VIX OOPP 20240417 001100000007-00003+00005-00003+00011-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00020-00001+00001+00020-00130-004073970000030+ 81CBOVIX VIX OOPC 20240417 001150000010-00004+00089-00079-00069+00086+00170-00161-00147+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00223+00249+00222-00197+09534+004060290008525+ 81CBOVIX VIX OOPP 20240417 001150000010-00004+00007-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00025-00002+00001+00026-00187-004060290000045+ 81CBOVIX VIX OOPC 20240417 001200000013-00006+00091-00076-00065+00088+00171-00158-00141+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00241-00215+00250+00221-00191+09435+004151350008069+ 81CBOVIX VIX OOPP 20240417 001200000013-00006+00009-00007+00018-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00007+00032-00002+00002+00033-00286-004151350000075+ 81CBOVIX VIX OOPC 20240417 001250000016-00009+00093-00073-00060+00090+00172-00155-00135+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00238-00208+00249+00220-00184+09325+004181340007618+ 81CBOVIX VIX OOPP 20240417 001250000016-00009+00010-00010+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00010+00040-00002+00003+00039-00395-004181340000110+ 81CBOVIX VIX OOPC 20240417 001300000020-00013+00096-00068-00054+00093+00173-00150-00127+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00231-00197+00249+00218-00175+09143+004359710007202+ 81CBOVIX VIX OOPP 20240417 001300000020-00013+00013-00015+00028-00010+00008-00016+00038- 82CBOVIX VIX OOPP 20240417 001300000006+00003-00017+00050-00001+00005+00048-00578-004359710000180+ 81CBOVIX VIX OOPC 20240417 001350000024-00017+00098-00063-00049+00096+00174-00144-00119+ 82CBOVIX VIX OOPC 20240417 001350000172+00251-00225-00188+00247+00216-00168+08954+004469050006796+ 81CBOVIX VIX OOPP 20240417 001350000024-00017+00015-00020+00034-00013+00008-00022+00046- 82CBOVIX VIX OOPP 20240417 001350000007+00003-00023+00060-00001-00007+00056-00767-004469050000260+ 81CBOVIX VIX OOPC 20240417 001400000028-00022+00100-00057-00043+00098+00174-00136-00111+ 82CBOVIX VIX OOPC 20240417 001400000173+00250-00216-00177+00245+00213-00160+08727+004616010006420+ 81CBOVIX VIX OOPP 20240417 001400000028-00022+00018-00026+00040-00016+00009-00029+00054- 82CBOVIX VIX OOPP 20240417 001400000008+00002-00032+00071-00003-00010+00064-00994-004616010000370+ 81CBOVIX VIX OOPC 20240417 001450000032-00026+00102-00050-00037+00101+00175-00128-00103+ 82CBOVIX VIX OOPC 20240417 001450000173+00249-00207-00167+00241+00210-00152+08487+004746540006064+ 81CBOVIX VIX OOPP 20240417 001450000032-00026+00020-00033+00045-00018+00009-00037+00062- 82CBOVIX VIX OOPP 20240417 001450000007+00001-00041+00081-00007-00013+00071-01234-004746540000500+ 81CBOVIX VIX OOPC 20240417 001500000035-00031+00104-00043-00031+00103+00175-00119-00096+ 82CBOVIX VIX OOPC 20240417 001500000172+00247-00197-00157+00237+00207-00144+08228+004895070005738+ 81CBOVIX VIX OOPP 20240417 001500000035-00031+00021-00039+00051-00020+00009-00046+00070- 82CBOVIX VIX OOPP 20240417 001500000007+00001+00051+00091-00011-00016+00079-01493-004895070000660+ 81CBOVIX VIX OOPC 20240417 001600000041-00039+00106-00030-00021+00106+00173-00102-00081+ 82CBOVIX VIX OOPC 20240417 001600000169+00242-00176-00138+00228+00198-00131+07694+005192170005161+ 81CBOVIX VIX OOPP 20240417 001600000041-00039+00024-00053+00061-00023+00008-00063+00084- 82CBOVIX VIX OOPP 20240417 001600000004+00006+00072+00109-00020-00025+00092-02027-005192170001055+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00107-00018-00013+00107+00171-00086-00069+ 82CBOVIX VIX OOPC 20240417 001700000164+00237-00155-00122+00217+00190-00119+07176+005449110004658+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00025-00064+00070-00024+00006-00080+00096- 82CBOVIX VIX OOPP 20240417 001700000001-00011+00093+00126-00031-00034+00104-02545-005449110001525+ 81CBOVIX VIX OOPC 20240417 001800000050-00051+00107-00009-00006+00106+00168-00071-00058+ 82CBOVIX VIX OOPC 20240417 001800000158+00230-00136-00108+00205+00181-00108+06683+005696870004231+ 81CBOVIX VIX OOPP 20240417 001800000050-00051+00025-00074+00077-00024+00002-00094+00107- 82CBOVIX VIX OOPP 20240417 001800000007-00018+00112+00140-00042-00043+00115-03038-005696870002070+ 81CBOVIX VIX OOPC 20240417 001900000052-00054+00107-00001-00000-00105+00164-00058-00049+ 82CBOVIX VIX OOPC 20240417 001900000152+00223-00119-00096+00194+00171-00099+06227+005937490003869+ 81CBOVIX VIX OOPP 20240417 001900000052-00054+00024-00082+00083-00022+00001+00107+00116- 82CBOVIX VIX OOPP 20240417 001900000014-00025+00129+00152-00054-00052+00124-03494-005937490002680+ 81CBOVIX VIX OOPC 20240417 002000000054-00056+00105-00006+00005-00102+00160-00048-00042+ 82CBOVIX VIX OOPC 20240417 002000000145+00216-00104-00085+00184+00163-00091+05808+006135100003542+ 81CBOVIX VIX OOPP 20240417 002000000054-00056+00023-00088+00087-00020+00006+00118+00124- 82CBOVIX VIX OOPP 20240417 002000000020-00032+00143+00163-00064-00060+00132-03913-006135100003325+ 81CBOVIX VIX OOPC 20240417 002100000055-00057+00104-00011+00008-00100+00155-00039-00035+ 82CBOVIX VIX OOPC 20240417 002100000139+00209-00092-00076+00174+00154-00084+05431+006353160003275+ 81CBOVIX VIX OOPP 20240417 002100000055-00057+00021-00093+00091-00017+00010+00127+00130- 82CBOVIX VIX OOPP 20240417 002100000027-00039+00156+00172-00074-00069+00139-04290-006353160004030+ 81CBOVIX VIX OOPC 20240417 002200000055-00057+00102-00015+00012-00097+00151-00031-00030+ 82CBOVIX VIX OOPC 20240417 002200000132+00202-00080-00068+00164+00147-00078+05084+006527010003025+ 81CBOVIX VIX OOPP 20240417 002200000055-00057+00019-00097+00094-00014+00015+00134+00136- 82CBOVIX VIX OOPP 20240417 002200000033-00046+00168+00180-00084-00077+00145-04637-006527010004753+ 81CBOVIX VIX OOPC 20240417 002300000056-00057+00100-00018+00014-00093+00146-00025-00025+ 82CBOVIX VIX OOPC 20240417 002300000126+00195-00070-00061+00155+00139-00072+04760+006664930002790+ 81CBOVIX VIX OOPP 20240417 002300000056-00057+00017-00101+00097-00011+00019+00141+00141- 82CBOVIX VIX OOPP 20240417 002300000039-00053+00178+00187-00093-00084+00151-04961-006664930005490+ 81CBOVIX VIX OOPC 20240417 002400000055-00057+00097-00020+00016-00090+00142-00019-00021+ 82CBOVIX VIX OOPC 20240417 002400000120+00188-00062-00055+00147+00132-00067+04482+006853350002614+ 81CBOVIX VIX OOPP 20240417 002400000056-00057+00015-00103+00099-00008+00024+00146+00144- 82CBOVIX VIX OOPP 20240417 002400000045-00060+00186+00193-00101-00091+00156-05239-006853350006286+ 81CBOVIX VIX OOPC 20240417 002500000055-00056+00095-00022+00018-00087+00137-00015-00018+ 82CBOVIX VIX OOPC 20240417 002500000115+00182-00055-00050+00140+00126-00063+04227+007019360002451+ 81CBOVIX VIX OOPP 20240417 002500000055-00056+00013-00105+00100-00004+00028+00150+00148- 82CBOVIX VIX OOPP 20240417 002500000050-00066+00193+00198-00108-00097+00160-05493-007019360007095+ 81CBOVIX VIX OOPC 20240417 002600000055-00055+00093-00024+00019-00084+00133-00011-00014+ 82CBOVIX VIX OOPC 20240417 002600000110+00176-00048-00045+00132+00120-00059+03984+007145070002288+ 81CBOVIX VIX OOPP 20240417 002600000055-00055+00010-00106+00102-00001+00032+00154+00151- 82CBOVIX VIX OOPP 20240417 002600000056-00072+00200+00203-00116-00103+00164-05737-007145070007905+ 81CBOVIX VIX OOPC 20240417 002700000054-00054+00090-00025+00020-00081+00129-00008-00012+ 82CBOVIX VIX OOPC 20240417 002700000105+00170-00043-00041+00126+00114-00055+03759+007260810002140+ 81CBOVIX VIX OOPP 20240417 002700000054-00054+00008-00107+00103-00002-00036+00158+00154- 82CBOVIX VIX OOPP 20240417 002700000061-00078+00205+00207-00122-00109+00168-05962-007260810008728+ 81CBOVIX VIX OOPC 20240417 002800000053-00053+00088-00026+00021-00078+00125-00005-00009+ 82CBOVIX VIX OOPC 20240417 002800000100+00164-00038-00037+00120+00109-00052+03556+007378530002010+ 81CBOVIX VIX OOPP 20240417 002800000053-00053+00005-00108+00104-00005-00040+00161+00156- 82CBOVIX VIX OOPP 20240417 002800000065-00084+00210+00211-00129-00114+00171-06165-007378530009571+ 81CBOVIX VIX OOPC 20240417 002900000052-00052+00086-00026+00021-00075+00121-00002-00008+ 82CBOVIX VIX OOPC 20240417 002900000096+00159-00033-00034+00114+00104-00049+03375+007505560001900+ 81CBOVIX VIX OOPP 20240417 002900000053-00052+00003-00109+00104-00008-00044+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000070-00089+00215+00214-00134-00119+00174-06345-007505560010433+ 81CBOVIX VIX OOPC 20240417 003000000052-00051+00084-00026+00022-00072+00117-00000-00006+ 82CBOVIX VIX OOPC 20240417 003000000092+00153-00030-00031+00109+00099-00047+03210+007626730001800+ 81CBOVIX VIX OOPP 20240417 003000000052-00050+00001-00109+00105-00010-00048+00165+00160- 82CBOVIX VIX OOPP 20240417 003000000074-00094+00218+00217-00139-00124+00177-06511-007626730011305+ 81CBOVIX VIX OOPC 20240417 003100000051-00049+00081-00027+00022-00070+00114-00001+00004+ 82CBOVIX VIX OOPC 20240417 003100000088+00149-00026-00029+00104+00095-00044+03049+007725150001700+ 81CBOVIX VIX OOPP 20240417 003100000051-00049+00001+00109+00105-00013-00051+00167+00161- 82CBOVIX VIX OOPP 20240417 003100000077-00099+00222+00219-00144-00128+00179-06671-007725150012177+ 81CBOVIX VIX OOPC 20240417 003200000050-00048+00079-00027+00022-00067+00111-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000085+00144-00023-00026+00100+00091-00042+02913+007844480001621+ 81CBOVIX VIX OOPP 20240417 003200000050-00048+00003+00109+00105-00015-00054+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000081-00104+00224+00222-00148-00132+00181-06808-007844480013070+ 81CBOVIX VIX OOPC 20240417 003300000049-00047+00077-00027+00023-00065+00108-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000081+00140-00021-00024+00096+00088-00040+02782+007949140001544+ 81CBOVIX VIX OOPP 20240417 003300000049-00047+00005+00109+00105-00018-00058+00169+00164- 82CBOVIX VIX OOPP 20240417 003300000084-00108+00227+00224-00153-00135+00183-06939-007949140013965+ 81CBOVIX VIX OOPC 20240417 003400000048-00046+00075-00026+00023-00063+00104-00005+00001+ 82CBOVIX VIX OOPC 20240417 003400000078+00135-00018-00022+00092+00084-00038+02655+008036650001466+ 81CBOVIX VIX OOPP 20240417 003400000048-00045+00007+00109+00105-00020-00061+00170+00165- 82CBOVIX VIX OOPP 20240417 003400000087-00112+00229+00226-00157-00139+00185-07066-008036650014860+ 81CBOVIX VIX OOPC 20240417 003500000047-00045+00073-00026+00023-00061+00102-00006+00000+ 82CBOVIX VIX OOPC 20240417 003500000075+00132-00016-00021+00088+00081-00036+02547+008142870001405+ 81CBOVIX VIX OOPP 20240417 003500000047-00044+00009+00109+00105-00022-00063+00171+00165- 82CBOVIX VIX OOPP 20240417 003500000090-00116+00231+00227-00160-00142+00187-07174-008142870015771+ 81CBOVIX VIX OOPC 20240417 003600000046-00043+00072-00026+00023-00059+00099-00007+00001- 82CBOVIX VIX OOPC 20240417 003600000073+00128-00015-00019+00085+00078-00035+02443+008237660001345+ 81CBOVIX VIX OOPP 20240417 003600000046-00043+00011+00108+00105-00024-00066+00172+00166- 82CBOVIX VIX OOPP 20240417 003600000093-00120+00233+00229-00163-00145+00188-07278-008237660016683+ 81CBOVIX VIX OOPC 20240417 003700000045-00042+00070-00026+00023-00057+00096-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000070+00124-00013-00018+00082+00075-00033+02342+008319230001285+ 81CBOVIX VIX OOPP 20240417 003700000046-00042+00012+00108+00105-00026-00069+00172+00167- 82CBOVIX VIX OOPP 20240417 003700000095-00123+00235+00230-00167-00148+00190-07379-008319230017595+ 81CBOVIX VIX OOPC 20240417 003800000045-00041+00068-00025+00022-00055+00094-00008+00002- 82CBOVIX VIX OOPC 20240417 003800000068+00121-00011-00017+00079+00072-00032+02253+008411220001235+ 81CBOVIX VIX OOPP 20240417 003800000045-00041+00014+00108+00105-00028-00071+00173+00168- 82CBOVIX VIX OOPP 20240417 003800000098-00127+00236+00232-00170-00151+00191-07468-008411220018517+ 81CBOVIX VIX OOPC 20240417 003900000044-00040+00067-00025+00022-00054+00091-00008+00003- 82CBOVIX VIX OOPC 20240417 003900000066+00118-00010-00015+00076+00070-00031+02167+008492070001185+ 81CBOVIX VIX OOPP 20240417 003900000044-00040+00016+00108+00105-00029-00074+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000100-00130+00238+00233-00172-00153+00192-07554-008492070019440+ 81CBOVIX VIX OOPC 20240417 004000000043-00039+00065-00025+00022-00052+00089-00009+00003- 82CBOVIX VIX OOPC 20240417 004000000064+00115-00009-00014+00073+00068-00030+02093+008586280001145+ 81CBOVIX VIX OOPP 20240417 004000000043-00039+00017+00107+00105-00031-00076+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000102-00133+00239+00234-00175-00156+00194-07628-008586280020372+ 81CBOVIX VIX OOPC 20240417 004250000041-00037+00062-00024+00022-00049+00084-00010+00004- 82CBOVIX VIX OOPC 20240417 004250000059+00108-00006-00012+00068+00062-00027+01916+008782030001045+ 81CBOVIX VIX OOPP 20240417 004250000041-00037+00021+00106+00105-00034-00081+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000107-00140+00241+00236-00181-00161+00196-07805-008782030022702+ 81CBOVIX VIX OOPC 20240417 004500000039-00035+00059-00023+00021-00045+00079-00010+00005- 82CBOVIX VIX OOPC 20240417 004500000055+00102-00004-00010+00063+00058-00025+01764+008964870000960+ 81CBOVIX VIX OOPP 20240417 004500000040-00035+00024+00105+00104-00038-00086+00175+00170- 82CBOVIX VIX OOPP 20240417 004500000111-00146+00243+00238-00186-00165+00198-07957-008964870025048+ 81CBOVIX VIX OOPC 20240417 004750000037-00033+00056-00022+00021-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20240417 004750000051+00096-00003-00009+00058+00053-00023+01630+009130730000885+ 81CBOVIX VIX OOPP 20240417 004750000038-00033+00027+00105+00104-00040-00090+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000115-00152+00245+00240-00190-00170+00200-08091-009130730027403+ 81CBOVIX VIX OOPC 20240417 005000000036-00031+00053-00021+00020-00040+00071-00010+00006- 82CBOVIX VIX OOPC 20240417 005000000048+00091-00002-00007+00054+00050-00021+01514+009286730000820+ 81CBOVIX VIX OOPP 20240417 005000000036-00031+00029+00104+00103-00043-00094+00175+00171- 82CBOVIX VIX OOPP 20240417 005000000118-00157+00246+00241-00194-00173+00202-08207-009286730029769+ 81CBOVIX VIX OOPC 20240417 005500000033-00028+00048-00020+00019-00036+00065-00011+00006- 82CBOVIX VIX OOPC 20240417 005500000042+00082-00000+00005+00048+00044-00018+01323+009578880000715+ 81CBOVIX VIX OOPP 20240417 005500000034-00028+00034+00102+00102-00047-00100+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000124-00165+00248+00243-00201-00179+00205-08398-009578880034525+ 81CBOVIX VIX OOPC 20240417 006000000031-00026+00044-00018+00018-00032+00059-00010+00007- 82CBOVIX VIX OOPC 20240417 006000000038+00075-00001+00004+00043+00039-00016+01168+009832670000630+ 81CBOVIX VIX OOPP 20240417 006000000031-00025+00038+00101+00101-00051-00106+00175+00172- 82CBOVIX VIX OOPP 20240417 006000000128-00173+00249+00245-00206-00184+00207-08553-009832670039300+ 81CBOVIX VIX OOPC 20240417 006500000029-00024+00041-00017+00017-00029+00054-00010+00007- 82CBOVIX VIX OOPC 20240417 006500000034+00069-00002+00003+00038+00035-00015+01048+010075140000565+ 81CBOVIX VIX OOPP 20240417 006500000029-00023+00041+00099+00100-00054-00110+00175+00173- 82CBOVIX VIX OOPP 20240417 006500000132-00179+00249+00246-00210-00188+00209-08673-010075140044096+ 81CBOVIX VIX OOPC 20240417 007000000027-00022+00038-00016+00016-00027+00050-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000031+00063-00003+00002+00035+00032-00013+00939+010269380000505+ 81CBOVIX VIX OOPP 20240417 007000000027-00021+00044+00098+00100-00057-00115+00174+00173- 82CBOVIX VIX OOPP 20240417 007000000135-00184+00250+00247-00214-00191+00210-08781-010269380048897+ 81CBOVIX VIX OOPC 20240417 007500000025-00020+00035-00015+00015-00024+00046-00009+00007- 82CBOVIX VIX OOPC 20240417 007500000028+00058-00003+00001+00031+00029-00012+00849+010446850000455+ 81CBOVIX VIX OOPP 20240417 007500000026-00019+00047+00097+00099-00059-00118+00174+00173- 82CBOVIX VIX OOPP 20240417 007500000138-00189+00250+00247-00217-00194+00212-08872-010446850053708+ 81CBOVIX VIX OOPC 20240417 008000000023-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000026+00054-00003+00001+00029+00026-00011+00775+010620440000415+ 81CBOVIX VIX OOPP 20240417 008000000024-00018+00049+00096+00098-00061-00121+00173+00173- 82CBOVIX VIX OOPP 20240417 008000000140-00193+00250+00248-00220-00197+00213-08946-010620440058529+ 81CBOVIX VIX OOPC 20240417 008500000022-00017+00031-00013+00014-00021+00040-00008+00006- 82CBOVIX VIX OOPC 20240417 008500000024+00050-00003+00000+00026+00024-00010+00704+010751820000375+ 81CBOVIX VIX OOPP 20240417 008500000023-00016+00051+00095+00097-00063-00124+00173+00173- 82CBOVIX VIX OOPP 20240417 008500000143-00197+00250+00249-00223-00199+00214-09017-010751820063350+ 81CBOVIX VIX OOPC 20240417 009000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000022+00047-00004+00000-00024+00022-00009+00648+010896980000345+ 81CBOVIX VIX OOPP 20240417 009000000022-00015+00053+00094+00097-00065-00127+00172+00173- 82CBOVIX VIX OOPP 20240417 009000000144-00200+00250+00249-00225-00201+00215-09073-010896980068181+ 81CBOVIX VIX OOPC 20240417 009500000019-00015+00027-00011+00012-00018+00035-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000020+00044-00004+00000-00022+00020-00008+00594+011010030000315+ 81CBOVIX VIX OOPP 20240417 009500000020-00014+00055+00093+00096-00066-00129+00172+00172- 82CBOVIX VIX OOPP 20240417 009500000146-00203+00250+00249-00227-00202+00215-09127-011010030073012+ 81CBOVIX VIX OOPC 20240417 010000000018-00014+00026-00011+00012-00017+00033-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000019+00042-00004+00000-00021+00019-00008+00556+011153470000295+ 81CBOVIX VIX OOPP 20240417 010000000020-00013+00056+00092+00096-00067-00131+00172+00172- 82CBOVIX VIX OOPP 20240417 010000000147-00205+00250+00250-00228-00204+00216-09165-011153470077853+ 81CBOVIX VIX OOPC 20240417 011000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000017+00037-00004+00001-00018+00017-00007+00482+011372520000255+ 81CBOVIX VIX OOPP 20240417 011000000018-00011+00058+00091+00095-00069-00134+00171+00172- 82CBOVIX VIX OOPP 20240417 011000000150-00209+00250+00250-00231-00206+00217-09239-011372520087535+ 81CBOVIX VIX OOPC 20240417 012000000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000014+00033-00003+00001-00016+00014-00006+00419+011543510000220+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00090+00094-00071-00137+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000152-00213+00250+00250-00233-00208+00218-09302-011543510097221+ 81CBOVIX VIX OOPC 20240417 013000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000013+00030-00003+00001-00014+00013-00005+00372+011723810000195+ 81CBOVIX VIX OOPP 20240417 013000000015-00008+00062+00089+00093-00073-00139+00169+00172- 82CBOVIX VIX OOPP 20240417 013000000154-00216+00250+00251-00235-00210+00219-09349-011723810106918+ 81CBOVIX VIX OOPC 20240417 014000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000012+00028-00003+00001-00013+00012-00005+00334+011893520000175+ 81CBOVIX VIX OOPP 20240417 014000000014-00007+00064+00088+00093-00074-00141+00169+00172- 82CBOVIX VIX OOPP 20240417 014000000155-00219+00249+00251-00237-00211+00219-09387-011893520116620+ 81CBOVIX VIX OOPC 20240417 015000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000011+00026-00003+00001-00012+00011-00004+00305+012067500000160+ 81CBOVIX VIX OOPP 20240417 015000000014-00006+00065+00088+00092-00075-00143+00168+00172- 82CBOVIX VIX OOPP 20240417 015000000156-00220+00249+00251-00238-00212+00220-09416-012067500126327+ 81CBOVIX VIX OOPC 20240417 016000000011-00008+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240417 016000000010+00024-00003+00001-00011+00010-00004+00285+012254630000150+ 81CBOVIX VIX OOPP 20240417 016000000013-00006+00066+00087+00092-00076-00144+00168+00172- 82CBOVIX VIX OOPP 20240417 016000000157-00222+00249+00251-00239-00213+00220-09436-012254630136038+ 81CBOVIX VIX OOPC 20240417 017000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000009+00023-00003+00001-00010+00009-00004+00264+012414050000140+ 81CBOVIX VIX OOPP 20240417 017000000013-00005+00066+00086+00092-00076-00145+00168+00172- 82CBOVIX VIX OOPP 20240417 017000000158-00223+00249+00251-00240-00213+00220-09456-012414050145750+ 81CBOVIX VIX OOPC 20240417 018000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000009+00021-00003+00001-00010+00009-00003+00245+012547630000129+ 81CBOVIX VIX OOPP 20240417 018000000012-00005+00067+00086+00092-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000159-00224+00248+00252-00241-00214+00220-09476-012547630155462+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00070+00078+00157-00153-00145+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00219+00232+00208-00198+09610+003858900009985+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00012-00001+00000+00010-00062-003858900000014+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00229-00215+00232+00207-00195+09575+003858900009510+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00016-00001+00001+00013-00097-003858900000022+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00228-00210+00233+00207-00191+09528+003858900009039+ 81CBOVIX VIX OOPP 20240522 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00003+00021-00002+00001+00017-00144-003858900000035+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00226-00204+00234+00207-00186+09459+003888090008575+ 81CBOVIX VIX OOPP 20240522 001150000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00005+00027-00003+00002+00022-00213-003888090000055+ 81CBOVIX VIX OOPC 20240522 001200000015-00007+00088-00070-00057+00083+00161-00146-00128+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00223-00197+00234+00206-00180+09364+003937130008121+ 81CBOVIX VIX OOPP 20240522 001200000015-00007+00011-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00008+00034-00003+00002+00028-00308-003937130000085+ 81CBOVIX VIX OOPC 20240522 001250000018-00010+00090-00066-00052+00086+00163-00142-00121+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00219-00189+00235+00205-00174+09236+004015220007683+ 81CBOVIX VIX OOPP 20240522 001250000018-00010+00013-00011+00025-00009+00009-00012+00033- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00012+00042-00003+00004+00034-00436-004015220000130+ 81CBOVIX VIX OOPC 20240522 001300000023-00014+00093-00061-00047+00089+00164-00137-00114+ 82CBOVIX VIX OOPC 20240522 001300000162+00237-00213-00180+00235+00203-00167+09073+004120710007264+ 81CBOVIX VIX OOPP 20240522 001300000022-00014+00016-00016+00030-00012+00010-00017+00040- 82CBOVIX VIX OOPP 20240522 001300000008+00005-00018+00051-00003+00005+00041-00599-004120710000195+ 81CBOVIX VIX OOPC 20240522 001350000027-00019+00096-00055-00041+00092+00166-00130-00106+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00206-00170+00234+00201-00160+08874+004251240006871+ 81CBOVIX VIX OOPP 20240522 001350000027-00019+00018-00022+00036-00015+00011-00024+00048- 82CBOVIX VIX OOPP 20240522 001350000010+00006-00025+00061-00003+00007+00048-00798-004251240000285+ 81CBOVIX VIX OOPC 20240522 001400000031-00024+00098-00049-00034+00096+00167-00122-00098+ 82CBOVIX VIX OOPC 20240522 001400000165+00237-00197-00160+00232+00198-00153+08644+004406470006507+ 81CBOVIX VIX OOPP 20240522 001400000031-00024+00021-00029+00043-00019+00013-00032+00056- 82CBOVIX VIX OOPP 20240522 001400000011+00005-00034+00071-00001+00010+00055-01028-004406470000405+ 81CBOVIX VIX OOPC 20240522 001450000035-00029+00101-00042-00029+00099+00168-00114-00091+ 82CBOVIX VIX OOPC 20240522 001450000166+00236-00188-00150+00230+00195-00146+08410+004527520006158+ 81CBOVIX VIX OOPP 20240522 001450000035-00029+00023-00035+00048-00022+00013-00040+00063- 82CBOVIX VIX OOPP 20240522 001450000012+00005-00043+00081-00001-00013+00062-01262-004527520000540+ 81CBOVIX VIX OOPC 20240522 001500000039-00034+00103-00035-00023+00101+00168-00106-00083+ 82CBOVIX VIX OOPC 20240522 001500000166+00235-00178-00141+00227+00191-00139+08154+004679840005845+ 81CBOVIX VIX OOPP 20240522 001500000039-00034+00026-00042+00054-00024+00014-00049+00071- 82CBOVIX VIX OOPP 20240522 001500000012+00004-00054+00090-00004-00017+00069-01518-004679840000710+ 81CBOVIX VIX OOPC 20240522 001600000045-00043+00106-00022-00013+00105+00168-00088-00070+ 82CBOVIX VIX OOPC 20240522 001600000164+00232-00157-00123+00220+00184-00127+07643+004948160005277+ 81CBOVIX VIX OOPP 20240522 001600000045-00043+00028-00055+00064-00028+00014-00066+00085- 82CBOVIX VIX OOPP 20240522 001600000010+00000-00074+00108-00011-00025+00081-02029-004948160001110+ 81CBOVIX VIX OOPC 20240522 001700000050-00050+00107-00010-00005+00107+00166-00073-00058+ 82CBOVIX VIX OOPC 20240522 001700000161+00227-00137-00108+00211+00175-00116+07146+005187330004785+ 81CBOVIX VIX OOPP 20240522 001700000050-00050+00030-00067+00072-00030+00012-00082+00096- 82CBOVIX VIX OOPP 20240522 001700000006+00004+00094+00123-00020-00033+00092-02526-005187330001585+ 81CBOVIX VIX OOPC 20240522 001800000054-00055+00108-00001-00002-00107+00164-00059-00048+ 82CBOVIX VIX OOPC 20240522 001800000156+00222-00119-00095+00201+00167-00106+06675+005413540004363+ 81CBOVIX VIX OOPP 20240522 001800000054-00055+00031-00076+00079-00030+00010-00095+00106- 82CBOVIX VIX OOPP 20240522 001800000002+00009+00112+00136-00030-00041+00102-02997-005413540002130+ 81CBOVIX VIX OOPC 20240522 001900000057-00058+00108-00007+00008-00106+00161-00047-00039+ 82CBOVIX VIX OOPC 20240522 001900000151+00216-00103-00084+00192+00159-00098+06239+005637370004006+ 81CBOVIX VIX OOPP 20240522 001900000057-00058+00031-00084+00085-00029+00007-00107+00115- 82CBOVIX VIX OOPP 20240522 001900000003-00015+00128+00148-00039-00049+00111-03433-005637370002740+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00107-00013+00012-00104+00158-00037-00032+ 82CBOVIX VIX OOPC 20240522 002000000145+00210-00089-00074+00182+00151-00090+05840+005849470003698+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00030-00090+00089-00027+00003-00118+00122- 82CBOVIX VIX OOPP 20240522 002000000009-00021+00142+00157-00049-00057+00118-03831-005849470003400+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00106-00018+00016-00102+00154-00028-00026+ 82CBOVIX VIX OOPC 20240522 002100000139+00204-00077-00065+00173+00143-00083+05469+005997200003400+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00029-00095+00093-00025+00000+00126+00128- 82CBOVIX VIX OOPP 20240522 002100000015-00027+00154+00166-00058-00065+00125-04203-005997200004069+ 81CBOVIX VIX OOPC 20240522 002200000060-00062+00104-00022+00019-00099+00150-00021-00021+ 82CBOVIX VIX OOPC 20240522 002200000134+00198-00067-00058+00164+00136-00077+05134+006162700003153+ 81CBOVIX VIX OOPP 20240522 002200000060-00062+00027-00099+00096-00022+00004+00133+00133- 82CBOVIX VIX OOPP 20240522 002200000021-00033+00165+00173-00067-00072+00131-04538-006162700004789+ 81CBOVIX VIX OOPC 20240522 002300000061-00062+00102-00025+00021-00097+00146-00015-00017+ 82CBOVIX VIX OOPC 20240522 002300000128+00192-00058-00052+00157+00129-00072+04836+006343360002950+ 81CBOVIX VIX OOPP 20240522 002300000061-00062+00025-00102+00098-00020+00008+00139+00138- 82CBOVIX VIX OOPP 20240522 002300000026-00039+00173+00179-00075-00079+00136-04836-006343360005553+ 81CBOVIX VIX OOPC 20240522 002400000061-00062+00100-00027+00023-00094+00142-00010-00013+ 82CBOVIX VIX OOPC 20240522 002400000123+00186-00050-00046+00149+00123-00068+04554+006475620002747+ 81CBOVIX VIX OOPP 20240522 002400000061-00062+00023-00104+00100-00017+00012+00144+00141- 82CBOVIX VIX OOPP 20240522 002400000031-00045+00181+00185-00082-00085+00141-05118-006475620006318+ 81CBOVIX VIX OOPC 20240522 002500000060-00061+00098-00029+00024-00091+00138-00006-00010+ 82CBOVIX VIX OOPC 20240522 002500000118+00180-00043-00041+00142+00117-00063+04298+006609110002570+ 81CBOVIX VIX OOPP 20240522 002500000060-00061+00021-00106+00102-00014+00016+00148+00145- 82CBOVIX VIX OOPP 20240522 002500000037-00051+00188+00190-00090-00091+00145-05374-006609110007108+ 81CBOVIX VIX OOPC 20240522 002600000060-00060+00096-00030+00026-00088+00135-00002-00007+ 82CBOVIX VIX OOPC 20240522 002600000113+00175-00037-00037+00135+00112-00060+04066+006741380002415+ 81CBOVIX VIX OOPP 20240522 002600000060-00060+00019-00107+00103-00011+00020+00152+00147- 82CBOVIX VIX OOPP 20240522 002600000041-00056+00194+00194-00096-00096+00149-05605-006741380007920+ 81CBOVIX VIX OOPC 20240522 002700000059-00059+00094-00031+00026-00085+00131-00001+00004+ 82CBOVIX VIX OOPC 20240522 002700000108+00169-00032-00033+00129+00107-00056+03855+006869490002277+ 81CBOVIX VIX OOPP 20240522 002700000059-00059+00017-00108+00104-00008+00023+00155+00150- 82CBOVIX VIX OOPP 20240522 002700000046-00062+00199+00198-00102-00101+00152-05816-006869490008750+ 81CBOVIX VIX OOPC 20240522 002800000059-00058+00092-00032+00027-00082+00127-00003+00002+ 82CBOVIX VIX OOPC 20240522 002800000104+00164-00028-00030+00123+00102-00053+03662+006991320002152+ 81CBOVIX VIX OOPP 20240522 002800000059-00058+00015-00109+00104-00005+00027+00157+00152- 82CBOVIX VIX OOPP 20240522 002800000050-00067+00203+00201-00108-00106+00155-06010-006991320009592+ 81CBOVIX VIX OOPC 20240522 002900000058-00057+00090-00032+00028-00079+00124-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000100+00159-00024-00027+00118+00097-00050+03475+007087520002027+ 81CBOVIX VIX OOPP 20240522 002900000058-00057+00013-00109+00105-00002+00030+00159+00154- 82CBOVIX VIX OOPP 20240522 002900000055-00072+00207+00204-00114-00111+00158-06197-007087520010434+ 81CBOVIX VIX OOPC 20240522 003000000057-00056+00088-00032+00028-00077+00120-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000096+00155-00020-00024+00113+00093-00048+03309+007193990001921+ 81CBOVIX VIX OOPP 20240522 003000000057-00055+00011-00109+00105-00000-00034+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000058-00076+00211+00207-00119-00115+00161-06362-007193990011296+ 81CBOVIX VIX OOPC 20240522 003100000056-00054+00086-00032+00028-00074+00117-00008+00002- 82CBOVIX VIX OOPC 20240522 003100000092+00150-00018-00022+00108+00090-00045+03159+007301000001828+ 81CBOVIX VIX OOPP 20240522 003100000056-00054+00009-00109+00106-00003-00037+00162+00157- 82CBOVIX VIX OOPP 20240522 003100000062-00081+00213+00209-00123-00119+00163-06513-007301000012170+ 81CBOVIX VIX OOPC 20240522 003200000055-00053+00084-00032+00028-00072+00114-00010+00003- 82CBOVIX VIX OOPC 20240522 003200000089+00146-00015-00020+00104+00086-00043+03012+007389270001734+ 81CBOVIX VIX OOPP 20240522 003200000055-00053+00007-00109+00106-00005-00040+00164+00158- 82CBOVIX VIX OOPP 20240522 003200000066-00085+00216+00212-00128-00122+00165-06659-007389270013043+ 81CBOVIX VIX OOPC 20240522 003300000054-00052+00082-00032+00029-00070+00111-00011+00004- 82CBOVIX VIX OOPC 20240522 003300000086+00142-00013-00018+00100+00083-00041+02884+007488920001656+ 81CBOVIX VIX OOPP 20240522 003300000055-00052+00005-00109+00106-00008-00043+00165+00159- 82CBOVIX VIX OOPP 20240522 003300000069-00089+00218+00213-00132-00126+00167-06788-007488920013932+ 81CBOVIX VIX OOPC 20240522 003400000053-00051+00080-00032+00029-00067+00108-00012+00005- 82CBOVIX VIX OOPC 20240522 003400000082+00138-00011-00016+00096+00079-00039+02759+007573080001578+ 81CBOVIX VIX OOPP 20240522 003400000054-00050+00003-00109+00106-00010-00046+00166+00160- 82CBOVIX VIX OOPP 20240522 003400000072-00093+00220+00215-00136-00129+00169-06913-007573080014821+ 81CBOVIX VIX OOPC 20240522 003500000053-00049+00078-00032+00029-00065+00105-00012+00006- 82CBOVIX VIX OOPC 20240522 003500000079+00134-00009-00015+00092+00076-00037+02644+007656750001507+ 81CBOVIX VIX OOPP 20240522 003500000053-00049+00001-00109+00106-00012-00049+00166+00160- 82CBOVIX VIX OOPP 20240522 003500000075-00097+00222+00217-00139-00132+00171-07028-007656750015718+ 81CBOVIX VIX OOPC 20240522 003600000052-00048+00076-00031+00028-00063+00103-00013+00007- 82CBOVIX VIX OOPC 20240522 003600000077+00131-00007-00013+00089+00074-00036+02542+007748830001447+ 81CBOVIX VIX OOPP 20240522 003600000052-00048+00000+00108+00106-00014-00051+00167+00161- 82CBOVIX VIX OOPP 20240522 003600000077-00100+00224+00218-00142-00134+00172-07129-007748830016625+ 81CBOVIX VIX OOPC 20240522 003700000051-00047+00075-00031+00028-00061+00100-00013+00007- 82CBOVIX VIX OOPC 20240522 003700000074+00127-00006-00012+00086+00071-00034+02443+007829030001387+ 81CBOVIX VIX OOPP 20240522 003700000051-00047+00002+00108+00106-00016-00054+00167+00162- 82CBOVIX VIX OOPP 20240522 003700000080-00104+00225+00219-00146-00137+00174-07228-007829030017533+ 81CBOVIX VIX OOPC 20240522 003800000050-00046+00073-00031+00028-00060+00098-00014+00008- 82CBOVIX VIX OOPC 20240522 003800000072+00124-00005-00011+00083+00068-00033+02349+007903940001330+ 81CBOVIX VIX OOPP 20240522 003800000050-00046+00004+00107+00105-00018-00056+00168+00162- 82CBOVIX VIX OOPP 20240522 003800000083-00107+00226+00221-00149-00140+00175-07322-007903940018443+ 81CBOVIX VIX OOPC 20240522 003900000049-00045+00072-00030+00028-00058+00096-00014+00008- 82CBOVIX VIX OOPC 20240522 003900000070+00121-00003-00010+00080+00066-00032+02265+007982920001280+ 81CBOVIX VIX OOPP 20240522 003900000049-00045+00005+00107+00105-00019-00058+00168+00163- 82CBOVIX VIX OOPP 20240522 003900000085-00110+00228+00222-00151-00142+00176-07407-007982920019360+ 81CBOVIX VIX OOPC 20240522 004000000048-00044+00070-00030+00028-00056+00093-00014+00009- 82CBOVIX VIX OOPC 20240522 004000000067+00118-00002-00009+00077+00064-00031+02182+008052310001230+ 81CBOVIX VIX OOPP 20240522 004000000048-00043+00007+00107+00105-00021-00061+00168+00163- 82CBOVIX VIX OOPP 20240522 004000000087-00113+00229+00223-00154-00144+00178-07490-008052310020277+ 81CBOVIX VIX OOPC 20240522 004250000046-00041+00066-00029+00027-00053+00088-00015+00009- 82CBOVIX VIX OOPC 20240522 004250000063+00111-00000-00007+00071+00059-00028+02002+008231390001125+ 81CBOVIX VIX OOPP 20240522 004250000046-00041+00010+00105+00104-00025-00066+00169+00164- 82CBOVIX VIX OOPP 20240522 004250000092-00120+00231+00225-00160-00149+00180-07670-008231390022591+ 81CBOVIX VIX OOPC 20240522 004500000044-00039+00063-00028+00026-00049+00084-00015+00010- 82CBOVIX VIX OOPC 20240522 004500000058+00105-00001+00005+00066+00055-00026+01847+008397550001035+ 81CBOVIX VIX OOPP 20240522 004500000045-00039+00013+00104+00104-00028-00070+00169+00164- 82CBOVIX VIX OOPP 20240522 004500000096-00126+00232+00226-00165-00153+00183-07825-008397550024919+ 81CBOVIX VIX OOPC 20240522 004750000042-00037+00060-00027+00026-00046+00079-00015+00010- 82CBOVIX VIX OOPC 20240522 004750000055+00100-00002+00004+00062+00051-00024+01715+008559600000960+ 81CBOVIX VIX OOPP 20240522 004750000043-00037+00016+00103+00103-00031-00074+00169+00165- 82CBOVIX VIX OOPP 20240522 004750000100-00131+00233+00228-00170-00157+00184-07956-008559600027262+ 81CBOVIX VIX OOPC 20240522 005000000041-00035+00058-00026+00025-00044+00076-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000051+00095-00003+00003+00058+00048-00022+01595+008699580000890+ 81CBOVIX VIX OOPP 20240522 005000000041-00035+00019+00102+00103-00034-00078+00169+00165- 82CBOVIX VIX OOPP 20240522 005000000103-00136+00234+00229-00174-00160+00186-08077-008699580029610+ 81CBOVIX VIX OOPC 20240522 005500000038-00032+00053-00024+00024-00039+00069-00015+00011- 82CBOVIX VIX OOPC 20240522 005500000046+00086-00005+00001+00051+00042-00019+01400+008971790000780+ 81CBOVIX VIX OOPP 20240522 005500000038-00031+00024+00100+00101-00038-00085+00168+00165- 82CBOVIX VIX OOPP 20240522 005500000109-00145+00235+00230-00180-00166+00189-08271-008971790034337+ 81CBOVIX VIX OOPC 20240522 006000000035-00029+00049-00022+00022-00035+00063-00014+00011- 82CBOVIX VIX OOPC 20240522 006000000041+00079-00005+00000+00046+00037-00017+01242+009206690000690+ 81CBOVIX VIX OOPP 20240522 006000000036-00028+00028+00098+00100-00042-00090+00168+00165- 82CBOVIX VIX OOPP 20240522 006000000114-00152+00236+00232-00186-00170+00191-08430-009206690039083+ 81CBOVIX VIX OOPC 20240522 006500000033-00027+00045-00020+00021-00032+00058-00013+00011- 82CBOVIX VIX OOPC 20240522 006500000037+00073-00006+00001-00041+00034-00015+01110+009411560000615+ 81CBOVIX VIX OOPP 20240522 006500000033-00026+00031+00097+00099-00046-00095+00167+00165- 82CBOVIX VIX OOPP 20240522 006500000118-00158+00236+00233-00191-00174+00193-08562-009411560043844+ 81CBOVIX VIX OOPC 20240522 007000000031-00024+00042-00019+00020-00029+00054-00013+00010- 82CBOVIX VIX OOPC 20240522 007000000034+00067-00006+00001-00038+00031-00014+01003+009604160000555+ 81CBOVIX VIX OOPP 20240522 007000000031-00024+00034+00095+00098-00048-00099+00166+00165- 82CBOVIX VIX OOPP 20240522 007000000121-00163+00237+00233-00194-00177+00195-08668-009604160048621+ 81CBOVIX VIX OOPC 20240522 007500000029-00023+00039-00018+00019-00027+00051-00012+00010- 82CBOVIX VIX OOPC 20240522 007500000031+00063-00006+00002-00034+00028-00013+00914+009781460000505+ 81CBOVIX VIX OOPP 20240522 007500000030-00022+00037+00094+00097-00051-00103+00166+00165- 82CBOVIX VIX OOPP 20240522 007500000124-00168+00237+00234-00198-00180+00196-08758-009781460053407+ 81CBOVIX VIX OOPC 20240522 008000000027-00021+00037-00017+00018-00025+00047-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000028+00058-00006+00002-00031+00025-00011+00829+009916640000456+ 81CBOVIX VIX OOPP 20240522 008000000028-00020+00040+00093+00096-00053-00106+00165+00165- 82CBOVIX VIX OOPP 20240522 008000000127-00172+00237+00234-00201-00182+00197-08843-009916640058194+ 81CBOVIX VIX OOPC 20240522 008500000025-00020+00034-00016+00017-00023+00044-00011+00010- 82CBOVIX VIX OOPC 20240522 008500000026+00054-00006+00002-00029+00023-00010+00762+010062260000418+ 81CBOVIX VIX OOPP 20240522 008500000026-00019+00042+00092+00095-00055-00109+00164+00165- 82CBOVIX VIX OOPP 20240522 008500000129-00176+00237+00235-00203-00184+00198-08910-010062260062993+ 81CBOVIX VIX OOPC 20240522 009000000024-00018+00032-00015+00016-00021+00041-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000024+00051-00006+00003-00027+00022-00009+00697+010174090000381+ 81CBOVIX VIX OOPP 20240522 009000000025-00017+00044+00091+00094-00057-00112+00164+00164- 82CBOVIX VIX OOPP 20240522 009000000131-00179+00236+00235-00206-00186+00199-08975-010174090067792+ 81CBOVIX VIX OOPC 20240522 009500000023-00017+00030-00014+00015-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000022+00048-00006+00003-00025+00020-00009+00644+010289570000351+ 81CBOVIX VIX OOPP 20240522 009500000024-00016+00046+00090+00094-00058-00114+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000133-00182+00236+00235-00208-00188+00200-09028-010289570072599+ 81CBOVIX VIX OOPC 20240522 010000000022-00016+00029-00013+00015-00019+00037-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000021+00045-00006+00003-00023+00019-00008+00597+010399020000325+ 81CBOVIX VIX OOPP 20240522 010000000023-00015+00047+00089+00093-00060-00116+00163+00164- 82CBOVIX VIX OOPP 20240522 010000000134-00185+00236+00235-00209-00189+00200-09074-010399020077409+ 81CBOVIX VIX OOPC 20240522 011000000019-00014+00025-00011+00013-00016+00032-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000018+00040-00006+00003-00020+00016-00007+00507+010546680000273+ 81CBOVIX VIX OOPP 20240522 011000000020-00012+00050+00087+00092-00062-00121+00161+00163- 82CBOVIX VIX OOPP 20240522 011000000138-00190+00235+00236-00213-00192+00202-09165-010546680087029+ 81CBOVIX VIX OOPC 20240522 012000000017-00012+00022-00010+00012-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000015+00034-00005+00003-00016+00013-00006+00418+010598720000221+ 81CBOVIX VIX OOPP 20240522 012000000018-00010+00054+00085+00090-00065-00125+00160+00163- 82CBOVIX VIX OOPP 20240522 012000000141-00196+00235+00236-00216-00194+00203-09254-010598720096650+ 81CBOVIX VIX OOPC 20240522 013000000015-00011+00020-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000013+00031-00005+00003-00015+00012-00005+00375+010782500000198+ 81CBOVIX VIX OOPP 20240522 013000000017-00009+00055+00084+00090-00067-00127+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000142-00198+00234+00236-00218-00196+00204-09297-010782500106300+ 81CBOVIX VIX OOPC 20240522 014000000014-00009+00019-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000012+00029-00004+00003-00013+00011-00004+00333+010917460000175+ 81CBOVIX VIX OOPP 20240522 014000000016-00008+00057+00083+00089-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240522 014000000144-00201+00234+00236-00220-00197+00204-09339-010917460115950+ 81CBOVIX VIX OOPC 20240522 015000000013-00008+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000011+00026-00004+00003-00011+00009-00004+00292+011004810000152+ 81CBOVIX VIX OOPP 20240522 015000000015-00007+00058+00082+00088-00069-00131+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000145-00204+00233+00236-00222-00198+00205-09380-011004810125600+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00092-00085-00078+00089+00177-00172-00162+ 82CBOVIX VIX OOPC 20240618 001000000175+00263-00259-00245+00262+00235-00220+09553+003848030010064+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00016-00001+00001+00015-00081-003848030000020+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00093-00084-00075+00089+00178-00171-00158+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00258-00240+00263+00234-00215+09515+003837320009593+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000002+00003-00003+00021-00002+00001+00020-00119-003837320000030+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00095-00083-00072+00091+00179-00170-00154+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00257-00235+00263+00234-00210+09463+003827070009126+ 81CBOVIX VIX OOPP 20240618 001100000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00004+00026-00002+00001+00025-00171-003827070000045+ 81CBOVIX VIX OOPC 20240618 001150000013-00006+00096-00081-00069+00092+00180-00168-00150+ 82CBOVIX VIX OOPC 20240618 001150000178+00265-00255-00229+00263+00233-00204+09398+003817250008664+ 81CBOVIX VIX OOPP 20240618 001150000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00006+00032-00002+00002+00031-00237-003817250000065+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00099-00079-00064+00094+00182-00165-00144+ 82CBOVIX VIX OOPC 20240618 001200000179+00265-00252-00221+00264+00232-00198+09307+003837990008213+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00011-00009+00023-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240618 001200000005+00004-00009+00040-00003+00003+00037-00327-003837990000095+ 81CBOVIX VIX OOPC 20240618 001250000020-00011+00101-00075-00059+00096+00183-00161-00137+ 82CBOVIX VIX OOPC 20240618 001250000181+00266-00248-00213+00264+00231-00190+09184+003894500007776+ 81CBOVIX VIX OOPP 20240618 001250000020-00011+00014-00012+00028-00010+00009-00013+00037- 82CBOVIX VIX OOPP 20240618 001250000007+00005-00013+00048-00003+00004+00045-00450-003894500000140+ 81CBOVIX VIX OOPC 20240618 001300000025-00015+00104-00070-00053+00100+00184-00156-00129+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00242-00202+00263+00229-00182+09017+004007610007364+ 81CBOVIX VIX OOPP 20240618 001300000024-00016+00017-00017+00034-00013+00010-00019+00045- 82CBOVIX VIX OOPP 20240618 001300000008+00005-00020+00059-00002+00006+00053-00617-004007610000210+ 81CBOVIX VIX OOPC 20240618 001350000029-00020+00106-00064-00047+00103+00186-00149-00121+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00235-00192+00262+00227-00174+08833+004099930006967+ 81CBOVIX VIX OOPP 20240618 001350000029-00020+00019-00023+00040-00016+00011-00025+00053- 82CBOVIX VIX OOPP 20240618 001350000010+00005-00027+00069-00001+00008+00061-00801-004099930000295+ 81CBOVIX VIX OOPC 20240618 001400000033-00025+00109-00057-00041+00106+00187-00141-00113+ 82CBOVIX VIX OOPC 20240618 001400000184+00266-00226-00182+00260+00224-00166+08616+004226570006601+ 81CBOVIX VIX OOPP 20240618 001400000033-00025+00022-00030+00046-00019+00012-00033+00061- 82CBOVIX VIX OOPP 20240618 001400000010+00004-00036+00079-00001-00011+00069-01018-004226570000410+ 81CBOVIX VIX OOPC 20240618 001450000037-00031+00111-00050-00035+00109+00187-00132-00104+ 82CBOVIX VIX OOPC 20240618 001450000185+00265-00216-00171+00257+00221-00158+08387+004341990006254+ 81CBOVIX VIX OOPP 20240618 001450000037-00031+00024-00037+00052-00022+00013-00042+00070- 82CBOVIX VIX OOPP 20240618 001450000011+00004-00045+00090-00004-00014+00077-01247-004341990000545+ 81CBOVIX VIX OOPC 20240618 001500000041-00036+00113-00043-00029+00112+00187-00123-00097+ 82CBOVIX VIX OOPC 20240618 001500000184+00263-00206-00161+00253+00218-00151+08145+004462210005932+ 81CBOVIX VIX OOPP 20240618 001500000041-00036+00026-00044+00058-00025+00013-00051+00078- 82CBOVIX VIX OOPP 20240618 001500000010+00002-00056+00100-00008-00017+00084-01489-004462210000705+ 81CBOVIX VIX OOPC 20240618 001600000048-00045+00116-00029-00018+00115+00187-00105-00082+ 82CBOVIX VIX OOPC 20240618 001600000182+00260-00184-00142+00244+00209-00137+07647+004703840005359+ 81CBOVIX VIX OOPP 20240618 001600000048-00045+00029-00058+00069-00028+00013-00069+00092- 82CBOVIX VIX OOPP 20240618 001600000008+00002+00078+00119-00017-00026+00098-01987-004703840001095+ 81CBOVIX VIX OOPC 20240618 001700000053-00052+00118-00016-00009+00117+00185-00088-00069+ 82CBOVIX VIX OOPC 20240618 001700000177+00255-00162-00125+00233+00201-00125+07156+004941140004870+ 81CBOVIX VIX OOPP 20240618 001700000053-00052+00031-00071+00078-00030+00011-00086+00105- 82CBOVIX VIX OOPP 20240618 001700000003+00007+00099+00136-00028-00034+00110-02478-004941140001570+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00118-00006-00002+00117+00182-00072-00058+ 82CBOVIX VIX OOPC 20240618 001800000172+00249-00142-00111+00222+00192-00115+06692+005165090004452+ 81CBOVIX VIX OOPP 20240618 001800000057-00057+00031-00081+00085-00030+00008-00102+00116- 82CBOVIX VIX OOPP 20240618 001800000002-00013+00119+00150-00039-00044+00120-02942-005165090002115+ 81CBOVIX VIX OOPC 20240618 001900000060-00061+00118-00003+00004-00116+00179-00059-00049+ 82CBOVIX VIX OOPC 20240618 001900000166+00242-00124-00098+00211+00183-00106+06262+005364190004085+ 81CBOVIX VIX OOPP 20240618 001900000060-00061+00031-00090+00091-00029+00005-00115+00125- 82CBOVIX VIX OOPP 20240618 001900000008-00019+00137+00163-00050-00052+00129-03372-005364190002712+ 81CBOVIX VIX OOPC 20240618 002000000062-00064+00117-00010+00009-00114+00175-00048-00041+ 82CBOVIX VIX OOPC 20240618 002000000159+00236-00109-00088+00200+00174-00097+05864+005534490003756+ 81CBOVIX VIX OOPP 20240618 002000000062-00064+00030-00097+00096-00027+00001-00126+00133- 82CBOVIX VIX OOPP 20240618 002000000015-00026+00153+00174-00061-00061+00138-03770-005534490003346+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00116-00016+00013-00111+00171-00038-00034+ 82CBOVIX VIX OOPC 20240618 002100000152+00229-00095-00078+00189+00166-00089+05487+005631220003427+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00029-00103+00100-00024+00003+00136+00140- 82CBOVIX VIX OOPP 20240618 002100000022-00033+00167+00184-00072-00069+00146-04147-005631220003981+ 81CBOVIX VIX OOPC 20240618 002200000064-00066+00114-00020+00017-00108+00167-00030-00028+ 82CBOVIX VIX OOPC 20240618 002200000146+00222-00082-00069+00180+00158-00083+05149+005785880003175+ 81CBOVIX VIX OOPP 20240618 002200000064-00066+00027-00107+00104-00021+00007+00145+00146- 82CBOVIX VIX OOPP 20240618 002200000028-00039+00179+00192-00082-00077+00152-04485-005785880004693+ 81CBOVIX VIX OOPC 20240618 002300000064-00066+00112-00023+00019-00105+00162-00023-00023+ 82CBOVIX VIX OOPC 20240618 002300000140+00215-00072-00063+00171+00150-00078+04859+005987420002990+ 81CBOVIX VIX OOPP 20240618 002300000064-00066+00025-00110+00106-00018+00012+00151+00151- 82CBOVIX VIX OOPP 20240618 002300000034-00046+00189+00199-00090-00085+00157-04775-005987420005471+ 81CBOVIX VIX OOPC 20240618 002400000064-00066+00110-00026+00021-00102+00158-00017-00019+ 82CBOVIX VIX OOPC 20240618 002400000134+00209-00063-00057+00163+00143-00073+04587+006142840002804+ 81CBOVIX VIX OOPP 20240618 002400000064-00065+00023-00113+00108-00015+00016+00157+00155- 82CBOVIX VIX OOPP 20240618 002400000040-00052+00198+00205-00098-00092+00162-05047-006142840006248+ 81CBOVIX VIX OOPC 20240618 002500000064-00065+00108-00028+00023-00098+00154-00012-00015+ 82CBOVIX VIX OOPC 20240618 002500000129+00202-00056-00051+00155+00137-00069+04339+006286040002636+ 81CBOVIX VIX OOPP 20240618 002500000064-00065+00021-00115+00110-00011+00020+00162+00159- 82CBOVIX VIX OOPP 20240618 002500000046-00059+00205+00210-00106-00098+00166-05295-006286040007044+ 81CBOVIX VIX OOPC 20240618 002600000064-00064+00106-00030+00025-00095+00150-00008-00012+ 82CBOVIX VIX OOPC 20240618 002600000123+00196-00049-00046+00148+00131-00064+04101+006394560002468+ 81CBOVIX VIX OOPP 20240618 002600000064-00064+00019-00117+00112-00008+00024+00166+00162- 82CBOVIX VIX OOPP 20240618 002600000051-00065+00212+00215-00114-00104+00171-05533-006394560007840+ 81CBOVIX VIX OOPC 20240618 002700000063-00063+00103-00031+00026-00092+00145-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000117+00190-00042-00042+00140+00125-00060+03874+006479860002305+ 81CBOVIX VIX OOPP 20240618 002700000063-00063+00016-00118+00113-00005+00029+00170+00165- 82CBOVIX VIX OOPP 20240618 002700000057-00071+00219+00220-00121-00110+00175-05760-006479860008640+ 81CBOVIX VIX OOPC 20240618 002800000063-00062+00101-00032+00027-00089+00142-00001-00007+ 82CBOVIX VIX OOPC 20240618 002800000113+00184-00037-00038+00134+00119-00057+03681+006597540002180+ 81CBOVIX VIX OOPP 20240618 002800000063-00062+00014-00119+00114-00002+00032+00173+00167- 82CBOVIX VIX OOPP 20240618 002800000061-00077+00224+00223-00127-00116+00178-05953-006597540009479+ 81CBOVIX VIX OOPC 20240618 002900000062-00060+00099-00032+00027-00086+00138-00001+00005+ 82CBOVIX VIX OOPC 20240618 002900000108+00179-00033-00034+00128+00114-00054+03499+006699080002060+ 81CBOVIX VIX OOPP 20240618 002900000062-00060+00012-00119+00114-00002-00036+00175+00169- 82CBOVIX VIX OOPP 20240618 002900000066-00082+00228+00227-00133-00121+00181-06135-006699080010322+ 81CBOVIX VIX OOPC 20240618 003000000061-00059+00096-00033+00028-00083+00134-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000104+00174-00029-00031+00122+00109-00051+03334+006803310001955+ 81CBOVIX VIX OOPP 20240618 003000000061-00059+00009-00119+00115-00004-00040+00177+00171- 82CBOVIX VIX OOPP 20240618 003000000070-00087+00232+00230-00139-00126+00184-06300-006803310011181+ 81CBOVIX VIX OOPC 20240618 003100000060-00058+00094-00033+00028-00080+00130-00005+00001+ 82CBOVIX VIX OOPC 20240618 003100000100+00169-00025-00029+00117+00105-00049+03179+006896260001855+ 81CBOVIX VIX OOPP 20240618 003100000060-00058+00007-00120+00115-00007-00044+00179+00173- 82CBOVIX VIX OOPP 20240618 003100000074-00092+00236+00233-00144-00130+00186-06455-006896260012044+ 81CBOVIX VIX OOPC 20240618 003200000059-00056+00092-00033+00028-00077+00127-00007+00000+ 82CBOVIX VIX OOPC 20240618 003200000096+00164-00022-00026+00112+00101-00046+03037+006988280001765+ 81CBOVIX VIX OOPP 20240618 003200000059-00056+00005-00120+00116-00010-00047+00181+00174- 82CBOVIX VIX OOPP 20240618 003200000078-00097+00239+00235-00149-00134+00189-06598-006988280012918+ 81CBOVIX VIX OOPC 20240618 003300000058-00055+00090-00033+00029-00075+00124-00008+00001- 82CBOVIX VIX OOPC 20240618 003300000093+00160-00019-00024+00108+00097-00044+02907+007081440001685+ 81CBOVIX VIX OOPP 20240618 003300000058-00055+00003-00120+00116-00012-00050+00182+00175- 82CBOVIX VIX OOPP 20240618 003300000082-00101+00242+00237-00153-00138+00191-06727-007081440013801+ 81CBOVIX VIX OOPC 20240618 003400000057-00054+00088-00033+00029-00073+00121-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000089+00155-00017-00022+00104+00093-00042+02786+007168780001610+ 81CBOVIX VIX OOPP 20240618 003400000057-00054+00001-00119+00116-00015-00053+00183+00177- 82CBOVIX VIX OOPP 20240618 003400000085-00106+00244+00239-00158-00142+00193-06848-007168780014690+ 81CBOVIX VIX OOPC 20240618 003500000056-00052+00086-00032+00029-00070+00118-00010+00003- 82CBOVIX VIX OOPC 20240618 003500000086+00151-00015-00020+00100+00090-00040+02672+007251630001540+ 81CBOVIX VIX OOPP 20240618 003500000057-00052+00001+00119+00116-00017-00056+00184+00177- 82CBOVIX VIX OOPP 20240618 003500000088-00110+00246+00241-00161-00145+00195-06962-007251630015583+ 81CBOVIX VIX OOPC 20240618 003600000055-00051+00084-00032+00029-00068+00115-00011+00004- 82CBOVIX VIX OOPC 20240618 003600000083+00147-00013-00019+00096+00087-00039+02566+007331220001475+ 81CBOVIX VIX OOPP 20240618 003600000056-00051+00003+00119+00116-00019-00059+00185+00178- 82CBOVIX VIX OOPP 20240618 003600000091-00114+00248+00243-00165-00148+00196-07068-007331220016482+ 81CBOVIX VIX OOPC 20240618 003700000054-00050+00082-00032+00029-00066+00112-00011+00005- 82CBOVIX VIX OOPC 20240618 003700000080+00143-00011-00017+00093+00084-00037+02467+007408720001415+ 81CBOVIX VIX OOPP 20240618 003700000055-00050+00005+00119+00116-00021-00062+00185+00179- 82CBOVIX VIX OOPP 20240618 003700000094-00117+00250+00244-00169-00151+00198-07167-007408720017385+ 81CBOVIX VIX OOPC 20240618 003800000054-00049+00080-00031+00028-00064+00109-00012+00005- 82CBOVIX VIX OOPC 20240618 003800000078+00140-00009-00016+00090+00081-00036+02376+007485210001360+ 81CBOVIX VIX OOPP 20240618 003800000054-00049+00006+00118+00116-00023-00065+00186+00180- 82CBOVIX VIX OOPP 20240618 003800000097-00121+00252+00246-00172-00154+00199-07258-007485210018294+ 81CBOVIX VIX OOPC 20240618 003900000053-00048+00079-00031+00028-00062+00107-00012+00006- 82CBOVIX VIX OOPC 20240618 003900000075+00137-00008-00015+00087+00078-00034+02292+007561730001310+ 81CBOVIX VIX OOPP 20240618 003900000053-00047+00008+00118+00116-00025-00067+00186+00180- 82CBOVIX VIX OOPP 20240618 003900000099-00124+00253+00247-00175-00157+00201-07342-007561730019207+ 81CBOVIX VIX OOPC 20240618 004000000052-00047+00077-00031+00028-00061+00104-00013+00006- 82CBOVIX VIX OOPC 20240618 004000000073+00133-00007-00014+00084+00076-00033+02209+007629220001260+ 81CBOVIX VIX OOPP 20240618 004000000052-00046+00010+00117+00115-00027-00070+00187+00181- 82CBOVIX VIX OOPP 20240618 004000000101-00128+00254+00248-00178-00159+00202-07425-007629220020121+ 81CBOVIX VIX OOPC 20240618 004250000050-00044+00073-00030+00028-00057+00099-00014+00007- 82CBOVIX VIX OOPC 20240618 004250000068+00126-00004-00011+00077+00070-00030+02025+007792410001150+ 81CBOVIX VIX OOPP 20240618 004250000050-00044+00014+00116+00115-00031-00075+00187+00182- 82CBOVIX VIX OOPP 20240618 004250000107-00135+00257+00250-00184-00165+00205-07609-007792410022420+ 81CBOVIX VIX OOPC 20240618 004500000048-00042+00070-00029+00027-00053+00094-00014+00008- 82CBOVIX VIX OOPC 20240618 004500000063+00119-00002-00009+00072+00065-00028+01877+007964400001065+ 81CBOVIX VIX OOPP 20240618 004500000048-00041+00017+00115+00114-00034-00080+00188+00183- 82CBOVIX VIX OOPP 20240618 004500000111-00142+00259+00252-00190-00170+00207-07757-007964400024743+ 81CBOVIX VIX OOPC 20240618 004750000046-00039+00067-00028+00026-00050+00089-00014+00009- 82CBOVIX VIX OOPC 20240618 004750000059+00113-00001-00008+00067+00061-00026+01740+008110140000985+ 81CBOVIX VIX OOPP 20240618 004750000046-00039+00020+00114+00114-00038-00085+00188+00183- 82CBOVIX VIX OOPP 20240618 004750000115-00148+00260+00254-00194-00174+00209-07894-008110140027072+ 81CBOVIX VIX OOPC 20240618 005000000044-00037+00064-00027+00026-00047+00085-00014+00009- 82CBOVIX VIX OOPC 20240618 005000000055+00107-00001+00006+00063+00057-00024+01620+008246160000915+ 81CBOVIX VIX OOPP 20240618 005000000044-00037+00023+00113+00113-00040-00089+00188+00184- 82CBOVIX VIX OOPP 20240618 005000000119-00153+00261+00255-00199-00178+00211-08014-008246160029411+ 81CBOVIX VIX OOPC 20240618 005500000041-00034+00058-00025+00025-00042+00077-00014+00010- 82CBOVIX VIX OOPC 20240618 005500000049+00098-00003+00004+00055+00050-00021+01421+008497200000800+ 81CBOVIX VIX OOPP 20240618 005500000041-00033+00028+00111+00112-00045-00096+00188+00184- 82CBOVIX VIX OOPP 20240618 005500000125-00163+00263+00258-00206-00185+00214-08213-008497200034113+ 81CBOVIX VIX OOPC 20240618 006000000038-00031+00054-00023+00023-00038+00071-00014+00010- 82CBOVIX VIX OOPC 20240618 006000000044+00090-00004+00003+00050+00045-00019+01263+008725010000710+ 81CBOVIX VIX OOPP 20240618 006000000039-00030+00033+00109+00111-00050-00102+00187+00184- 82CBOVIX VIX OOPP 20240618 006000000130-00171+00264+00259-00212-00190+00217-08371-008725010038841+ 81CBOVIX VIX OOPC 20240618 006500000036-00028+00050-00021+00022-00035+00066-00013+00010- 82CBOVIX VIX OOPC 20240618 006500000040+00083-00004+00001+00045+00040-00017+01132+008924420000635+ 81CBOVIX VIX OOPP 20240618 006500000036-00028+00036+00108+00110-00053-00108+00187+00185- 82CBOVIX VIX OOPP 20240618 006500000135-00178+00265+00260-00217-00194+00219-08502-008924420043583+ 81CBOVIX VIX OOPC 20240618 007000000033-00026+00047-00020+00021-00032+00061-00013+00010- 82CBOVIX VIX OOPC 20240618 007000000037+00077-00005+00001+00041+00037-00015+01026+009111980000575+ 81CBOVIX VIX OOPP 20240618 007000000034-00026+00040+00106+00109-00056-00112+00186+00185- 82CBOVIX VIX OOPP 20240618 007000000138-00184+00265+00261-00221-00198+00220-08608-009111980048341+ 81CBOVIX VIX OOPC 20240618 007500000031-00024+00043-00019+00020-00029+00057-00012+00010- 82CBOVIX VIX OOPC 20240618 007500000033+00071-00005+00000-00037+00033-00013+00924+009249350000515+ 81CBOVIX VIX OOPP 20240618 007500000032-00023+00043+00105+00108-00059-00117+00186+00184- 82CBOVIX VIX OOPP 20240618 007500000142-00189+00266+00262-00225-00202+00222-08710-009249350053099+ 81CBOVIX VIX OOPC 20240618 008000000029-00022+00041-00017+00019-00027+00053-00012+00009- 82CBOVIX VIX OOPC 20240618 008000000030+00066-00005+00001-00034+00030-00012+00838+009377740000465+ 81CBOVIX VIX OOPP 20240618 008000000030-00021+00046+00103+00107-00061-00121+00185+00184- 82CBOVIX VIX OOPP 20240618 008000000145-00194+00266+00263-00228-00204+00223-08796-009377740057866+ 81CBOVIX VIX OOPC 20240618 008500000027-00020+00038-00016+00018-00024+00049-00011+00009- 82CBOVIX VIX OOPC 20240618 008500000028+00061-00006+00001-00031+00028-00011+00762+009486560000420+ 81CBOVIX VIX OOPP 20240618 008500000028-00020+00048+00102+00106-00064-00124+00184+00184- 82CBOVIX VIX OOPP 20240618 008500000147-00199+00266+00263-00231-00207+00224-08873-009486560062639+ 81CBOVIX VIX OOPC 20240618 009000000026-00019+00036-00015+00017-00023+00046-00011+00009- 82CBOVIX VIX OOPC 20240618 009000000026+00057-00006+00002-00028+00026-00010+00700+009603440000385+ 81CBOVIX VIX OOPP 20240618 009000000027-00018+00050+00101+00105-00065-00127+00184+00184- 82CBOVIX VIX OOPP 20240618 009000000149-00203+00266+00264-00234-00209+00225-08934-009603440067421+ 81CBOVIX VIX OOPC 20240618 009500000024-00018+00033-00014+00016-00021+00043-00010+00009- 82CBOVIX VIX OOPC 20240618 009500000024+00054-00005+00002-00026+00024-00009+00640+009690990000350+ 81CBOVIX VIX OOPP 20240618 009500000025-00017+00053+00100+00104-00067-00130+00183+00184- 82CBOVIX VIX OOPP 20240618 009500000152-00206+00266+00264-00236-00211+00226-08994-009690990072204+ 81CBOVIX VIX OOPC 20240618 010000000023-00017+00032-00013+00015-00019+00041-00010+00008- 82CBOVIX VIX OOPC 20240618 010000000022+00051-00005+00002-00024+00022-00009+00595+009800110000325+ 81CBOVIX VIX OOPP 20240618 010000000024-00015+00054+00099+00104-00069-00132+00183+00184- 82CBOVIX VIX OOPP 20240618 010000000153-00209+00265+00264-00238-00213+00227-09039-009800110076996+ 81CBOVIX VIX OOPC 20240618 011000000021-00015+00029-00012+00014-00017+00037-00009+00008- 82CBOVIX VIX OOPC 20240618 011000000019+00046-00005+00002-00021+00019-00007+00524+010013320000286+ 81CBOVIX VIX OOPP 20240618 011000000022-00014+00057+00098+00102-00071-00136+00182+00183- 82CBOVIX VIX OOPP 20240618 011000000156-00214+00265+00265-00241-00215+00228-09110-010013320086592+ 81CBOVIX VIX OOPC 20240618 012000000020-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240618 012000000018+00042-00005+00002-00019+00017-00007+00470+010220670000257+ 81CBOVIX VIX OOPP 20240618 012000000021-00012+00059+00097+00102-00073-00139+00181+00183- 82CBOVIX VIX OOPP 20240618 012000000158-00218+00265+00265-00243-00217+00229-09164-010220670096198+ 81CBOVIX VIX OOPC 20240618 013000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240618 013000000016+00038-00005+00002-00017+00016-00006+00418+010374980000228+ 81CBOVIX VIX OOPP 20240618 013000000019-00011+00061+00096+00101-00074-00142+00180+00183- 82CBOVIX VIX OOPP 20240618 013000000160-00221+00264+00265-00246-00219+00230-09216-010374980105805+ 81CBOVIX VIX OOPC 20240618 014000000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240618 014000000014+00035-00004+00002-00015+00014-00005+00368+010478970000199+ 81CBOVIX VIX OOPP 20240618 014000000018-00009+00063+00094+00100-00076-00144+00179+00182- 82CBOVIX VIX OOPP 20240618 014000000162-00225+00264+00265-00248-00221+00230-09266-010478970115411+ 81CBOVIX VIX OOPC 20240618 015000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240618 015000000012+00031-00004+00002-00013+00012-00005+00326+010569170000175+ 81CBOVIX VIX OOPP 20240618 015000000017-00008+00065+00093+00099-00078-00147+00179+00182- 82CBOVIX VIX OOPP 20240618 015000000164-00228+00264+00265-00250-00222+00231-09308-010569170125022+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231011 001000000436+00654-00654-00639+00646+00589-00230+09995+021918240007673+ 81CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231011 001000000000-00000+00000+00015-00008-00000+00300-00001-021918240000000+ 81CBOVIXW VIX OOPC 20231011 001050000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231011 001050000436+00654-00654-00627+00636+00589-00215+09994+020947640007173+ 81CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231011 001050000000-00000+00000+00027-00017-00000+00315-00002-020947640000000+ 81CBOVIXW VIX OOPC 20231011 001100000000-00000-00218-00218-00218+00218+00436-00436-00433+ 82CBOVIXW VIX OOPC 20231011 001100000435+00654-00654-00608+00620+00589-00200+09991+019978340006673+ 81CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20231011 001100000001-00000+00000+00045-00034-00000+00330-00005-019978340000000+ 81CBOVIXW VIX OOPC 20231011 001150000000-00000-00218-00218-00218+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20231011 001150000434+00654-00654-00583+00594+00589-00185+09988+019006000006174+ 81CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231011 001150000002-00000+00000+00071-00060-00000+00345-00008-019006000000001+ 81CBOVIXW VIX OOPC 20231011 001200000000+00000+00218-00218-00218+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231011 001200000431+00654-00654-00550+00558+00589-00170+09982+018025970005674+ 81CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231011 001200000005-00000+00000+00104-00095-00000+00360-00014-018025970000001+ 81CBOVIXW VIX OOPC 20231011 001250000000+00000+00218-00218-00217+00218+00436-00436-00414+ 82CBOVIXW VIX OOPC 20231011 001250000425+00654-00654-00510+00515+00588-00155+09972+017033060005175+ 81CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20231011 001250000011-00000+00000+00144-00139-00000+00375-00024-017033060000002+ 81CBOVIXW VIX OOPC 20231011 001300000000+00000+00218-00218-00216+00218+00436-00436-00399+ 82CBOVIXW VIX OOPC 20231011 001300000413+00654-00654-00465+00467+00588-00140+09956+016021230004676+ 81CBOVIXW VIX OOPP 20231011 001300000000+00000+00000+00000+00002-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20231011 001300000023-00000+00000+00189-00187-00000+00390-00040-016021230000003+ 81CBOVIXW VIX OOPC 20231011 001350000000+00000+00218-00218-00215+00218+00436-00436-00378+ 82CBOVIXW VIX OOPC 20231011 001350000391+00654-00654-00417+00418+00588-00125+09932+014983230004178+ 81CBOVIXW VIX OOPP 20231011 001350000000+00000+00000+00000+00003-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20231011 001350000045-00000+00000+00237-00236-00000+00405-00064-014983230000004+ 81CBOVIXW VIX OOPC 20231011 001400000000+00001+00217-00217-00211+00217+00435-00435-00348+ 82CBOVIXW VIX OOPC 20231011 001400000359+00653-00653-00368+00368+00588-00110+09894+013909880003681+ 81CBOVIXW VIX OOPP 20231011 001400000001+00001+00001+00001+00007-00001-00001+00001+00088- 82CBOVIXW VIX OOPP 20231011 001400000077-00001+00001+00286-00286-00000+00419-00102-013909880000007+ 81CBOVIXW VIX OOPC 20231011 001450000001+00001+00217-00217-00205+00215+00435-00435-00310+ 82CBOVIXW VIX OOPC 20231011 001450000317+00653-00653-00318+00318+00588-00096+09835+012789100003184+ 81CBOVIXW VIX OOPP 20231011 001450000001+00001+00001+00001+00013-00003-00001+00001+00126- 82CBOVIXW VIX OOPP 20231011 001450000119-00001+00001+00335-00335-00000+00434-00161-012789100000010+ 81CBOVIXW VIX OOPC 20231011 001500000001+00001+00217-00217-00195+00209+00434-00434-00267+ 82CBOVIXW VIX OOPC 20231011 001500000269+00652-00652-00269+00269+00588-00081+09743+011603950002689+ 81CBOVIXW VIX OOPP 20231011 001500000001+00001+00001+00002+00023-00009-00001+00002+00169- 82CBOVIXW VIX OOPP 20231011 001500000167-00002+00002+00385-00385-00000+00449-00253-011603950000015+ 81CBOVIXW VIX OOPC 20231011 001600000002+00004+00214-00214-00153+00166+00432-00432-00171+ 82CBOVIXW VIX OOPC 20231011 001600000171+00650-00650-00171+00171+00587-00051+09284+009400800001715+ 81CBOVIXW VIX OOPP 20231011 001600000002+00004+00004+00004+00065-00052-00004+00004+00265- 82CBOVIXW VIX OOPP 20231011 001600000264-00004+00004+00482-00482-00001+00478-00713-009400800000040+ 81CBOVIXW VIX OOPC 20231011 001700000002+00014+00203-00202-00081+00083+00420-00420-00083+ 82CBOVIXW VIX OOPC 20231011 001700000083+00638-00638-00083+00083+00584-00025+07552+007943800000830+ 81CBOVIXW VIX OOPP 20231011 001700000002+00014+00015+00016+00137-00135-00015+00016+00353- 82CBOVIXW VIX OOPP 20231011 001700000353-00016+00016+00571-00571-00005+00505-02444-007943800000155+ 81CBOVIXW VIX OOPC 20231011 001800000006+00024+00150-00147-00039+00039+00364-00364-00039+ 82CBOVIXW VIX OOPC 20231011 001800000039+00582-00582-00039+00039+00567-00012+04191+010201330000390+ 81CBOVIXW VIX OOPP 20231011 001800000006+00024+00068+00071+00179-00179-00071+00071+00397- 82CBOVIXW VIX OOPP 20231011 001800000397-00071+00071+00615-00615-00021+00518-05805-010201330000715+ 81CBOVIXW VIX OOPC 20231011 001900000007+00017+00092-00076-00021+00021+00284-00283-00021+ 82CBOVIXW VIX OOPC 20231011 001900000021+00500-00500-00021+00021+00542-00006+02308+012492720000210+ 81CBOVIXW VIX OOPP 20231011 001900000007+00017+00126+00142+00197-00197-00152+00153+00415- 82CBOVIXW VIX OOPP 20231011 001900000415-00153+00153+00633-00633-00046+00524-07688-012492720001535+ 81CBOVIXW VIX OOPC 20231011 002000000007+00012+00052-00031-00013+00013+00204-00194-00013+ 82CBOVIXW VIX OOPC 20231011 002000000014+00409-00408-00014+00014+00515-00004+01424+014855700000135+ 81CBOVIXW VIX OOPP 20231011 002000000007+00012+00166+00187+00205-00205-00232+00242+00422- 82CBOVIXW VIX OOPP 20231011 002000000422-00245+00246+00640-00640-00074+00526-08572-014855700002459+ 81CBOVIXW VIX OOPC 20231011 002100000005+00008+00028-00010-00008+00008+00138-00119-00008+ 82CBOVIXW VIX OOPC 20231011 002100000008+00321-00315-00008+00008+00486-00002+00856+016311260000080+ 81CBOVIXW VIX OOPP 20231011 002100000005+00008+00190+00207+00210-00210-00298+00317+00428- 82CBOVIXW VIX OOPP 20231011 002100000428-00333+00339+00646-00646-00102+00527-09140-016311260003404+ 81CBOVIXW VIX OOPC 20231011 002200000005+00006+00016-00003-00006+00006+00092-00069-00006+ 82CBOVIXW VIX OOPC 20231011 002200000007+00242-00227-00007+00007+00457-00002+00644+018636680000065+ 81CBOVIXW VIX OOPP 20231011 002200000004+00006+00202+00215+00212-00212-00344+00366+00430- 82CBOVIXW VIX OOPP 20231011 002200000430-00412+00426+00647-00647-00132+00528-09352-018636680004389+ 81CBOVIXW VIX OOPC 20231011 002300000004+00005+00009-00000-00006+00006+00063-00041-00006+ 82CBOVIXW VIX OOPC 20231011 002300000006+00180-00158-00006+00006+00427-00002+00516+020858850000056+ 81CBOVIXW VIX OOPP 20231011 002300000004+00005+00209+00218+00212-00212-00373+00395+00430- 82CBOVIXW VIX OOPP 20231011 002300000430-00474+00496+00648-00648-00161+00528-09480-020858850005379+ 81CBOVIXW VIX OOPC 20231011 002400000004+00005+00005-00001+00005+00005+00043-00025-00005+ 82CBOVIXW VIX OOPC 20231011 002400000005+00134-00109-00005+00005+00397-00001+00430+022946270000050+ 81CBOVIXW VIX OOPP 20231011 002400000004+00005+00213+00219+00213-00213-00393+00411+00431- 82CBOVIXW VIX OOPP 20231011 002400000431-00520+00545+00649-00649-00191+00528-09566-022946270006373+ 81CBOVIXW VIX OOPC 20231011 002500000004+00004+00003-00002+00004+00004+00030-00015-00004+ 82CBOVIXW VIX OOPC 20231011 002500000004+00100-00075-00004+00004+00368-00001+00358+024755750000043+ 81CBOVIXW VIX OOPP 20231011 002500000003+00004+00215+00220+00214-00214-00406+00421+00432- 82CBOVIXW VIX OOPP 20231011 002500000432-00554+00579+00650-00650-00221+00529-09638-024755750007366+ 81CBOVIXW VIX OOPC 20231011 002600000003+00004+00001-00002+00004+00004+00021-00009-00004+ 82CBOVIXW VIX OOPC 20231011 002600000004+00074-00051-00004+00004+00338-00001+00296+026295990000037+ 81CBOVIXW VIX OOPP 20231011 002600000003+00003+00217+00220+00214-00214-00415+00427+00432- 82CBOVIXW VIX OOPP 20231011 002600000432-00579+00602+00650-00650-00251+00529-09700-026295990008359+ 81CBOVIXW VIX OOPC 20231011 002700000003+00003+00000-00002+00003+00003+00015-00005-00003+ 82CBOVIXW VIX OOPC 20231011 002700000003+00055-00035-00003+00003+00308-00001+00240+027560090000031+ 81CBOVIXW VIX OOPP 20231011 002700000003+00003+00217+00220+00215-00215-00421+00431+00433- 82CBOVIXW VIX OOPP 20231011 002700000433-00599+00619+00651-00651-00280+00529-09756-027560090009353+ 81CBOVIXW VIX OOPC 20231011 002800000002+00002+00000+00002+00002+00002+00010-00003-00002+ 82CBOVIXW VIX OOPC 20231011 002800000002+00040-00024-00002+00002+00280-00001+00190+028519520000024+ 81CBOVIXW VIX OOPP 20231011 002800000002+00002+00218+00220+00216-00216-00426+00433+00434- 82CBOVIXW VIX OOPP 20231011 002800000434-00613+00630+00652-00652-00309+00529-09806-028519520010346+ 81CBOVIXW VIX OOPC 20231011 002900000002+00002+00000+00001+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20231011 002900000002+00029-00015-00002+00002+00251-00001+00142+029105980000018+ 81CBOVIXW VIX OOPP 20231011 002900000001+00002+00218+00219+00216-00216-00429+00434+00434- 82CBOVIXW VIX OOPP 20231011 002900000434-00625+00639+00652-00652-00337+00529-09854-029105980011340+ 81CBOVIXW VIX OOPC 20231011 003000000001+00001+00000+00001+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20231011 003000000001+00019-00009-00001+00001+00224-00000+00095+029153130000012+ 81CBOVIXW VIX OOPP 20231011 003000000001+00001+00218+00219+00217-00217-00432+00435+00435- 82CBOVIXW VIX OOPP 20231011 003000000435-00634+00645+00653-00653-00365+00530-09901-029153130012333+ 81CBOVIXW VIX OOPC 20231011 003100000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20231011 003100000001+00013-00005-00001+00001+00197-00000+00062+029153130000007+ 81CBOVIXW VIX OOPP 20231011 003100000000+00001+00218+00218+00217-00217-00433+00436+00435- 82CBOVIXW VIX OOPP 20231011 003100000435-00641+00649+00653-00653-00391+00530-09934-029153130013328+ 81CBOVIXW VIX OOPC 20231011 003200000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003200000000+00008-00003-00000+00000+00172-00000+00040+029153130000005+ 81CBOVIXW VIX OOPP 20231011 003200000000+00000+00218+00218+00218-00218-00434+00436+00436- 82CBOVIXW VIX OOPP 20231011 003200000436-00645+00651+00654-00654-00417+00530-09956-029153130014325+ 81CBOVIXW VIX OOPC 20231011 003300000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003300000000+00005-00002-00000+00000+00148-00000+00026+029153130000003+ 81CBOVIXW VIX OOPP 20231011 003300000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20231011 003300000436-00648+00652+00654-00654-00441+00530-09970-029153130015323+ 81CBOVIXW VIX OOPC 20231011 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003400000000+00003-00001-00000+00000+00126-00000+00017+029153130000002+ 81CBOVIXW VIX OOPP 20231011 003400000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20231011 003400000436-00650+00653+00654-00654-00463+00530-09979-029153130016322+ 81CBOVIXW VIX OOPC 20231011 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003500000000+00002-00000-00000+00000+00106-00000+00011+029153130000001+ 81CBOVIXW VIX OOPP 20231011 003500000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20231011 003500000436-00652+00653+00654-00654-00483+00530-09985-029153130017321+ 81CBOVIXW VIX OOPC 20231011 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003600000000+00001-00000-00000+00000+00088-00000+00007+029153130000001+ 81CBOVIXW VIX OOPP 20231011 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003600000436-00652+00653+00654-00654-00500+00530-09989-029153130018320+ 81CBOVIXW VIX OOPC 20231011 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003700000000+00001-00000-00000+00000+00072-00000+00004+029153130000000+ 81CBOVIXW VIX OOPP 20231011 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003700000436-00653+00654+00654-00654-00516+00530-09992-029153130019320+ 81CBOVIXW VIX OOPC 20231011 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003800000000+00000-00000-00000+00000+00059-00000+00002+029153130000000+ 81CBOVIXW VIX OOPP 20231011 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003800000436-00653+00654+00654-00654-00530+00530-09994-029153130020319+ 81CBOVIXW VIX OOPC 20231011 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 003900000000+00000-00000-00000+00000+00047-00000+00001+029153130000000+ 81CBOVIXW VIX OOPP 20231011 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003900000436-00653+00654+00654-00654-00541+00530-09995-029153130021319+ 81CBOVIXW VIX OOPC 20231011 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 004000000000+00000-00000-00000+00000+00037-00000+00001+029153130000000+ 81CBOVIXW VIX OOPP 20231011 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004000000436-00653+00654+00654-00654-00551+00530-09995-029153130022319+ 81CBOVIXW VIX OOPC 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004250000000+00000-00000+00000+00000+00020-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004250000436-00653+00654+00654-00654-00569+00530-09996-029153130024818+ 81CBOVIXW VIX OOPC 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004500000000+00000-00000+00000+00000+00010-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004500000436-00653+00654+00654-00654-00579+00530-09996-029153130027317+ 81CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00005-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 004750000000-00000-00218+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20231011 004750000436-00653+00653+00654-00654-00584+00530-09997-029153130029816+ 81CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00002-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 005000000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20231011 005000000436-00653+00653+00654-00654-00586+00530-09997-029153130032316+ 81CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 005500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20231011 005500000436-00653+00653+00654-00654-00588+00530-09997-029153130037314+ 81CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 006000000437-00653+00653+00655-00655-00588+00530-09997-029153130042313+ 81CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000-00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 006500000437-00653+00653+00655-00655-00588+00530-09997-029153130047311+ 81CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 007000000437-00653+00653+00655-00655-00588+00530-09997-029153130052310+ 81CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 007500000437-00653+00653+00655-00655-00588+00530-09997-029153130057308+ 81CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 008000000437-00653+00653+00655-00655-00588+00530-09997-029153130062307+ 81CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 008500000437-00653+00653+00655-00655-00588+00530-09997-029153130067305+ 81CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 009000000437-00653+00653+00655-00655-00588+00530-09997-029153130072304+ 81CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 009500000437-00653+00653+00655-00655-00588+00530-09997-029153130077302+ 81CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+029153130000000+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 010000000437-00653+00653+00655-00655-00588+00530-09997-029153130082301+ 81CBOVIXW VIX OOPC 20231025 001000000001-00000-00218-00218-00215+00217+00435-00435-00423+ 82CBOVIXW VIX OOPC 20231025 001000000435+00653-00653-00610+00642+00587-00240+09969+009052400008007+ 81CBOVIXW VIX OOPP 20231025 001000000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00043-00011-00000+00299-00006-009052400000001+ 81CBOVIXW VIX OOPC 20231025 001050000001-00000+00218-00218-00213+00218+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231025 001050000434+00653-00653-00594+00632+00587-00225+09963+008839540007509+ 81CBOVIXW VIX OOPP 20231025 001050000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231025 001050000001-00000+00000+00059-00020-00000+00314-00012-008839540000001+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000+00218-00217-00211+00218+00435-00435-00411+ 82CBOVIXW VIX OOPC 20231025 001100000433+00652-00652-00574+00618+00587-00210+09952+008631690007011+ 81CBOVIXW VIX OOPP 20231025 001100000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20231025 001100000002-00000+00000+00078-00034-00000+00329-00023-008631690000002+ 81CBOVIXW VIX OOPC 20231025 001150000002-00000+00218-00217-00208+00218+00435-00435-00401+ 82CBOVIXW VIX OOPC 20231025 001150000430+00652-00652-00551+00597+00587-00195+09934+008428300006514+ 81CBOVIXW VIX OOPP 20231025 001150000002-00000+00000-00000+00009-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20231025 001150000005-00000+00000+00101-00055-00000+00344-00041-008428300000004+ 81CBOVIXW VIX OOPC 20231025 001200000003-00001+00218-00217-00204+00218+00435-00434-00389+ 82CBOVIXW VIX OOPC 20231025 001200000426+00652-00652-00524+00569+00587-00181+09904+008228860006019+ 81CBOVIXW VIX OOPP 20231025 001200000003-00001+00000-00001+00013-00000+00001+00001+00046- 82CBOVIXW VIX OOPP 20231025 001200000009-00001+00001+00128-00083-00000+00359-00071-008228860000008+ 81CBOVIXW VIX OOPC 20231025 001250000004-00001+00218-00216-00199+00218+00434-00434-00374+ 82CBOVIXW VIX OOPC 20231025 001250000419+00651-00651-00494+00535+00587-00166+09858+008032910005525+ 81CBOVIXW VIX OOPP 20231025 001250000004-00001+00000-00001+00019-00000+00001+00001+00061- 82CBOVIXW VIX OOPP 20231025 001250000016-00001+00001+00159-00117-00000+00373-00118-008032910000013+ 81CBOVIXW VIX OOPC 20231025 001300000006-00002+00218-00215-00192+00218+00433-00433-00356+ 82CBOVIXW VIX OOPC 20231025 001300000407+00651-00650-00460+00495+00587-00151+09786+007840030005035+ 81CBOVIXW VIX OOPP 20231025 001300000006-00002+00000+00002+00025-00000+00002+00002+00079- 82CBOVIXW VIX OOPP 20231025 001300000028-00002+00002+00193-00157-00001+00388-00190-007840030000022+ 81CBOVIXW VIX OOPC 20231025 001350000008-00003+00217-00214-00184+00217+00432-00432-00336+ 82CBOVIXW VIX OOPC 20231025 001350000390+00649-00649-00424+00452+00586-00136+09680+007649840004549+ 81CBOVIXW VIX OOPP 20231025 001350000008-00003+00000+00003+00034-00001-00003+00003+00099- 82CBOVIXW VIX OOPP 20231025 001350000045-00003+00004+00229-00201-00001+00403-00296-007649840000035+ 81CBOVIXW VIX OOPC 20231025 001400000011-00005+00217-00212-00174+00215+00431-00430-00312+ 82CBOVIXW VIX OOPC 20231025 001400000367+00647-00647-00385+00406+00586-00122+09528+007461990004071+ 81CBOVIXW VIX OOPP 20231025 001400000011-00005+00001+00005+00044-00002-00004+00005+00123- 82CBOVIXW VIX OOPP 20231025 001400000068-00005+00005+00267-00247-00002+00417-00448-007461990000055+ 81CBOVIXW VIX OOPC 20231025 001450000014-00009+00215-00208-00160+00211+00427-00425-00284+ 82CBOVIXW VIX OOPC 20231025 001450000336+00643-00643-00345+00361+00584-00109+09242+007587300003617+ 81CBOVIXW VIX OOPP 20231025 001450000014-00009+00002+00010+00058-00007-00008+00010+00151- 82CBOVIXW VIX OOPP 20231025 001450000099-00009+00010+00307-00291-00003+00431-00733-007587300000100+ 81CBOVIXW VIX OOPC 20231025 001500000018-00015+00212-00200-00144+00202+00421-00417-00255+ 82CBOVIXW VIX OOPC 20231025 001500000303+00636-00635-00306+00319+00582-00096+08822+007877150003198+ 81CBOVIXW VIX OOPP 20231025 001500000018-00015+00005+00018+00073-00015-00014+00018+00180- 82CBOVIXW VIX OOPP 20231025 001500000132-00017+00018+00346-00333-00005+00443-01154-007877150000180+ 81CBOVIXW VIX OOPC 20231025 001600000025-00027+00203-00175-00114+00178+00402-00390-00201+ 82CBOVIXW VIX OOPC 20231025 001600000239+00612-00608-00238+00247+00574-00074+07745+008481650002470+ 81CBOVIXW VIX OOPP 20231025 001600000025-00027+00015+00043+00104-00040-00033+00045+00234- 82CBOVIXW VIX OOPP 20231025 001600000196-00040+00045+00414-00406-00013+00465-02230-008481650000450+ 81CBOVIXW VIX OOPC 20231025 001700000030-00037+00187-00138-00088+00149+00372-00345-00158+ 82CBOVIXW VIX OOPC 20231025 001700000190+00573-00560-00188+00195+00559-00059+06515+009507830001955+ 81CBOVIXW VIX OOPP 20231025 001700000030-00037+00030+00079+00130-00068-00063+00091+00277- 82CBOVIXW VIX OOPP 20231025 001700000245-00079+00093+00465-00457-00028+00481-03460-009507830000933+ 81CBOVIXW VIX OOPC 20231025 001800000032-00041+00171-00107-00066+00121+00342-00300-00121+ 82CBOVIXW VIX OOPC 20231025 001800000144+00534-00510-00142+00146+00544-00044+05418+009700280001466+ 81CBOVIXW VIX OOPP 20231025 001800000032-00041+00047+00110+00151-00097-00093+00135+00314- 82CBOVIXW VIX OOPP 20231025 001800000291-00118+00142+00511-00506-00043+00495-04557-009700280001441+ 81CBOVIXW VIX OOPC 20231025 001900000032-00039+00153-00078-00046+00088+00310-00255-00084+ 82CBOVIXW VIX OOPC 20231025 001900000097+00493-00461-00096+00098+00529-00029+04278+009152530000976+ 81CBOVIXW VIX OOPP 20231025 001900000032-00039+00065+00139+00172-00130-00125+00180+00351- 82CBOVIXW VIX OOPP 20231025 001900000338-00159+00192+00557-00555-00058+00510-05697-009152530001948+ 81CBOVIXW VIX OOPC 20231025 002000000030-00036+00134-00053-00035+00070+00274-00202-00065+ 82CBOVIXW VIX OOPC 20231025 002000000076+00443-00391-00075+00077+00505-00023+03437+009870440000768+ 81CBOVIXW VIX OOPP 20231025 002000000030-00036+00084+00164+00183-00148-00161+00233+00370- 82CBOVIXW VIX OOPP 20231025 002000000359-00210+00261+00578-00576-00082+00516-06538-009870440002738+ 81CBOVIXW VIX OOPC 20231025 002100000028-00033+00118-00037-00028+00059+00243-00159-00055+ 82CBOVIXW VIX OOPC 20231025 002100000065+00396-00327-00063+00065+00479-00020+02865+010815980000653+ 81CBOVIXW VIX OOPP 20231025 002100000028-00033+00100+00181+00190-00158-00192+00276+00381- 82CBOVIXW VIX OOPP 20231025 002100000370-00256+00326+00589-00587-00108+00520-07111-010815980003621+ 81CBOVIXW VIX OOPC 20231025 002200000025-00029+00104-00025-00022+00049+00215-00126-00045+ 82CBOVIXW VIX OOPC 20231025 002200000053+00355-00272-00052+00054+00453-00016+02374+011437730000537+ 81CBOVIXW VIX OOPP 20231025 002200000025-00029+00114+00192+00196-00168-00220+00309+00391- 82CBOVIXW VIX OOPP 20231025 002200000382-00298+00381+00600-00599-00134+00523-07602-011437730004503+ 81CBOVIXW VIX OOPC 20231025 002300000023-00026+00093-00018-00019+00043+00192-00102-00039+ 82CBOVIXW VIX OOPC 20231025 002300000047+00319-00228-00046+00047+00426-00014+02050+012255230000474+ 81CBOVIXW VIX OOPP 20231025 002300000023-00026+00125+00200+00199-00174-00243+00333+00396- 82CBOVIXW VIX OOPP 20231025 002300000388-00333+00425+00607-00605-00161+00525-07925-012255230005438+ 81CBOVIXW VIX OOPC 20231025 002400000021-00024+00083-00013-00016+00037+00172-00083-00033+ 82CBOVIXW VIX OOPC 20231025 002400000041+00288-00191-00040+00041+00400-00012+01765+012882510000411+ 81CBOVIXW VIX OOPP 20231025 002400000021-00024+00135+00205+00202-00180-00263+00352+00402- 82CBOVIXW VIX OOPP 20231025 002400000394-00364+00461+00613-00612-00187+00527-08211-012882510006372+ 81CBOVIXW VIX OOPC 20231025 002500000020-00022+00075-00009-00014+00034+00156-00069-00030+ 82CBOVIXW VIX OOPC 20231025 002500000037+00262-00164-00036+00038+00375-00011+01576+013644540000377+ 81CBOVIXW VIX OOPP 20231025 002500000020-00022+00142+00208+00204-00184-00279+00366+00405- 82CBOVIXW VIX OOPP 20231025 002500000398-00390+00489+00617-00615-00212+00528-08400-013644540007335+ 81CBOVIXW VIX OOPC 20231025 002600000018-00020+00069-00007-00012+00031+00142-00058-00027+ 82CBOVIXW VIX OOPC 20231025 002600000034+00240-00141-00033+00034+00351-00010+01407+014288930000342+ 81CBOVIXW VIX OOPP 20231025 002600000018-00020+00149+00211+00206-00187-00293+00377+00408- 82CBOVIXW VIX OOPP 20231025 002600000401-00413+00512+00620-00619-00236+00529-08568-014288930008298+ 81CBOVIXW VIX OOPC 20231025 002700000017-00018+00062-00005-00011+00028+00130-00049-00024+ 82CBOVIXW VIX OOPC 20231025 002700000030+00219-00121-00029+00031+00329-00009+01253+014823630000307+ 81CBOVIXW VIX OOPP 20231025 002700000017-00018+00155+00213+00207-00190-00305+00386+00411- 82CBOVIXW VIX OOPP 20231025 002700000405-00433+00531+00624-00622-00259+00530-08723-014823630009261+ 81CBOVIXW VIX OOPC 20231025 002800000015-00017+00057-00003-00009+00025+00118-00041-00021+ 82CBOVIXW VIX OOPC 20231025 002800000027+00200-00105-00026+00027+00307-00008+01109+015252480000272+ 81CBOVIXW VIX OOPP 20231025 002800000016-00017+00161+00215+00209-00193-00317+00393+00414- 82CBOVIXW VIX OOPP 20231025 002800000408-00452+00548+00627-00626-00280+00531-08866-015252480010223+ 81CBOVIXW VIX OOPC 20231025 002900000014-00016+00052-00002-00008+00023+00109-00036-00020+ 82CBOVIXW VIX OOPC 20231025 002900000025+00185-00092-00024+00025+00288-00008+01017+015823830000253+ 81CBOVIXW VIX OOPP 20231025 002900000015-00016+00165+00216+00209-00195-00326+00399+00416- 82CBOVIXW VIX OOPP 20231025 002900000410-00467+00560+00629-00627-00299+00532-08958-015823830011203+ 81CBOVIXW VIX OOPC 20231025 003000000013-00015+00049-00001-00007+00021+00101-00032-00018+ 82CBOVIXW VIX OOPC 20231025 003000000023+00172-00082-00022+00023+00270-00007+00932+016328550000235+ 81CBOVIXW VIX OOPP 20231025 003000000014-00015+00169+00216+00210-00197-00334+00403+00417- 82CBOVIXW VIX OOPP 20231025 003000000412-00481+00570+00631-00629-00317+00532-09044-016328550012182+ 81CBOVIXW VIX OOPC 20231025 003100000013-00014+00045-00000-00007+00019+00093-00028-00016+ 82CBOVIXW VIX OOPC 20231025 003100000021+00159-00073-00020+00022+00253-00006+00852+016769490000216+ 81CBOVIXW VIX OOPP 20231025 003100000013-00013+00172+00217+00211-00198-00342+00407+00419- 82CBOVIXW VIX OOPP 20231025 003100000414-00493+00580+00632-00631-00334+00533-09124-016769490013161+ 81CBOVIXW VIX OOPC 20231025 003200000012-00013+00042-00000+00006+00018+00087-00024-00015+ 82CBOVIXW VIX OOPC 20231025 003200000020+00148-00065-00019+00020+00238-00006+00782+017186920000200+ 81CBOVIXW VIX OOPP 20231025 003200000012-00013+00176+00218+00212-00200-00348+00411+00420- 82CBOVIXW VIX OOPP 20231025 003200000416-00504+00588+00634-00633-00349+00533-09194-017186920014142+ 81CBOVIXW VIX OOPC 20231025 003300000011-00012+00039-00001+00006+00017+00080-00021-00014+ 82CBOVIXW VIX OOPC 20231025 003300000018+00138-00058-00017+00018+00223-00006+00719+017574680000185+ 81CBOVIXW VIX OOPP 20231025 003300000011-00012+00179+00218+00212-00201-00354+00413+00421- 82CBOVIXW VIX OOPP 20231025 003300000417-00515+00594+00635-00634-00364+00534-09256-017574680015125+ 81CBOVIXW VIX OOPC 20231025 003400000010-00011+00036-00001+00005+00015+00075-00019-00013+ 82CBOVIXW VIX OOPC 20231025 003400000017+00128-00052-00016+00017+00210-00005+00661+017925590000171+ 81CBOVIXW VIX OOPP 20231025 003400000011-00011+00181+00218+00213-00202-00360+00416+00422- 82CBOVIXW VIX OOPP 20231025 003400000419-00524+00600+00637-00636-00377+00534-09314-017925590016108+ 81CBOVIXW VIX OOPC 20231025 003500000010-00010+00033-00001+00005+00014+00069-00017-00012+ 82CBOVIXW VIX OOPC 20231025 003500000015+00119-00046-00015+00016+00197-00005+00605+018226360000157+ 81CBOVIXW VIX OOPP 20231025 003500000010-00010+00184+00218+00213-00204-00365+00418+00424- 82CBOVIXW VIX OOPP 20231025 003500000420-00533+00606+00638-00637-00390+00535-09370-018226360017092+ 81CBOVIXW VIX OOPC 20231025 003600000009-00009+00031-00001+00004+00013+00064-00014-00011+ 82CBOVIXW VIX OOPC 20231025 003600000014+00111-00041-00013+00014+00185-00004+00551+018476270000142+ 81CBOVIXW VIX OOPP 20231025 003600000009-00009+00186+00219+00214-00205-00370+00420+00425- 82CBOVIXW VIX OOPP 20231025 003600000421-00541+00611+00640-00639-00402+00535-09424-018476270018075+ 81CBOVIXW VIX OOPC 20231025 003700000008-00009+00029-00002+00004+00012+00059-00013-00010+ 82CBOVIXW VIX OOPC 20231025 003700000013+00103-00037-00012+00013+00174-00004+00499+018673480000128+ 81CBOVIXW VIX OOPP 20231025 003700000009-00008+00189+00219+00214-00206-00375+00422+00426- 82CBOVIXW VIX OOPP 20231025 003700000423-00550+00616+00641-00640-00414+00536-09477-018673480019058+ 81CBOVIXW VIX OOPC 20231025 003800000008-00008+00026-00002+00003+00010+00055-00011-00008+ 82CBOVIXW VIX OOPC 20231025 003800000011+00095-00032-00011+00011+00163-00003+00447+018814690000114+ 81CBOVIXW VIX OOPP 20231025 003800000008-00008+00191+00219+00215-00207-00380+00424+00427- 82CBOVIXW VIX OOPP 20231025 003800000424-00558+00620+00642-00641-00425+00536-09529-018814690020042+ 81CBOVIXW VIX OOPC 20231025 003900000007-00007+00024-00002+00003+00009+00050-00009-00007+ 82CBOVIXW VIX OOPC 20231025 003900000010+00087-00028-00009+00010+00152-00003+00396+018894620000100+ 81CBOVIXW VIX OOPP 20231025 003900000007-00007+00193+00219+00215-00209-00385+00426+00428- 82CBOVIXW VIX OOPP 20231025 003900000426-00565+00624+00644-00643-00436+00536-09580-018894620021025+ 81CBOVIXW VIX OOPC 20231025 004000000006-00006+00021-00002+00002+00008+00045-00008-00006+ 82CBOVIXW VIX OOPC 20231025 004000000008+00079-00024-00008+00009+00141-00003+00345+018904930000085+ 81CBOVIXW VIX OOPP 20231025 004000000007-00006+00196+00219+00216-00210-00390+00427+00429- 82CBOVIXW VIX OOPP 20231025 004000000427-00573+00628+00645-00644-00446+00537-09631-018904930022009+ 81CBOVIXW VIX OOPC 20231025 004250000005-00004+00016-00002+00001+00005+00035-00005-00004+ 82CBOVIXW VIX OOPC 20231025 004250000006+00062-00016-00005+00006+00117-00002+00243+018904930000058+ 81CBOVIXW VIX OOPP 20231025 004250000005-00004+00201+00219+00216-00212-00400+00430+00431- 82CBOVIXW VIX OOPP 20231025 004250000430-00590+00636+00647-00647-00470+00538-09732-018904930024475+ 81CBOVIXW VIX OOPC 20231025 004500000004-00003+00012-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231025 004500000004+00049-00011-00004+00004+00096-00001+00171+018904930000039+ 81CBOVIXW VIX OOPP 20231025 004500000004-00003+00205+00218+00217-00214-00408+00432+00432- 82CBOVIXW VIX OOPP 20231025 004500000432-00604+00641+00649-00649-00491+00538-09804-018904930026951+ 81CBOVIXW VIX OOPC 20231025 004750000003-00002+00009-00001+00001+00003+00021-00002-00002+ 82CBOVIXW VIX OOPC 20231025 004750000003+00038-00007-00003+00003+00079-00001+00121+018904930000027+ 81CBOVIXW VIX OOPP 20231025 004750000003-00002+00208+00218+00217-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231025 004750000433-00614+00645+00650-00650-00508+00539-09854-018904930029432+ 81CBOVIXW VIX OOPC 20231025 005000000002-00002+00007-00001+00000+00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20231025 005000000002+00030-00005-00002+00002+00065-00001+00086+018904930000018+ 81CBOVIXW VIX OOPP 20231025 005000000003-00001+00210+00218+00218-00216-00419+00434+00434- 82CBOVIXW VIX OOPP 20231025 005000000434-00622+00647+00651-00651-00522+00539-09890-018904930031918+ 81CBOVIXW VIX OOPC 20231025 005500000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231025 005500000001+00018-00002-00001+00001+00044-00000+00043+018904930000009+ 81CBOVIXW VIX OOPP 20231025 005500000002-00000+00213+00217+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231025 005500000435-00634+00650+00652-00652-00544+00539-09932-018904930036897+ 81CBOVIXW VIX OOPC 20231025 006000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006000000000+00011-00001-00000+00000+00029-00000+00022+018904930000004+ 81CBOVIXW VIX OOPP 20231025 006000000001-00000-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231025 006000000435-00641+00651+00653-00653-00558+00539-09954-018904930041881+ 81CBOVIXW VIX OOPC 20231025 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006500000000+00007-00000-00000+00000+00019-00000+00011+018904930000002+ 81CBOVIXW VIX OOPP 20231025 006500000001-00000-00215+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231025 006500000436-00645+00651+00653-00653-00568+00539-09964-018904930046867+ 81CBOVIXW VIX OOPC 20231025 007000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00004-00000-00000+00000+00013-00000+00006+018904930000001+ 81CBOVIXW VIX OOPP 20231025 007000000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231025 007000000436-00647+00652+00653-00653-00574+00539-09970-018904930051854+ 81CBOVIXW VIX OOPC 20231025 007500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00003-00000-00000+00000+00009-00000+00003+018904930000001+ 81CBOVIXW VIX OOPP 20231025 007500000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20231025 007500000436-00649+00652+00653-00653-00578+00539-09973-018904930056842+ 81CBOVIXW VIX OOPC 20231025 008000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00002-00000-00000+00000+00006-00000+00001+018904930000000+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20231025 008000000436-00650+00652+00653-00653-00581+00540-09974-018904930061830+ 81CBOVIXW VIX OOPC 20231025 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00001-00000-00000+00000+00004-00000+00000+018904930000000+ 81CBOVIXW VIX OOPP 20231025 008500000001-00001-00216+00217+00219-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 008500000436-00650+00652+00654-00654-00583+00540-09975-018904930066818+ 81CBOVIXW VIX OOPC 20231025 009000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00001-00000-00000+00000+00003-00000+00000+018904930000000+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 009000000436-00651+00651+00654-00654-00584+00540-09975-018904930071806+ 81CBOVIXW VIX OOPC 20231025 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00001-00000+00000+00000+00002-00000+00000+018904930000000+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 009500000436-00651+00651+00654-00654-00585+00540-09976-018904930076794+ 81CBOVIXW VIX OOPC 20231025 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00000-00000+00000+00000+00001-00000+00000+018904930000000+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 010000000436-00651+00651+00654-00654-00586+00540-09976-018904930081782+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000-00217-00217-00215+00217+00435-00435-00424+ 82CBOVIXW VIX OOPC 20231101 001000000434+00652-00652-00609+00646+00587-00233+09964+006458480007774+ 81CBOVIXW VIX OOPP 20231101 001000000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00043-00006-00000+00299-00001-006458480000000+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000-00218-00217-00213+00217+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231101 001050000434+00652-00652-00590+00637+00587-00218+09962+006458480007276+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00062-00015-00000+00314-00004-006458480000000+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000-00218-00217-00211+00217+00435-00435-00408+ 82CBOVIXW VIX OOPC 20231101 001100000434+00652-00652-00567+00621+00587-00203+09954+006458480006778+ 81CBOVIXW VIX OOPP 20231101 001100000001-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231101 001100000001-00000+00000+00085-00031-00000+00329-00011-006458480000001+ 81CBOVIXW VIX OOPC 20231101 001150000003-00000+00218-00217-00207+00217+00435-00434-00397+ 82CBOVIXW VIX OOPC 20231101 001150000432+00652-00652-00540+00595+00587-00188+09938+006458480006281+ 81CBOVIXW VIX OOPP 20231101 001150000002-00000+00000-00000+00011-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20231101 001150000003-00000+00000+00111-00057-00000+00344-00027-006458480000003+ 81CBOVIXW VIX OOPC 20231101 001200000004-00000+00218-00217-00201+00218+00434-00434-00382+ 82CBOVIXW VIX OOPC 20231101 001200000428+00651-00651-00510+00561+00587-00174+09906+006458480005786+ 81CBOVIXW VIX OOPP 20231101 001200000004-00001+00001-00001+00016-00000+00000+00001+00053- 82CBOVIXW VIX OOPP 20231101 001200000007-00001+00001+00142-00091-00000+00358-00059-006458480000006+ 81CBOVIXW VIX OOPC 20231101 001250000006-00001+00218-00216-00194+00218+00434-00433-00363+ 82CBOVIXW VIX OOPC 20231101 001250000419+00651-00651-00476+00521+00586-00159+09848+006458480005295+ 81CBOVIXW VIX OOPP 20231101 001250000006-00001+00001-00001+00024-00001+00001+00001+00071- 82CBOVIXW VIX OOPP 20231101 001250000015-00001+00001+00176-00131-00000+00373-00118-006458480000012+ 81CBOVIXW VIX OOPC 20231101 001300000009-00002+00218-00215-00185+00218+00433-00432-00342+ 82CBOVIXW VIX OOPC 20231101 001300000405+00650-00650-00440+00477+00586-00144+09750+006458480004808+ 81CBOVIXW VIX OOPP 20231101 001300000009-00002+00001-00002+00033-00001+00002+00002+00092- 82CBOVIXW VIX OOPP 20231101 001300000030-00002+00002+00212-00175-00001+00388-00216-006458480000025+ 81CBOVIXW VIX OOPC 20231101 001350000012-00004+00218-00213-00174+00218+00432-00430-00318+ 82CBOVIXW VIX OOPC 20231101 001350000384+00648-00647-00402+00432+00585-00130+09597+006458480004331+ 81CBOVIXW VIX OOPP 20231101 001350000012-00004+00001-00004+00044-00000+00003+00004+00116- 82CBOVIXW VIX OOPP 20231101 001350000051-00004+00005+00250-00220-00001+00402-00368-006458480000045+ 81CBOVIXW VIX OOPC 20231101 001400000017-00008+00218-00209-00160+00215+00429-00426-00292+ 82CBOVIXW VIX OOPC 20231101 001400000356+00644-00643-00363+00387+00584-00116+09343+006594540003872+ 81CBOVIXW VIX OOPP 20231101 001400000017-00008+00000-00008+00057-00002-00006+00008+00143- 82CBOVIXW VIX OOPP 20231101 001400000079-00008+00008+00289-00265-00003+00416-00623-006594540000085+ 81CBOVIXW VIX OOPC 20231101 001450000021-00013+00216-00203-00145+00210+00425-00420-00264+ 82CBOVIXW VIX OOPC 20231101 001450000324+00639-00637-00324+00343+00582-00103+09006+006703840003434+ 81CBOVIXW VIX OOPP 20231101 001450000021-00013+00001+00014+00072-00007-00010+00014+00171- 82CBOVIXW VIX OOPP 20231101 001450000110-00013+00014+00327-00309-00004+00429-00959-006703840000145+ 81CBOVIXW VIX OOPC 20231101 001500000026-00019+00214-00195-00131+00202+00419-00412-00237+ 82CBOVIXW VIX OOPC 20231101 001500000290+00632-00629-00287+00301+00580-00090+08602+006752230003016+ 81CBOVIXW VIX OOPP 20231101 001500000026-00019+00003+00022+00087-00015-00015+00022+00198- 82CBOVIXW VIX OOPP 20231101 001500000144-00020+00022+00365-00350-00007+00441-01363-006752230000225+ 81CBOVIXW VIX OOPC 20231101 001600000034-00033+00205-00167-00100+00176+00400-00382-00185+ 82CBOVIXW VIX OOPC 20231101 001600000227+00607-00599-00222+00232+00571-00070+07485+007237160002319+ 81CBOVIXW VIX OOPP 20231101 001600000034-00033+00012+00050+00117-00041-00035+00052+00250- 82CBOVIXW VIX OOPP 20231101 001600000208-00045+00052+00430-00420-00016+00462-02480-007237160000525+ 81CBOVIXW VIX OOPC 20231101 001700000038-00043+00191-00131-00075+00146+00373-00338-00143+ 82CBOVIXW VIX OOPC 20231101 001700000176+00571-00553-00171+00179+00557-00054+06282+007798130001787+ 81CBOVIXW VIX OOPP 20231101 001700000038-00043+00026+00087+00142-00071-00062+00097+00292- 82CBOVIXW VIX OOPP 20231101 001700000259-00081+00099+00481-00473-00030+00478-03683-007798130000990+ 81CBOVIXW VIX OOPC 20231101 001800000040-00047+00175-00093-00058+00123+00339-00279-00116+ 82CBOVIXW VIX OOPC 20231101 001800000147+00524-00486-00142+00150+00536-00045+05232+008968770001501+ 81CBOVIXW VIX OOPP 20231101 001800000040-00047+00043+00124+00159-00094-00095+00156+00318- 82CBOVIXW VIX OOPP 20231101 001800000288-00128+00166+00510-00502-00051+00487-04733-008968770001700+ 81CBOVIXW VIX OOPC 20231101 001900000039-00046+00159-00067-00045+00104+00309-00229-00095+ 82CBOVIXW VIX OOPC 20231101 001900000121+00481-00422-00117+00124+00514-00037+04402+009691700001240+ 81CBOVIXW VIX OOPP 20231101 001900000039-00046+00058+00150+00172-00114-00126+00206+00340- 82CBOVIXW VIX OOPP 20231101 001900000313-00171+00230+00535-00528-00073+00495-05564-009691700002436+ 81CBOVIXW VIX OOPC 20231101 002000000038-00044+00144-00048-00036+00088+00280-00187-00078+ 82CBOVIXW VIX OOPC 20231101 002000000101+00440-00363-00097+00103+00490-00031+03722+010283190001030+ 81CBOVIXW VIX OOPP 20231101 002000000038-00044+00073+00170+00182-00130-00154+00248+00356- 82CBOVIXW VIX OOPP 20231101 002000000334-00211+00289+00555-00549-00096+00501-06243-010283190003223+ 81CBOVIXW VIX OOPC 20231101 002100000036-00040+00131-00034-00029+00075+00255-00153-00066+ 82CBOVIXW VIX OOPC 20231101 002100000086+00403-00310-00082+00088+00466-00026+03192+010911550000880+ 81CBOVIXW VIX OOPP 20231101 002100000036-00040+00086+00183+00189-00142-00180+00282+00369- 82CBOVIXW VIX OOPP 20231101 002100000349-00249+00342+00570-00564-00121+00506-06774-010911550004069+ 81CBOVIXW VIX OOPC 20231101 002200000034-00037+00119-00024-00023+00065+00232-00125-00056+ 82CBOVIXW VIX OOPC 20231101 002200000074+00368-00264-00070+00075+00441-00023+02748+011426490000752+ 81CBOVIXW VIX OOPP 20231101 002200000034-00037+00098+00193+00194-00152-00203+00310+00379- 82CBOVIXW VIX OOPP 20231101 002200000361-00284+00388+00582-00577-00145+00509-07217-011426490004938+ 81CBOVIXW VIX OOPC 20231101 002300000032-00035+00110-00018-00020+00059+00213-00105-00050+ 82CBOVIXW VIX OOPC 20231101 002300000067+00339-00227-00063+00068+00416-00021+02450+012158940000684+ 81CBOVIXW VIX OOPP 20231101 002300000032-00034+00108+00200+00197-00159-00222+00330+00385- 82CBOVIXW VIX OOPP 20231101 002300000368-00313+00425+00589-00584-00170+00511-07515-012158940005867+ 81CBOVIXW VIX OOPC 20231101 002400000030-00032+00101-00013-00017+00053+00196-00088-00044+ 82CBOVIXW VIX OOPC 20231101 002400000060+00313-00197-00057+00061+00393-00018+02186+012748400000616+ 81CBOVIXW VIX OOPP 20231101 002400000030-00032+00116+00205+00200-00164-00239+00346+00390- 82CBOVIXW VIX OOPP 20231101 002400000375-00339+00455+00595-00590-00194+00514-07779-012748400006796+ 81CBOVIXW VIX OOPC 20231101 002500000028-00029+00093-00009-00015+00047+00180-00075-00039+ 82CBOVIXW VIX OOPC 20231101 002500000053+00289-00171-00050+00055+00370-00016+01944+013208370000549+ 81CBOVIXW VIX OOPP 20231101 002500000029-00029+00124+00208+00203-00170-00254+00360+00396- 82CBOVIXW VIX OOPP 20231101 002500000381-00363+00481+00602-00597-00217+00516-08021-013208370007725+ 81CBOVIXW VIX OOPC 20231101 002600000027-00027+00085-00006-00012+00042+00165-00063-00034+ 82CBOVIXW VIX OOPC 20231101 002600000047+00266-00148-00044+00048+00348-00014+01718+013545760000481+ 81CBOVIXW VIX OOPP 20231101 002600000027-00027+00132+00211+00205-00176-00269+00372+00401- 82CBOVIXW VIX OOPP 20231101 002600000388-00386+00504+00608-00604-00238+00518-08248-013545760008653+ 81CBOVIXW VIX OOPC 20231101 002700000025-00024+00078-00003-00010+00037+00152-00053-00030+ 82CBOVIXW VIX OOPC 20231101 002700000041+00246-00128-00039+00042+00328-00013+01526+013871350000425+ 81CBOVIXW VIX OOPP 20231101 002700000025-00024+00139+00214+00207-00180-00283+00382+00405- 82CBOVIXW VIX OOPP 20231101 002700000393-00406+00524+00613-00610-00259+00519-08439-013871350009594+ 81CBOVIXW VIX OOPC 20231101 002800000023-00023+00073-00002-00009+00034+00141-00046-00027+ 82CBOVIXW VIX OOPC 20231101 002800000038+00229-00113-00036+00039+00309-00012+01391+014307800000390+ 81CBOVIXW VIX OOPP 20231101 002800000023-00023+00144+00215+00209-00183-00293+00389+00408- 82CBOVIXW VIX OOPP 20231101 002800000397-00423+00538+00616-00613-00278+00520-08575-014307800010556+ 81CBOVIXW VIX OOPC 20231101 002900000022-00021+00068-00001-00008+00031+00131-00040-00025+ 82CBOVIXW VIX OOPC 20231101 002900000035+00213-00100-00032+00035+00291-00011+01263+014671310000355+ 81CBOVIXW VIX OOPP 20231101 002900000022-00021+00149+00216+00210-00186-00303+00395+00410- 82CBOVIXW VIX OOPP 20231101 002900000400-00439+00552+00620-00617-00296+00521-08702-014671310011517+ 81CBOVIXW VIX OOPC 20231101 003000000021-00020+00063-00000+00007+00029+00122-00035-00022+ 82CBOVIXW VIX OOPC 20231101 003000000032+00199-00089-00030+00032+00274-00010+01155+015027240000326+ 81CBOVIXW VIX OOPP 20231101 003000000021-00019+00154+00217+00211-00189-00312+00400+00412- 82CBOVIXW VIX OOPP 20231101 003000000403-00453+00563+00623-00620-00313+00522-08811-015027240012484+ 81CBOVIXW VIX OOPC 20231101 003100000020-00018+00059-00001+00006+00027+00115-00031-00021+ 82CBOVIXW VIX OOPC 20231101 003100000030+00187-00080-00027+00030+00259-00009+01069+015411260000303+ 81CBOVIXW VIX OOPP 20231101 003100000020-00018+00158+00218+00211-00191-00320+00404+00414- 82CBOVIXW VIX OOPP 20231101 003100000405-00465+00572+00625-00622-00328+00523-08897-015411260013459+ 81CBOVIXW VIX OOPC 20231101 003200000019-00017+00056-00001+00005+00025+00108-00027-00019+ 82CBOVIXW VIX OOPC 20231101 003200000027+00175-00072-00025+00028+00244-00008+00987+015745410000281+ 81CBOVIXW VIX OOPP 20231101 003200000019-00017+00161+00219+00212-00193-00327+00407+00416- 82CBOVIXW VIX OOPP 20231101 003200000407-00476+00580+00627-00624-00342+00524-08978-015745410014433+ 81CBOVIXW VIX OOPC 20231101 003300000018-00016+00052-00002+00005+00023+00101-00024-00018+ 82CBOVIXW VIX OOPC 20231101 003300000026+00166-00065-00024+00026+00231-00008+00920+016096130000264+ 81CBOVIXW VIX OOPP 20231101 003300000018-00016+00165+00219+00213-00194-00333+00410+00417- 82CBOVIXW VIX OOPP 20231101 003300000409-00486+00586+00628-00626-00355+00524-09045-016096130015413+ 81CBOVIXW VIX OOPC 20231101 003400000017-00015+00050-00002+00004+00022+00096-00022-00016+ 82CBOVIXW VIX OOPC 20231101 003400000024+00156-00059-00022+00025+00219-00007+00856+016406400000247+ 81CBOVIXW VIX OOPP 20231101 003400000017-00015+00168+00219+00213-00196-00339+00413+00418- 82CBOVIXW VIX OOPP 20231101 003400000411-00495+00592+00630-00628-00368+00525-09109-016406400016392+ 81CBOVIXW VIX OOPC 20231101 003500000016-00015+00047-00002+00004+00020+00090-00020-00015+ 82CBOVIXW VIX OOPC 20231101 003500000023+00148-00054-00021+00023+00208-00007+00801+016716160000232+ 81CBOVIXW VIX OOPP 20231101 003500000016-00014+00170+00219+00214-00197-00344+00415+00419- 82CBOVIXW VIX OOPP 20231101 003500000412-00504+00597+00631-00629-00379+00525-09164-016716160017374+ 81CBOVIXW VIX OOPC 20231101 003600000015-00014+00044-00003+00004+00019+00085-00018-00014+ 82CBOVIXW VIX OOPC 20231101 003600000021+00140-00049-00019+00022+00197-00007+00748+016991100000217+ 81CBOVIXW VIX OOPP 20231101 003600000015-00014+00173+00220+00214-00198-00349+00417+00421- 82CBOVIXW VIX OOPP 20231101 003600000414-00512+00602+00633-00631-00390+00526-09217-016991100018356+ 81CBOVIXW VIX OOPC 20231101 003700000014-00013+00042-00003+00003+00018+00081-00016-00013+ 82CBOVIXW VIX OOPC 20231101 003700000020+00133-00045-00018+00020+00187-00006+00703+017274470000205+ 81CBOVIXW VIX OOPP 20231101 003700000015-00013+00175+00220+00214-00200-00353+00418+00421- 82CBOVIXW VIX OOPP 20231101 003700000415-00519+00606+00634-00632-00400+00526-09262-017274470019340+ 81CBOVIXW VIX OOPC 20231101 003800000014-00013+00040-00003+00003+00017+00077-00015-00013+ 82CBOVIXW VIX OOPC 20231101 003800000019+00127-00042-00017+00020+00178-00006+00669+017592180000197+ 81CBOVIXW VIX OOPP 20231101 003800000014-00012+00177+00220+00215-00200-00357+00420+00422- 82CBOVIXW VIX OOPP 20231101 003800000416-00525+00609+00635-00633-00408+00526-09296-017592180020328+ 81CBOVIXW VIX OOPC 20231101 003900000013-00012+00039-00003+00003+00016+00074-00013-00012+ 82CBOVIXW VIX OOPC 20231101 003900000018+00121-00039-00017+00019+00170-00006+00636+017886520000188+ 81CBOVIXW VIX OOPP 20231101 003900000014-00012+00178+00220+00215-00201-00360+00421+00423- 82CBOVIXW VIX OOPP 20231101 003900000417-00530+00612+00636-00633-00417+00526-09329-017886520021317+ 81CBOVIXW VIX OOPC 20231101 004000000013-00012+00037-00003+00003+00016+00071-00012-00012+ 82CBOVIXW VIX OOPC 20231101 004000000017+00116-00037-00016+00018+00162-00005+00604+018158260000180+ 81CBOVIXW VIX OOPP 20231101 004000000013-00011+00180+00220+00215-00202-00363+00422+00423- 82CBOVIXW VIX OOPP 20231101 004000000418-00536+00615+00636-00634-00424+00527-09361-018158260022305+ 81CBOVIXW VIX OOPC 20231101 004250000012-00010+00033-00003+00002+00014+00063-00010-00010+ 82CBOVIXW VIX OOPC 20231101 004250000015+00103-00031-00014+00016+00145-00005+00529+018742380000159+ 81CBOVIXW VIX OOPP 20231101 004250000012-00010+00184+00220+00215-00204-00371+00424+00425- 82CBOVIXW VIX OOPP 20231101 004250000420-00548+00621+00638-00636-00442+00527-09436-018742380024775+ 81CBOVIXW VIX OOPC 20231101 004500000010-00009+00029-00003+00002+00012+00056-00008-00009+ 82CBOVIXW VIX OOPC 20231101 004500000013+00092-00025-00012+00014+00129-00004+00458+019193690000137+ 81CBOVIXW VIX OOPP 20231101 004500000011-00009+00188+00220+00216-00206-00378+00426+00426- 82CBOVIXW VIX OOPP 20231101 004500000422-00560+00626+00640-00639-00458+00528-09507-019193690027245+ 81CBOVIXW VIX OOPC 20231101 004750000009-00008+00026-00003+00001+00010+00049-00006-00007+ 82CBOVIXW VIX OOPC 20231101 004750000011+00081-00021-00010+00012+00115-00003+00390+019510360000116+ 81CBOVIXW VIX OOPP 20231101 004750000010-00007+00191+00220+00216-00207-00385+00428+00428- 82CBOVIXW VIX OOPP 20231101 004750000424-00570+00631+00642-00641-00472+00529-09575-019510360029716+ 81CBOVIXW VIX OOPC 20231101 005000000008-00007+00022-00003+00001+00008+00043-00005-00006+ 82CBOVIXW VIX OOPC 20231101 005000000009+00071-00016-00008+00009+00101-00003+00324+019683560000095+ 81CBOVIXW VIX OOPP 20231101 005000000008-00006+00195+00219+00217-00209-00391+00430+00429- 82CBOVIXW VIX OOPP 20231101 005000000426-00581+00635+00644-00643-00486+00529-09641-019683560032186+ 81CBOVIXW VIX OOPC 20231101 005500000007-00005+00018-00002+00001+00007+00035-00003-00005+ 82CBOVIXW VIX OOPC 20231101 005500000007+00058-00012-00007+00007+00082-00002+00255+020393520000075+ 81CBOVIXW VIX OOPP 20231101 005500000007-00005+00199+00219+00217-00211-00399+00431+00431- 82CBOVIXW VIX OOPP 20231101 005500000428-00594+00639+00646-00645-00504+00530-09710-020393520037149+ 81CBOVIXW VIX OOPC 20231101 006000000006-00004+00015-00002+00000+00005+00029-00002-00004+ 82CBOVIXW VIX OOPC 20231101 006000000006+00048-00009-00005+00006+00068-00002+00204+020998020000060+ 81CBOVIXW VIX OOPP 20231101 006000000006-00004+00202+00219+00218-00213-00405+00432+00432- 82CBOVIXW VIX OOPP 20231101 006000000429-00603+00642+00647-00647-00519+00530-09761-020998020042117+ 81CBOVIXW VIX OOPC 20231101 006500000005-00004+00013-00002+00000+00005+00024-00001-00003+ 82CBOVIXW VIX OOPC 20231101 006500000005+00041-00007-00004+00005+00057-00002+00169+021597170000050+ 81CBOVIXW VIX OOPP 20231101 006500000005-00003+00204+00218+00218-00213-00409+00432+00432- 82CBOVIXW VIX OOPP 20231101 006500000430-00611+00644+00648-00648-00529+00531-09796-021597170047091+ 81CBOVIXW VIX OOPC 20231101 007000000004-00003+00011-00002+00000+00004+00021-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007000000004+00035-00005-00004+00004+00049-00001+00141+022100040000042+ 81CBOVIXW VIX OOPP 20231101 007000000005-00002+00206+00218+00218-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231101 007000000431-00616+00646+00649-00649-00538+00531-09824-022100040052065+ 81CBOVIXW VIX OOPC 20231101 007500000004-00003+00010-00002+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007500000004+00031-00004-00003+00004+00042-00001+00123+022663970000037+ 81CBOVIXW VIX OOPP 20231101 007500000004-00002+00207+00218+00218-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20231101 007500000432-00620+00647+00650-00649-00544+00531-09842-022663970057043+ 81CBOVIXW VIX OOPC 20231101 008000000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231101 008000000003+00027-00004-00003+00003+00037-00001+00106+023110680000032+ 81CBOVIXW VIX OOPP 20231101 008000000004-00001+00208+00218+00218-00215-00418+00433+00434- 82CBOVIXW VIX OOPP 20231101 008000000432-00624+00647+00650-00650-00550+00531-09859-023110680062022+ 81CBOVIXW VIX OOPC 20231101 008500000003-00002+00007-00001+00000+00002+00014-00000-00002+ 82CBOVIXW VIX OOPC 20231101 008500000003+00023-00003-00002+00003+00032-00001+00090+023437500000027+ 81CBOVIXW VIX OOPP 20231101 008500000004-00001+00209+00218+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231101 008500000433-00628+00648+00651-00650-00555+00531-09876-023437500067000+ 81CBOVIXW VIX OOPC 20231101 009000000002-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009000000002+00020-00002-00002+00002+00027-00001+00073+023632750000022+ 81CBOVIXW VIX OOPP 20231101 009000000003-00001+00210+00217+00218-00216-00422+00433+00434- 82CBOVIXW VIX OOPP 20231101 009000000434-00631+00649+00651-00651-00559+00532-09892-023632750071978+ 81CBOVIXW VIX OOPC 20231101 009500000002-00001+00005-00001+00000-00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009500000002+00016-00002-00001+00002+00023-00001+00058+023669290000017+ 81CBOVIXW VIX OOPP 20231101 009500000003-00000+00211+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231101 009500000434-00634+00649+00652-00651-00564+00532-09908-023669290076956+ 81CBOVIXW VIX OOPC 20231101 010000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231101 010000000001+00014-00001-00001+00001+00019-00000+00045+023669290000013+ 81CBOVIXW VIX OOPP 20231101 010000000003-00000-00212+00217+00219-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231101 010000000435-00637+00649+00652-00652-00568+00532-09920-023669290081935+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000-00217-00217-00214+00217+00434-00434-00421+ 82CBOVIXW VIX OOPC 20231108 001000000434+00651-00651-00606+00647+00586-00240+09953+006113550008015+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00045-00004-00000+00298-00002-006113550000000+ 81CBOVIXW VIX OOPC 20231108 001050000002-00000-00217-00217-00211+00217+00434-00434-00414+ 82CBOVIXW VIX OOPC 20231108 001050000434+00651-00651-00588+00640+00586-00226+09948+006113550007517+ 81CBOVIXW VIX OOPP 20231108 001050000001-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00063-00011-00000+00313-00007-006113550000001+ 81CBOVIXW VIX OOPC 20231108 001100000003-00000+00218-00217-00208+00217+00434-00434-00405+ 82CBOVIXW VIX OOPC 20231108 001100000434+00651-00651-00567+00627+00586-00211+09938+006113550007021+ 81CBOVIXW VIX OOPP 20231108 001100000002-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20231108 001100000001-00000+00000+00085-00024-00000+00328-00017-006113550000002+ 81CBOVIXW VIX OOPC 20231108 001150000004-00000+00218-00217-00203+00217+00434-00434-00393+ 82CBOVIXW VIX OOPC 20231108 001150000432+00651-00651-00541+00605+00586-00196+09917+006113550006525+ 81CBOVIXW VIX OOPP 20231108 001150000004-00000+00001-00000+00014-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20231108 001150000002-00000+00000+00110-00046-00000+00343-00038-006113550000004+ 81CBOVIXW VIX OOPC 20231108 001200000006-00001+00218-00216-00197+00218+00434-00433-00378+ 82CBOVIXW VIX OOPC 20231108 001200000429+00651-00650-00513+00576+00586-00181+09878+006113550006032+ 81CBOVIXW VIX OOPP 20231108 001200000006-00001+00001-00001+00020-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20231108 001200000005-00001+00001+00138-00075-00000+00358-00077-006113550000009+ 81CBOVIXW VIX OOPC 20231108 001250000009-00002+00219-00215-00190+00218+00434-00433-00360+ 82CBOVIXW VIX OOPC 20231108 001250000422+00650-00650-00482+00540+00586-00166+09811+006113550005543+ 81CBOVIXW VIX OOPP 20231108 001250000009-00002+00002-00002+00027-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20231108 001250000012-00001+00002+00170-00111-00001+00373-00143-006113550000017+ 81CBOVIXW VIX OOPC 20231108 001300000012-00003+00219-00214-00180+00219+00433-00431-00340+ 82CBOVIXW VIX OOPC 20231108 001300000411+00649-00648-00448+00499+00585-00152+09707+006113550005059+ 81CBOVIXW VIX OOPP 20231108 001300000012-00003+00002-00003+00037-00002+00001+00003+00094- 82CBOVIXW VIX OOPP 20231108 001300000023-00003+00003+00203-00152-00001+00387-00248-006113550000032+ 81CBOVIXW VIX OOPC 20231108 001350000016-00005+00220-00212-00169+00219+00432-00429-00318+ 82CBOVIXW VIX OOPC 20231108 001350000394+00647-00646-00412+00455+00584-00138+09553+006113550004585+ 81CBOVIXW VIX OOPP 20231108 001350000016-00005+00002-00005+00048-00002+00003+00005+00116- 82CBOVIXW VIX OOPP 20231108 001350000041-00005+00006+00239-00196-00002+00401-00402-006113550000055+ 81CBOVIXW VIX OOPC 20231108 001400000021-00009+00219-00207-00156+00218+00429-00424-00293+ 82CBOVIXW VIX OOPC 20231108 001400000369+00643-00641-00375+00412+00583-00124+09299+006257670004132+ 81CBOVIXW VIX OOPP 20231108 001400000021-00010+00002-00010+00061-00001+00005+00010+00141- 82CBOVIXW VIX OOPP 20231108 001400000065-00008+00010+00276-00240-00003+00415-00656-006257670000100+ 81CBOVIXW VIX OOPC 20231108 001450000026-00015+00219-00200-00141+00214+00425-00417-00267+ 82CBOVIXW VIX OOPC 20231108 001450000341+00637-00634-00339+00369+00581-00111+08958+006429620003704+ 81CBOVIXW VIX OOPP 20231108 001450000026-00015+00001-00017+00076-00003-00009+00017+00167- 82CBOVIXW VIX OOPP 20231108 001450000093-00014+00017+00312-00282-00005+00428-00997-006429620000170+ 81CBOVIXW VIX OOPC 20231108 001500000031-00022+00217-00191-00127+00208+00419-00408-00241+ 82CBOVIXW VIX OOPC 20231108 001500000310+00630-00625-00304+00329+00578-00099+08567+006529310003297+ 81CBOVIXW VIX OOPP 20231108 001500000031-00022+00000+00026+00090-00009-00015+00026+00193- 82CBOVIXW VIX OOPP 20231108 001500000124-00021+00026+00347-00322-00008+00440-01388-006529310000260+ 81CBOVIXW VIX OOPC 20231108 001600000039-00036+00211-00166-00099+00188+00404-00381-00192+ 82CBOVIXW VIX OOPC 20231108 001600000249+00609-00598-00240+00257+00570-00077+07608+006748810002571+ 81CBOVIXW VIX OOPP 20231108 001600000039-00036+00006+00051+00118-00029-00030+00053+00242- 82CBOVIXW VIX OOPP 20231108 001600000185-00042+00053+00411-00394-00016+00462-02347-006748810000530+ 81CBOVIXW VIX OOPC 20231108 001700000045-00048+00199-00128-00075+00161+00379-00335-00153+ 82CBOVIXW VIX OOPC 20231108 001700000201+00574-00550-00192+00206+00556-00062+06480+007431700002060+ 81CBOVIXW VIX OOPP 20231108 001700000045-00048+00018+00089+00142-00056-00055+00099+00281- 82CBOVIXW VIX OOPP 20231108 001700000233-00077+00101+00460-00445-00030+00477-03475-007431700001015+ 81CBOVIXW VIX OOPC 20231108 001800000047-00053+00186-00093-00057+00137+00351-00282-00124+ 82CBOVIXW VIX OOPC 20231108 001800000166+00535-00489-00157+00170+00537-00051+05489+008182320001700+ 81CBOVIXW VIX OOPP 20231108 001800000047-00053+00032+00124+00160-00080-00084+00152+00310- 82CBOVIXW VIX OOPP 20231108 001800000269-00116+00162+00494-00481-00049+00488-04466-008182320001650+ 81CBOVIXW VIX OOPC 20231108 001900000047-00053+00172-00066-00045+00119+00323-00231-00104+ 82CBOVIXW VIX OOPC 20231108 001900000142+00495-00425-00134+00146+00514-00044+04706+009040220001465+ 81CBOVIXW VIX OOPP 20231108 001900000047-00053+00045+00151+00172-00098-00111+00203+00330- 82CBOVIXW VIX OOPP 20231108 001900000292-00157+00227+00517-00505-00072+00495-05249-009040220002411+ 81CBOVIXW VIX OOPC 20231108 002000000046-00051+00158-00047-00036+00103+00297-00190-00087+ 82CBOVIXW VIX OOPC 20231108 002000000121+00458-00367-00114+00125+00491-00038+04059+009636760001251+ 81CBOVIXW VIX OOPP 20231108 002000000046-00051+00059+00170+00182-00114-00137+00244+00347- 82CBOVIXW VIX OOPP 20231108 002000000313-00194+00284+00538-00526-00095+00501-05896-009636760003192+ 81CBOVIXW VIX OOPC 20231108 002100000045-00048+00146-00033-00029+00091+00274-00157-00075+ 82CBOVIXW VIX OOPC 20231108 002100000106+00423-00316-00099+00109+00467-00033+03545+010245550001093+ 81CBOVIXW VIX OOPP 20231108 002100000045-00048+00071+00184+00188-00126-00160+00277+00359- 82CBOVIXW VIX OOPP 20231108 002100000328-00228+00335+00553-00542-00119+00506-06409-010245550004030+ 81CBOVIXW VIX OOPC 20231108 002200000043-00045+00135-00023-00023+00079+00252-00129-00064+ 82CBOVIXW VIX OOPC 20231108 002200000091+00391-00271-00084+00093+00444-00028+03082+010636150000935+ 81CBOVIXW VIX OOPP 20231108 002200000043-00045+00082+00194+00194-00138-00182+00305+00371- 82CBOVIXW VIX OOPP 20231108 002200000343-00260+00380+00567-00558-00142+00511-06872-010636150004867+ 81CBOVIXW VIX OOPC 20231108 002300000041-00041+00124-00015-00018+00069+00232-00107-00055+ 82CBOVIXW VIX OOPC 20231108 002300000079+00362-00234-00073+00081+00420-00024+02708+011051940000815+ 81CBOVIXW VIX OOPP 20231108 002300000041-00041+00093+00202+00199-00148-00202+00327+00379- 82CBOVIXW VIX OOPP 20231108 002300000355-00289+00418+00578-00570-00166+00514-07247-011051940005743+ 81CBOVIXW VIX OOPC 20231108 002400000039-00038+00115-00010-00015+00062+00215-00090-00048+ 82CBOVIXW VIX OOPC 20231108 002400000070+00335-00202-00064+00072+00397-00022+02400+011464190000720+ 81CBOVIXW VIX OOPP 20231108 002400000039-00038+00102+00207+00202-00156-00219+00345+00386- 82CBOVIXW VIX OOPP 20231108 002400000364-00316+00450+00587-00580-00189+00517-07555-011464190006644+ 81CBOVIXW VIX OOPC 20231108 002500000037-00035+00107-00006-00012+00055+00199-00075-00042+ 82CBOVIXW VIX OOPC 20231108 002500000063+00312-00175-00057+00064+00375-00019+02148+011878830000645+ 81CBOVIXW VIX OOPP 20231108 002500000037-00035+00110+00211+00205-00162-00235+00359+00392- 82CBOVIXW VIX OOPP 20231108 002500000372-00339+00476+00594-00587-00211+00520-07807-011878830007564+ 81CBOVIXW VIX OOPC 20231108 002600000035-00033+00100-00003-00010+00050+00185-00064-00038+ 82CBOVIXW VIX OOPC 20231108 002600000057+00291-00153-00052+00058+00354-00018+01940+012292090000585+ 81CBOVIXW VIX OOPP 20231108 002600000035-00033+00117+00214+00207-00167-00249+00370+00396- 82CBOVIXW VIX OOPP 20231108 002600000378-00360+00498+00600-00593-00232+00521-08015-012292090008500+ 81CBOVIXW VIX OOPC 20231108 002700000033-00030+00093-00001-00009+00046+00172-00055-00034+ 82CBOVIXW VIX OOPC 20231108 002700000051+00271-00134-00046+00052+00334-00016+01749+012627680000527+ 81CBOVIXW VIX OOPP 20231108 002700000033-00030+00124+00216+00209-00172-00262+00379+00401- 82CBOVIXW VIX OOPP 20231108 002700000383-00380+00517+00605-00599-00252+00523-08206-012627680009437+ 81CBOVIXW VIX OOPC 20231108 002800000031-00028+00087-00000+00007+00042+00162-00048-00031+ 82CBOVIXW VIX OOPC 20231108 002800000047+00254-00119-00043+00048+00316-00015+01605+013027280000487+ 81CBOVIXW VIX OOPP 20231108 002800000031-00028+00130+00217+00210-00175-00272+00386+00404- 82CBOVIXW VIX OOPP 20231108 002800000387-00397+00532+00609-00603-00270+00524-08350-013027280010393+ 81CBOVIXW VIX OOPC 20231108 002900000030-00027+00082-00002+00006+00039+00151-00041-00028+ 82CBOVIXW VIX OOPC 20231108 002900000043+00239-00106-00039+00044+00299-00013+01469+013363100000447+ 81CBOVIXW VIX OOPP 20231108 002900000030-00026+00135+00218+00211-00179-00283+00393+00406- 82CBOVIXW VIX OOPP 20231108 002900000391-00412+00545+00612-00607-00287+00526-08485-013363100011349+ 81CBOVIXW VIX OOPC 20231108 003000000028-00025+00077-00002+00005+00036+00143-00036-00026+ 82CBOVIXW VIX OOPC 20231108 003000000040+00225-00095-00036+00041+00283-00012+01358+013709410000415+ 81CBOVIXW VIX OOPP 20231108 003000000028-00025+00140+00219+00212-00181-00291+00398+00409- 82CBOVIXW VIX OOPP 20231108 003000000394-00426+00556+00615-00610-00303+00526-08597-013709410012312+ 81CBOVIXW VIX OOPC 20231108 003100000027-00023+00073-00003+00005+00033+00134-00032-00024+ 82CBOVIXW VIX OOPC 20231108 003100000037+00212-00085-00033+00038+00268-00012+01255+014021300000385+ 81CBOVIXW VIX OOPP 20231108 003100000027-00023+00144+00220+00213-00184-00300+00402+00411- 82CBOVIXW VIX OOPP 20231108 003100000397-00439+00566+00618-00613-00319+00527-08700-014021300013278+ 81CBOVIXW VIX OOPC 20231108 003200000026-00022+00069-00004+00004+00031+00127-00028-00022+ 82CBOVIXW VIX OOPC 20231108 003200000035+00201-00077-00031+00036+00254-00011+01168+014334420000360+ 81CBOVIXW VIX OOPP 20231108 003200000026-00022+00148+00220+00213-00186-00307+00406+00413- 82CBOVIXW VIX OOPP 20231108 003200000400-00450+00574+00620-00616-00332+00528-08787-014334420014248+ 81CBOVIXW VIX OOPC 20231108 003300000024-00021+00065-00004+00003+00029+00120-00025-00020+ 82CBOVIXW VIX OOPC 20231108 003300000032+00190-00070-00029+00033+00240-00010+01084+014606440000335+ 81CBOVIXW VIX OOPP 20231108 003300000025-00021+00152+00221+00214-00188-00314+00409+00414- 82CBOVIXW VIX OOPP 20231108 003300000402-00461+00581+00623-00618-00346+00529-08871-014606440015219+ 81CBOVIXW VIX OOPC 20231108 003400000023-00020+00062-00004+00003+00027+00114-00022-00019+ 82CBOVIXW VIX OOPC 20231108 003400000030+00180-00064-00027+00031+00228-00009+01015+014892390000315+ 81CBOVIXW VIX OOPP 20231108 003400000024-00020+00155+00221+00214-00190-00320+00411+00416- 82CBOVIXW VIX OOPP 20231108 003400000404-00471+00587+00624-00620-00358+00530-08940-014892390016195+ 81CBOVIXW VIX OOPC 20231108 003500000022-00019+00059-00004+00002+00026+00108-00020-00017+ 82CBOVIXW VIX OOPC 20231108 003500000029+00171-00058-00025+00029+00217-00009+00950+015152000000296+ 81CBOVIXW VIX OOPP 20231108 003500000023-00018+00158+00221+00215-00192-00326+00414+00417- 82CBOVIXW VIX OOPP 20231108 003500000406-00480+00593+00626-00622-00369+00530-09005-015152000017171+ 81CBOVIXW VIX OOPC 20231108 003600000021-00018+00056-00005+00002+00024+00103-00018-00016+ 82CBOVIXW VIX OOPC 20231108 003600000027+00163-00053-00024+00028+00207-00008+00892+015405400000279+ 81CBOVIXW VIX OOPP 20231108 003600000022-00017+00161+00221+00215-00193-00331+00416+00418- 82CBOVIXW VIX OOPP 20231108 003600000408-00488+00598+00628-00624-00379+00531-09063-015405400018149+ 81CBOVIXW VIX OOPC 20231108 003700000020-00017+00053-00005+00002+00023+00098-00016-00015+ 82CBOVIXW VIX OOPC 20231108 003700000025+00155-00049-00022+00026+00197-00008+00836+015629250000261+ 81CBOVIXW VIX OOPP 20231108 003700000021-00017+00164+00221+00216-00195-00336+00418+00419- 82CBOVIXW VIX OOPP 20231108 003700000409-00496+00602+00629-00626-00389+00531-09119-015629250019128+ 81CBOVIXW VIX OOPC 20231108 003800000020-00016+00051-00005+00002+00022+00094-00015-00014+ 82CBOVIXW VIX OOPC 20231108 003800000024+00148-00045-00021+00025+00188-00007+00794+015895740000250+ 81CBOVIXW VIX OOPP 20231108 003800000020-00016+00166+00222+00216-00196-00340+00419+00420- 82CBOVIXW VIX OOPP 20231108 003800000410-00503+00606+00630-00627-00398+00531-09161-015895740020112+ 81CBOVIXW VIX OOPC 20231108 003900000019-00015+00049-00005+00001+00021+00090-00014-00014+ 82CBOVIXW VIX OOPC 20231108 003900000023+00142-00042-00020+00024+00180-00007+00754+016139910000238+ 81CBOVIXW VIX OOPP 20231108 003900000019-00015+00168+00222+00216-00197-00344+00420+00421- 82CBOVIXW VIX OOPP 20231108 003900000411-00509+00609+00631-00628-00406+00532-09201-016139910021096+ 81CBOVIXW VIX OOPC 20231108 004000000018-00015+00047-00005+00001+00020+00086-00012-00013+ 82CBOVIXW VIX OOPC 20231108 004000000022+00136-00039-00019+00022+00172-00007+00714+016362390000226+ 81CBOVIXW VIX OOPP 20231108 004000000019-00014+00170+00222+00216-00198-00348+00421+00422- 82CBOVIXW VIX OOPP 20231108 004000000413-00515+00612+00632-00629-00414+00532-09240-016362390022080+ 81CBOVIXW VIX OOPC 20231108 004250000017-00013+00042-00005+00001+00017+00077-00010-00011+ 82CBOVIXW VIX OOPC 20231108 004250000019+00122-00032-00017+00020+00154-00006+00627+016869110000200+ 81CBOVIXW VIX OOPP 20231108 004250000017-00013+00175+00221+00217-00200-00357+00424+00423- 82CBOVIXW VIX OOPP 20231108 004250000415-00529+00618+00635-00632-00432+00533-09328-016869110024542+ 81CBOVIXW VIX OOPC 20231108 004500000015-00012+00038-00005+00000+00015+00069-00008-00010+ 82CBOVIXW VIX OOPC 20231108 004500000017+00110-00027-00015+00017+00138-00005+00549+017288140000175+ 81CBOVIXW VIX OOPP 20231108 004500000015-00011+00179+00221+00217-00202-00364+00426+00425- 82CBOVIXW VIX OOPP 20231108 004500000418-00541+00624+00637-00634-00448+00534-09405-017288140027007+ 81CBOVIXW VIX OOPC 20231108 004750000014-00011+00035-00004+00000+00014+00063-00006-00009+ 82CBOVIXW VIX OOPC 20231108 004750000015+00100-00023-00013+00016+00125-00005+00493+017740950000159+ 81CBOVIXW VIX OOPP 20231108 004750000014-00010+00182+00221+00217-00204-00370+00427+00426- 82CBOVIXW VIX OOPP 20231108 004750000419-00550+00628+00638-00636-00461+00534-09462-017740950029479+ 81CBOVIXW VIX OOPC 20231108 005000000013-00010+00032-00004+00000-00012+00058-00005-00008+ 82CBOVIXW VIX OOPC 20231108 005000000014+00091-00020-00012+00014+00114-00004+00440+018109750000142+ 81CBOVIXW VIX OOPP 20231108 005000000013-00009+00185+00221+00218-00205-00376+00429+00427- 82CBOVIXW VIX OOPP 20231108 005000000421-00559+00631+00640-00638-00472+00535-09515-018109750031951+ 81CBOVIXW VIX OOPC 20231108 005500000011-00008+00027-00004+00000-00010+00048-00003-00006+ 82CBOVIXW VIX OOPC 20231108 005500000011+00077-00015-00009+00011+00095-00003+00356+018775090000115+ 81CBOVIXW VIX OOPP 20231108 005500000011-00007+00190+00220+00218-00207-00385+00430+00429- 82CBOVIXW VIX OOPP 20231108 005500000424-00574+00636+00642-00640-00491+00536-09599-018775090036902+ 81CBOVIXW VIX OOPC 20231108 006000000009-00007+00023-00003+00000-00008+00041-00002-00005+ 82CBOVIXW VIX OOPC 20231108 006000000009+00066-00011-00008+00009+00080-00003+00293+019357490000095+ 81CBOVIXW VIX OOPP 20231108 006000000010-00006+00194+00220+00218-00209-00392+00431+00430- 82CBOVIXW VIX OOPP 20231108 006000000426-00585+00639+00644-00642-00506+00536-09661-019357490041860+ 81CBOVIXW VIX OOPC 20231108 006500000008-00006+00020-00003+00001-00007+00035-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000008+00057-00009-00006+00008+00068-00002+00246+019879770000080+ 81CBOVIXW VIX OOPP 20231108 006500000009-00005+00197+00219+00218-00211-00398+00432+00431- 82CBOVIXW VIX OOPP 20231108 006500000427-00594+00642+00645-00644-00518+00537-09709-019879770046823+ 81CBOVIXW VIX OOPC 20231108 007000000007-00005+00017-00003+00001-00006+00030-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007000000006+00048-00007-00005+00006+00058-00002+00202+020233180000065+ 81CBOVIXW VIX OOPP 20231108 007000000008-00004+00200+00219+00218-00212-00403+00432+00432- 82CBOVIXW VIX OOPP 20231108 007000000429-00602+00644+00647-00646-00528+00537-09753-020233180051786+ 81CBOVIXW VIX OOPC 20231108 007500000006-00004+00015-00002+00001-00005+00027-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000006+00043-00006-00005+00006+00051-00002+00176+020708630000057+ 81CBOVIXW VIX OOPP 20231108 007500000007-00003+00201+00219+00219-00213-00407+00433+00432- 82CBOVIXW VIX OOPP 20231108 007500000429-00608+00645+00647-00646-00535+00537-09779-020708630056756+ 81CBOVIXW VIX OOPC 20231108 008000000006-00004+00013-00002+00001-00005+00024-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008000000005+00039-00005-00004+00005+00045-00002+00157+021192460000052+ 81CBOVIXW VIX OOPP 20231108 008000000007-00003+00203+00218+00219-00213-00409+00433+00433- 82CBOVIXW VIX OOPP 20231108 008000000430-00612+00646+00648-00647-00540+00538-09797-021192460061728+ 81CBOVIXW VIX OOPC 20231108 008500000005-00003+00012-00002+00001-00004+00022-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000004+00035-00004-00004+00005+00040-00001+00140+021592340000046+ 81CBOVIXW VIX OOPP 20231108 008500000006-00002+00204+00218+00219-00214-00411+00433+00433- 82CBOVIXW VIX OOPP 20231108 008500000431-00615+00646+00649-00648-00545+00538-09815-021592340066701+ 81CBOVIXW VIX OOPC 20231108 009000000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009000000004+00031-00003-00003+00004+00036-00001+00123+021910420000040+ 81CBOVIXW VIX OOPP 20231108 009000000006-00002+00205+00218+00219-00214-00414+00433+00433- 82CBOVIXW VIX OOPP 20231108 009000000431-00619+00647+00649-00648-00550+00538-09832-021910420071673+ 81CBOVIXW VIX OOPC 20231108 009500000004-00003+00010-00002+00001-00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009500000003+00028-00003-00003+00003+00032-00001+00107+022159320000035+ 81CBOVIXW VIX OOPP 20231108 009500000005-00002+00206+00218+00219-00215-00416+00433+00434- 82CBOVIXW VIX OOPP 20231108 009500000432-00622+00647+00650-00649-00554+00538-09848-022159320076646+ 81CBOVIXW VIX OOPC 20231108 010000000004-00002+00008-00001+00001-00003+00015-00000+00001+ 82CBOVIXW VIX OOPC 20231108 010000000003+00025-00002-00002+00003+00028-00001+00092+022345870000030+ 81CBOVIXW VIX OOPP 20231108 010000000005-00001+00207+00217+00219-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231108 010000000432-00625+00648+00650-00649-00558+00538-09863-022345870081619+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000063014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000145205 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000232877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000315068 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000394521 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000479452 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000561644 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000652055 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000728767 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000019178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000095890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000191781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000271233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000367123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000441096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000517808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000594521 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000690411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000767123 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000191781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000441096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000690411 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000063014 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000145205 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000232877 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000394521 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009219500039000037200300003000005370063014 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008853900039000037200300003000005400145205 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008794800039000037200300003000005420232877 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009218300039000037200300003000005430394521 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0011340500015000028400300003000005370063014 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0011048300015000028400300003000005400145205 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010977500015000028400300003000005420232877 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011085000015000028400300003000005430394521 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000063014 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000145205 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000232877 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000394521 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000024658 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000101370 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000197260 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000273973 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000350685 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000446575 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000523288 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000619178 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000693151 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000024658 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000101370 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000197260 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000273973 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000350685 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000446575 00100020240320VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 22 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20231011 0000000000000000065400300003000000000005479 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000043836 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000063014 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000082192 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000120548 01000020231122VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009477000Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009477000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461330Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463520Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463520+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009447350Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009447350+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009461020Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009461020+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009587950+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000032-00041+00937-00885-00857+00955+01854-01820-01724+ 82CFXIBGO IBGO OOFC202311 202311 011200001852+02782-02761-02565+02726+02532-02059+09558+001826580009151+ 81CFXIBGO IBGO OOFP202311 202311 011200000032-00044+00010+00065+00089-00011+00039+00078+00168- 82CFXIBGO IBGO OOFP202311 202311 011200000038-00059+00086+00272-00110-00029+00493-00440-001826580000098+ 81CFXIBGO IBGO OOFC202311 202311 011300000038-00048+00934-00874-00839+00954+01847-01806-01690+ 82CFXIBGO IBGO OOFC202311 202311 011300001839+02770-02746-02507+02695+02527-01952+09470+001703220008167+ 81CFXIBGO IBGO OOFP202311 202311 011300000038-00050+00012+00076+00107-00010+00046+00091+00202- 82CFXIBGO IBGO OOFP202311 202311 011300000051-00070+00100+00329-00141-00033+00599-00525-001703220000112+ 81CFXIBGO IBGO OOFC202311 202311 011400000045-00057+00931-00858-00815+00953+01836-01787-01643+ 82CFXIBGO IBGO OOFC202311 202311 011400001820+02754-02724-02431+02650+02520-01819+09347+001586590007189+ 81CFXIBGO IBGO OOFP202311 202311 011400000045-00059+00015+00091+00130-00008+00057+00110+00248- 82CFXIBGO IBGO OOFP202311 202311 011400000070-00085+00121+00405-00186-00040+00732-00645-001586590000133+ 81CFXIBGO IBGO OOFC202311 202311 011500000055-00070+00925-00835-00782+00948+01819-01758-01580+ 82CFXIBGO IBGO OOFC202311 202311 011500001790+02731-02693-02327+02582+02510-01656+09169+001480030006223+ 81CFXIBGO IBGO OOFP202311 202311 011500000055-00071+00021+00113+00163-00004+00073+00137+00311- 82CFXIBGO IBGO OOFP202311 202311 011500000100-00108+00151+00508-00253-00050+00894-00821-001480030000166+ 81CFXIBGO IBGO OOFC202311 202311 011600000069-00088+00915-00801-00737+00940+01792-01714-01491+ 82CFXIBGO IBGO OOFC202311 202311 011600001742+02693-02642-02186+02478+02494-01463+08900+001389390005277+ 81CFXIBGO IBGO OOFP202311 202311 011600000069-00089+00031+00146+00208-00005-00099+00180+00398- 82CFXIBGO IBGO OOFP202311 202311 011600000147-00145+00199+00649-00356-00065+01087-01086-001389390000219+ 81CFXIBGO IBGO OOFC202311 202311 011700000086-00111+00898-00750-00675+00922+01751-01646-01373+ 82CFXIBGO IBGO OOFC202311 202311 011700001666+02634-02565-01999+02326+02468-01247+08504+001312900004363+ 81CFXIBGO IBGO OOFP202311 202311 011700000085-00112+00047+00196+00270-00022-00140+00247+00516- 82CFXIBGO IBGO OOFP202311 202311 011700000223-00202+00275+00834-00508-00091+01303-01478-001312900000303+ 81CFXIBGO IBGO OOFC202311 202311 011800000105-00141+00870-00677-00595+00889+01686-01544-01221+ 82CFXIBGO IBGO OOFC202311 202311 011800001550+02544-02446-01764+02109+02427-01022+07934+001253880003500+ 81CFXIBGO IBGO OOFP202311 202311 011800000105-00141+00075+00269+00349-00055-00204+00347+00668- 82CFXIBGO IBGO OOFP202311 202311 011800000338-00292+00392+01069-00724-00131+01529-02045-001253880000438+ 81CFXIBGO IBGO OOFC202311 202311 011900000124-00171+00826-00581-00500+00833+01593-01404-01040+ 82CFXIBGO IBGO OOFC202311 202311 011900001388+02414-02276-01490+01829+02366-00799+07175+001203480002704+ 81CFXIBGO IBGO OOFP202311 202311 011900000124-00171+00119+00364+00444-00111-00296+00487+00848- 82CFXIBGO IBGO OOFP202311 202311 011900000500-00421+00560+01343-01004-00191+01752-02801-001203480000639+ 81CFXIBGO IBGO OOFC202311 202311 012000000140-00196+00764-00467-00396+00747+01467-01223-00840+ 82CFXIBGO IBGO OOFC202311 202311 012000001180+02237-02051-01192+01496+02281-00592+06230+001154230001987+ 81CFXIBGO IBGO OOFP202311 202311 012000000140-00196+00180+00478+00548-00197-00422+00666+01049- 82CFXIBGO IBGO OOFP202311 202311 012000000709-00597+00784+01640-01337-00275+01961-03744-001154230000920+ 81CFXIBGO IBGO OOFC202311 202311 012100000148-00207+00680-00340-00290+00630+01302-01003-00634+ 82CFXIBGO IBGO OOFC202311 202311 012100000935+02005-01761-00893+01136+02163-00413+05122+001113850001381+ 81CFXIBGO IBGO OOFP202311 202311 012100000148-00207+00265+00604+00655-00314-00587+00886+01254- 82CFXIBGO IBGO OOFP202311 202311 012100000954-00828+01073+01940-01697-00391+02142-04852-001113850001311+ 81CFXIBGO IBGO OOFC202311 202311 012200000144-00198+00576-00218-00194+00493+01103-00759-00446+ 82CFXIBGO IBGO OOFC202311 202311 012200000686+01721-01418-00625+00801+02005-00273+03950+001091580000912+ 81CFXIBGO IBGO OOFP202311 202311 012200000144-00198+00369+00726+00750-00451-00786+01129+01443- 82CFXIBGO IBGO OOFP202311 202311 012200001203-01112+01415+02209-02034-00548+02283-06024-001091580001840+ 81CFXIBGO IBGO OOFC202311 202311 012300000129-00170+00462-00120-00120+00359+00889-00529-00296+ 82CFXIBGO IBGO OOFC202311 202311 012300000471+01410-01063-00414+00531+01810-00174+02867+001087920000579+ 81CFXIBGO IBGO OOFP202311 202311 012300000129-00170+00482+00825+00825-00586-01000+01360+01594- 82CFXIBGO IBGO OOFP202311 202311 012300001419-01422+01770+02421-02306-00742+02384-07109-001087920002505+ 81CFXIBGO IBGO OOFC202311 202311 012400000107-00134+00355-00055-00070+00248+00687-00342-00189+ 82CFXIBGO IBGO OOFC202311 202311 012400000309+01109-00746-00265+00340+01588-00108+01988+001101190000361+ 81CFXIBGO IBGO OOFP202311 202311 012400000107-00134+00589+00890+00875-00698-01202+01547+01702- 82CFXIBGO IBGO OOFP202311 202311 012400001583-01724+02087+02572-02499-00963+02450-07992-001101190003284+ 81CFXIBGO IBGO OOFC202311 202311 012500000085-00100+00265-00019-00039+00167+00516-00212-00120+ 82CFXIBGO IBGO OOFC202311 202311 012500000202+00847-00500-00169+00218+01354-00068+01353+001132530000228+ 81CFXIBGO IBGO OOFP202311 202311 012500000085-00099+00679+00926+00906-00780-01374+01678+01771- 82CFXIBGO IBGO OOFP202311 202311 012500001692-01987+02333+02668-02624-01196+02490-08631-001132530004149+ 81CFXIBGO IBGO OOFC202311 202311 012600000062-00067+00185-00000+00018+00101+00364-00117-00068+ 82CFXIBGO IBGO OOFC202311 202311 012600000117+00611-00307-00096+00123+01123-00038+00839+001132530000127+ 81CFXIBGO IBGO OOFP202311 202311 012600000062-00065+00761+00945+00927-00848-01527+01773+01824- 82CFXIBGO IBGO OOFP202311 202311 012600001780-02223+02528+02743-02723-01427+02521-09151-001132530005047+ 81CFXIBGO IBGO OOFC202311 202311 012700000042-00041+00122-00007+00007+00056+00244-00059-00036+ 82CFXIBGO IBGO OOFC202311 202311 012700000063+00421-00174-00052+00066+00901-00020+00490+001132530000067+ 81CFXIBGO IBGO OOFP202311 202311 012700000042-00038+00824+00951+00939-00894-01648+01832+01857- 82CFXIBGO IBGO OOFP202311 202311 012700001837-02415+02662+02790-02784-01650+02539-09509-001132530005986+ 81CFXIBGO IBGO OOFC202311 202311 012800000027-00023+00076-00007+00002+00030+00155-00027-00018+ 82CFXIBGO IBGO OOFC202311 202311 012800000032+00276-00091-00026+00033+00697-00010+00269+001132530000034+ 81CFXIBGO IBGO OOFP202311 202311 012800000026-00019+00871+00952+00944-00924-01738+01865+01877- 82CFXIBGO IBGO OOFP202311 202311 012800001871-02562+02746+02818-02817-01855+02549-09740-001132530006953+ 81CFXIBGO IBGO OOFC202311 202311 012900000016-00012+00045-00005+00000-00014+00094-00011-00008+ 82CFXIBGO IBGO OOFC202311 202311 012900000015+00173-00044-00013+00016+00518-00005+00139+001132530000016+ 81CFXIBGO IBGO OOFP202311 202311 012900000014-00006+00904+00950+00946-00940-01801+01882+01887- 82CFXIBGO IBGO OOFP202311 202311 012900001887-02668+02796+02833-02833-02035+02554-09883-001132530007937+ 81CFXIBGO IBGO OOFC202311 202311 013000000009-00006+00025-00003+00001-00007+00054-00004-00004+ 82CFXIBGO IBGO OOFC202311 202311 013000000007+00103-00020-00006+00007+00370-00002+00068+001132530000007+ 81CFXIBGO IBGO OOFP202311 202311 013000000006-00000+00926+00947+00947-00946-01844+01890+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02742+02823+02839-02839-02184+02556-09965-001132530008931+ 81CFXIBGO IBGO OOFC202311 202311 013100000005-00003+00013-00002+00001-00003+00030-00001-00002+ 82CFXIBGO IBGO OOFC202311 202311 013100000003+00059-00008-00002+00003+00253-00001+00031+001132530000003+ 81CFXIBGO IBGO OOFP202311 202311 013100000001-00000+00940+00947+00947-00947-01872+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02790+02836+02840-02840-02303+02556-09997-001132530009930+ 81CFXIBGO IBGO OOFC202311 202311 013200000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000001+00032-00003-00001+00001+00165-00000+00013+001132530000001+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00946+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02818+02840+02840-02840-02392+02556-10000-001132530010930+ 81CFXIBGO IBGO OOFC202311 202311 013300000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00017-00001-00000+00000+00103-00000+00005+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02833+02840+02840-02840-02455+02556-10000-001132530011930+ 81CFXIBGO IBGO OOFC202311 202311 013400000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00008-00000-00000+00000+00061-00000+00002+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02839+02840+02840-02840-02498+02556-10000-001132530012930+ 81CFXIBGO IBGO OOFC202311 202311 013600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00002-00000+00000+00000+00018-00000+00000+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02541+02556-10000-001132530014930+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000-00000+00000+00000+00005-00000+00000+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02554+02556-10000-001132530016930+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00001-00000+00000+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001132530018930+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001132530000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001132530020930+ 81CFXIBGO IBGO OOFC202312 202312 011200000090-00085+00961-00823-00762+00976+01849-01743-01590+ 82CFXIBGO IBGO OOFC202312 202312 011200001846+02751-02673-02391+02691+02503-01998+09266+001479950009658+ 81CFXIBGO IBGO OOFP202312 202312 011200000092-00089+00018-00130+00185-00034+00041+00158+00300- 82CFXIBGO IBGO OOFP202312 202312 011200000041-00086+00178+00442-00140-00063+00547-00724-001479950000219+ 81CFXIBGO IBGO OOFC202312 202312 011500000140-00142+00955-00721-00642+00975+01796-01609-01388+ 82CFXIBGO IBGO OOFC202312 202312 011500001770+02662-02516-02092+02520+02445-01646+08648+001309460006850+ 81CFXIBGO IBGO OOFP202312 202312 011500000141-00144+00012-00226+00301-00033+00091+00284+00498- 82CFXIBGO IBGO OOFP202312 202312 011500000115-00171+00325+00736-00308-00117+00897-01320-001309460000403+ 81CFXIBGO IBGO OOFC202312 202312 011600000161-00168+00947-00671-00587+00968+01766-01540-01294+ 82CFXIBGO IBGO OOFC202312 202312 011600001722+02611-02433-01953+02423+02412-01495+08327+001260100005958+ 81CFXIBGO IBGO OOFP202312 202312 011600000161-00169+00004-00275+00355-00027+00121+00351+00591- 82CFXIBGO IBGO OOFP202312 202312 011600000162-00219+00405+00873-00404-00147+01047-01635-001260100000507+ 81CFXIBGO IBGO OOFC202312 202312 011700000184-00196+00935-00609-00525+00954+01724-01452-01185+ 82CFXIBGO IBGO OOFC202312 202312 011700001657+02546-02326-01792+02297+02370-01330+07926+001215800005102+ 81CFXIBGO IBGO OOFP202312 202312 011700000184-00197+00008+00335+00418-00013+00162+00436+00699- 82CFXIBGO IBGO OOFP202312 202312 011700000226-00283+00508+01033-00529-00188+01212-02031-001215800000646+ 81CFXIBGO IBGO OOFC202312 202312 011800000206-00226+00915-00536-00454+00930+01668-01345-01061+ 82CFXIBGO IBGO OOFC202312 202312 011800001570+02460-02192-01611+02138+02314-01156+07433+001177160004292+ 81CFXIBGO IBGO OOFP202312 202312 011800000206-00226+00027+00407+00487-00011-00216+00542+00822- 82CFXIBGO IBGO OOFP202312 202312 011800000313-00368+00639+01213-00686-00241+01387-02518-001177160000831+ 81CFXIBGO IBGO OOFC202312 202312 011900000227-00254+00887-00452-00379+00893+01596-01216-00927+ 82CFXIBGO IBGO OOFC202312 202312 011900001458+02351-02028-01414+01945+02242-00979+06845+001144150003539+ 81CFXIBGO IBGO OOFP202312 202312 011900000226-00254+00055+00490+00562-00048-00288+00669+00956- 82CFXIBGO IBGO OOFP202312 202312 011900000424-00476+00801+01410-00878-00310+01564-03102-001144150001073+ 81CFXIBGO IBGO OOFC202312 202312 012000000243-00276+00846-00362-00302+00839+01505-01068-00786+ 82CFXIBGO IBGO OOFC202312 202312 012000001321+02215-01833-01207+01723+02152-00807+06169+001116310002855+ 81CFXIBGO IBGO OOFP202312 202312 012000000243-00276+00095+00580+00639-00103-00378+00816+01097- 82CFXIBGO IBGO OOFP202312 202312 012000000561-00610+00993+01617-01101-00398+01738-03775-001116310001383+ 81CFXIBGO IBGO OOFC202312 202312 012100000252-00289+00794-00270-00228+00767+01396-00906-00645+ 82CFXIBGO IBGO OOFC202312 202312 012100001162+02053-01612-01000+01479+02041-00646+05424+001093340002249+ 81CFXIBGO IBGO OOFP202312 202312 012100000252-00289+00147+00671+00714-00174-00487+00977+01238- 82CFXIBGO IBGO OOFP202312 202312 012100000720-00771+01213+01824-01345-00506+01900-04518-001093340001772+ 81CFXIBGO IBGO OOFC202312 202312 012200000253-00290+00729-00183-00160+00680+01268-00739-00511+ 82CFXIBGO IBGO OOFC202312 202312 012200000990+01867-01372-00803+01227+01910-00503+04639+001075390001729+ 81CFXIBGO IBGO OOFP202312 202312 012200000253-00290+00212+00758+00782-00262-00614+01144+01372- 82CFXIBGO IBGO OOFP202312 202312 012200000893-00957+01452+02021-01598-00635+02046-05303-001075390002246+ 81CFXIBGO IBGO OOFC202312 202312 012300000245-00277+00655-00108-00102+00582+01127-00576-00391+ 82CFXIBGO IBGO OOFC202312 202312 012300000814+01662-01127-00625+00984+01759-00381+03856+001063320001299+ 81CFXIBGO IBGO OOFP202312 202312 012300000245-00277+00287+00833+00839-00360-00755+01306+01493- 82CFXIBGO IBGO OOFP202312 202312 012300001070-01161+01696+02201-01843-00785+02171-06088-001063320002810+ 81CFXIBGO IBGO OOFC202312 202312 012400000229-00252+00573-00049-00057+00481+00980-00429-00289+ 82CFXIBGO IBGO OOFC202312 202312 012400000648+01448-00893-00473+00765+01592-00283+03117+001057830000957+ 81CFXIBGO IBGO OOFP202312 202312 012400000229-00252+00368+00892+00885-00461-00903+01453+01595- 82CFXIBGO IBGO OOFP202312 202312 012400001237-01375+01931+02354-02064-00951+02273-06831-001057830003463+ 81CFXIBGO IBGO OOFC202312 202312 012500000207-00220+00491-00008-00025+00386+00833-00306-00208+ 82CFXIBGO IBGO OOFC202312 202312 012500000503+01237-00683-00350+00581+01415-00206+02461+001059420000696+ 81CFXIBGO IBGO OOFP202312 202312 012500000207-00219+00451+00934+00918-00558-01050+01577+01677- 82CFXIBGO IBGO OOFP202312 202312 012500001385-01588+02142+02479-02253-01128+02353-07492-001059420004197+ 81CFXIBGO IBGO OOFC202312 202312 012600000181-00185+00413-00017+00003+00303+00697-00210-00147+ 82CFXIBGO IBGO OOFC202312 202312 012600000383+01038-00508-00255+00434+01235-00150+01911+001068860000505+ 81CFXIBGO IBGO OOFP202312 202312 012600000181-00183+00530+00959+00939-00642-01187+01673+01739- 82CFXIBGO IBGO OOFP202312 202312 012600001508-01787+02318+02575-02404-01307+02412-08049-001068860005001+ 81CFXIBGO IBGO OOFC202312 202312 012700000156-00152+00343-00030+00009-00236+00577-00141-00103+ 82CFXIBGO IBGO OOFC202312 202312 012700000291+00862-00371-00187+00325+01063-00110+01475+001087290000370+ 81CFXIBGO IBGO OOFP202312 202312 012700000155-00150+00600+00972+00952-00712-01308+01744+01784- 82CFXIBGO IBGO OOFP202312 202312 012700001604-01965+02456+02646-02518-01480+02453-08493-001087290005862+ 81CFXIBGO IBGO OOFC202312 202312 012800000133-00124+00284-00034+00015-00184+00476-00094-00073+ 82CFXIBGO IBGO OOFC202312 202312 012800000223+00714-00271-00138+00247+00904-00083+01146+001115420000277+ 81CFXIBGO IBGO OOFP202312 202312 012800000132-00121+00660+00976+00958-00765-01411+01792+01815- 82CFXIBGO IBGO OOFP202312 202312 012800001675-02115+02558+02696-02601-01639+02482-08831-001115420006766+ 81CFXIBGO IBGO OOFC202312 202312 012900000113-00102+00237-00035+00018-00147+00396-00063-00053+ 82CFXIBGO IBGO OOFC202312 202312 012900000176+00594-00200-00105+00193+00765-00064+00907+001153460000215+ 81CFXIBGO IBGO OOFP202312 202312 012900000111-00098+00708+00977+00961-00805-01493+01823+01836- 82CFXIBGO IBGO OOFP202312 202312 012900001726-02237+02630+02731-02661-01779+02502-09080-001153460007702+ 81CFXIBGO IBGO OOFC202312 202312 013000000097-00086+00201-00033+00019-00121+00333-00043-00040+ 82CFXIBGO IBGO OOFC202312 202312 013000000143+00500-00151-00083+00157+00648-00052+00736+001200620000174+ 81CFXIBGO IBGO OOFP202312 202312 013000000095-00080+00746+00975+00962-00834-01557+01844+01850- 82CFXIBGO IBGO OOFP202312 202312 013000001762-02333+02680+02755-02702-01897+02515-09260-001200620008658+ 81CFXIBGO IBGO OOFC202312 202312 013100000081-00069+00165-00030+00018-00095+00273-00028-00029+ 82CFXIBGO IBGO OOFC202312 202312 013100000111+00411-00110-00062+00121+00541-00040+00575+001229890000133+ 81CFXIBGO IBGO OOFP202312 202312 013100000078-00062+00783+00971+00961-00863-01619+01860+01862- 82CFXIBGO IBGO OOFP202312 202312 013100001799-02425+02723+02778-02744-02006+02527-09431-001229890009616+ 81CFXIBGO IBGO OOFC202312 202312 013200000065-00052+00129-00025+00017-00068+00214-00015-00018+ 82CFXIBGO IBGO OOFC202312 202312 013200000079+00323-00073-00043+00085+00439-00027+00418+001234720000092+ 81CFXIBGO IBGO OOFP202312 202312 013200000060-00042+00822+00966+00960-00893-01683+01874+01874- 82CFXIBGO IBGO OOFP202312 202312 013200001838-02517+02762+02800-02785-02110+02539-09602-001234720010575+ 81CFXIBGO IBGO OOFC202312 202312 013400000038-00026+00073-00015+00012-00032+00122-00002-00006+ 82CFXIBGO IBGO OOFC202312 202312 013400000036+00187-00029-00018+00038+00272-00012+00204+001234720000040+ 81CFXIBGO IBGO OOFP202312 202312 013400000029-00010+00884+00954+00954-00937-01783+01889+01888- 82CFXIBGO IBGO OOFP202312 202312 013400001884-02664+02812+02830-02830-02281+02553-09854-001234720012530+ 81CFXIBGO IBGO OOFC202312 202312 013600000020-00012+00039-00008+00007-00014+00065-00001+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000015+00102-00010-00007+00016+00158-00005+00092+001234720000016+ 81CFXIBGO IBGO OOFP202312 202312 013600000006-00000+00928+00947+00947-00947-01852+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02764+02837+02840-02840-02402+02556-09977-001234720014520+ 81CFXIBGO IBGO OOFC202312 202312 013800000010-00005+00019-00004+00004-00006+00033-00001+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000006+00052-00003-00003+00006+00086-00002+00038+001234720000006+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02819+02840+02840-02840-02479+02556-10000-001234720016520+ 81CFXIBGO IBGO OOFC202312 202312 014000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000002+00025-00001-00001+00002+00044-00001+00015+001234720000002+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02839+02840+02840-02840-02523+02556-10000-001234720018520+ 81CFXIBGO IBGO OOFC202312 202312 014200000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000001+00011-00000-00000+00001+00021-00000+00005+001234720000001+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02546+02556-10000-001234720020520+ 81CFXIBGO IBGO OOFC202401 202401 010800000096-00082+00980-00834-00775+00987+01876-01759-01632+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02781-02692-02472+02759+02510-02197+09421+001623460013985+ 81CFXIBGO IBGO OOFP202401 202401 010800000103-00094+00040-00128+00176-00050+00011+00154+00264- 82CFXIBGO IBGO OOFP202401 202401 010800000004-00054+00175+00366-00071-00064+00348-00585-001623460000238+ 81CFXIBGO IBGO OOFC202401 202401 011000000122-00109+00986-00792-00725+00997+01865-01706-01555+ 82CFXIBGO IBGO OOFC202401 202401 011000001868+02755-02630-02363+02719+02486-02085+09214+001518040012063+ 81CFXIBGO IBGO OOFP202401 202401 011000000127-00118+00046-00164+00223-00059+00021+00201+00336- 82CFXIBGO IBGO OOFP202401 202401 011000000015-00077+00229+00469-00108-00085+00457-00774-001518040000311+ 81CFXIBGO IBGO OOFC202401 202401 011200000153-00142+00991-00740-00663+01005+01847-01637-01457+ 82CFXIBGO IBGO OOFC202401 202401 011200001845+02719-02548-02225+02660+02455-01940+08939+001410360010168+ 81CFXIBGO IBGO OOFP202401 202401 011200000156-00148+00051-00213+00281-00066+00037+00263+00429- 82CFXIBGO IBGO OOFP202401 202401 011200000037-00110+00301+00602-00164-00112+00599-01031-001410360000409+ 81CFXIBGO IBGO OOFC202401 202401 011400000191-00183+00993-00669-00585+01010+01819-01543-01331+ 82CFXIBGO IBGO OOFC202401 202401 011400001805+02665-02435-02045+02566+02408-01751+08552+001308100008323+ 81CFXIBGO IBGO OOFP202401 202401 011400000192-00188+00053-00279+00358-00071+00064+00351+00552- 82CFXIBGO IBGO OOFP202401 202401 011400000075-00162+00405+00777-00255-00153+00785-01401-001308100000554+ 81CFXIBGO IBGO OOFC202401 202401 011600000236-00237+00986-00566-00481+01005+01767-01401-01163+ 82CFXIBGO IBGO OOFC202401 202401 011600001731+02574-02262-01805+02411+02334-01510+07973+001229670006581+ 81CFXIBGO IBGO OOFP202401 202401 011600000236-00239+00047-00377+00459-00066+00114+00486+00717- 82CFXIBGO IBGO OOFP202401 202401 011600000147-00248+00570+01013-00407-00220+01024-01963-001229670000800+ 81CFXIBGO IBGO OOFC202401 202401 011800000282-00296+00962-00432-00358+00976+01680-01203-00956+ 82CFXIBGO IBGO OOFC202401 202401 011800001604+02431-02010-01509+02175+02219-01233+07156+001176680005002+ 81CFXIBGO IBGO OOFP202401 202401 011800000282-00297+00023-00509+00580-00038+00199+00679+00921- 82CFXIBGO IBGO OOFP202401 202401 011800000273-00388+00814+01306-00641-00329+01301-02765-001176680001206+ 81CFXIBGO IBGO OOFC202401 202401 012000000317-00342+00912-00284-00232+00909+01551-00965-00733+ 82CFXIBGO IBGO OOFC202401 202401 012000001414+02231-01695-01186+01856+02062-00941+06140+001122590003593+ 81CFXIBGO IBGO OOFP202401 202401 012000000317-00342+00026+00655+00706-00029-00326+00913+01143- 82CFXIBGO IBGO OOFP202401 202401 012000000462-00585+01123+01628-00958-00480+01595-03773-001122590001779+ 81CFXIBGO IBGO OOFC202401 202401 012200000332-00361+00827-00138-00115+00793+01372-00701-00511+ 82CFXIBGO IBGO OOFC202401 202401 012200001161+01964-01325-00859+01466+01855-00662+04947+001072900002408+ 81CFXIBGO IBGO OOFP202401 202401 012200000332-00360+00111+00800+00824-00145-00504+01176+01365- 82CFXIBGO IBGO OOFP202401 202401 012200000716-00850+01490+01956-01350-00683+01878-04963-001072900002577+ 81CFXIBGO IBGO OOFC202401 202401 012400000317-00338+00707-00021-00024+00634+01148-00445-00319+ 82CFXIBGO IBGO OOFC202401 202401 012400000872+01638-00936-00570+01059+01592-00432+03700+001046410001524+ 81CFXIBGO IBGO OOFP202401 202401 012400000317-00338+00231+00918+00914-00305-00729+01431+01559- 82CFXIBGO IBGO OOFP202401 202401 012400001007-01177+01879+02248-01761-00943+02115-06215-001046410003674+ 81CFXIBGO IBGO OOFC202401 202401 012600000277-00282+00570-00047+00028-00467+00909-00246-00181+ 82CFXIBGO IBGO OOFC202401 202401 012600000609+01295-00599-00354+00714+01297-00270+02598+001047350000937+ 81CFXIBGO IBGO OOFP202401 202401 012600000277-00281+00369+00985+00968-00475-00969+01632+01699- 82CFXIBGO IBGO OOFP202401 202401 012600001275-01521+02217+02467-02114-01237+02286-07329-001047350005071+ 81CFXIBGO IBGO OOFC202401 202401 012800000227-00216+00439-00070+00050-00326+00691-00119-00095+ 82CFXIBGO IBGO OOFC202401 202401 012800000407+00984-00357-00212+00465+01011-00167+01758+001069050000574+ 81CFXIBGO IBGO OOFP202401 202401 012800000225-00213+00502+01008+00990-00620-01190+01760+01787- 82CFXIBGO IBGO OOFP202401 202401 012800001485-01836+02462+02613-02375-01524+02398-08189-001069050006695+ 81CFXIBGO IBGO OOFC202401 202401 013000000178-00158+00330-00068+00053-00223+00514-00051-00048+ 82CFXIBGO IBGO OOFC202401 202401 013000000270+00733-00206-00127+00302+00763-00105+01178+001106000000360+ 81CFXIBGO IBGO OOFP202401 202401 013000000174-00152+00615+01007+00993-00730-01372+01831+01837- 82CFXIBGO IBGO OOFP202401 202401 013000001633-02093+02618+02703-02553-01774+02466-08793-001106000008471+ 81CFXIBGO IBGO OOFC202401 202401 013200000127-00102+00228-00054+00046-00135+00354-00012-00017+ 82CFXIBGO IBGO OOFC202401 202401 013200000157+00507-00102-00066+00172+00544-00057+00710+001106000000195+ 81CFXIBGO IBGO OOFP202401 202401 013200000121-00089+00722+00991+00986-00830-01540+01872+01870- 82CFXIBGO IBGO OOFP202401 202401 013200001763-02329+02727+02771-02708-01998+02516-09298-001106000010302+ 81CFXIBGO IBGO OOFC202401 202401 013400000085-00060+00149-00037+00035-00075+00231-00003+00003+ 82CFXIBGO IBGO OOFC202401 202401 013400000085+00334-00045-00031+00091+00368-00030+00403+001106000000100+ 81CFXIBGO IBGO OOFP202401 202401 013400000073-00039+00810+00971+00973-00905-01674+01889+01886- 82CFXIBGO IBGO OOFP202401 202401 013400001852-02515+02791+02812-02799-02180+02544-09651-001106000012211+ 81CFXIBGO IBGO OOFC202403 202403 010800000176-00150+01027-00743-00661+01030+01890-01648-01482+ 82CFXIBGO IBGO OOFC202403 202403 010800001895+02766-02563-02286+02744+02461-02110+09106+001487410014396+ 81CFXIBGO IBGO OOFP202403 202403 010800000186-00167+00093-00223+00291-00100+00013-00270+00411- 82CFXIBGO IBGO OOFP202403 202403 010800000020+00058+00308+00546-00074-00115+00424-00877-001487410000467+ 81CFXIBGO IBGO OOFC202403 202403 011000000213-00191+01039-00681-00595+01046+01880-01567-01385+ 82CFXIBGO IBGO OOFC202403 202403 011000001883+02735-02467-02155+02699+02420-01997+08838+001413210012536+ 81CFXIBGO IBGO OOFP202403 202403 011000000220-00203+00105-00277+00352-00114+00003-00339+00501- 82CFXIBGO IBGO OOFP202403 202403 011000000009+00085+00390+00668-00115-00148+00533-01119-001413210000596+ 81CFXIBGO IBGO OOFC202403 202403 011200000255-00237+01049-00607-00518+01060+01862-01469-01270+ 82CFXIBGO IBGO OOFC202403 202403 011200001860+02692-02348-01998+02634+02368-01858+08498+001341000010724+ 81CFXIBGO IBGO OOFP202403 202403 011200000259-00245+00115-00344+00424-00127+00013+00427+00609- 82CFXIBGO IBGO OOFP202403 202403 011200000012-00124+00495+00817-00176-00191+00667-01433-001341000000769+ 81CFXIBGO IBGO OOFC202403 202403 011400000301-00289+01055-00516-00430+01069+01833-01346-01134+ 82CFXIBGO IBGO OOFC202403 202403 011400001820+02630-02196-01811+02539+02300-01691+08061+001275270008983+ 81CFXIBGO IBGO OOFP202403 202403 011400000303-00294+00121-00428+00509-00136+00040+00541+00739- 82CFXIBGO IBGO OOFP202403 202403 011400000050-00182+00634+00997-00267-00251+00831-01846-001275270001010+ 81CFXIBGO IBGO OOFC202403 202403 011600000347-00345+01053-00410-00330+01068+01786-01195-00978+ 82CFXIBGO IBGO OOFC202403 202403 011600001755+02543-02006-01595+02403+02211-01494+07506+001216080007337+ 81CFXIBGO IBGO OOFP202403 202403 011600000348-00348+00119-00530+00605-00135+00085+00684+00891- 82CFXIBGO IBGO OOFP202403 202403 011600000113-00265+00813+01208-00399-00332+01025-02380-001216080001342+ 81CFXIBGO IBGO OOFC202403 202403 011800000390-00399+01037-00289-00225+01048+01715-01014-00806+ 82CFXIBGO IBGO OOFC202403 202403 011800001654+02421-01772-01352+02216+02095-01275+06818+001165620005823+ 81CFXIBGO IBGO OOFP202403 202403 011800000390-00400+00103-00647+00709-00115+00154+00858+01060- 82CFXIBGO IBGO OOFP202403 202403 011800000212-00382+01037+01447-00583-00441+01245-03051-001165620001802+ 81CFXIBGO IBGO OOFC202403 202403 012000000423-00441+01001-00163-00120+00999+01614-00810-00627+ 82CFXIBGO IBGO OOFC202403 202403 012000001510+02259-01498-01097+01973+01946-01044+06002+001124830004476+ 81CFXIBGO IBGO OOFP202403 202403 012000000423-00441+00068-00771+00812-00067+00253+01057+01238- 82CFXIBGO IBGO OOFP202403 202403 012000000355-00541+01304+01701-00824-00583+01477-03855-001124830002427+ 81CFXIBGO IBGO OOFC202403 202403 012200000438-00460+00940-00046-00027+00917+01479-00600-00455+ 82CFXIBGO IBGO OOFC202403 202403 012200001324+02054-01201-00845+01683+01764-00817+05093+001092160003321+ 81CFXIBGO IBGO OOFP202403 202403 012200000438-00460+00008-00887+00905-00016-00386+01266+01410- 82CFXIBGO IBGO OOFP202403 202403 012200000541-00744+01598+01953-01115-00760+01708-04760-001092160003242+ 81CFXIBGO IBGO OOFC202403 202403 012400000431-00449+00854-00048+00046-00801+01315-00402-00303+ 82CFXIBGO IBGO OOFC202403 202403 012400001105+01813-00903-00615+01365+01554-00610+04146+001066190002372+ 81CFXIBGO IBGO OOFP202403 202403 012400000431-00449+00079+00981+00979-00133-00551+01463+01564- 82CFXIBGO IBGO OOFP202403 202403 012400000762-00985+01895+02185-01437-00966+01922-05712-001066190004263+ 81CFXIBGO IBGO OOFC202403 202403 012600000402-00408+00747-00109+00094-00662+01128-00236-00180+ 82CFXIBGO IBGO OOFC202403 202403 012600000875+01546-00631-00422+01051+01325-00435+03230+001047890001634+ 81CFXIBGO IBGO OOFP202403 202403 012600000402-00407+00187+01042+01028-00274-00739+01630+01688- 82CFXIBGO IBGO OOFP202403 202403 012600000998-01253+02168+02383-01761-01194+02107-06641-001047890005497+ 81CFXIBGO IBGO OOFC202403 202403 012800000356-00346+00628-00136+00117-00519+00934-00115-00093+ 82CFXIBGO IBGO OOFC202403 202403 012800000659+01276-00410-00273+00771+01092-00299+02418+001039900001096+ 81CFXIBGO IBGO OOFP202403 202403 012800000355-00342+00308+01069+01051-00423-00936+01754+01779- 82CFXIBGO IBGO OOFP202403 202403 012800001223-01528+02394+02537-02055-01428+02255-07476-001039900006935+ 81CFXIBGO IBGO OOFC202403 202403 013000000302-00277+00512-00135+00120-00391+00753-00039-00037+ 82CFXIBGO IBGO OOFC202403 202403 013000000480+01024-00249-00170+00549+00874-00203+01761+001044240000730+ 81CFXIBGO IBGO OOFP202403 202403 013000000298-00270+00428+01068+01054-00560-01124+01833+01837- 82CFXIBGO IBGO OOFP202403 202403 013000001417-01787+02559+02646-02297-01649+02367-08165-001044240008549+ 81CFXIBGO IBGO OOFC202403 202403 013200000249-00214+00410-00120+00111-00288+00596-00002+00006+ 82CFXIBGO IBGO OOFC202403 202403 013200000345+00810-00145-00104+00388+00684-00138+01270+001061030000492+ 81CFXIBGO IBGO OOFP202403 202403 013200000241-00201+00537+01052+01045-00674-01289+01876+01871- 82CFXIBGO IBGO OOFP202403 202403 013200001569-02012+02670+02718-02483-01844+02443-08694-001061030010297+ 81CFXIBGO IBGO OOFC202403 202403 013400000202-00164+00326-00101+00098-00213+00470-00020+00010- 82CFXIBGO IBGO OOFC202403 202403 013400000250+00638-00082-00063+00277+00531-00096+00922+001088810000341+ 81CFXIBGO IBGO OOFP202403 202403 013400000190-00142+00629+01029+01030-00764-01425+01896+01889- 82CFXIBGO IBGO OOFP202403 202403 013400001686-02197+02738+02765-02622-02003+02491-09085-001088810012138+ 81CFXIBGO IBGO OOFC202403 202403 013600000164-00127+00260-00083+00084-00160+00373-00026+00017- 82CFXIBGO IBGO OOFC202403 202403 013600000185+00505-00046-00039+00203+00412-00069+00682+001125600000246+ 81CFXIBGO IBGO OOFP202403 202403 013600000146-00095+00704+01007+01013-00833-01534+01903+01896- 82CFXIBGO IBGO OOFP202403 202403 013600001773-02344+02780+02794-02720-02130+02520-09369-001125600014040+ 81CFXIBGO IBGO OOFC202403 202403 013800000123-00087+00192-00061+00066-00106+00274-00026+00019- 82CFXIBGO IBGO OOFC202403 202403 013800000120+00371-00018-00019+00130+00300-00043+00452+001125600000151+ 81CFXIBGO IBGO OOFP202403 202403 013800000095-00038+00787+00977+00991-00909-01652+01903+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001856-02500+02814+02820-02802-02252+02545-09666-001125600015958+ 81CFXIBGO IBGO OOFC202403 202403 014000000089-00057+00137-00042+00050-00068+00196-00022+00018- 82CFXIBGO IBGO OOFC202403 202403 014000000075+00266-00005-00007+00080+00212-00026+00291+001125600000091+ 81CFXIBGO IBGO OOFP202403 202403 014000000047-00003+00860+00949+00966-00944-01754+01896+01897- 82CFXIBGO IBGO OOFP202403 202403 014000001891-02633+02834+02837-02837-02353+02555-09873-001125600017923+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142350+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142745+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143095+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143345+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121070+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121480+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121830+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122080+ 81CFXIBYO IBYO OOFC202311 202311 013000000110-00065+01289-01170-01048+01291+02485-02409-02178+ 82CFXIBYO IBYO OOFC202311 202311 013000002503+03694-03649-03276+03695+03327-02775+09664+001987850012421+ 81CFXIBYO IBYO OOFP202311 202311 013000000112-00073+00052-00082+00194-00057+00008-00087+00302- 82CFXIBYO IBYO OOFP202311 202311 013000000028+00023+00090+00443-00019-00027+00568-00338-001987850000092+ 81CFXIBYO IBYO OOFC202311 202311 013200000143-00088+01302-01143-00987+01306+02483-02381-02081+ 82CFXIBYO IBYO OOFC202311 202311 013200002504+03683-03621-03129+03671+03318-02559+09539+001791440010449+ 81CFXIBYO IBYO OOFP202311 202311 013200000144-00095+00064-00107+00253-00072+00006-00113+00398- 82CFXIBYO IBYO OOFP202311 202311 013200000030+00034+00116+00587-00043-00035+00783-00459-001791440000118+ 81CFXIBYO IBYO OOFC202311 202311 013300000161-00100+01308-01129-00952+01314+02482-02367-02023+ 82CFXIBYO IBYO OOFC202311 202311 013300002503+03676-03607-03042+03653+03314-02424+09466+001681290009463+ 81CFXIBYO IBYO OOFP202311 202311 013300000162-00106+00071-00120+00288-00079+00005-00126+00455- 82CFXIBYO IBYO OOFP202311 202311 013300000029+00041+00129+00674-00061-00039+00918-00529-001681290000131+ 81CFXIBYO IBYO OOFC202311 202311 013400000184-00116+01316-01110-00909+01324+02479-02347-01951+ 82CFXIBYO IBYO OOFC202311 202311 013400002500+03666-03587-02933+03626+03308-02263+09369+001575920008483+ 81CFXIBYO IBYO OOFP202311 202311 013400000185-00122+00078-00138+00331-00089+00002-00145+00526- 82CFXIBYO IBYO OOFP202311 202311 013400000026+00050+00148+00781-00088-00045+01077-00624-001575920000150+ 81CFXIBYO IBYO OOFC202311 202311 013500000211-00138+01324-01084-00854+01337+02474-02320-01861+ 82CFXIBYO IBYO OOFC202311 202311 013500002494+03652-03560-02799+03582+03300-02077+09237+001476490007510+ 81CFXIBYO IBYO OOFP202311 202311 013500000212-00143+00087-00162+00384-00101+00002+00171+00615- 82CFXIBYO IBYO OOFP202311 202311 013500000019+00064+00174+00915-00131-00053+01264-00754-001476490000175+ 81CFXIBYO IBYO OOFC202311 202311 013600000245-00168+01333-01049-00788+01352+02466-02283-01751+ 82CFXIBYO IBYO OOFC202311 202311 013600002480+03632-03523-02634+03515+03289-01864+09059+001380520006547+ 81CFXIBYO IBYO OOFP202311 202311 013600000245-00171+00096-00196+00451-00116+00010+00206+00724- 82CFXIBYO IBYO OOFP202311 202311 013600000005+00083+00209+01078-00198-00063+01476-00929-001380520000211+ 81CFXIBYO IBYO OOFC202311 202311 013700000284-00205+01342-01003-00707+01369+02453-02234-01618+ 82CFXIBYO IBYO OOFC202311 202311 013700002452+03605-03473-02436+03408+03274-01630+08821+001285920005597+ 81CFXIBYO IBYO OOFP202311 202311 013700000284-00208+00104-00241+00531-00133+00023+00253+00857- 82CFXIBYO IBYO OOFP202311 202311 013700000023-00110+00257+01276-00304-00078+01711-01164-001285920000259+ 81CFXIBYO IBYO OOFC202311 202311 013800000329-00254+01348-00941-00611+01384+02432-02167-01458+ 82CFXIBYO IBYO OOFC202311 202311 013800002398+03565-03407-02199+03238+03254-01379+08501+001191520004664+ 81CFXIBYO IBYO OOFP202311 202311 013800000329-00256+00111-00301+00626-00148+00044+00317+01017- 82CFXIBYO IBYO OOFP202311 202311 013800000076-00149+00322+01513-00474-00097+01962-01481-001191520000324+ 81CFXIBYO IBYO OOFC202311 202311 013900000379-00318+01350-00855-00497+01392+02398-02075-01266+ 82CFXIBYO IBYO OOFC202311 202311 013900002296+03507-03313-01918+02969+03226-01121+08059+001099340003757+ 81CFXIBYO IBYO OOFP202311 202311 013900000379-00319+00112-00386+00740-00155+00077+00408+01208- 82CFXIBYO IBYO OOFP202311 202311 013900000178-00206+00414+01793-00742-00125+02222-01920-001099340000415+ 81CFXIBYO IBYO OOFC202311 202311 014000000433-00401+01341-00730-00365+01375+02342-01936-01042+ 82CFXIBYO IBYO OOFC202311 202311 014000002107+03418-03172-01593+02562+03183-00868+07435+001015600002899+ 81CFXIBYO IBYO OOFP202311 202311 014000000433-00401+00103-00509+00871-00138+00133+00544+01432- 82CFXIBYO IBYO OOFP202311 202311 014000000367-00295+00553+02118-01149-00166+02477-02541-001015600000554+ 81CFXIBYO IBYO OOFC202311 202311 014100000481-00495+01309-00548-00222+01296+02248-01723-00794+ 82CFXIBYO IBYO OOFC202311 202311 014100001790+03277-02951-01237+02021+03117-00636+06570+000947450002120+ 81CFXIBYO IBYO OOFP202311 202311 014100000481-00495+00072-00690+01015-00059+00227+00755+01679- 82CFXIBYO IBYO OOFP202311 202311 014100000684-00435+00770+02473-01691-00232+02711-03405-000947450000773+ 81CFXIBYO IBYO OOFC202311 202311 014200000511-00563+01243-00311-00085+01111+02100-01413-00547+ 82CFXIBYO IBYO OOFC202311 202311 014200001360+03066-02618-00886+01437+03017-00436+05460+000896450001455+ 81CFXIBYO IBYO OOFP202311 202311 014200000511-00563+00006-00926+01152-00126-00374+01063+01926- 82CFXIBYO IBYO OOFP202311 202311 014200001115-00646+01098+02825-02277-00332+02911-04513-000896450001105+ 81CFXIBYO IBYO OOFC202311 202311 014300000508-00547+01131-00065-00023-00831+01890-01007-00334+ 82CFXIBYO IBYO OOFC202311 202311 014300000918+02773-02152-00580+00934+02872-00281+04207+000866020000936+ 81CFXIBYO IBYO OOFP202311 202311 014300000508-00547+00106+01172+01260-00406-00584+01467+02140- 82CFXIBYO IBYO OOFP202311 202311 014300001559-00938+01562+03131-02785-00475+03068-05767-000866020001585+ 81CFXIBYO IBYO OOFC202311 202311 014400000469-00441+00981-00102+00088-00552+01630-00580-00179+ 82CFXIBYO IBYO OOFC202311 202311 014400000576+02413-01574-00354+00578+02679-00174+03013+000860840000579+ 81CFXIBYO IBYO OOFP202311 202311 014400000469-00440+00256+01339+01325-00687-00844+01894+02295- 82CFXIBYO IBYO OOFP202311 202311 014400001906-01297+02137+03358-03145-00667+03176-06962-000860840002225+ 81CFXIBYO IBYO OOFC202311 202311 014500000407-00313+00818-00154+00112-00354+01358-00256-00087+ 82CFXIBYO IBYO OOFC202311 202311 014500000361+02033-01000-00212+00361+02445-00108+02076+000884230000362+ 81CFXIBYO IBYO OOFP202311 202311 014500000407-00312+00419+01391+01349-00888-01116+02218+02389- 82CFXIBYO IBYO OOFP202311 202311 014500002125-01678+02711+03502-03365-00900+03241-07903-000884230003005+ 81CFXIBYO IBYO OOFC202311 202311 014600000330-00190+00647-00133+00112-00200+01084-00066-00028+ 82CFXIBYO IBYO OOFC202311 202311 014600000202+01650-00539-00112+00202+02194-00061+01311+000884230000202+ 81CFXIBYO IBYO OOFP202311 202311 014600000329-00186+00590+01370+01349-01047-01391+02409+02448- 82CFXIBYO IBYO OOFP202311 202311 014600002287-02061+03173+03604-03527-01150+03290-08674-000884230003843+ 81CFXIBYO IBYO OOFC202311 202311 014700000251-00103+00488-00088+00096-00105+00829-00011+00001- 82CFXIBYO IBYO OOFC202311 202311 014700000105+01291-00233-00053+00105+01927-00032+00769+000884230000105+ 81CFXIBYO IBYO OOFP202311 202311 014700000250-00096+00750+01323+01333-01144-01646+02487+02477- 82CFXIBYO IBYO OOFP202311 202311 014700002384-02421+03480+03663-03624-01415+03319-09222-000884230004746+ 81CFXIBYO IBYO OOFC202311 202311 014800000180-00051+00352-00048+00074-00051+00609-00025+00012- 82CFXIBYO IBYO OOFC202311 202311 014800000051+00974-00075-00022+00051+01653-00015+00420+000884230000051+ 81CFXIBYO IBYO OOFP202311 202311 014800000178-00041+00889+01281+01310-01199-01868+02500+02488- 82CFXIBYO IBYO OOFP202311 202311 014800002439-02740+03639+03696-03679-01689+03336-09582-000884230005691+ 81CFXIBYO IBYO OOFC202311 202311 014900000122-00023+00242-00023+00052-00023+00430-00018+00013- 82CFXIBYO IBYO OOFC202311 202311 014900000023+00709-00015-00007+00023+01381-00007+00212+000884230000023+ 81CFXIBYO IBYO OOFP202311 202311 014900000119-00014+01001+01254+01287-01226-02050+02492+02489- 82CFXIBYO IBYO OOFP202311 202311 014900002466-03008+03701+03711-03706-01961+03344-09801-000884230006664+ 81CFXIBYO IBYO OOFC202311 202311 015000000079-00010+00159-00010+00034-00010+00292-00009+00010- 82CFXIBYO IBYO OOFC202311 202311 015000000010+00499-00001+00001+00010+01120-00003+00099+000884230000010+ 81CFXIBYO IBYO OOFP202311 202311 015000000073-00002+01086+01242+01268-01238-02192+02482+02486- 82CFXIBYO IBYO OOFP202311 202311 015000002478-03223+03718+03718-03718-02223+03347-09929-000884230007652+ 81CFXIBYO IBYO OOFC202311 202311 015100000048-00004+00101-00004+00021-00004+00191-00004+00007- 82CFXIBYO IBYO OOFC202311 202311 015100000004+00339-00002+00000-00004+00878-00001+00043+000884230000004+ 81CFXIBYO IBYO OOFP202311 202311 015100000039-00000+01149+01240+01252-01240-02298+02480+02482- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03388+03720+03720-03720-02468+03348-09988-000884230008650+ 81CFXIBYO IBYO OOFC202311 202311 015200000028-00001+00061-00001+00012-00001+00121-00001+00004- 82CFXIBYO IBYO OOFC202311 202311 015200000002+00223-00001+00001-00002+00662-00000+00017+000884230000002+ 81CFXIBYO IBYO OOFP202311 202311 015200000017-00000+01191+01240+01243-01240-02371+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03508+03720+03720-03720-02685+03348-10000-000884230009650+ 81CFXIBYO IBYO OOFC202311 202311 015400000009-00000+00020-00000+00003-00000+00043-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00087-00000+00000-00000+00329-00000+00002+000884230000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000001-00000+01231+01240+01240-01240-02450+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03647+03720+03720-03720-03019+03348-10000-000884230011650+ 81CFXIBYO IBYO OOFC202311 202311 015600000002-00000+00006-00000+00001-00000+00014-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00030-00000+00000+00000+00134-00000+00000+000884230000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03703+03720+03720-03720-03216+03348-10000-000884230013650+ 81CFXIBYO IBYO OOFC202311 202311 015800000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00009-00000+00000+00000+00043-00000+00000+000884230000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03719+03720+03720-03720-03307+03348-10000-000884230015650+ 81CFXIBYO IBYO OOFC202312 202312 012800000228-00107+01380-01129-00904+01334+02550-02369-02011+ 82CFXIBYO IBYO OOFC202312 202312 012800002547+03735-03609-03092+03743+03315-02841+09564+001700220014856+ 81CFXIBYO IBYO OOFP202312 202312 012800000238-00134+00152-00146+00344-00114+00082-00154+00473- 82CFXIBYO IBYO OOFP202312 202312 012800000083+00026-00159+00629-00037+00048+00496-00444-001700220000166+ 81CFXIBYO IBYO OOFC202312 202312 013000000285-00153+01413-01077-00817+01368+02563-02315-01889+ 82CFXIBYO IBYO OOFC202312 202312 013000002565+03731-03555-02927+03738+03299-02685+09406+001589780012910+ 81CFXIBYO IBYO OOFP202312 202312 013000000292-00173+00182-00191+00427-00145+00094-00202+00590- 82CFXIBYO IBYO OOFP202312 202312 013000000100+00023-00209+00787-00033+00063+00651-00591-001589780000217+ 81CFXIBYO IBYO OOFC202312 202312 013200000351-00208+01448-01012-00714+01409+02573-02245-01742+ 82CFXIBYO IBYO OOFC202312 202312 013200002583+03722-03485-02728+03722+03278-02484+09199+001471330010980+ 81CFXIBYO IBYO OOFP202312 202312 013200000356-00224+00217-00249+00527-00182+00104-00264+00734- 82CFXIBYO IBYO OOFP202312 202312 013200000117+00015-00273+00982-00017+00083+00849-00787-001471330000282+ 81CFXIBYO IBYO OOFC202312 202312 013400000428-00278+01487-00929-00590+01457+02580-02155-01562+ 82CFXIBYO IBYO OOFC202312 202312 013400002596+03704-03393-02483+03681+03250-02229+08920+001345590009072+ 81CFXIBYO IBYO OOFP202312 202312 013400000431-00289+00254-00326+00648-00228+00111-00346+00910- 82CFXIBYO IBYO OOFP202312 202312 013400000129+00003+00357+01223-00023-00108+01102-01056-001345590000369+ 81CFXIBYO IBYO OOFC202312 202312 013500000471-00320+01507-00878-00518+01484+02581-02099-01457+ 82CFXIBYO IBYO OOFC202312 202312 013500002599+03689-03335-02340+03645+03233-02077+08742+001280330008130+ 81CFXIBYO IBYO OOFP202312 202312 013500000474-00330+00274-00374+00718-00254+00112-00398+01013- 82CFXIBYO IBYO OOFP202312 202312 013500000131+00016+00411+01365-00058-00125+01254-01229-001280330000423+ 81CFXIBYO IBYO OOFC202312 202312 013600000518-00369+01527-00818-00440+01513+02579-02033-01341+ 82CFXIBYO IBYO OOFC202312 202312 013600002595+03670-03267-02179+03590+03212-01907+08528+001213970007198+ 81CFXIBYO IBYO OOFP202312 202312 013600000520-00377+00293-00431+00796-00282+00110-00460+01129- 82CFXIBYO IBYO OOFP202312 202312 013600000127+00035+00475+01523-00112-00144+01423-01438-001213970000487+ 81CFXIBYO IBYO OOFC202312 202312 013700000568-00427+01545-00745-00353+01544+02573-01953-01211+ 82CFXIBYO IBYO OOFC202312 202312 013700002580+03643-03184-02000+03509+03187-01720+08267+001147270006281+ 81CFXIBYO IBYO OOFP202312 202312 013700000569-00432+00312-00500+00882-00312+00104-00536+01258- 82CFXIBYO IBYO OOFP202312 202312 013700000113+00061+00553+01701-00192-00168+01610-01694-001147270000566+ 81CFXIBYO IBYO OOFC202312 202312 013800000621-00494+01562-00657-00257+01573+02560-01855-01066+ 82CFXIBYO IBYO OOFC202312 202312 013800002548+03606-03081-01800+03385+03156-01517+07945+001081250005385+ 81CFXIBYO IBYO OOFP202312 202312 013800000621-00498+00328-00586+00977-00341+00091-00630+01401- 82CFXIBYO IBYO OOFP202312 202312 013800000081+00097+00651+01900-00315-00198+01814-02011-001081250000665+ 81CFXIBYO IBYO OOFC202312 202312 013900000675-00574+01574-00547-00154+01597+02536-01729-00907+ 82CFXIBYO IBYO OOFC202312 202312 013900002483+03554-02949-01579+03200+03116-01302+07542+001017680004518+ 81CFXIBYO IBYO OOFP202312 202312 013900000675-00576+00340-00693+01079-00364+00068-00752+01560- 82CFXIBYO IBYO OOFP202312 202312 013900000017+00148+00778+02121-00499-00236+02030-02410-001017680000794+ 81CFXIBYO IBYO OOFC202312 202312 014000000728-00664+01577-00408-00044+01603+02498-01566-00734+ 82CFXIBYO IBYO OOFC202312 202312 014000002366+03481-02775-01338+02930+03063-01082+07035+000958780003695+ 81CFXIBYO IBYO OOFP202312 202312 014000000728-00665+00344-00830+01189-00370+00030-00910+01732- 82CFXIBYO IBYO OOFP202312 202312 014000000100-00221+00946+02361-00769-00287+02252-02913-000958780000965+ 81CFXIBYO IBYO OOFC202312 202312 014100000774-00756+01566-00237-00066-01571+02436-01354-00554+ 82CFXIBYO IBYO OOFC202312 202312 014100002171+03378-02544-01086+02560+02992-00868+06407+000906860002932+ 81CFXIBYO IBYO OOFP202312 202312 014100000774-00756+00333-00998+01299-00338+00031+01118+01912- 82CFXIBYO IBYO OOFP202312 202312 014100000294-00323+01170+02613-01140-00357+02469-03537-000906860001197+ 81CFXIBYO IBYO OOFC202312 202312 014200000806-00828+01533-00042-00169-01473+02344-01087-00378+ 82CFXIBYO IBYO OOFC202312 202312 014200001885+03235-02242-00835+02106+02896-00671+05657+000863910002251+ 81CFXIBYO IBYO OOFP202312 202312 014200000806-00828+00300-01192+01402-00240+00122+01383+02088- 82CFXIBYO IBYO OOFP202312 202312 014200000581-00465+01467+02864-01595-00450+02671-04286-000863910001510+ 81CFXIBYO IBYO OOFC202312 202312 014300000816-00848+01471-00153+00253-01292+02216-00772-00218+ 82CFXIBYO IBYO OOFC202312 202312 014300001526+03047-01862-00601+01626+02771-00499+04809+000831100001669+ 81CFXIBYO IBYO OOFP202312 202312 014300000816-00848+00238-01386+01486-00059+00250+01695+02249- 82CFXIBYO IBYO OOFP202312 202312 014300000942-00652+01842+03098-02081-00572+02848-05133-000831100001922+ 81CFXIBYO IBYO OOFC202312 202312 014400000798-00788+01377-00303+00311-01045+02050-00445-00086+ 82CFXIBYO IBYO OOFC202312 202312 014400001152+02814-01421-00402+01186+02614-00358+03923+000808120001196+ 81CFXIBYO IBYO OOFP202312 202312 014400000798-00788+00144-01536+01544-00190-00416+02021+02380- 82CFXIBYO IBYO OOFP202312 202312 014400001322-00885+02280+03299-02532-00726+02991-06020-000808120002444+ 81CFXIBYO IBYO OOFC202312 202312 014500000751-00659+01255-00371+00338-00781+01852-00163-00009- 82CFXIBYO IBYO OOFC202312 202312 014500000821+02544-00964-00246+00830+02426-00249+03071+000794600000832+ 81CFXIBYO IBYO OOFP202312 202312 014500000752-00658+00022-01604+01572-00458-00613+02303+02476- 82CFXIBYO IBYO OOFP202312 202312 014500001662-01155+02736+03456-02901-00911+03102-06877-000794600003074+ 81CFXIBYO IBYO OOFC202312 202312 014600000684-00504+01115-00357+00338-00554+01637-00026+00068- 82CFXIBYO IBYO OOFC202312 202312 014600000566+02253-00560-00135+00569+02213-00171+02323+000791480000569+ 81CFXIBYO IBYO OOFP202312 202312 014600000684-00500+00119+01590+01571-00693-00830+02493+02536- 82CFXIBYO IBYO OOFP202312 202312 014600001929-01447+03140+03569-03169-01121+03183-07631-000791480003806+ 81CFXIBYO IBYO OOFC202312 202312 014700000606-00366+00971-00298+00318-00386+01422-00114+00099- 82CFXIBYO IBYO OOFC202312 202312 014700000390+01963-00268-00063+00391+01984-00117+01724+000800030000391+ 81CFXIBYO IBYO OOFP202312 202312 014700000605-00357+00264+01529+01551-00871-01046+02581+02567- 82CFXIBYO IBYO OOFP202312 202312 014700002111-01738+03433+03642-03351-01349+03237-08239-000800030004624+ 81CFXIBYO IBYO OOFC202312 202312 014800000518-00246+00822-00220+00284-00253+01205-00133+00110- 82CFXIBYO IBYO OOFC202312 202312 014800000254+01674-00084-00016+00254+01750-00076+01221+000800030000254+ 81CFXIBYO IBYO OOFP202312 202312 014800000516-00228+00415+01448+01517-01012-01265+02601+02579- 82CFXIBYO IBYO OOFP202312 202312 014800002252-02029+03619+03691-03492-01583+03279-08754-000800030005483+ 81CFXIBYO IBYO OOFC202312 202312 014900000430-00157+00679-00149+00243-00159+00999-00114+00107- 82CFXIBYO IBYO OOFC202312 202312 014900000159+01400-00006+00011-00159+01515-00048+00833+000800030000159+ 81CFXIBYO IBYO OOFP202312 202312 014900000426-00132+00560+01371+01475-01108-01474+02580+02576- 82CFXIBYO IBYO OOFP202312 202312 014900002348-02307+03711+03718-03588-01817+03308-09156-000800030006387+ 81CFXIBYO IBYO OOFC202312 202312 015000000348-00096+00548-00094+00200-00097+00812-00082+00095- 82CFXIBYO IBYO OOFC202312 202312 015000000097+01149-00036+00023-00097+01286-00029+00548+000800030000097+ 81CFXIBYO IBYO OOFP202312 202312 015000000340-00069+00695+01309+01429-01171-01666+02545+02563- 82CFXIBYO IBYO OOFP202312 202312 015000002411-02563+03742+03732-03651-02047+03327-09459-000800030007324+ 81CFXIBYO IBYO OOFC202312 202312 015100000273-00057+00432-00056+00159-00057+00646-00052+00080- 82CFXIBYO IBYO OOFC202312 202312 015100000057+00925-00036+00027-00057+01070-00017+00347+000800030000057+ 81CFXIBYO IBYO OOFP202312 202312 015100000262-00030+00816+01270+01385-01210-01838+02510+02546- 82CFXIBYO IBYO OOFP202312 202312 015100002450-02793+03742+03735-03690-02266+03339-09681-000800030008285+ 81CFXIBYO IBYO OOFC202312 202312 015200000209-00032+00333-00032+00122-00032+00504-00031+00063- 82CFXIBYO IBYO OOFC202312 202312 015200000032+00732-00026+00025-00032+00870-00010+00212+000800030000032+ 81CFXIBYO IBYO OOFP202312 202312 015200000192-00009+00921+01249+01345-01231-01987+02489+02527- 82CFXIBYO IBYO OOFP202312 202312 015200002471-02994+03729+03733-03711-02468+03345-09841-000800030009264+ 81CFXIBYO IBYO OOFC202312 202312 015400000115-00009+00186-00009+00066-00009+00290-00009+00035- 82CFXIBYO IBYO OOFC202312 202312 015400000009+00435-00009+00016-00009+00536-00003+00070+000800030000009+ 81CFXIBYO IBYO OOFP202312 202312 015400000083-00000-01086+01240+01277-01240-02220+02480+02492- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03313+03720+03721-03720-02810+03348-09992-000800030011255+ 81CFXIBYO IBYO OOFC202312 202312 015600000058-00002+00097-00002+00033-00002+00156-00002+00017- 82CFXIBYO IBYO OOFC202312 202312 015600000002+00242-00002+00008-00002+00298-00001+00020+000800030000002+ 81CFXIBYO IBYO OOFP202312 202312 015600000023-00000-01181+01240+01245-01240-02364+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03517+03720+03720-03720-03053+03348-10000-000800030013255+ 81CFXIBYO IBYO OOFC202312 202312 015800000027-00001+00047-00000+00015-00001+00079-00000+00008- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00127-00000+00004-00001+00149-00000+00005+000800030000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000001-00000-01227+01240+01240-01240-02440+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03634+03720+03720-03720-03206+03348-10000-000800030015255+ 81CFXIBYO IBYO OOFC202312 202312 016000000012-00000+00021-00000+00006-00000+00037-00000+00003- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00063-00000+00002-00000+00066-00000+00001+000800030000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01240+01240+01240-01240-02474+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03695+03720+03720-03720-03290+03348-10000-000800030017255+ 81CFXIBYO IBYO OOFC202401 202401 012600000332-00156+01467-01080-00784+01381+02618-02320-01879+ 82CFXIBYO IBYO OOFC202401 202401 012600002591+03784-03560-02951+03786+03300-02874+09475+001668460017255+ 81CFXIBYO IBYO OOFP202401 202401 012600000351-00203+00248-00222+00471-00178+00161-00234+00611- 82CFXIBYO IBYO OOFP202401 202401 012600000142+00088-00243+00773-00092+00072+00459-00537-001668460000260+ 81CFXIBYO IBYO OOFC202401 202401 012800000396-00210+01508-01017-00694+01424+02640-02255-01759+ 82CFXIBYO IBYO OOFC202401 202401 012800002620+03790-03495-02797+03794+03281-02756+09324+001573910015320+ 81CFXIBYO IBYO OOFP202401 202401 012800000411-00249+00287-00273+00556-00215+00182-00289+00725- 82CFXIBYO IBYO OOFP202401 202401 012800000167+00093-00300+00920-00100+00089+00574-00672-001573910000320+ 81CFXIBYO IBYO OOFC202401 202401 013000000470-00276+01555-00941-00588+01474+02663-02171-01617+ 82CFXIBYO IBYO OOFC202401 202401 013000002650+03792-03411-02613+03797+03255-02609+09133+001479320013404+ 81CFXIBYO IBYO OOFP202401 202401 013000000481-00306+00331-00338+00656-00260+00203-00360+00860- 82CFXIBYO IBYO OOFP202401 202401 013000000194+00095-00374+01096-00103+00112+00717-00850-001479320000398+ 81CFXIBYO IBYO OOFC202401 202401 013200000551-00351+01603-00852-00470+01531+02683-02074-01456+ 82CFXIBYO IBYO OOFC202401 202401 013200002680+03788-03310-02404+03790+03225-02429+08898+001376350011505+ 81CFXIBYO IBYO OOFP202401 202401 013200000558-00374+00377-00417+00770-00312+00223-00445+01016- 82CFXIBYO IBYO OOFP202401 202401 013200000222+00092-00463+01299-00096+00139+00894-01071-001376350000490+ 81CFXIBYO IBYO OOFC202401 202401 013400000638-00437+01652-00750-00338+01592+02699-01962-01273+ 82CFXIBYO IBYO OOFC202401 202401 013400002704+03777-03193-02163+03762+03190-02209+08607+001262690009623+ 81CFXIBYO IBYO OOFP202401 202401 013400000643-00454+00424-00510+00898-00370+00238-00546+01194- 82CFXIBYO IBYO OOFP202401 202401 013400000246+00082-00568+01534-00070+00170+01113-01348-001262690000598+ 81CFXIBYO IBYO OOFC202401 202401 013600000733-00541+01700-00625-00189+01660+02708-01824-01062+ 82CFXIBYO IBYO OOFC202401 202401 013600002718+03752-03048-01882+03697+03146-01935+08229+001141280007768+ 81CFXIBYO IBYO OOFP202401 202401 013600000736-00552+00471-00627+01044-00435+00247-00673+01402- 82CFXIBYO IBYO OOFP202401 202401 013600000259+00058-00700+01811-00006+00210+01385-01714-001141280000730+ 81CFXIBYO IBYO OOFC202401 202401 013800000838-00677+01745-00452-00015+01735+02702-01631-00810+ 82CFXIBYO IBYO OOFC202401 202401 013800002698+03703-02845-01544+03544+03085-01601+07694+001021830005973+ 81CFXIBYO IBYO OOFP202401 202401 013800000839-00683+00516-00792+01216-00507+00241-00855+01650- 82CFXIBYO IBYO OOFP202401 202401 013800000239+00011-00889+02145-00145-00268+01719-02236-001021830000921+ 81CFXIBYO IBYO OOFC202401 202401 014000000945-00856+01774-00194-00181-01790+02661-01329-00517+ 82CFXIBYO IBYO OOFC202401 202401 014000002577+03603-02520-01147+03197+02984-01219+06899+000919150004309+ 81CFXIBYO IBYO OOFP202401 202401 014000000946-00859+00544-01042+01410-00561+00201-01145+01941- 82CFXIBYO IBYO OOFP202401 202401 014000000119+00088+01198+02540-00490-00363+02104-03020-000919150001241+ 81CFXIBYO IBYO OOFC202401 202401 014200001027-01030+01755-00152+00370-01725+02551-00874-00214+ 82CFXIBYO IBYO OOFC202401 202401 014200002224+03412-02004-00725+02542+02819-00837+05772+000839790002864+ 81CFXIBYO IBYO OOFP202401 202401 014200001026-01031+00525-01382+01599-00497+00092-01589+02244- 82CFXIBYO IBYO OOFP202401 202401 014200000234-00276+01698+02962-01146-00521+02494-04139-000839790001779+ 81CFXIBYO IBYO OOFC202401 202401 014400001038-01042+01648-00475+00503-01397+02334-00313-00042- 82CFXIBYO IBYO OOFC202401 202401 014400001585+03093-01290-00348+01669+02571-00508+04369+000778820001711+ 81CFXIBYO IBYO OOFP202401 202401 014400001038-01042+00420-01704+01732-00166+00123+02145+02500- 82CFXIBYO IBYO OOFP202401 202401 014400000879-00594+02400+03340-02036-00761+02837-05542-000778820002608+ 81CFXIBYO IBYO OOFC202401 202401 014600000951-00777+01437-00559+00538-00870+01999-00144+00196- 82CFXIBYO IBYO OOFC202401 202401 014600000901+02639-00513-00083+00909+02230-00272+02911+000738830000911+ 81CFXIBYO IBYO OOFP202401 202401 014600000950-00773+00207-01788+01768-00375-00459+02602+02656- 82CFXIBYO IBYO OOFP202401 202401 014600001594-01048+03174+03608-02834-01096+03082-07011-000738830003791+ 81CFXIBYO IBYO OOFC202401 202401 014800000787-00436+01157-00391+00484-00449+01597-00265+00240- 82CFXIBYO IBYO OOFC202401 202401 014800000451+02113-00015-00048-00452+01817-00135+01729+000726540000452+ 81CFXIBYO IBYO OOFP202401 202401 014800000784-00412+00077+01614+01712-00827-00865+02725+02700- 82CFXIBYO IBYO OOFP202401 202401 014800002067-01579+03676+03743-03307-01506+03224-08219-000726540005318+ 81CFXIBYO IBYO OOFC202401 202401 015000000598-00209+00868-00203+00383-00210+01200-00181+00215- 82CFXIBYO IBYO OOFC202401 202401 015000000210+01599-00109+00088-00210+01391-00063+00932+000726540000210+ 81CFXIBYO IBYO OOFP202401 202401 015000000589-00163+00373+01403+01607-01077-01272+02633+02675- 82CFXIBYO IBYO OOFP202401 202401 015000002317-02102+03804+03785-03557-01932+03299-09054-000726540007068+ 81CFXIBYO IBYO OOFC202401 202401 015200000419-00088+00608-00088+00273-00088+00847-00086+00163- 82CFXIBYO IBYO OOFC202401 202401 015200000088+01144-00075+00083-00088+00997-00027+00451+000726540000089+ 81CFXIBYO IBYO OOFP202401 202401 015200000398-00043+00647+01283+01488-01197-01640+02523+02617- 82CFXIBYO IBYO OOFP202401 202401 015200002437-02574+03763+03778-03677-02332+03335-09591-000726540008948+ 81CFXIBYO IBYO OOFC202401 202401 015400000273-00034+00400-00034+00178-00034+00565-00034+00109- 82CFXIBYO IBYO OOFC202401 202401 015400000034+00777-00033+00061-00034+00665-00010+00195+000726540000034+ 81CFXIBYO IBYO OOFP202401 202401 015400000233-00002+00878+01242+01378-01238-01947+02482+02552- 82CFXIBYO IBYO OOFP202401 202401 015400002478-02969+03722+03749-03718-02673+03347-09907-000726540010907+ 81CFXIBYO IBYO OOFC202401 202401 015600000167-00012+00248-00012+00108-00012+00358-00012+00067- 82CFXIBYO IBYO OOFC202401 202401 015600000012+00503-00012+00038-00012+00411-00003+00076+000726540000012+ 81CFXIBYO IBYO OOFP202401 202401 015600000106-00000+01054+01240+01291-01240-02183+02480+02498- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03274+03720+03722-03720-02939+03348-10000-000726540012905+ 81CFXIBYO IBYO OOFC202403 202403 012800000669-00396+01729-00815-00370+01589+02811-02043-01384+ 82CFXIBYO IBYO OOFC202403 202403 012800002759+03913-03283-02372+03904+03217-02648+08991+001441990015782+ 81CFXIBYO IBYO OOFP202403 202403 012800000691-00455+00521-00498+00882-00400+00370-00529+01096- 82CFXIBYO IBYO OOFP202403 202403 012800000326+00238-00552+01336-00232+00157+00667-00980-001441990000608+ 81CFXIBYO IBYO OOFC202403 202403 013000000759-00488+01791-00708-00247+01661+02846-01923-01225+ 82CFXIBYO IBYO OOFC202403 202403 013000002807+03924-03156-02173+03920+03179-02511+08770+001361550013909+ 81CFXIBYO IBYO OOFP202403 202403 013000000776-00535+00578-00588+00998-00463+00403-00628+01246- 82CFXIBYO IBYO OOFP202403 202403 013000000369+00249-00656+01524-00246+00188+00800-01181-001361550000721+ 81CFXIBYO IBYO OOFC202403 202403 013200000858-00598+01855-00578-00110+01744+02880-01778-01046+ 82CFXIBYO IBYO OOFC202403 202403 013200002855+03930-02998-01949+03925+03131-02346+08495+001282810012069+ 81CFXIBYO IBYO OOFP202403 202403 013200000869-00632+00639-00702+01128-00538+00435-00752+01417- 82CFXIBYO IBYO OOFP202403 202403 013200000414+00254-00788+01739-00252+00228+00960-01436-001282810000865+ 81CFXIBYO IBYO OOFC202403 202403 013400000963-00723+01920-00426-00039-01833+02908-01605-00849+ 82CFXIBYO IBYO OOFC202403 202403 013400002898+03925-02811-01699+03910+03074-02151+08157+001202490010267+ 81CFXIBYO IBYO OOFP202403 202403 013400000969-00747+00700-00839+01271-00622+00462-00905+01607- 82CFXIBYO IBYO OOFP202403 202403 013400000455+00250-00952+01981-00237+00277+01152-01754-001202490001045+ 81CFXIBYO IBYO OOFC202403 202403 013600001070-00867+01980-00243-00198-01927+02926-01396-00634+ 82CFXIBYO IBYO OOFC202403 202403 013600002927+03905-02581-01423+03855+03003-01922+07737+001121270008516+ 81CFXIBYO IBYO OOFP202403 202403 013600001074-00882+00759-01007+01426-00710+00479-01096+01817- 82CFXIBYO IBYO OOFP202403 202403 013600000481+00231-01158+02250-00184+00341+01380-02157-001121270001272+ 81CFXIBYO IBYO OOFC202403 202403 013800001175-01028+02031-00028-00364-02014+02926-01141-00403+ 82CFXIBYO IBYO OOFC202403 202403 013800002919+03860-02299-01124+03729+02914-01656+07211+001038070006829+ 81CFXIBYO IBYO OOFP202403 202403 013800001177-01035+00809-01211+01588-00794+00480-01334+02043- 82CFXIBYO IBYO OOFP202403 202403 013800000474+00189-01419+02545-00061+00422+01645-02667-001038070001560+ 81CFXIBYO IBYO OOFC202403 202403 014000001271-01198+02061-00229+00529-02070+02897-00821-00163+ 82CFXIBYO IBYO OOFC202403 202403 014000002833+03777-01936-00804+03476+02797-01358+06538+000958780005248+ 81CFXIBYO IBYO OOFP202403 202403 014000001271-01200+00839-01458+01751-00849+00452-01640+02281- 82CFXIBYO IBYO OOFP202403 202403 014000000389+00107-01762+02861-00189-00531+01946-03326-000958780001952+ 81CFXIBYO IBYO OOFC202403 202403 014200001341-01340+02055-00511+00679-02038+02820-00433-00071- 82CFXIBYO IBYO OOFC202403 202403 014200002599+03634-01472-00482+03026+02640-01042+05693+000884870003816+ 81CFXIBYO IBYO OOFP202403 202403 014200001341-01340+00833-01735+01901-00817+00376-02017+02514- 82CFXIBYO IBYO OOFP202403 202403 014200000156+00033+02208+03182-00640-00680+02269-04162-000884870002491+ 81CFXIBYO IBYO OOFC202403 202403 014400001361-01374+01989-00761+00789-01833+02671-00005-00273- 82CFXIBYO IBYO OOFC202403 202403 014400002152+03408-00910-00188+02357+02430-00736+04677+000820740002592+ 81CFXIBYO IBYO OOFP202403 202403 014400001361-01374+00767-01983+02011-00611+00228-02439+02717- 82CFXIBYO IBYO OOFP202403 202403 014400000296-00257+02759+03479-01322-00883+02587-05176-000820740003237+ 81CFXIBYO IBYO OOFC202403 202403 014600001310-01204+01844-00861+00833-01416+02435-00356+00411- 82CFXIBYO IBYO OOFC202403 202403 014600001532+03084-00323-00043-01589+02159-00474+03559+000768600001627+ 81CFXIBYO IBYO OOFP202403 202403 014600001309-01201+00622-02082+02055-00182+00009+02799+02856- 82CFXIBYO IBYO OOFP202403 202403 014600000940-00581+03342+03712-02135-01148+02872-06305-000768600004243+ 81CFXIBYO IBYO OOFC202403 202403 014800001181-00853+01620-00731+00798-00910+02116-00499+00466- 82CFXIBYO IBYO OOFC202403 202403 014800000932+02670-00115+00183-00940+01833-00279+02477+000730640000943+ 81CFXIBYO IBYO OOFP202403 202403 014800001179-00831+00395-01947+02019-00364-00332+02945+02913- 82CFXIBYO IBYO OOFP202403 202403 014800001602-00999+03785+03857-02842-01470+03085-07413-000730640005533+ 81CFXIBYO IBYO OOFC202403 202403 015000000999-00506+01349-00479+00700-00514+01753-00412+00447- 82CFXIBYO IBYO OOFC202403 202403 015000000517+02212-00267+00236-00517+01479-00154+01591+000710400000517+ 81CFXIBYO IBYO OOFP202403 202403 015000000990-00434+00115-01669+01917-00806-00705+02851+02892- 82CFXIBYO IBYO OOFP202403 202403 015000002046-01468+03941+03911-03286-01825+03218-08343-000710400007089+ 81CFXIBYO IBYO OOFC202403 202403 015200000810-00285+01085-00281+00579-00287+01407-00266+00387- 82CFXIBYO IBYO OOFC202403 202403 015200000287+01781-00225+00230-00287+01141-00086+00987+000711540000287+ 81CFXIBYO IBYO OOFP202403 202403 015200000788-00195+00164+01435+01787-01046-01067+02674+02826- 82CFXIBYO IBYO OOFP202403 202403 015200002285-01917+03892+03905-03526-02168+03290-09005-000711540008850+ 81CFXIBYO IBYO OOFC202403 202403 015400000648-00171+00864-00170+00468-00171+01121-00166+00321- 82CFXIBYO IBYO OOFC202403 202403 015400000171+01424-00153+00203-00171+00857-00051+00627+000732080000171+ 81CFXIBYO IBYO OOFP202403 202403 015400000609-00078+00405+01318+01662-01162-01376+02558+02751- 82CFXIBYO IBYO OOFP202403 202403 015400002402-02300+03798+03872-03642-02461+03325-09430-000732080010733+ 81CFXIBYO IBYO OOFC202403 202403 015600000485-00087+00648-00087+00352-00087+00846-00086+00245- 82CFXIBYO IBYO OOFC202403 202403 015600000087+01081-00084+00161-00087+00608-00026+00352+000732080000087+ 81CFXIBYO IBYO OOFP202403 202403 015600000418-00011+00654+01251+01522-01229-01687+02491+02657- 82CFXIBYO IBYO OOFP202403 202403 015600002469-02681+03731+03818-03709-02724+03345-09792-000732080012666+ 81CFXIBYO IBYO OOFC202403 202403 015800000350-00042+00470-00042+00254-00042+00618-00042+00178- 82CFXIBYO IBYO OOFC202403 202403 015800000042+00798-00041+00119-00042+00412-00013+00186+000732080000042+ 81CFXIBYO IBYO OOFP202403 202403 015800000244-00000+00875+01240+01390-01240-01963+02480+02562- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03016+03720+03756-03720-02938+03348-09970-000732080014655+ 81CFXIBYO IBYO OOFC202403 202403 016000000244-00019+00330-00019+00176-00019+00439-00019+00123- 82CFXIBYO IBYO OOFC202403 202403 016000000019+00573-00019+00083-00019+00266-00006+00093+000732080000019+ 81CFXIBYO IBYO OOFP202403 202403 016000000119-00000+01040+01240+01300-01240-02172+02480+02503- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03275+03720+03723-03720-03098+03348-10000-000732080016655+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05291+10000+000000000176467+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000182263+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000185486+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000195047+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000196893+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000199031+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202231+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000203083+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000204250+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00529+10000+000000000176467+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000182263+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000185486+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000195047+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000196893+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000199031+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05300+10000+000000000176750+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05405+10000+000000000180250+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05337+10000+000000000178000+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05412+10000+000000000180500+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05465+10000+000000000182263+