0 CFX 20231006SFC 202310061643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000639600 T BRLBUSD$0000185013 T CADCUSD$0000732278 T CHFSUSD$0001099686 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001059150 T GBPLUSD$0001224650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006695 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000600000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0091884200250000006540300003000005380032877 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0081785900190000004610300003000005400109589 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0073815000160000003860300003000005440205479 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070119200140000003330300003000005450282192 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0066720500120000002980300003000005470358904 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0062945600110000002720300003000005460454795 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0061948900100000002550300003000005450531507 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058874100100000002390300003000005440627397 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0055785000100000002710300003000005430701370 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0080685300250000000000300003000005380013699 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0093251100250000000000300003000005380052055 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0082000700250000000000300003000005380071233 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0085363900250000000000300003000005390090411 00100020231108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00217+00217+00436-00436-00434+ 82CBOVIX VIX OOPC 20231018 001000000435+00653-00653-00637+00652+00588-00241+09982+007252920008020+ 81CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00016-00001-00000+00299-00000+007252920000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00217+00217+00436-00436-00432+ 82CBOVIX VIX OOPC 20231018 001050000435+00653-00653-00624+00648+00588-00226+09982+007252920007521+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00029-00004-00000+00314-00000+007252920000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00217+00217+00436-00436-00429+ 82CBOVIX VIX OOPC 20231018 001100000435+00653-00653-00606+00638+00588-00211+09981+007252920007022+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00047-00014-00000+00329-00000+007252920000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00218-00218-00216+00217+00436-00436-00423+ 82CBOVIX VIX OOPC 20231018 001150000435+00653-00653-00583+00618+00588-00196+09979+007252920006523+ 81CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00070-00034-00000+00344-00002-007252920000000+ 81CBOVIX VIX OOPC 20231018 001200000000-00000-00218-00218-00215+00217+00436-00436-00414+ 82CBOVIX VIX OOPC 20231018 001200000434+00653-00653-00553+00587+00588-00181+09974+007252920006024+ 81CBOVIX VIX OOPP 20231018 001200000000-00000+00000+00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20231018 001200000001-00000+00000+00100-00066-00000+00359-00007-007252920000001+ 81CBOVIX VIX OOPC 20231018 001250000001-00000-00218-00218-00212+00218+00436-00436-00401+ 82CBOVIX VIX OOPC 20231018 001250000430+00653-00653-00519+00547+00588-00166+09960+007252920005526+ 81CBOVIX VIX OOPP 20231018 001250000000-00000+00000+00000+00005-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20231018 001250000005-00000+00000+00134-00106-00000+00374-00021-007252920000002+ 81CBOVIX VIX OOPC 20231018 001300000001-00000+00218-00218-00208+00218+00435-00435-00384+ 82CBOVIX VIX OOPC 20231018 001300000421+00653-00653-00481+00501+00588-00151+09929+007252920005030+ 81CBOVIX VIX OOPP 20231018 001300000001-00000+00000+00000+00010-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20231018 001300000014-00000+00000+00172-00152-00000+00389-00052-007252920000004+ 81CBOVIX VIX OOPC 20231018 001350000002-00001+00217-00217-00202+00218+00435-00435-00362+ 82CBOVIX VIX OOPC 20231018 001350000404+00652-00652-00439+00453+00588-00136+09866+007252920004536+ 81CBOVIX VIX OOPP 20231018 001350000002-00001+00001+00001+00016-00000+00001+00001+00073- 82CBOVIX VIX OOPP 20231018 001350000031-00001+00001+00214-00200-00000+00404-00116-007252920000010+ 81CBOVIX VIX OOPC 20231018 001400000003-00002+00216-00216-00193+00217+00434-00433-00336+ 82CBOVIX VIX OOPC 20231018 001400000378+00651-00651-00396+00405+00587-00121+09750+007252920004049+ 81CBOVIX VIX OOPP 20231018 001400000003-00002+00001+00002+00025-00000-00002+00002+00099- 82CBOVIX VIX OOPP 20231018 001400000057-00002+00002+00257-00248-00001+00418-00231-007252920000022+ 81CBOVIX VIX OOPC 20231018 001450000004-00003+00215-00214-00183+00216+00432-00432-00308+ 82CBOVIX VIX OOPC 20231018 001450000345+00650-00650-00351+00356+00587-00107+09614+006973820003563+ 81CBOVIX VIX OOPP 20231018 001450000004-00003+00002+00003+00034-00002-00003+00004+00128- 82CBOVIX VIX OOPP 20231018 001450000090-00003+00004+00302-00297-00001+00433-00367-006973820000035+ 81CBOVIX VIX OOPC 20231018 001500000006-00008+00212-00209-00167+00210+00428-00427-00274+ 82CBOVIX VIX OOPC 20231018 001500000305+00645-00645-00308+00311+00585-00093+09237+007390090003114+ 81CBOVIX VIX OOPP 20231018 001500000006-00008+00006+00008+00050-00008-00008+00008+00162- 82CBOVIX VIX OOPP 20231018 001500000130-00008+00009+00345-00342-00003+00447-00744-007390090000085+ 81CBOVIX VIX OOPC 20231018 001600000010-00021+00201-00192-00134+00184+00412-00410-00208+ 82CBOVIX VIX OOPC 20231018 001600000228+00628-00627-00227+00229+00580-00069+08207+007735370002290+ 81CBOVIX VIX OOPP 20231018 001600000010-00021+00017+00026+00083-00034-00024+00026+00227- 82CBOVIX VIX OOPP 20231018 001600000208-00026+00026+00426-00424-00008+00471-01775-007735370000259+ 81CBOVIX VIX OOPC 20231018 001700000013-00036+00182-00159-00101+00145+00382-00376-00152+ 82CBOVIX VIX OOPC 20231018 001700000163+00595-00593-00162+00163+00570-00049+06802+008197930001632+ 81CBOVIX VIX OOPP 20231018 001700000013-00036+00036+00058+00116-00073-00053+00060+00284- 82CBOVIX VIX OOPP 20231018 001700000272-00058+00060+00491-00490-00018+00491-03179-008197930000600+ 81CBOVIX VIX OOPC 20231018 001800000013-00043+00157-00116-00075+00109+00341-00323-00109+ 82CBOVIX VIX OOPC 20231018 001800000117+00546-00540-00116+00117+00554-00035+05357+008867310001169+ 81CBOVIX VIX OOPP 20231018 001800000013-00043+00061+00102+00143-00109-00094+00112+00326- 82CBOVIX VIX OOPP 20231018 001800000319-00107+00113+00537-00536-00034+00505-04624-008867310001135+ 81CBOVIX VIX OOPC 20231018 001900000011-00043+00131-00075-00055+00081+00295-00261-00080+ 82CBOVIX VIX OOPC 20231018 001900000084+00488-00473-00084+00084+00534-00025+04135+009509520000845+ 81CBOVIX VIX OOPP 20231018 001900000011-00043+00087+00142+00163-00137-00140+00174+00356- 82CBOVIX VIX OOPP 20231018 001900000351-00165+00180+00569-00569-00054+00515-05846-009509520001809+ 81CBOVIX VIX OOPC 20231018 002000000009-00038+00108-00045-00042+00062+00251-00200-00061+ 82CBOVIX VIX OOPC 20231018 002000000064+00428-00398-00064+00064+00510-00019+03226+010331950000645+ 81CBOVIX VIX OOPP 20231018 002000000009-00038+00110+00173+00175-00156-00185+00236+00375- 82CBOVIX VIX OOPP 20231018 002000000371-00225+00255+00589-00589-00078+00521-06756-010331950002607+ 81CBOVIX VIX OOPC 20231018 002100000007-00034+00088-00026-00034+00050+00212-00149-00048+ 82CBOVIX VIX OOPC 20231018 002100000051+00371-00325-00051+00051+00484-00015+02577+011192760000515+ 81CBOVIX VIX OOPP 20231018 002100000007-00034+00129+00192+00184-00168-00224+00286+00387- 82CBOVIX VIX OOPP 20231018 002100000384-00282+00328+00602-00602-00104+00525-07405-011192760003476+ 81CBOVIX VIX OOPC 20231018 002200000005-00030+00073-00014-00028+00041+00179-00110-00040+ 82CBOVIX VIX OOPC 20231018 002200000042+00321-00261-00042+00042+00456-00013+02108+012033040000425+ 81CBOVIX VIX OOPP 20231018 002200000006-00030+00145+00204+00190-00177-00256+00325+00396- 82CBOVIX VIX OOPP 20231018 002200000393-00331+00392+00611-00611-00131+00527-07874-012033040004384+ 81CBOVIX VIX OOPC 20231018 002300000004-00026+00060-00006-00024+00034+00152-00082-00033+ 82CBOVIX VIX OOPC 20231018 002300000035+00278-00209-00035+00035+00429-00011+01748+012781310000355+ 81CBOVIX VIX OOPP 20231018 002300000004-00026+00157+00211+00194-00184-00283+00353+00402- 82CBOVIX VIX OOPP 20231018 002300000400-00374+00444+00618-00618-00159+00529-08234-012781310005312+ 81CBOVIX VIX OOPC 20231018 002400000003-00023+00051-00002-00020+00030+00130-00062-00029+ 82CBOVIX VIX OOPC 20231018 002400000030+00242-00167-00030+00030+00401-00009+01482+013528290000305+ 81CBOVIX VIX OOPP 20231018 002400000003-00023+00167+00216+00198-00188-00305+00373+00407- 82CBOVIX VIX OOPP 20231018 002400000405-00411+00486+00623-00623-00187+00531-08499-013528290006260+ 81CBOVIX VIX OOPC 20231018 002500000002-00021+00043-00001+00018+00026+00112-00047-00025+ 82CBOVIX VIX OOPC 20231018 002500000026+00211-00134-00026+00026+00374-00008+01272+014218560000265+ 81CBOVIX VIX OOPP 20231018 002500000002-00020+00175+00219+00200-00192-00323+00388+00411- 82CBOVIX VIX OOPP 20231018 002500000409-00442+00518+00627-00627-00214+00532-08709-014218560007219+ 81CBOVIX VIX OOPC 20231018 002600000001-00019+00037-00003+00016+00023+00097-00036-00022+ 82CBOVIX VIX OOPC 20231018 002600000024+00186-00109-00023+00024+00347-00007+01113+014909660000236+ 81CBOVIX VIX OOPP 20231018 002600000001-00018+00181+00220+00202-00195-00338+00399+00414- 82CBOVIX VIX OOPP 20231018 002600000412-00467+00543+00630-00630-00240+00533-08869-014909660008187+ 81CBOVIX VIX OOPC 20231018 002700000000-00017+00032-00004+00014+00021+00085-00028-00020+ 82CBOVIX VIX OOPC 20231018 002700000021+00164-00090-00021+00021+00322-00006+00990+015596720000213+ 81CBOVIX VIX OOPP 20231018 002700000001-00017+00186+00221+00204-00197-00350+00407+00416- 82CBOVIX VIX OOPP 20231018 002700000415-00489+00563+00632-00632-00266+00534-08992-015596720009163+ 81CBOVIX VIX OOPC 20231018 002800000000+00016+00027-00005+00013+00019+00074-00022-00018+ 82CBOVIX VIX OOPC 20231018 002800000019+00145-00074-00019+00019+00298-00006+00877+016177310000191+ 81CBOVIX VIX OOPP 20231018 002800000000-00015+00190+00222+00205-00200-00360+00413+00418- 82CBOVIX VIX OOPP 20231018 002800000417-00507+00578+00635-00634-00289+00534-09104-016177310010139+ 81CBOVIX VIX OOPC 20231018 002900000000+00014+00024-00005+00012+00017+00066-00017-00016+ 82CBOVIX VIX OOPC 20231018 002900000017+00129-00062-00017+00017+00276-00005+00780+016707540000172+ 81CBOVIX VIX OOPP 20231018 002900000000-00014+00194+00222+00206-00202-00369+00418+00420- 82CBOVIX VIX OOPP 20231018 002900000419-00524+00591+00637-00636-00312+00535-09201-016707540011118+ 81CBOVIX VIX OOPC 20231018 003000000001+00013+00021-00005+00010+00015+00058-00013-00014+ 82CBOVIX VIX OOPC 20231018 003000000015+00115-00051-00015+00015+00255-00005+00689+017142710000152+ 81CBOVIX VIX OOPP 20231018 003000000000+00012+00197+00223+00208-00203-00377+00421+00422- 82CBOVIX VIX OOPP 20231018 003000000421-00538+00602+00639-00638-00333+00536-09292-017142710012097+ 81CBOVIX VIX OOPC 20231018 003100000001+00012+00018-00006+00010+00014+00052-00011-00013+ 82CBOVIX VIX OOPC 20231018 003100000014+00104-00044-00014+00014+00236-00004+00638+017752410000143+ 81CBOVIX VIX OOPP 20231018 003100000000+00011+00199+00223+00208-00204-00383+00424+00423- 82CBOVIX VIX OOPP 20231018 003100000422-00549+00609+00640-00639-00352+00536-09344-017752410013086+ 81CBOVIX VIX OOPC 20231018 003200000001+00011+00016-00006+00009+00013+00047-00009-00012+ 82CBOVIX VIX OOPC 20231018 003200000013+00094-00037-00013+00013+00218-00004+00590+018307740000134+ 81CBOVIX VIX OOPP 20231018 003200000000+00011+00201+00223+00209-00205-00388+00426+00424- 82CBOVIX VIX OOPP 20231018 003200000423-00558+00615+00640-00640-00369+00536-09392-018307740014076+ 81CBOVIX VIX OOPC 20231018 003300000001+00011+00015-00006+00009+00012+00042-00007-00012+ 82CBOVIX VIX OOPC 20231018 003300000013+00085-00032-00012+00013+00202-00004+00545+018811070000126+ 81CBOVIX VIX OOPP 20231018 003300000001+00010+00203+00223+00210-00206-00392+00428+00424- 82CBOVIX VIX OOPP 20231018 003300000424-00567+00620+00641-00641-00385+00536-09437-018811070015065+ 81CBOVIX VIX OOPC 20231018 003400000001+00010+00013-00006+00008+00011+00038-00006-00011+ 82CBOVIX VIX OOPC 20231018 003400000012+00078-00028-00012+00012+00187-00004+00502+019264040000117+ 81CBOVIX VIX OOPP 20231018 003400000001+00009+00204+00223+00210-00207-00396+00429+00425- 82CBOVIX VIX OOPP 20231018 003400000424-00575+00625+00642-00642-00400+00537-09479-019264040016055+ 81CBOVIX VIX OOPC 20231018 003500000001+00009+00012-00005+00008+00011+00035-00004-00010+ 82CBOVIX VIX OOPC 20231018 003500000011+00071-00024-00011+00011+00174-00003+00462+019667560000108+ 81CBOVIX VIX OOPP 20231018 003500000001+00009+00205+00222+00211-00208-00400+00430+00426- 82CBOVIX VIX OOPP 20231018 003500000425-00582+00628+00643-00643-00414+00537-09520-019667560017044+ 81CBOVIX VIX OOPC 20231018 003600000001+00009+00010-00005+00007+00010+00031-00003-00009+ 82CBOVIX VIX OOPC 20231018 003600000010+00064-00021-00010+00010+00161-00003+00423+020021810000100+ 81CBOVIX VIX OOPP 20231018 003600000001+00008+00207+00222+00211-00209-00403+00431+00427- 82CBOVIX VIX OOPP 20231018 003600000426-00588+00632+00644-00644-00427+00537-09558-020021810018034+ 81CBOVIX VIX OOPC 20231018 003700000001+00008+00009-00005+00006+00009+00028-00002-00008+ 82CBOVIX VIX OOPC 20231018 003700000009+00058-00018-00009+00009+00149-00003+00385+020326100000091+ 81CBOVIX VIX OOPP 20231018 003700000001+00007+00208+00222+00212-00210-00406+00432+00428- 82CBOVIX VIX OOPP 20231018 003700000427-00594+00635+00645-00645-00439+00538-09596-020326100019023+ 81CBOVIX VIX OOPC 20231018 003800000001+00007+00008-00005+00006+00008+00025-00002-00008+ 82CBOVIX VIX OOPC 20231018 003800000008+00053-00015-00008+00008+00138-00002+00351+020600490000083+ 81CBOVIX VIX OOPP 20231018 003800000001+00006+00209+00222+00213-00211-00409+00433+00429- 82CBOVIX VIX OOPP 20231018 003800000428-00599+00637+00646-00646-00450+00538-09630-020600490020013+ 81CBOVIX VIX OOPC 20231018 003900000001+00007+00007-00004+00005+00007+00023-00001-00007+ 82CBOVIX VIX OOPC 20231018 003900000007+00048-00013-00007+00007+00128-00002+00317+020824140000074+ 81CBOVIX VIX OOPP 20231018 003900000000+00006+00210+00221+00213-00211-00412+00433+00429- 82CBOVIX VIX OOPP 20231018 003900000429-00604+00639+00647-00647-00460+00538-09664-020824140021003+ 81CBOVIX VIX OOPC 20231018 004000000001+00006+00006-00004+00005+00006+00020-00001-00006+ 82CBOVIX VIX OOPC 20231018 004000000007+00043-00011-00007+00007+00118-00002+00284+020993510000066+ 81CBOVIX VIX OOPP 20231018 004000000000+00005+00210+00221+00214-00212-00414+00434+00430- 82CBOVIX VIX OOPP 20231018 004000000430-00609+00641+00648-00647-00470+00538-09697-020993510021993+ 81CBOVIX VIX OOPC 20231018 004250000001+00005+00005-00004+00004+00005+00016-00000+00005+ 82CBOVIX VIX OOPC 20231018 004250000005+00035-00008-00005+00005+00098-00002+00235+021675570000055+ 81CBOVIX VIX OOPP 20231018 004250000000+00004+00212+00220+00215-00213-00418+00434+00431- 82CBOVIX VIX OOPP 20231018 004250000431-00617+00644+00649-00649-00489+00539-09747-021675570024478+ 81CBOVIX VIX OOPC 20231018 004500000001+00004+00004-00003+00003+00004+00013-00000+00004+ 82CBOVIX VIX OOPC 20231018 004500000004+00028-00005-00004+00004+00082-00001+00192+022223180000045+ 81CBOVIX VIX OOPP 20231018 004500000000-00003+00213+00220+00216-00214-00421+00435+00432- 82CBOVIX VIX OOPP 20231018 004500000432-00624+00647+00650-00650-00506+00539-09789-022223180026963+ 81CBOVIX VIX OOPC 20231018 004750000001+00004+00003-00003+00003+00004+00011-00001+00004+ 82CBOVIX VIX OOPC 20231018 004750000004+00024-00004-00004+00004+00070-00001+00168+022925340000040+ 81CBOVIX VIX OOPP 20231018 004750000000-00002+00213+00219+00216-00215-00423+00435+00433- 82CBOVIX VIX OOPP 20231018 004750000433-00628+00648+00650-00650-00518+00539-09813-022925340029454+ 81CBOVIX VIX OOPC 20231018 005000000001+00003+00002-00003+00003+00003+00009-00001+00003+ 82CBOVIX VIX OOPC 20231018 005000000003+00020-00003-00003+00003+00059-00001+00146+023526190000035+ 81CBOVIX VIX OOPP 20231018 005000000000-00002+00214+00219+00216-00216-00425+00435+00434- 82CBOVIX VIX OOPP 20231018 005000000433-00632+00649+00651-00651-00528+00539-09835-023526190031944+ 81CBOVIX VIX OOPC 20231018 005500000001+00003+00002-00002+00002+00003+00007-00001+00003+ 82CBOVIX VIX OOPC 20231018 005500000003+00015-00002-00003+00003+00045-00001+00117+024715090000029+ 81CBOVIX VIX OOPP 20231018 005500000001-00001+00214+00218+00217-00217-00427+00435+00434- 82CBOVIX VIX OOPP 20231018 005500000434-00637+00650+00652-00652-00543+00540-09865-024715090036929+ 81CBOVIX VIX OOPC 20231018 006000000001+00002+00001-00002+00002+00002+00005-00001+00002+ 82CBOVIX VIX OOPC 20231018 006000000002+00011-00001-00002+00002+00034-00001+00090+025560960000022+ 81CBOVIX VIX OOPP 20231018 006000000001-00000+00215+00218+00218-00217-00429+00435+00435- 82CBOVIX VIX OOPP 20231018 006000000435-00640+00650+00653-00653-00554+00540-09891-025560960041914+ 81CBOVIX VIX OOPC 20231018 006500000001+00001+00001-00001+00001+00002+00003-00001+00001+ 82CBOVIX VIX OOPC 20231018 006500000002+00008-00000-00002+00002+00025-00000+00065+026022260000016+ 81CBOVIX VIX OOPP 20231018 006500000001-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIX VIX OOPP 20231018 006500000436-00643+00651+00654-00654-00563+00540-09917-026022260046899+ 81CBOVIX VIX OOPC 20231018 007000000000+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20231018 007000000001+00005-00000-00001+00001+00017-00000+00041+026022260000010+ 81CBOVIX VIX OOPP 20231018 007000000002-00001-00215+00216+00219-00219-00431+00434+00437- 82CBOVIX VIX OOPP 20231018 007000000437-00646+00651+00654-00654-00570+00540-09940-026022260051884+ 81CBOVIX VIX OOPC 20231018 007500000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20231018 007500000001+00003-00000+00001+00001+00012-00000+00026+026022260000006+ 81CBOVIX VIX OOPP 20231018 007500000002-00002-00215+00216+00220-00220-00432+00433+00437- 82CBOVIX VIX OOPP 20231018 007500000437-00647+00651+00655-00655-00575+00541-09955-026022260056871+ 81CBOVIX VIX OOPC 20231018 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00002-00000+00000+00000+00008-00000+00017+026022260000004+ 81CBOVIX VIX OOPP 20231018 008000000003-00002-00215+00215+00220-00220-00432+00433+00438- 82CBOVIX VIX OOPP 20231018 008000000438-00648+00650+00655-00655-00579+00541-09965-026022260061860+ 81CBOVIX VIX OOPC 20231018 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00001-00000+00000+00000+00006-00000+00011+026022260000002+ 81CBOVIX VIX OOPP 20231018 008500000003-00003-00215+00215+00220-00220-00432+00433+00438- 82CBOVIX VIX OOPP 20231018 008500000438-00649+00650+00656-00656-00581+00541-09970-026022260066850+ 81CBOVIX VIX OOPC 20231018 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00001-00000+00000+00000+00004-00000+00007+026022260000002+ 81CBOVIX VIX OOPP 20231018 009000000003-00003-00214+00215+00221-00221-00432+00432+00438- 82CBOVIX VIX OOPP 20231018 009000000438-00649+00650+00656-00656-00583+00541-09974-026022260071840+ 81CBOVIX VIX OOPC 20231018 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00001-00000+00000+00000+00003-00000+00005+026022260000001+ 81CBOVIX VIX OOPP 20231018 009500000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20231018 009500000439-00649+00650+00656-00656-00584+00541-09977-026022260076831+ 81CBOVIX VIX OOPC 20231018 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00000-00000+00000+00000+00002-00000+00003+026022260000001+ 81CBOVIX VIX OOPP 20231018 010000000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20231018 010000000439-00649+00650+00657-00657-00585+00541-09978-026022260081822+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000-00000+00000+00000+00001-00000+00001+026022260000000+ 81CBOVIX VIX OOPP 20231018 011000000004-00004-00214+00214+00222-00222-00431+00431+00439- 82CBOVIX VIX OOPP 20231018 011000000439-00649+00649+00657-00657-00586+00541-09980-026022260091804+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000-00000+00000+00000+00001-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 012000000004-00004-00213+00213+00222-00222-00431+00431+00440- 82CBOVIX VIX OOPP 20231018 012000000440-00649+00649+00658-00658-00586+00541-09981-026022260101786+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000-00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 013000000005-00005-00213+00213+00223-00223-00430+00430+00440- 82CBOVIX VIX OOPP 20231018 013000000440-00648+00648+00658-00658-00586+00541-09981-026022260111768+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000-00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 014000000005-00005-00212+00212+00223-00223-00430+00430+00441- 82CBOVIX VIX OOPP 20231018 014000000441-00648+00648+00659-00659-00586+00542-09982-026022260121751+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000-00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 015000000006-00006-00212+00212+00224-00224-00430+00430+00441- 82CBOVIX VIX OOPP 20231018 015000000441-00647+00647+00659-00659-00586+00542-09982-026022260131733+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 016000000006-00006-00211+00211+00224-00224-00429+00429+00442- 82CBOVIX VIX OOPP 20231018 016000000442-00647+00647+00659-00659-00586+00542-09982-026022260141715+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 017000000007-00007-00211+00211+00224-00224-00429+00429+00442- 82CBOVIX VIX OOPP 20231018 017000000442-00646+00646+00660-00660-00586+00542-09982-026022260151698+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000-00000+00000+026022260000000+ 81CBOVIX VIX OOPP 20231018 018000000007-00007-00211+00211+00225-00225-00428+00428+00443- 82CBOVIX VIX OOPP 20231018 018000000443-00646+00646+00660-00660-00586+00542-09982-026022260161680+ 81CBOVIX VIX OOPC 20231115 001000000001-00000-00153-00153-00151+00153+00306-00306-00300+ 82CBOVIX VIX OOPC 20231115 001000000305+00459-00459-00445+00458+00413-00251+09935+005865760008368+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00013-00000-00000+00161-00005-005865760000001+ 81CBOVIX VIX OOPC 20231115 001050000002-00000-00154-00153-00149+00153+00306-00306-00297+ 82CBOVIX VIX OOPC 20231115 001050000305+00459-00459-00438+00457+00413-00236+09927+005865760007872+ 81CBOVIX VIX OOPP 20231115 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00020-00001-00000+00176-00013-005865760000002+ 81CBOVIX VIX OOPC 20231115 001100000002-00000+00154-00153-00147+00153+00306-00306-00293+ 82CBOVIX VIX OOPC 20231115 001100000305+00459-00458-00429+00456+00413-00221+09911+005865760007377+ 81CBOVIX VIX OOPP 20231115 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00029-00002-00000+00191-00029-005865760000003+ 81CBOVIX VIX OOPC 20231115 001150000003-00000+00154-00152-00144+00153+00306-00305-00287+ 82CBOVIX VIX OOPC 20231115 001150000305+00458-00458-00418+00454+00413-00206+09883+005865760006883+ 81CBOVIX VIX OOPP 20231115 001150000003-00001+00001-00001+00008-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20231115 001150000000+00000+00001+00040-00005-00000+00206-00057-005865760000007+ 81CBOVIX VIX OOPC 20231115 001200000005-00001+00154-00152-00141+00154+00306-00305-00279+ 82CBOVIX VIX OOPC 20231115 001200000305+00458-00457-00404+00449+00412-00192+09835+005865760006393+ 81CBOVIX VIX OOPP 20231115 001200000005-00001+00001-00001+00012-00001+00000+00001+00027- 82CBOVIX VIX OOPP 20231115 001200000000-00001+00001+00055-00009-00000+00221-00105-005865760000014+ 81CBOVIX VIX OOPC 20231115 001250000007-00002+00155-00151-00136+00155+00305-00303-00269+ 82CBOVIX VIX OOPC 20231115 001250000304+00457-00456-00387+00440+00412-00177+09760+005865760005907+ 81CBOVIX VIX OOPP 20231115 001250000007-00002+00002-00002+00017-00002+00001+00002+00036- 82CBOVIX VIX OOPP 20231115 001250000001-00002+00002+00071-00018-00001+00235-00180-005865760000025+ 81CBOVIX VIX OOPC 20231115 001300000010-00004+00155-00149-00130+00156+00305-00301-00257+ 82CBOVIX VIX OOPC 20231115 001300000302+00456-00454-00367+00428+00411-00163+09640+005912940005430+ 81CBOVIX VIX OOPP 20231115 001300000009-00004+00002-00004+00023-00003+00001+00004+00048- 82CBOVIX VIX OOPP 20231115 001300000004-00003+00004+00091-00031-00001+00250-00300-005912940000045+ 81CBOVIX VIX OOPC 20231115 001350000012-00006+00156-00146-00123+00157+00304-00299-00245+ 82CBOVIX VIX OOPC 20231115 001350000298+00454-00452-00347+00411+00411-00149+09497+005857540004958+ 81CBOVIX VIX OOPP 20231115 001350000012-00007+00003-00007+00030-00004+00002+00007+00061- 82CBOVIX VIX OOPP 20231115 001350000008-00005+00007+00112-00047-00002+00264-00443-005857540000070+ 81CBOVIX VIX OOPC 20231115 001400000016-00011+00156-00141-00114+00158+00301-00293-00228+ 82CBOVIX VIX OOPC 20231115 001400000290+00450-00446-00322+00388+00409-00135+09236+006052400004516+ 81CBOVIX VIX OOPP 20231115 001400000016-00011+00003-00012+00039-00005+00004+00012+00077- 82CBOVIX VIX OOPP 20231115 001400000015-00008+00012+00137-00070-00004+00277-00704-006052400000125+ 81CBOVIX VIX OOPC 20231115 001450000020-00017+00155-00133-00104+00158+00298-00285-00211+ 82CBOVIX VIX OOPC 20231115 001450000279+00445-00438-00297+00362+00407-00123+08909+006246730004099+ 81CBOVIX VIX OOPP 20231115 001450000020-00017+00002-00020+00049-00006+00008+00020+00094- 82CBOVIX VIX OOPP 20231115 001450000026-00014+00020+00162-00096-00006+00290-01031-006246730000205+ 81CBOVIX VIX OOPC 20231115 001500000024-00023+00154-00124-00094+00157+00293-00275-00194+ 82CBOVIX VIX OOPC 20231115 001500000266+00438-00427-00272+00335+00403-00111+08522+006450720003712+ 81CBOVIX VIX OOPP 20231115 001500000024-00023+00001-00029+00059-00005+00012+00031+00112- 82CBOVIX VIX OOPP 20231115 001500000040-00020+00031+00187-00124-00009+00301-01418-006450720000315+ 81CBOVIX VIX OOPC 20231115 001600000030-00036+00150-00100-00075+00151+00281-00245-00161+ 82CBOVIX VIX OOPC 20231115 001600000234+00419-00396-00226+00282+00393-00091+07626+006911300003043+ 81CBOVIX VIX OOPP 20231115 001600000030-00036+00003+00053+00078-00002-00025+00060+00144- 82CBOVIX VIX OOPP 20231115 001600000071-00040+00063+00232-00177-00019+00321-02314-006911300000640+ 81CBOVIX VIX OOPC 20231115 001700000034-00045+00143-00074-00059+00139+00264-00209-00133+ 82CBOVIX VIX OOPC 20231115 001700000203+00394-00354-00187+00236+00380-00075+06692+007415720002514+ 81CBOVIX VIX OOPP 20231115 001700000034-00045+00010+00079+00094-00013-00042+00096+00173- 82CBOVIX VIX OOPP 20231115 001700000103-00064+00105+00271-00222-00033+00337-03248-007415720001105+ 81CBOVIX VIX OOPC 20231115 001800000036-00050+00134-00051-00046+00126+00245-00173-00110+ 82CBOVIX VIX OOPC 20231115 001800000174+00367-00308-00157+00199+00363-00063+05830+007932220002105+ 81CBOVIX VIX OOPP 20231115 001800000036-00050+00019+00102+00107-00027-00061+00133+00195- 82CBOVIX VIX OOPP 20231115 001800000131-00092+00151+00302-00259-00050+00349-04110-007932220001690+ 81CBOVIX VIX OOPC 20231115 001900000036-00052+00125-00034-00036+00113+00226-00140-00092+ 82CBOVIX VIX OOPC 20231115 001900000151+00339-00263-00132+00170+00343-00054+05080+008424950001785+ 81CBOVIX VIX OOPP 20231115 001900000036-00052+00028+00119+00117-00040-00079+00165+00213- 82CBOVIX VIX OOPP 20231115 001900000155-00119+00195+00326-00289-00069+00359-04860-008424950002365+ 81CBOVIX VIX OOPC 20231115 002000000036-00051+00115-00020-00029+00101+00208-00113-00079+ 82CBOVIX VIX OOPC 20231115 002000000132+00313-00223-00113+00147+00323-00046+04449+008920200001540+ 81CBOVIX VIX OOPP 20231115 002000000036-00051+00037+00132+00124-00051-00097+00193+00227- 82CBOVIX VIX OOPP 20231115 002000000174-00146+00235+00345-00312-00089+00366-05491-008920200003114+ 81CBOVIX VIX OOPC 20231115 002100000035-00050+00107-00011-00023+00091+00192-00091-00067+ 82CBOVIX VIX OOPC 20231115 002100000115+00288-00189-00098+00127+00303-00040+03913+009343750001335+ 81CBOVIX VIX OOPP 20231115 002100000035-00050+00046+00142+00130-00062-00114+00214+00239- 82CBOVIX VIX OOPP 20231115 002100000190-00170+00269+00361-00331-00109+00373-06027-009343750003903+ 81CBOVIX VIX OOPC 20231115 002200000033-00047+00099-00004-00019+00082+00176-00074-00058+ 82CBOVIX VIX OOPC 20231115 002200000102+00266-00160-00086+00112+00283-00035+03468+009770070001175+ 81CBOVIX VIX OOPP 20231115 002200000033-00047+00054+00148+00134-00071-00129+00232+00248- 82CBOVIX VIX OOPP 20231115 002200000204-00192+00298+00373-00346-00129+00377-06472-009770070004737+ 81CBOVIX VIX OOPC 20231115 002300000032-00045+00091-00001+00016+00074+00163-00060-00051+ 82CBOVIX VIX OOPC 20231115 002300000091+00246-00137-00075+00099+00265-00031+03090+010153400001040+ 81CBOVIX VIX OOPP 20231115 002300000032-00045+00061+00153+00137-00079-00143+00246+00255- 82CBOVIX VIX OOPP 20231115 002300000215-00213+00322+00383-00359-00148+00381-06850-010153400005596+ 81CBOVIX VIX OOPC 20231115 002400000030-00042+00084-00004+00013+00067+00150-00049-00045+ 82CBOVIX VIX OOPC 20231115 002400000081+00227-00117-00067+00089+00247-00028+02765+010500740000925+ 81CBOVIX VIX OOPP 20231115 002400000030-00042+00068+00157+00140-00086-00155+00257+00261- 82CBOVIX VIX OOPP 20231115 002400000225-00231+00342+00392-00370-00166+00385-07175-010500740006475+ 81CBOVIX VIX OOPC 20231115 002500000028-00039+00078-00007+00011+00061+00139-00040-00040+ 82CBOVIX VIX OOPC 20231115 002500000073+00210-00100-00060+00080+00230-00025+02490+010837040000830+ 81CBOVIX VIX OOPP 20231115 002500000029-00039+00074+00159+00142-00092-00166+00266+00266- 82CBOVIX VIX OOPP 20231115 002500000233-00248+00358+00399-00379-00182+00388-07450-010837040007374+ 81CBOVIX VIX OOPC 20231115 002600000027-00037+00073-00008+00009+00056+00129-00033-00035+ 82CBOVIX VIX OOPC 20231115 002600000066+00195-00086-00054+00072+00215-00022+02255+011158340000750+ 81CBOVIX VIX OOPP 20231115 002600000027-00037+00080+00161+00144-00097-00176+00273+00271- 82CBOVIX VIX OOPP 20231115 002600000239-00263+00372+00405-00387-00198+00390-07685-011158340008288+ 81CBOVIX VIX OOPC 20231115 002700000025-00035+00068-00009+00008+00051+00120-00027-00032+ 82CBOVIX VIX OOPC 20231115 002700000060+00182-00075-00048+00065+00200-00020+02049+011454040000680+ 81CBOVIX VIX OOPP 20231115 002700000026-00034+00085+00162+00146-00102-00185+00278+00274- 82CBOVIX VIX OOPP 20231115 002700000246-00276+00383+00411-00394-00212+00392-07891-011454040009212+ 81CBOVIX VIX OOPC 20231115 002800000024-00033+00063-00010+00007+00048+00112-00022-00029+ 82CBOVIX VIX OOPC 20231115 002800000056+00170-00066-00045+00060+00188-00019+01889+011798160000630+ 81CBOVIX VIX OOPP 20231115 002800000024-00032+00089+00162+00147-00106-00193+00283+00277- 82CBOVIX VIX OOPP 20231115 002800000250-00288+00392+00414-00399-00225+00394-08051-011798160010156+ 81CBOVIX VIX OOPC 20231115 002900000023-00031+00059-00011+00006+00044+00105-00019-00027+ 82CBOVIX VIX OOPC 20231115 002900000052+00159-00058-00041+00056+00176-00017+01737+012084670000580+ 81CBOVIX VIX OOPP 20231115 002900000023-00031+00093+00163+00148-00109-00200+00287+00280- 82CBOVIX VIX OOPP 20231115 002900000254-00299+00400+00418-00403-00237+00395-08203-012084670011101+ 81CBOVIX VIX OOPC 20231115 003000000022-00029+00056-00011+00005+00041+00098-00015-00024+ 82CBOVIX VIX OOPC 20231115 003000000048+00149-00051-00037+00051+00165-00016+01602+012349820000535+ 81CBOVIX VIX OOPP 20231115 003000000022-00029+00097+00163+00148-00112-00207+00290+00282- 82CBOVIX VIX OOPP 20231115 003000000258-00309+00407+00422-00408-00248+00397-08338-012349820012050+ 81CBOVIX VIX OOPC 20231115 003100000020-00028+00053-00011+00004+00038+00093-00013-00022+ 82CBOVIX VIX OOPC 20231115 003100000045+00141-00045-00035+00048+00155-00015+01491+012636060000500+ 81CBOVIX VIX OOPP 20231115 003100000021-00027+00100+00163+00149-00115-00213+00292+00284- 82CBOVIX VIX OOPP 20231115 003100000262-00317+00412+00424-00411-00258+00398-08449-012636060013009+ 81CBOVIX VIX OOPC 20231115 003200000019-00026+00050-00011+00004+00036+00087-00011-00021+ 82CBOVIX VIX OOPC 20231115 003200000042+00132-00040-00032+00045+00145-00014+01386+012881120000465+ 81CBOVIX VIX OOPP 20231115 003200000020-00026+00103+00163+00150-00117-00218+00294+00286- 82CBOVIX VIX OOPP 20231115 003200000265-00326+00417+00427-00415-00267+00399-08554-012881120013968+ 81CBOVIX VIX OOPC 20231115 003300000018-00025+00047-00011+00003+00034+00082-00009-00019+ 82CBOVIX VIX OOPC 20231115 003300000039+00125-00036-00030+00042+00137-00013+01294+013125220000435+ 81CBOVIX VIX OOPP 20231115 003300000019-00024+00105+00163+00150-00120-00223+00296+00287- 82CBOVIX VIX OOPP 20231115 003300000267-00333+00422+00429-00417-00275+00400-08646-013125220014932+ 81CBOVIX VIX OOPC 20231115 003400000018-00024+00044-00011+00003+00032+00078-00007-00018+ 82CBOVIX VIX OOPC 20231115 003400000037+00118-00033-00028+00039+00129-00012+01216+013380410000411+ 81CBOVIX VIX OOPP 20231115 003400000018-00023+00108+00163+00151-00122-00227+00297+00288- 82CBOVIX VIX OOPP 20231115 003400000270-00339+00425+00431-00420-00283+00401-08724-013380410015902+ 81CBOVIX VIX OOPC 20231115 003500000017-00023+00042-00011+00003+00030+00074-00006-00017+ 82CBOVIX VIX OOPC 20231115 003500000035+00112-00030-00027+00037+00122-00012+01145+013621000000388+ 81CBOVIX VIX OOPP 20231115 003500000018-00022+00110+00163+00151-00123-00231+00299+00289- 82CBOVIX VIX OOPP 20231115 003500000272-00345+00428+00433-00422-00290+00401-08795-013621000016873+ 81CBOVIX VIX OOPC 20231115 003600000016-00022+00040-00011+00002+00029+00070-00005-00016+ 82CBOVIX VIX OOPC 20231115 003600000033+00107-00027-00025+00035+00116-00011+01077+013833810000366+ 81CBOVIX VIX OOPP 20231115 003600000017-00021+00112+00163+00151-00125-00235+00300+00291- 82CBOVIX VIX OOPP 20231115 003600000274-00351+00431+00434-00424-00297+00402-08863-013833810017845+ 81CBOVIX VIX OOPC 20231115 003700000015-00021+00038-00010+00002+00027+00067-00004-00015+ 82CBOVIX VIX OOPC 20231115 003700000031+00101-00024-00024+00033+00110-00010+01016+014042560000346+ 81CBOVIX VIX OOPP 20231115 003700000016-00020+00114+00163+00152-00126-00238+00301+00292- 82CBOVIX VIX OOPP 20231115 003700000275-00356+00433+00436-00426-00303+00403-08924-014042560018819+ 81CBOVIX VIX OOPC 20231115 003800000015-00020+00036-00010+00002+00026+00064-00003-00014+ 82CBOVIX VIX OOPC 20231115 003800000030+00097-00022-00022+00032+00104-00010+00964+014263080000329+ 81CBOVIX VIX OOPP 20231115 003800000016-00019+00116+00162+00152-00128-00241+00301+00292- 82CBOVIX VIX OOPP 20231115 003800000277-00361+00435+00437-00428-00308+00403-08976-014263080019797+ 81CBOVIX VIX OOPC 20231115 003900000014-00019+00035-00010+00002+00025+00061-00003-00013+ 82CBOVIX VIX OOPC 20231115 003900000028+00092-00020-00021+00030+00099-00009+00914+014462550000313+ 81CBOVIX VIX OOPP 20231115 003900000015-00018+00117+00162+00152-00129-00244+00302+00293- 82CBOVIX VIX OOPP 20231115 003900000278-00365+00437+00438-00429-00313+00404-09026-014462550020775+ 81CBOVIX VIX OOPC 20231115 004000000013-00018+00033-00010+00002+00023+00058-00002-00013+ 82CBOVIX VIX OOPC 20231115 004000000027+00088-00018-00020+00028+00094-00009+00866+014641470000297+ 81CBOVIX VIX OOPP 20231115 004000000014-00017+00119+00162+00152-00130-00247+00303+00294- 82CBOVIX VIX OOPP 20231115 004000000280-00369+00439+00439-00431-00318+00404-09074-014641470021752+ 81CBOVIX VIX OOPC 20231115 004250000012-00016+00030-00009+00001+00021+00052-00001-00011+ 82CBOVIX VIX OOPC 20231115 004250000024+00079-00015-00018+00025+00084-00008+00768+015101930000265+ 81CBOVIX VIX OOPP 20231115 004250000013-00015+00122+00161+00153-00133-00253+00304+00296- 82CBOVIX VIX OOPP 20231115 004250000283-00378+00443+00442-00434-00328+00405-09172-015101930024206+ 81CBOVIX VIX OOPC 20231115 004500000011-00015+00027-00009+00001+00019+00047-00000+00010+ 82CBOVIX VIX OOPC 20231115 004500000021+00071-00012-00016+00023+00075-00007+00680+015482470000235+ 81CBOVIX VIX OOPP 20231115 004500000012-00014+00125+00160+00153-00135-00258+00305+00297- 82CBOVIX VIX OOPP 20231115 004500000286-00386+00445+00444-00437-00337+00406-09260-015482470026661+ 81CBOVIX VIX OOPC 20231115 004750000010-00014+00025-00008+00001+00017+00043-00001+00009+ 82CBOVIX VIX OOPC 20231115 004750000019+00065-00010-00014+00021+00068-00006+00617+015903120000215+ 81CBOVIX VIX OOPP 20231115 004750000011-00012+00127+00160+00153-00137-00262+00305+00298- 82CBOVIX VIX OOPP 20231115 004750000288-00392+00447+00445-00439-00345+00407-09323-015903120029126+ 81CBOVIX VIX OOPC 20231115 005000000009-00013+00022-00008+00001+00016+00039-00001+00008+ 82CBOVIX VIX OOPC 20231115 005000000018+00059-00008-00013+00019+00061-00006+00558+016253640000195+ 81CBOVIX VIX OOPP 20231115 005000000011-00011+00129+00159+00154-00138-00265+00305+00299- 82CBOVIX VIX OOPP 20231115 005000000289-00398+00449+00447-00441-00351+00407-09382-016253640031592+ 81CBOVIX VIX OOPC 20231115 005500000008-00011+00019-00007+00000+00013+00033-00002+00007+ 82CBOVIX VIX OOPC 20231115 005500000015+00050-00006-00011+00016+00051-00005+00468+016921340000165+ 81CBOVIX VIX OOPP 20231115 005500000010-00009+00132+00158+00154-00141-00271+00306+00301- 82CBOVIX VIX OOPP 20231115 005500000292-00407+00451+00449-00444-00361+00408-09472-016921340036532+ 81CBOVIX VIX OOPC 20231115 006000000007-00009+00016-00006+00000+00011+00028-00002+00005+ 82CBOVIX VIX OOPC 20231115 006000000012+00042-00004-00009+00013+00043-00004+00386+017399530000136+ 81CBOVIX VIX OOPP 20231115 006000000009-00007+00135+00157+00154-00143-00276+00306+00302- 82CBOVIX VIX OOPP 20231115 006000000295-00414+00453+00451-00447-00370+00409-09554-017399530041474+ 81CBOVIX VIX OOPC 20231115 006500000006-00008+00014-00006+00000+00010+00024-00002+00005+ 82CBOVIX VIX OOPC 20231115 006500000011+00037-00003-00008+00011+00037-00004+00337+017948410000120+ 81CBOVIX VIX OOPP 20231115 006500000008-00006+00137+00156+00155-00145-00279+00306+00303- 82CBOVIX VIX OOPP 20231115 006500000297-00419+00453+00453-00449-00375+00410-09603-017948410046428+ 81CBOVIX VIX OOPC 20231115 007000000005-00007+00012-00005+00000+00009+00021-00002+00004+ 82CBOVIX VIX OOPC 20231115 007000000009+00032-00002-00007+00010+00032-00003+00290+018366510000103+ 81CBOVIX VIX OOPP 20231115 007000000007-00005+00138+00156+00155-00147-00282+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000299-00424+00454+00454-00451-00380+00410-09650-018366510051382+ 81CBOVIX VIX OOPC 20231115 007500000005-00006+00011-00004+00000+00007+00018-00002+00003+ 82CBOVIX VIX OOPC 20231115 007500000008+00028-00001-00006+00008+00027-00003+00245+018655330000087+ 81CBOVIX VIX OOPP 20231115 007500000007-00004+00140+00155+00155-00148-00285+00305+00305- 82CBOVIX VIX OOPP 20231115 007500000300-00428+00455+00455-00453-00385+00411-09695-018655330056336+ 81CBOVIX VIX OOPC 20231115 008000000004-00005+00009-00004+00000-00006+00016-00002+00003+ 82CBOVIX VIX OOPC 20231115 008000000007+00025-00001-00005+00007+00023-00002+00212+018971060000075+ 81CBOVIX VIX OOPP 20231115 008000000007-00003+00141+00154+00156-00149-00287+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000301-00431+00455+00456-00454-00388+00411-09728-018971060061295+ 81CBOVIX VIX OOPC 20231115 008500000004-00005+00008-00004+00000-00006+00014-00002+00002+ 82CBOVIX VIX OOPC 20231115 008500000006+00022-00001-00004+00006+00020-00002+00184+019241780000065+ 81CBOVIX VIX OOPP 20231115 008500000006-00002+00142+00153+00156-00150-00289+00305+00306- 82CBOVIX VIX OOPP 20231115 008500000303-00434+00455+00457-00455-00391+00412-09756-019241780066255+ 81CBOVIX VIX OOPC 20231115 009000000003-00004+00007-00003+00000-00005+00013-00002+00002+ 82CBOVIX VIX OOPC 20231115 009000000005+00019-00000-00004+00005+00018-00002+00161+019485360000057+ 81CBOVIX VIX OOPP 20231115 009000000006-00001+00142+00153+00156-00151-00290+00304+00307- 82CBOVIX VIX OOPP 20231115 009000000304-00436+00455+00458-00456-00394+00412-09779-019485360071217+ 81CBOVIX VIX OOPC 20231115 009500000003-00004+00006-00003+00000-00004+00011-00002+00002+ 82CBOVIX VIX OOPC 20231115 009500000004+00017-00000-00003+00005+00016-00001+00138+019646090000048+ 81CBOVIX VIX OOPP 20231115 009500000006-00000+00143+00152+00156-00152-00291+00304+00307- 82CBOVIX VIX OOPP 20231115 009500000305-00438+00455+00459-00457-00396+00412-09802-019646090076179+ 81CBOVIX VIX OOPC 20231115 010000000002-00003+00005-00002+00000-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00014-00000+00003+00004+00013-00001+00116+019714540000040+ 81CBOVIX VIX OOPP 20231115 010000000006-00001-00144+00152+00157-00153-00293+00303+00308- 82CBOVIX VIX OOPP 20231115 010000000306-00440+00455+00459-00458-00398+00413-09824-019714540081142+ 81CBOVIX VIX OOPC 20231115 011000000002-00002+00004-00002+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20231115 011000000002+00010-00000+00002+00003+00009-00001+00078+019714540000026+ 81CBOVIX VIX OOPP 20231115 011000000006-00002-00145+00150+00157-00155-00295+00303+00309- 82CBOVIX VIX OOPP 20231115 011000000307-00444+00455+00461-00460-00402+00413-09862-019714540091069+ 81CBOVIX VIX OOPC 20231115 012000000001-00001+00003-00001+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20231115 012000000002+00008-00000+00001+00002+00007-00001+00054+019714540000017+ 81CBOVIX VIX OOPP 20231115 012000000006-00003-00146+00150+00157-00156-00296+00302+00309- 82CBOVIX VIX OOPP 20231115 012000000308-00446+00454+00462-00461-00404+00413-09886-019714540101001+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00006-00000+00001+00001+00005-00000+00037+019714540000012+ 81CBOVIX VIX OOPP 20231115 013000000006-00004-00146+00149+00158-00157-00297+00301+00310- 82CBOVIX VIX OOPP 20231115 013000000309-00448+00454+00463-00462-00406+00414-09903-019714540110937+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00004-00000+00001+00001+00004-00000+00026+019714540000008+ 81CBOVIX VIX OOPP 20231115 014000000006-00005-00146+00148+00158-00157-00298+00301+00311- 82CBOVIX VIX OOPP 20231115 014000000310-00449+00453+00463-00463-00407+00414-09914-019714540120874+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00003-00000+00000+00001+00003-00000+00019+019714540000006+ 81CBOVIX VIX OOPP 20231115 015000000006-00005-00146+00147+00159-00158-00298+00300+00311- 82CBOVIX VIX OOPP 20231115 015000000311-00450+00453+00464-00464-00408+00414-09921-019714540130813+ 81CBOVIX VIX OOPC 20231115 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00002-00000+00000+00000+00002-00000+00013+019714540000004+ 81CBOVIX VIX OOPP 20231115 016000000007-00006-00146+00147+00159-00159-00298+00300+00312- 82CBOVIX VIX OOPP 20231115 016000000311-00450+00452+00464-00464-00409+00414-09927-019714540140752+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00002-00000+00000+00000+00002-00000+00010+019714540000003+ 81CBOVIX VIX OOPP 20231115 017000000007-00006-00146+00146+00160-00159-00298+00299+00312- 82CBOVIX VIX OOPP 20231115 017000000312-00450+00452+00465-00465-00409+00415-09930-019714540150692+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00001-00000+00000+00000+00001-00000+00007+019714540000002+ 81CBOVIX VIX OOPP 20231115 018000000007-00007-00145+00146+00160-00160-00298+00299+00313- 82CBOVIX VIX OOPP 20231115 018000000313-00450+00451+00465-00465-00409+00415-09933-019714540160632+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00129-00127-00120+00128+00256-00254-00243+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00362+00381+00344-00255+09838+005640630008567+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00001+00020-00000-00000+00089-00050-005640630000008+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00130-00126-00118+00128+00256-00254-00239+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00356+00381+00343-00241+09815+005491120008077+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00002-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20231220 001050000001+00000+00001+00026-00001-00000+00103-00073-005491120000012+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00130-00126-00116+00129+00256-00253-00235+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00380-00349+00380+00343-00227+09783+005344680007588+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00003-00002+00011-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00002+00033-00001-00001+00117-00105-005344680000018+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00113+00129+00256-00252-00230+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00340+00379+00343-00213+09740+005200890007101+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00004-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00002+00041-00003-00001+00131-00148-005200890000025+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00132-00124-00109+00130+00256-00251-00224+ 82CBOVIX VIX OOPC 20231220 001200000256+00382-00379-00331+00377+00343-00198+09684+005059400006616+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00004-00003+00018-00003+00001-00003+00031- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00003+00051-00005-00001+00145-00204-005059400000035+ 81CBOVIX VIX OOPC 20231220 001250000013-00005+00133-00122-00104+00131+00256-00249-00215+ 82CBOVIX VIX OOPC 20231220 001250000255+00381-00377-00318+00373+00342-00184+09583+005038710006142+ 81CBOVIX VIX OOPP 20231220 001250000012-00005+00006-00005+00023-00004+00001-00005+00039- 82CBOVIX VIX OOPP 20231220 001250000001+00001+00005+00064-00008-00002+00159-00305-005038710000055+ 81CBOVIX VIX OOPC 20231220 001300000016-00008+00135-00118-00097+00133+00256-00245-00204+ 82CBOVIX VIX OOPC 20231220 001300000255+00379-00373-00301+00366+00341-00171+09410+005162700005687+ 81CBOVIX VIX OOPP 20231220 001300000016-00009+00007-00009+00030-00006+00001-00009+00051- 82CBOVIX VIX OOPP 20231220 001300000000+00003+00009+00081-00016-00003+00173-00478-005162700000095+ 81CBOVIX VIX OOPC 20231220 001350000021-00013+00136-00113-00089+00136+00255-00240-00191+ 82CBOVIX VIX OOPC 20231220 001350000252+00377-00367-00283+00356+00339-00158+09183+005304650005253+ 81CBOVIX VIX OOPP 20231220 001350000020-00013+00008-00015+00038-00009+00000-00015+00063- 82CBOVIX VIX OOPP 20231220 001350000002-00005+00015+00098-00026-00005+00186-00705-005304650000155+ 81CBOVIX VIX OOPC 20231220 001400000025-00019+00137-00105-00081+00138+00254-00231-00178+ 82CBOVIX VIX OOPC 20231220 001400000248+00373-00358-00264+00342+00336-00145+08891+005498670004848+ 81CBOVIX VIX OOPP 20231220 001400000025-00019+00009-00022+00046-00011+00001+00024+00076- 82CBOVIX VIX OOPP 20231220 001400000006-00009+00024+00117-00039-00007+00198-00997-005498670000245+ 81CBOVIX VIX OOPC 20231220 001450000029-00025+00138-00096-00072+00139+00251-00220-00165+ 82CBOVIX VIX OOPC 20231220 001450000242+00369-00346-00246+00327+00333-00134+08556+005701650004474+ 81CBOVIX VIX OOPP 20231220 001450000029-00025+00010-00032+00055-00012+00004+00034+00090- 82CBOVIX VIX OOPP 20231220 001450000012-00013+00036+00136-00055-00011+00209-01332-005701650000365+ 81CBOVIX VIX OOPC 20231220 001500000033-00031+00138-00086-00064+00140+00248-00208-00152+ 82CBOVIX VIX OOPC 20231220 001500000235+00363-00333-00228+00311+00328-00124+08194+005902860004130+ 81CBOVIX VIX OOPP 20231220 001500000033-00032+00010-00042+00063-00013+00007+00047+00103- 82CBOVIX VIX OOPP 20231220 001500000020-00019+00049+00154-00071-00015+00220-01694-005902860000515+ 81CBOVIX VIX OOPC 20231220 001600000039-00043+00136-00064-00049+00138+00240-00179-00128+ 82CBOVIX VIX OOPC 20231220 001600000217+00348-00299-00195+00277+00317-00106+07427+006340550003541+ 81CBOVIX VIX OOPP 20231220 001600000039-00043+00009-00063+00078-00011+00015+00076+00127- 82CBOVIX VIX OOPP 20231220 001600000038-00034+00083+00186-00104-00027+00237-02461-006340550000915+ 81CBOVIX VIX OOPC 20231220 001700000043-00050+00133-00045-00037+00132+00229-00150-00108+ 82CBOVIX VIX OOPC 20231220 001700000198+00332-00263-00168+00246+00303-00092+06684+006760670003062+ 81CBOVIX VIX OOPP 20231220 001700000043-00051+00005-00083+00090-00005+00026+00105+00147- 82CBOVIX VIX OOPP 20231220 001700000057-00050+00119+00214-00135-00041+00252-03204-006760670001425+ 81CBOVIX VIX OOPC 20231220 001800000046-00055+00128-00029-00028+00125+00218-00124-00092+ 82CBOVIX VIX OOPC 20231220 001800000180+00314-00228-00145+00220+00287-00080+06006+007188600002683+ 81CBOVIX VIX OOPP 20231220 001800000046-00055+00001-00099+00099-00002-00037+00131+00163- 82CBOVIX VIX OOPP 20231220 001800000075-00068+00154+00236-00162-00056+00263-03882-007188600002035+ 81CBOVIX VIX OOPC 20231220 001900000047-00057+00123-00016-00020+00117+00206-00101-00079+ 82CBOVIX VIX OOPC 20231220 001900000164+00296-00196-00127+00196+00271-00071+05409+007574400002370+ 81CBOVIX VIX OOPP 20231220 001900000047-00057+00005+00111+00107-00010-00049+00153+00176- 82CBOVIX VIX OOPP 20231220 001900000091-00086+00186+00255-00185-00072+00273-04479-007574400002711+ 81CBOVIX VIX OOPC 20231220 002000000047-00057+00117-00007-00015+00109+00195-00083-00068+ 82CBOVIX VIX OOPC 20231220 002000000149+00279-00169-00112+00177+00256-00063+04888+007927780002110+ 81CBOVIX VIX OOPP 20231220 002000000047-00057+00010+00120+00113-00018-00060+00172+00187- 82CBOVIX VIX OOPP 20231220 002000000106-00103+00213+00270-00205-00088+00280-05000-007927780003440+ 81CBOVIX VIX OOPC 20231220 002100000047-00057+00112-00000+00010+00102+00184-00068-00059+ 82CBOVIX VIX OOPC 20231220 002100000136+00263-00146-00099+00160+00240-00057+04437+008263150001895+ 81CBOVIX VIX OOPP 20231220 002100000047-00057+00016+00127+00117-00025-00071+00187+00196- 82CBOVIX VIX OOPP 20231220 002100000119-00119+00236+00283-00222-00104+00287-05452-008263150004214+ 81CBOVIX VIX OOPC 20231220 002200000046-00055+00106-00005+00007+00095+00174-00055-00051+ 82CBOVIX VIX OOPC 20231220 002200000124+00248-00126-00088+00145+00226-00051+04037+008549220001705+ 81CBOVIX VIX OOPP 20231220 002200000046-00055+00021+00132+00121-00033-00081+00199+00203- 82CBOVIX VIX OOPP 20231220 002200000130-00134+00256+00294-00237-00118+00293-05851-008549220005013+ 81CBOVIX VIX OOPC 20231220 002300000045-00054+00101-00009+00004+00088+00164-00045-00045+ 82CBOVIX VIX OOPC 20231220 002300000114+00234-00109-00079+00132+00212-00046+03689+008823540001545+ 81CBOVIX VIX OOPP 20231220 002300000045-00053+00026+00136+00123-00039-00090+00209+00210- 82CBOVIX VIX OOPP 20231220 002300000141-00148+00273+00303-00250-00132+00297-06199-008823540005842+ 81CBOVIX VIX OOPC 20231220 002400000044-00052+00096-00012+00002+00082+00155-00037-00040+ 82CBOVIX VIX OOPC 20231220 002400000105+00221-00095-00071+00121+00199-00042+03381+009072990001405+ 81CBOVIX VIX OOPP 20231220 002400000044-00051+00031+00139+00126-00045-00099+00217+00215- 82CBOVIX VIX OOPP 20231220 002400000150-00161+00287+00311-00261-00145+00302-06507-009072990006691+ 81CBOVIX VIX OOPC 20231220 002500000042-00049+00091-00014+00000+00077+00147-00030-00036+ 82CBOVIX VIX OOPC 20231220 002500000097+00209-00083-00064+00111+00187-00038+03111+009312110001285+ 81CBOVIX VIX OOPP 20231220 002500000042-00049+00036+00141+00127-00051-00108+00224+00219- 82CBOVIX VIX OOPP 20231220 002500000158-00173+00299+00318-00271-00157+00305-06777-009312110007560+ 81CBOVIX VIX OOPC 20231220 002600000041-00047+00087-00015+00001-00072+00139-00025-00032+ 82CBOVIX VIX OOPC 20231220 002600000090+00198-00073-00058+00102+00176-00035+02872+009536580001180+ 81CBOVIX VIX OOPP 20231220 002600000041-00047+00040+00142+00129-00056-00115+00230+00223- 82CBOVIX VIX OOPP 20231220 002600000165-00184+00309+00324-00280-00168+00308-07016-009536580008443+ 81CBOVIX VIX OOPC 20231220 002700000039-00045+00083-00016+00002-00068+00132-00020-00029+ 82CBOVIX VIX OOPC 20231220 002700000084+00187-00064-00053+00095+00166-00033+02662+009756750001090+ 81CBOVIX VIX OOPP 20231220 002700000040-00045+00044+00143+00130-00060-00122+00234+00226- 82CBOVIX VIX OOPP 20231220 002700000171-00194+00318+00329-00287-00178+00311-07226-009756750009342+ 81CBOVIX VIX OOPC 20231220 002800000038-00043+00079-00017+00003-00063+00125-00016-00026+ 82CBOVIX VIX OOPC 20231220 002800000078+00177-00056-00049+00088+00156-00030+02468+009944670001005+ 81CBOVIX VIX OOPP 20231220 002800000038-00043+00048+00144+00131-00064-00129+00238+00229- 82CBOVIX VIX OOPP 20231220 002800000177-00204+00325+00333-00295-00187+00314-07420-009944670010246+ 81CBOVIX VIX OOPC 20231220 002900000037-00041+00075-00017+00004-00059+00119-00013-00023+ 82CBOVIX VIX OOPC 20231220 002900000073+00168-00050-00045+00081+00147-00028+02294+010124820000930+ 81CBOVIX VIX OOPP 20231220 002900000037-00041+00052+00144+00132-00068-00135+00241+00232- 82CBOVIX VIX OOPP 20231220 002900000183-00213+00332+00338-00301-00196+00316-07594-010124820011160+ 81CBOVIX VIX OOPC 20231220 003000000035-00039+00072-00018+00005-00056+00113-00010-00021+ 82CBOVIX VIX OOPC 20231220 003000000068+00160-00044-00042+00076+00139-00026+02148+010324220000870+ 81CBOVIX VIX OOPP 20231220 003000000036-00039+00055+00144+00132-00072-00141+00244+00234- 82CBOVIX VIX OOPP 20231220 003000000187-00221+00337+00341-00306-00204+00318-07740-010324220012089+ 81CBOVIX VIX OOPC 20231220 003100000034-00038+00068-00018+00005-00053+00108-00008-00019+ 82CBOVIX VIX OOPC 20231220 003100000064+00153-00039-00038+00071+00132-00024+02007+010488260000810+ 81CBOVIX VIX OOPP 20231220 003100000035-00037+00058+00144+00133-00075-00146+00246+00236- 82CBOVIX VIX OOPP 20231220 003100000191-00229+00342+00344-00311-00212+00320-07881-010488260013018+ 81CBOVIX VIX OOPC 20231220 003200000033-00036+00065-00017+00005-00050+00103-00006-00017+ 82CBOVIX VIX OOPC 20231220 003200000060+00146-00035-00036+00067+00125-00023+01887+010665510000761+ 81CBOVIX VIX OOPP 20231220 003200000034-00035+00061+00144+00133-00078-00151+00248+00238- 82CBOVIX VIX OOPP 20231220 003200000195-00236+00346+00347-00315-00218+00321-08001-010665510013958+ 81CBOVIX VIX OOPC 20231220 003300000032-00035+00063-00017+00006-00048+00099-00005-00016+ 82CBOVIX VIX OOPC 20231220 003300000057+00139-00032-00033+00063+00119-00022+01781+010845110000718+ 81CBOVIX VIX OOPP 20231220 003300000032-00034+00064+00144+00133-00080-00155+00249+00239- 82CBOVIX VIX OOPP 20231220 003300000198-00242+00350+00349-00319-00225+00322-08107-010845110014904+ 81CBOVIX VIX OOPC 20231220 003400000031-00033+00060-00017+00006-00045+00094-00003-00015+ 82CBOVIX VIX OOPC 20231220 003400000054+00133-00028-00031+00060+00113-00020+01678+010998950000676+ 81CBOVIX VIX OOPP 20231220 003400000031-00032+00066+00144+00134-00083-00160+00251+00240- 82CBOVIX VIX OOPP 20231220 003400000201-00248+00353+00351-00323-00231+00324-08210-010998950015851+ 81CBOVIX VIX OOPC 20231220 003500000030-00032+00058-00017+00006-00043+00090-00002-00014+ 82CBOVIX VIX OOPC 20231220 003500000051+00128-00026-00029+00057+00107-00019+01586+011151650000638+ 81CBOVIX VIX OOPP 20231220 003500000030-00031+00069+00143+00134-00085-00163+00252+00242- 82CBOVIX VIX OOPP 20231220 003500000204-00254+00355+00353-00326-00236+00325-08302-011151650016802+ 81CBOVIX VIX OOPC 20231220 003600000029-00030+00055-00017+00006-00041+00087-00001-00013+ 82CBOVIX VIX OOPC 20231220 003600000048+00122-00023-00027+00053+00102-00018+01497+011281870000601+ 81CBOVIX VIX OOPP 20231220 003600000029-00030+00071+00143+00134-00087-00167+00253+00243- 82CBOVIX VIX OOPP 20231220 003600000207-00259+00358+00355-00329-00241+00326-08391-011281870017753+ 81CBOVIX VIX OOPC 20231220 003700000028-00029+00053-00016+00006-00039+00083-00000-00012+ 82CBOVIX VIX OOPC 20231220 003700000046+00117-00021-00026+00051+00098-00017+01422+011430420000571+ 81CBOVIX VIX OOPP 20231220 003700000029-00028+00073+00143+00134-00089-00171+00253+00244- 82CBOVIX VIX OOPP 20231220 003700000209-00264+00360+00357-00332-00246+00327-08466-011430420018712+ 81CBOVIX VIX OOPC 20231220 003800000027-00028+00051-00016+00006-00037+00080-00000+00011+ 82CBOVIX VIX OOPC 20231220 003800000044+00113-00019-00024+00048+00093-00016+01353+011573990000544+ 81CBOVIX VIX OOPP 20231220 003800000028-00027+00075+00142+00134-00091-00174+00254+00245- 82CBOVIX VIX OOPP 20231220 003800000212-00268+00362+00358-00334-00250+00328-08535-011573990019674+ 81CBOVIX VIX OOPC 20231220 003900000026-00027+00050-00016+00006-00036+00077-00001+00010+ 82CBOVIX VIX OOPC 20231220 003900000042+00108-00017-00023+00046+00089-00015+01286+011700440000516+ 81CBOVIX VIX OOPP 20231220 003900000027-00026+00077+00142+00134-00093-00177+00255+00245- 82CBOVIX VIX OOPP 20231220 003900000214-00273+00364+00360-00337-00254+00329-08602-011700440020635+ 81CBOVIX VIX OOPC 20231220 004000000025-00026+00048-00015+00006-00034+00074-00002+00009+ 82CBOVIX VIX OOPC 20231220 004000000040+00105-00016-00022+00044+00085-00015+01231+011844030000495+ 81CBOVIX VIX OOPP 20231220 004000000026-00025+00078+00142+00134-00094-00179+00255+00246- 82CBOVIX VIX OOPP 20231220 004000000215-00276+00365+00361-00339-00258+00329-08657-011844030021603+ 81CBOVIX VIX OOPC 20231220 004250000023-00024+00044-00015+00006-00031+00068-00003+00008+ 82CBOVIX VIX OOPC 20231220 004250000036+00095-00013-00019+00039+00077-00013+01097+012142030000440+ 81CBOVIX VIX OOPP 20231220 004250000024-00023+00082+00141+00134-00097-00186+00256+00248- 82CBOVIX VIX OOPP 20231220 004250000220-00285+00368+00364-00344-00267+00331-08791-012142030024021+ 81CBOVIX VIX OOPC 20231220 004500000022-00022+00040-00014+00006-00028+00062-00003+00007+ 82CBOVIX VIX OOPC 20231220 004500000032+00088-00010-00017+00035+00070-00012+00985+012415780000395+ 81CBOVIX VIX OOPP 20231220 004500000023-00021+00086+00140+00134-00101-00191+00257+00249- 82CBOVIX VIX OOPP 20231220 004500000223-00293+00371+00366-00348-00274+00332-08903-012415780026448+ 81CBOVIX VIX OOPC 20231220 004750000020-00020+00037-00013+00006-00026+00058-00004+00006+ 82CBOVIX VIX OOPC 20231220 004750000030+00081-00008-00015+00032+00063-00011+00895+012694450000360+ 81CBOVIX VIX OOPP 20231220 004750000021-00019+00089+00139+00134-00103-00196+00257+00250- 82CBOVIX VIX OOPP 20231220 004750000226-00300+00373+00368-00351-00280+00333-08993-012694450028885+ 81CBOVIX VIX OOPC 20231220 005000000019-00019+00035-00012+00006-00023+00053-00004+00005+ 82CBOVIX VIX OOPC 20231220 005000000027+00075-00006-00014+00029+00058-00010+00810+012915250000325+ 81CBOVIX VIX OOPP 20231220 005000000020-00017+00091+00138+00134-00105-00200+00257+00251- 82CBOVIX VIX OOPP 20231220 005000000229-00306+00374+00370-00354-00285+00334-09078-012915250031322+ 81CBOVIX VIX OOPC 20231220 005500000016-00016+00030-00011+00005-00020+00046-00004+00004+ 82CBOVIX VIX OOPC 20231220 005500000022+00064-00004-00011+00024+00049-00008+00675+013324970000270+ 81CBOVIX VIX OOPP 20231220 005500000018-00014+00096+00137+00134-00109-00207+00257+00252- 82CBOVIX VIX OOPP 20231220 005500000234-00316+00376+00372-00359-00295+00336-09213-013324970036212+ 81CBOVIX VIX OOPC 20231220 006000000014-00014+00026-00010+00005-00017+00040-00004+00003+ 82CBOVIX VIX OOPC 20231220 006000000019+00056-00002-00009+00020+00041-00007+00565+013655230000225+ 81CBOVIX VIX OOPP 20231220 006000000016-00012+00099+00135+00134-00112-00213+00257+00254- 82CBOVIX VIX OOPP 20231220 006000000238-00325+00378+00375-00363-00302+00338-09323-013655230041111+ 81CBOVIX VIX OOPC 20231220 006500000013-00012+00023-00009+00005-00015+00035-00004+00002+ 82CBOVIX VIX OOPC 20231220 006500000016+00049-00001-00008+00018+00036-00006+00489+014006850000195+ 81CBOVIX VIX OOPP 20231220 006500000015-00010+00102+00134+00134-00115-00217+00257+00254- 82CBOVIX VIX OOPP 20231220 006500000240-00331+00378+00376-00366-00307+00338-09399-014006850046026+ 81CBOVIX VIX OOPC 20231220 007000000011-00010+00020-00008+00004-00013+00031-00004+00002+ 82CBOVIX VIX OOPC 20231220 007000000014+00043-00001-00006+00015+00031-00005+00417+014247230000165+ 81CBOVIX VIX OOPP 20231220 007000000014-00008+00105+00133+00134-00117-00222+00256+00255- 82CBOVIX VIX OOPP 20231220 007000000243-00337+00379+00378-00369-00312+00339-09471-014247230050940+ 81CBOVIX VIX OOPC 20231220 007500000010-00009+00018-00007+00004-00011+00028-00004+00001+ 82CBOVIX VIX OOPC 20231220 007500000012+00039-00000-00005+00013+00027-00004+00367+014522980000145+ 81CBOVIX VIX OOPP 20231220 007500000013-00007+00107+00132+00134-00119-00224+00256+00256- 82CBOVIX VIX OOPP 20231220 007500000245-00341+00379+00379-00371-00316+00340-09521-014522980055865+ 81CBOVIX VIX OOPC 20231220 008000000009-00008+00016-00006+00004-00010+00025-00004+00001+ 82CBOVIX VIX OOPC 20231220 008000000011+00034-00000+00005+00011+00024-00004+00318+014718850000125+ 81CBOVIX VIX OOPP 20231220 008000000012-00006+00108+00131+00134-00120-00227+00255+00256- 82CBOVIX VIX OOPP 20231220 008000000247-00345+00379+00380-00373-00319+00341-09570-014718850060789+ 81CBOVIX VIX OOPC 20231220 008500000008-00007+00015-00006+00003-00009+00022-00003+00001+ 82CBOVIX VIX OOPC 20231220 008500000009+00031-00000+00004+00010+00021-00003+00281+014923200000110+ 81CBOVIX VIX OOPP 20231220 008500000011-00004+00110+00130+00133-00122-00230+00255+00257- 82CBOVIX VIX OOPP 20231220 008500000248-00348+00379+00381-00375-00322+00341-09607-014923200065719+ 81CBOVIX VIX OOPC 20231220 009000000008-00006+00013-00005+00003-00007+00020-00003+00001+ 82CBOVIX VIX OOPC 20231220 009000000008+00028-00001+00003+00009+00019-00003+00244+015062790000095+ 81CBOVIX VIX OOPP 20231220 009000000011-00003+00111+00129+00133-00123-00232+00255+00257- 82CBOVIX VIX OOPP 20231220 009000000249-00351+00379+00382-00376-00324+00342-09644-015062790070648+ 81CBOVIX VIX OOPC 20231220 009500000007-00006+00012-00005+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20231220 009500000007+00025-00001+00003+00008+00017-00003+00219+015246410000085+ 81CBOVIX VIX OOPP 20231220 009500000010-00002+00112+00128+00133-00124-00233+00254+00257- 82CBOVIX VIX OOPP 20231220 009500000251-00353+00379+00382-00377-00326+00342-09669-015246410075583+ 81CBOVIX VIX OOPC 20231220 010000000006-00005+00011-00004+00003-00006+00016-00003+00000+ 82CBOVIX VIX OOPC 20231220 010000000007+00023-00001+00003+00007+00015-00002+00194+015382330000075+ 81CBOVIX VIX OOPP 20231220 010000000010-00002+00113+00128+00133-00125-00235+00254+00258- 82CBOVIX VIX OOPP 20231220 010000000252-00356+00379+00383-00378-00328+00343-09694-015382330080517+ 81CBOVIX VIX OOPC 20231220 011000000006-00005+00009-00004+00002-00005+00014-00002+00000+ 82CBOVIX VIX OOPC 20231220 011000000006+00020-00001+00002+00006+00013-00002+00167+015794360000065+ 81CBOVIX VIX OOPP 20231220 011000000010-00001+00114+00127+00134-00126-00236+00253+00258- 82CBOVIX VIX OOPP 20231220 011000000253-00358+00379+00384-00380-00330+00343-09721-015794360090396+ 81CBOVIX VIX OOPC 20231220 012000000005-00004+00008-00003+00002-00004+00012-00002+00000+ 82CBOVIX VIX OOPC 20231220 012000000005+00017-00001+00002+00005+00011-00002+00142+016096000000055+ 81CBOVIX VIX OOPP 20231220 012000000009-00001-00115+00126+00134-00127-00238+00252+00259- 82CBOVIX VIX OOPP 20231220 012000000254-00360+00378+00384-00381-00332+00343-09747-016096000100275+ 81CBOVIX VIX OOPC 20231220 013000000004-00003+00007-00003+00002-00004+00010-00002+00000+ 82CBOVIX VIX OOPC 20231220 013000000004+00015-00001+00001+00004+00009-00001+00117+016285740000045+ 81CBOVIX VIX OOPP 20231220 013000000009-00002-00115+00125+00134-00128-00239+00252+00259- 82CBOVIX VIX OOPP 20231220 013000000255-00362+00378+00385-00383-00333+00344-09771-016285740110154+ 81CBOVIX VIX OOPC 20231220 014000000003-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000003+00012-00001+00001+00003+00007-00001+00092+016351550000035+ 81CBOVIX VIX OOPP 20231220 014000000009-00003-00116+00124+00134-00130-00241+00251+00260- 82CBOVIX VIX OOPP 20231220 014000000257-00365+00377+00386-00384-00335+00344-09796-016351550120033+ 81CBOVIX VIX OOPC 20231220 015000000003-00002+00005-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000002+00010-00001+00001+00003+00006-00001+00072+016351550000027+ 81CBOVIX VIX OOPP 20231220 015000000009-00004-00117+00123+00134-00131-00242+00250+00260- 82CBOVIX VIX OOPP 20231220 015000000258-00366+00377+00387-00385-00336+00345-09816-016351550129914+ 81CBOVIX VIX OOPC 20231220 016000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00008-00001+00001+00002+00005-00001+00056+016351550000020+ 81CBOVIX VIX OOPP 20231220 016000000008-00005-00117+00122+00135-00132-00243+00249+00261- 82CBOVIX VIX OOPP 20231220 016000000259-00368+00376+00387-00386-00337+00345-09832-016351550139797+ 81CBOVIX VIX OOPC 20231220 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00007-00001+00000+00002+00004-00000+00044+016351550000016+ 81CBOVIX VIX OOPP 20231220 017000000008-00005-00118+00122+00135-00133-00243+00249+00261- 82CBOVIX VIX OOPP 20231220 017000000260-00369+00376+00388-00387-00338+00345-09844-016351550149681+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00005-00000+00000+00001+00003-00000+00035+016351550000012+ 81CBOVIX VIX OOPP 20231220 018000000009-00006-00118+00121+00135-00133-00244+00248+00262- 82CBOVIX VIX OOPP 20231220 018000000260-00369+00375+00389-00388-00339+00345-09853-016351550159567+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00112-00109-00103+00110+00220-00218-00209+ 82CBOVIX VIX OOPC 20240117 001000000219+00329-00328-00314+00328+00295-00257+09801+005110100009399+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00001+00014-00000+00000+00038-00045-005110100000008+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00112-00109-00101+00110+00220-00218-00206+ 82CBOVIX VIX OOPC 20240117 001050000219+00329-00327-00309+00328+00295-00249+09781+004998200008911+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00003-00001+00008-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00018-00000+00000+00047-00066-004998200000012+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00113-00108-00099+00111+00221-00217-00203+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00327-00304+00328+00295-00239+09753+004889110008424+ 81CBOVIX VIX OOPP 20240117 001100000006-00002+00003-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00002+00023-00000+00001+00056-00094-004889110000018+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00114-00107-00097+00111+00221-00217-00199+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00298+00328+00295-00228+09715+004782560007939+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00002+00029-00000+00001+00067-00132-004782560000025+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00115-00106-00094+00112+00222-00216-00194+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00325-00291+00327+00294-00216+09665+004678260007456+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00005-00003+00015-00003+00002-00003+00024- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00003+00037-00000-00001+00079-00182-004678260000035+ 81CBOVIX VIX OOPC 20240117 001250000013-00005+00116-00104-00089+00113+00222-00214-00187+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00323-00281+00326+00294-00204+09576+004684440006984+ 81CBOVIX VIX OOPP 20240117 001250000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20240117 001250000003+00000-00005+00046-00001-00002+00091-00270-004684440000055+ 81CBOVIX VIX OOPC 20240117 001300000016-00008+00118-00101-00083+00116+00222-00210-00179+ 82CBOVIX VIX OOPC 20240117 001300000222+00328-00319-00269+00324+00293-00192+09440+004768750006527+ 81CBOVIX VIX OOPP 20240117 001300000016-00008+00009-00009+00026-00007+00003-00009+00040- 82CBOVIX VIX OOPP 20240117 001300000003+00000+00009+00058-00004-00003+00104-00407-004768750000090+ 81CBOVIX VIX OOPC 20240117 001350000020-00012+00120-00096-00077+00118+00223-00205-00169+ 82CBOVIX VIX OOPC 20240117 001350000222+00327-00314-00256+00320+00291-00179+09251+004900020006089+ 81CBOVIX VIX OOPP 20240117 001350000020-00012+00011-00013+00033-00009+00004-00014+00050- 82CBOVIX VIX OOPP 20240117 001350000003+00001+00014+00072-00008-00004+00116-00595-004900020000145+ 81CBOVIX VIX OOPC 20240117 001400000025-00017+00122-00090-00069+00121+00222-00198-00158+ 82CBOVIX VIX OOPC 20240117 001400000221+00325-00306-00241+00314+00289-00167+09012+005062520005677+ 81CBOVIX VIX OOPP 20240117 001400000024-00017+00012-00020+00040-00012+00004-00021+00060- 82CBOVIX VIX OOPP 20240117 001400000003+00003+00022+00087-00014-00007+00128-00834-005062520000225+ 81CBOVIX VIX OOPC 20240117 001450000029-00023+00124-00082-00062+00124+00222-00188-00147+ 82CBOVIX VIX OOPC 20240117 001450000219+00322-00296-00226+00306+00286-00156+08730+005251820005295+ 81CBOVIX VIX OOPP 20240117 001450000029-00023+00014-00028+00047-00015+00003-00031+00071- 82CBOVIX VIX OOPP 20240117 001450000001+00006+00032+00102-00022-00010+00139-01117-005251820000335+ 81CBOVIX VIX OOPC 20240117 001500000033-00029+00125-00073-00054+00126+00220-00177-00136+ 82CBOVIX VIX OOPC 20240117 001500000216+00319-00284-00211+00297+00282-00146+08419+005448450004942+ 81CBOVIX VIX OOPP 20240117 001500000033-00029+00015-00037+00055-00017+00001-00042+00082- 82CBOVIX VIX OOPP 20240117 001500000002-00009+00044+00117-00031-00014+00149-01428-005448450000475+ 81CBOVIX VIX OOPC 20240117 001600000040-00040+00126-00054-00041+00128+00216-00153-00116+ 82CBOVIX VIX OOPC 20240117 001600000207+00310-00256-00184+00275+00272-00128+07759+005833780004322+ 81CBOVIX VIX OOPP 20240117 001600000040-00041+00016-00056+00068-00019+00003+00066+00103- 82CBOVIX VIX OOPP 20240117 001600000011-00019+00072+00144-00053-00024+00168-02087-005833780000840+ 81CBOVIX VIX OOPC 20240117 001700000045-00049+00125-00037-00030+00127+00210-00129-00098+ 82CBOVIX VIX OOPC 20240117 001700000196+00298-00226-00160+00253+00260-00112+07103+006206110003808+ 81CBOVIX VIX OOPP 20240117 001700000045-00049+00015-00073+00080-00018+00009+00090+00120- 82CBOVIX VIX OOPP 20240117 001700000023-00030+00103+00168-00075-00035+00183-02744-006206110001310+ 81CBOVIX VIX OOPC 20240117 001800000048-00055+00123-00022-00021+00124+00202-00107-00084+ 82CBOVIX VIX OOPC 20240117 001800000183+00286-00197-00140+00232+00247-00100+06488+006550210003378+ 81CBOVIX VIX OOPP 20240117 001800000048-00055+00013-00087+00089-00014+00017+00112+00135- 82CBOVIX VIX OOPP 20240117 001800000036-00042+00132+00188-00096-00048+00196-03359-006550210001865+ 81CBOVIX VIX OOPC 20240117 001900000050-00058+00120-00011-00014+00119+00194-00087-00071+ 82CBOVIX VIX OOPC 20240117 001900000171+00273-00170-00123+00213+00234-00089+05928+006869710003018+ 81CBOVIX VIX OOPP 20240117 001900000050-00058+00010-00099+00096-00010+00024+00131+00147- 82CBOVIX VIX OOPP 20240117 001900000048-00055+00158+00205-00115-00061+00206-03918-006869710002490+ 81CBOVIX VIX OOPC 20240117 002000000052-00060+00116-00002-00008+00114+00186-00071-00061+ 82CBOVIX VIX OOPC 20240117 002000000159+00260-00147-00109+00195+00221-00080+05426+007154120002710+ 81CBOVIX VIX OOPP 20240117 002000000052-00060+00007-00108+00102-00004+00033+00148+00157- 82CBOVIX VIX OOPP 20240117 002000000060-00068+00181+00220-00133-00075+00215-04421-007154120003167+ 81CBOVIX VIX OOPC 20240117 002100000052-00061+00112-00005+00003+00108+00178-00058-00053+ 82CBOVIX VIX OOPC 20240117 002100000148+00248-00127-00096+00179+00208-00072+04978+007424480002450+ 81CBOVIX VIX OOPP 20240117 002100000052-00060+00003-00114+00106-00001-00041+00161+00166- 82CBOVIX VIX OOPP 20240117 002100000071-00080+00201+00232-00149-00087+00223-04869-007424480003891+ 81CBOVIX VIX OOPC 20240117 002200000052-00060+00108-00010+00000-00103+00170-00047-00046+ 82CBOVIX VIX OOPC 20240117 002200000138+00236-00110-00086+00165+00196-00066+04582+007683510002230+ 81CBOVIX VIX OOPP 20240117 002200000052-00060+00001+00120+00110-00007-00049+00172+00173- 82CBOVIX VIX OOPP 20240117 002200000081-00092+00218+00242-00163-00099+00230-05265-007683510004656+ 81CBOVIX VIX OOPC 20240117 002300000051-00059+00104-00014+00003-00097+00162-00037-00040+ 82CBOVIX VIX OOPC 20240117 002300000128+00225-00096-00077+00153+00185-00060+04230+007925250002040+ 81CBOVIX VIX OOPP 20240117 002300000051-00059+00005+00123+00112-00012-00056+00181+00179- 82CBOVIX VIX OOPP 20240117 002300000091-00103+00232+00251-00175-00110+00235-05616-007925250005451+ 81CBOVIX VIX OOPC 20240117 002400000050-00058+00100-00017+00005-00092+00155-00030-00035+ 82CBOVIX VIX OOPC 20240117 002400000120+00214-00083-00070+00142+00174-00055+03918+008152320001875+ 81CBOVIX VIX OOPP 20240117 002400000051-00058+00009+00126+00115-00018-00063+00189+00184- 82CBOVIX VIX OOPP 20240117 002400000099-00114+00244+00258-00186-00121+00240-05929-008152320006271+ 81CBOVIX VIX OOPC 20240117 002500000049-00056+00097-00019+00007-00087+00148-00024-00031+ 82CBOVIX VIX OOPC 20240117 002500000112+00204-00073-00063+00132+00164-00051+03638+008364290001730+ 81CBOVIX VIX OOPP 20240117 002500000050-00056+00013+00128+00116-00022-00070+00195+00188- 82CBOVIX VIX OOPP 20240117 002500000107-00123+00255+00265-00196-00131+00244-06208-008364290007110+ 81CBOVIX VIX OOPC 20240117 002600000048-00054+00093-00021+00008-00083+00142-00019-00027+ 82CBOVIX VIX OOPC 20240117 002600000105+00195-00064-00058+00123+00155-00047+03387+008558050001600+ 81CBOVIX VIX OOPP 20240117 002600000049-00054+00016+00130+00118-00027-00077+00200+00192- 82CBOVIX VIX OOPP 20240117 002600000114-00133+00264+00271-00205-00140+00248-06460-008558050007965+ 81CBOVIX VIX OOPC 20240117 002700000047-00053+00089-00022+00009-00078+00136-00014-00024+ 82CBOVIX VIX OOPC 20240117 002700000099+00186-00056-00053+00115+00147-00044+03161+008741670001485+ 81CBOVIX VIX OOPP 20240117 002700000047-00052+00020+00131+00119-00031-00083+00204+00195- 82CBOVIX VIX OOPP 20240117 002700000120-00142+00272+00276-00213-00148+00252-06686-008741670008835+ 81CBOVIX VIX OOPC 20240117 002800000046-00051+00086-00023+00010-00074+00130-00011-00021+ 82CBOVIX VIX OOPC 20240117 002800000093+00178-00049-00048+00108+00139-00041+02959+008922420001385+ 81CBOVIX VIX OOPP 20240117 002800000046-00050+00023+00132+00120-00035-00088+00208+00198- 82CBOVIX VIX OOPP 20240117 002800000126-00150+00278+00280-00221-00156+00255-06887-008922420009720+ 81CBOVIX VIX OOPC 20240117 002900000045-00049+00082-00023+00011-00070+00124-00008-00019+ 82CBOVIX VIX OOPC 20240117 002900000088+00170-00043-00044+00101+00131-00038+02766+009063550001285+ 81CBOVIX VIX OOPP 20240117 002900000045-00049+00027+00132+00121-00039-00094+00211+00200- 82CBOVIX VIX OOPP 20240117 002900000132-00158+00284+00284-00228-00164+00258-07080-009063550010604+ 81CBOVIX VIX OOPC 20240117 003000000043-00047+00079-00023+00011-00067+00119-00005-00017+ 82CBOVIX VIX OOPC 20240117 003000000083+00163-00038-00041+00095+00125-00035+02602+009227200001205+ 81CBOVIX VIX OOPP 20240117 003000000044-00047+00030+00132+00121-00043-00099+00213+00202- 82CBOVIX VIX OOPP 20240117 003000000136-00165+00289+00288-00233-00170+00260-07245-009227200011509+ 81CBOVIX VIX OOPC 20240117 003100000042-00045+00076-00023+00012-00064+00114-00003-00015+ 82CBOVIX VIX OOPC 20240117 003100000078+00156-00034-00038+00090+00118-00033+02449+009374540001130+ 81CBOVIX VIX OOPP 20240117 003100000043-00045+00032+00132+00122-00046-00104+00215+00204- 82CBOVIX VIX OOPP 20240117 003100000141-00171+00294+00291-00239-00177+00262-07398-009374540012419+ 81CBOVIX VIX OOPC 20240117 003200000041-00044+00074-00023+00012-00061+00110-00001-00013+ 82CBOVIX VIX OOPC 20240117 003200000074+00150-00030-00035+00085+00113-00031+02313+009524540001065+ 81CBOVIX VIX OOPP 20240117 003200000042-00043+00035+00132+00122-00049-00108+00217+00206- 82CBOVIX VIX OOPP 20240117 003200000145-00178+00297+00294-00244-00182+00264-07534-009524540013338+ 81CBOVIX VIX OOPC 20240117 003300000040-00042+00071-00023+00012-00058+00106-00000+00012+ 82CBOVIX VIX OOPC 20240117 003300000071+00144-00027-00033+00080+00107-00030+02188+009665080001005+ 81CBOVIX VIX OOPP 20240117 003300000040-00042+00038+00132+00122-00052-00112+00218+00207- 82CBOVIX VIX OOPP 20240117 003300000149-00184+00301+00296-00248-00188+00266-07659-009665080014263+ 81CBOVIX VIX OOPC 20240117 003400000039-00041+00069-00023+00012-00055+00102-00001+00011+ 82CBOVIX VIX OOPC 20240117 003400000067+00138-00024-00030+00076+00102-00028+02072+009798800000950+ 81CBOVIX VIX OOPP 20240117 003400000039-00040+00040+00131+00122-00055-00116+00219+00209- 82CBOVIX VIX OOPP 20240117 003400000152-00189+00304+00298-00253-00193+00268-07774-009798800015193+ 81CBOVIX VIX OOPC 20240117 003500000038-00039+00066-00022+00012-00053+00098-00002+00010+ 82CBOVIX VIX OOPC 20240117 003500000064+00133-00021-00028+00072+00098-00026+01967+009928220000900+ 81CBOVIX VIX OOPP 20240117 003500000038-00039+00042+00131+00122-00057-00120+00220+00210- 82CBOVIX VIX OOPP 20240117 003500000155-00194+00306+00300-00256-00197+00269-07879-009928220016128+ 81CBOVIX VIX OOPC 20240117 003600000037-00038+00064-00022+00012-00051+00095-00003+00009+ 82CBOVIX VIX OOPC 20240117 003600000061+00128-00019-00027+00069+00093-00025+01871+010055750000855+ 81CBOVIX VIX OOPP 20240117 003600000037-00037+00045+00131+00122-00059-00123+00221+00211- 82CBOVIX VIX OOPP 20240117 003600000158-00199+00308+00302-00260-00202+00270-07975-010055750017067+ 81CBOVIX VIX OOPC 20240117 003700000036-00037+00062-00022+00012-00049+00091-00004+00008+ 82CBOVIX VIX OOPC 20240117 003700000058+00124-00017-00025+00066+00089-00024+01778+010165150000810+ 81CBOVIX VIX OOPP 20240117 003700000036-00036+00047+00130+00123-00062-00127+00222+00212- 82CBOVIX VIX OOPP 20240117 003700000161-00204+00310+00304-00263-00206+00272-08069-010165150018007+ 81CBOVIX VIX OOPC 20240117 003800000035-00035+00060-00021+00012-00047+00088-00005+00007+ 82CBOVIX VIX OOPC 20240117 003800000056+00119-00015-00024+00063+00086-00023+01700+010295300000775+ 81CBOVIX VIX OOPP 20240117 003800000035-00035+00049+00130+00123-00063-00130+00223+00212- 82CBOVIX VIX OOPP 20240117 003800000164-00208+00312+00305-00266-00209+00273-08146-010295300018957+ 81CBOVIX VIX OOPC 20240117 003900000034-00034+00058-00021+00012-00045+00085-00005+00006+ 82CBOVIX VIX OOPC 20240117 003900000054+00115-00014-00022+00060+00082-00022+01625+010410700000740+ 81CBOVIX VIX OOPP 20240117 003900000035-00033+00050+00130+00122-00065-00133+00223+00213- 82CBOVIX VIX OOPP 20240117 003900000166-00212+00314+00307-00269-00213+00274-08222-010410700019907+ 81CBOVIX VIX OOPC 20240117 004000000033-00033+00056-00021+00012-00043+00083-00006+00006+ 82CBOVIX VIX OOPC 20240117 004000000051+00112-00012-00021+00058+00079-00021+01558+010532060000710+ 81CBOVIX VIX OOPP 20240117 004000000034-00032+00052+00129+00122-00067-00135+00223+00214- 82CBOVIX VIX OOPP 20240117 004000000168-00215+00315+00308-00271-00216+00275-08288-010532060020861+ 81CBOVIX VIX OOPC 20240117 004250000031-00031+00052-00020+00012-00039+00076-00006+00004+ 82CBOVIX VIX OOPC 20240117 004250000047+00103-00009-00018+00052+00071-00019+01398+010780630000635+ 81CBOVIX VIX OOPP 20240117 004250000032-00030+00056+00128+00122-00071-00142+00224+00215- 82CBOVIX VIX OOPP 20240117 004250000173-00224+00318+00311-00277-00224+00277-08449-010780630023248+ 81CBOVIX VIX OOPC 20240117 004500000029-00028+00049-00019+00012-00036+00071-00007+00003+ 82CBOVIX VIX OOPC 20240117 004500000042+00095-00007-00016+00047+00065-00017+01267+011024530000575+ 81CBOVIX VIX OOPP 20240117 004500000030-00027+00060+00127+00122-00074-00147+00225+00216- 82CBOVIX VIX OOPP 20240117 004500000177-00232+00320+00313-00282-00230+00279-08579-011024530025650+ 81CBOVIX VIX OOPC 20240117 004750000027-00026+00045-00018+00011-00033+00066-00007+00003+ 82CBOVIX VIX OOPC 20240117 004750000039+00089-00005-00014+00043+00060-00015+01157+011256570000525+ 81CBOVIX VIX OOPP 20240117 004750000028-00025+00063+00126+00122-00077-00152+00225+00217- 82CBOVIX VIX OOPP 20240117 004750000181-00238+00322+00315-00286-00235+00280-08690-011256570028062+ 81CBOVIX VIX OOPC 20240117 005000000026-00025+00042-00017+00011-00031+00062-00007+00002+ 82CBOVIX VIX OOPC 20240117 005000000036+00083-00004-00013+00040+00055-00014+01059+011462730000480+ 81CBOVIX VIX OOPP 20240117 005000000027-00023+00066+00125+00122-00080-00156+00225+00218- 82CBOVIX VIX OOPP 20240117 005000000184-00244+00323+00317-00290-00240+00282-08787-011462730030479+ 81CBOVIX VIX OOPC 20240117 005500000023-00022+00038-00015+00010-00027+00054-00007+00001+ 82CBOVIX VIX OOPC 20240117 005500000031+00073-00002-00010+00034+00047-00012+00904+011855370000410+ 81CBOVIX VIX OOPP 20240117 005500000025-00020+00070+00123+00121-00084-00163+00225+00219- 82CBOVIX VIX OOPP 20240117 005500000189-00254+00325+00319-00296-00248+00284-08942-011855370035333+ 81CBOVIX VIX OOPC 20240117 006000000021-00019+00034-00014+00009-00024+00048-00007+00000+ 82CBOVIX VIX OOPC 20240117 006000000027+00065-00000-00009+00030+00041-00010+00783+012199650000355+ 81CBOVIX VIX OOPP 20240117 006000000022-00017+00074+00121+00121-00088-00169+00224+00220- 82CBOVIX VIX OOPP 20240117 006000000193-00261+00326+00321-00300-00254+00285-09064-012199650040201+ 81CBOVIX VIX OOPC 20240117 006500000019-00017+00030-00012+00009-00021+00043-00007+00000- 82CBOVIX VIX OOPC 20240117 006500000023+00058-00000+00007+00026+00036-00009+00676+012462220000305+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00077+00120+00120-00091-00174+00224+00221- 82CBOVIX VIX OOPP 20240117 006500000197-00268+00327+00323-00304-00259+00287-09170-012462220045075+ 81CBOVIX VIX OOPC 20240117 007000000017-00015+00027-00011+00008-00018+00039-00007+00001- 82CBOVIX VIX OOPC 20240117 007000000021+00052-00001+00006+00022+00031-00008+00590+012699760000265+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00080+00118+00120-00093-00178+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000200-00274+00327+00324-00308-00263+00288-09257-012699760049959+ 81CBOVIX VIX OOPC 20240117 007500000015-00014+00025-00010+00008-00016+00035-00006+00001- 82CBOVIX VIX OOPC 20240117 007500000018+00047-00001+00005+00020+00028-00007+00524+012939140000235+ 81CBOVIX VIX OOPP 20240117 007500000018-00011+00082+00117+00119-00096-00181+00223+00222- 82CBOVIX VIX OOPP 20240117 007500000203-00279+00327+00325-00311-00267+00289-09323-012939140054852+ 81CBOVIX VIX OOPC 20240117 008000000014-00012+00022-00009+00007-00014+00032-00006+00001- 82CBOVIX VIX OOPC 20240117 008000000016+00042-00002+00004+00018+00025-00006+00460+013108550000205+ 81CBOVIX VIX OOPP 20240117 008000000017-00009+00084+00116+00119-00098-00184+00222+00222- 82CBOVIX VIX OOPP 20240117 008000000205-00283+00327+00326-00313-00270+00290-09386-013108550059746+ 81CBOVIX VIX OOPC 20240117 008500000013-00011+00020-00009+00007-00013+00029-00006+00001- 82CBOVIX VIX OOPC 20240117 008500000015+00039-00002+00004+00016+00022-00005+00415+013317300000185+ 81CBOVIX VIX OOPP 20240117 008500000016-00008+00086+00115+00119-00099-00187+00221+00223- 82CBOVIX VIX OOPP 20240117 008500000207-00287+00327+00327-00315-00272+00291-09431-013317300064650+ 81CBOVIX VIX OOPC 20240117 009000000012-00010+00019-00008+00006-00012+00027-00005+00001- 82CBOVIX VIX OOPC 20240117 009000000013+00035-00002+00003+00014+00020-00005+00372+013476180000165+ 81CBOVIX VIX OOPP 20240117 009000000015-00007+00088+00114+00118-00101-00189+00221+00223- 82CBOVIX VIX OOPP 20240117 009000000209-00290+00327+00328-00317-00274+00291-09475-013476180069553+ 81CBOVIX VIX OOPC 20240117 009500000011-00009+00017-00007+00006-00011+00024-00005+00001- 82CBOVIX VIX OOPC 20240117 009500000012+00033-00002+00003+00013+00018-00004+00338+013649030000150+ 81CBOVIX VIX OOPP 20240117 009500000014-00006+00089+00113+00118-00102-00191+00220+00223- 82CBOVIX VIX OOPP 20240117 009500000210-00292+00327+00329-00318-00276+00292-09508-013649030074462+ 81CBOVIX VIX OOPC 20240117 010000000010-00008+00016-00007+00005-00010+00023-00005+00001- 82CBOVIX VIX OOPC 20240117 010000000011+00030-00002+00002+00012+00017-00004+00306+013783110000135+ 81CBOVIX VIX OOPP 20240117 010000000014-00005+00090+00113+00118-00103-00193+00220+00223- 82CBOVIX VIX OOPP 20240117 010000000211-00295+00327+00329-00320-00278+00292-09541-013783110079371+ 81CBOVIX VIX OOPC 20240117 011000000009-00007+00014-00006+00005-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240117 011000000009+00026-00002+00002+00010+00014-00003+00260+014093150000115+ 81CBOVIX VIX OOPP 20240117 011000000013-00003+00091+00111+00118-00105-00195+00219+00224- 82CBOVIX VIX OOPP 20240117 011000000213-00298+00326+00330-00322-00280+00293-09586-014093150089198+ 81CBOVIX VIX OOPC 20240117 012000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20240117 012000000008+00023-00002+00002+00009+00012-00003+00226+014380680000100+ 81CBOVIX VIX OOPP 20240117 012000000012-00002+00093+00110+00118-00106-00197+00218+00224- 82CBOVIX VIX OOPP 20240117 012000000215-00301+00326+00331-00324-00282+00294-09620-014380680099031+ 81CBOVIX VIX OOPC 20240117 013000000007-00006+00011-00005+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000007+00020-00002+00001+00007+00010-00002+00193+014580750000085+ 81CBOVIX VIX OOPP 20240117 013000000012-00001+00094+00109+00118-00108-00199+00217+00225- 82CBOVIX VIX OOPP 20240117 013000000217-00303+00325+00332-00325-00283+00294-09653-014580750108863+ 81CBOVIX VIX OOPC 20240117 014000000006-00005+00010-00004+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240117 014000000006+00018-00002+00001+00007+00009-00002+00170+014806290000075+ 81CBOVIX VIX OOPP 20240117 014000000012-00000-00094+00108+00118-00109-00200+00217+00225- 82CBOVIX VIX OOPP 20240117 014000000218-00305+00325+00332-00327-00284+00295-09676-014806290118701+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240117 015000000005+00016-00002+00001+00006+00008-00002+00148+014968140000065+ 81CBOVIX VIX OOPP 20240117 015000000011-00001-00095+00107+00118-00110-00201+00216+00225- 82CBOVIX VIX OOPP 20240117 015000000219-00306+00324+00333-00328-00285+00295-09698-014968140128538+ 81CBOVIX VIX OOPC 20240117 016000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000005+00014-00002+00001+00005+00007-00002+00127+015064220000055+ 81CBOVIX VIX OOPP 20240117 016000000011-00002-00096+00106+00118-00111-00202+00215+00226- 82CBOVIX VIX OOPP 20240117 016000000220-00308+00323+00334-00329-00286+00295-09720-015064220138375+ 81CBOVIX VIX OOPC 20240117 017000000004-00003+00007-00003+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00012-00001+00000+00004+00006-00001+00105+015087370000045+ 81CBOVIX VIX OOPP 20240117 017000000011-00003-00096+00105+00118-00112-00203+00214+00226- 82CBOVIX VIX OOPP 20240117 017000000221-00309+00323+00334-00331-00287+00296-09741-015087370148213+ 81CBOVIX VIX OOPC 20240117 018000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000+00003+00005-00001+00087+015087370000037+ 81CBOVIX VIX OOPP 20240117 018000000011-00004-00097+00105+00118-00113-00204+00213+00226- 82CBOVIX VIX OOPP 20240117 018000000223-00311+00322+00335-00332-00288+00296-09760-015087370158052+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00101-00096-00089+00099+00197-00193-00183+ 82CBOVIX VIX OOPC 20240214 001000000196+00294-00291-00276+00293+00263-00237+09716+005132080009544+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00003-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00001+00001+00026-00089-005132080000020+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001050000196+00294-00291-00273+00293+00263-00232+09701+004875150009057+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00019-00001+00001+00031-00104-004875150000023+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00087+00099+00197-00193-00179+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00290-00270+00293+00262-00225+09685+004618770008569+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00022-00001+00001+00038-00120-004618770000025+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00103-00094-00084+00100+00198-00192-00175+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00289-00264+00293+00262-00217+09640+004529840008088+ 81CBOVIX VIX OOPP 20240214 001150000008-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00028-00001+00001+00046-00165-004529840000035+ 81CBOVIX VIX OOPC 20240214 001200000010-00004+00104-00093-00082+00101+00198-00191-00172+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00288-00259+00292+00262-00209+09592+004391320007608+ 81CBOVIX VIX OOPP 20240214 001200000010-00004+00006-00004+00015-00004+00003-00004+00023- 82CBOVIX VIX OOPP 20240214 001200000003+00001-00004+00033-00000+00001+00054-00213-004391320000045+ 81CBOVIX VIX OOPC 20240214 001250000014-00007+00106-00090-00076+00103+00199-00187-00164+ 82CBOVIX VIX OOPC 20240214 001250000198+00293-00285-00248+00291+00261-00198+09464+004532390007153+ 81CBOVIX VIX OOPP 20240214 001250000014-00007+00008-00007+00021-00006+00004-00008+00031- 82CBOVIX VIX OOPP 20240214 001250000004+00001-00008+00044-00001-00002+00065-00341-004532390000080+ 81CBOVIX VIX OOPC 20240214 001300000017-00010+00108-00086-00071+00105+00200-00183-00156+ 82CBOVIX VIX OOPC 20240214 001300000199+00293-00280-00238+00290+00260-00187+09313+004619430006708+ 81CBOVIX VIX OOPP 20240214 001300000017-00010+00010-00011+00026-00008+00004-00012+00039- 82CBOVIX VIX OOPP 20240214 001300000004+00000-00012+00054-00002-00004+00076-00491-004619430000125+ 81CBOVIX VIX OOPC 20240214 001350000021-00014+00110-00081-00064+00108+00200-00177-00147+ 82CBOVIX VIX OOPC 20240214 001350000199+00292-00274-00226+00287+00258-00177+09110+004765310006287+ 81CBOVIX VIX OOPP 20240214 001350000021-00015+00012-00017+00033-00011+00005-00018+00048- 82CBOVIX VIX OOPP 20240214 001350000005+00001+00019+00066-00006-00006+00086-00695-004765310000195+ 81CBOVIX VIX OOPC 20240214 001400000026-00020+00112-00074-00058+00111+00200-00169-00137+ 82CBOVIX VIX OOPC 20240214 001400000199+00290-00265-00213+00282+00255-00166+08861+004949430005897+ 81CBOVIX VIX OOPP 20240214 001400000025-00020+00014-00024+00040-00014+00005-00026+00057- 82CBOVIX VIX OOPP 20240214 001400000004+00002+00027+00079-00010-00008+00097-00944-004949430000295+ 81CBOVIX VIX OOPC 20240214 001450000029-00025+00113-00066-00051+00114+00199-00160-00128+ 82CBOVIX VIX OOPC 20240214 001450000198+00288-00255-00200+00276+00251-00156+08588+005123800005532+ 81CBOVIX VIX OOPP 20240214 001450000029-00025+00015-00031+00046-00016+00004-00035+00067- 82CBOVIX VIX OOPP 20240214 001450000003+00005+00038+00092-00016-00012+00107-01217-005123800000420+ 81CBOVIX VIX OOPC 20240214 001500000033-00030+00114-00058-00045+00116+00198-00150-00119+ 82CBOVIX VIX OOPC 20240214 001500000196+00285-00243-00188+00269+00247-00147+08299+005289470005191+ 81CBOVIX VIX OOPP 20240214 001500000033-00031+00017-00039+00053-00018+00003-00045+00076- 82CBOVIX VIX OOPP 20240214 001500000001+00008+00049+00105-00023-00016+00116-01506-005289470000570+ 81CBOVIX VIX OOPC 20240214 001600000039-00040+00116-00042-00033+00118+00195-00129-00101+ 82CBOVIX VIX OOPC 20240214 001600000189+00277-00218-00165+00253+00238-00130+07691+005636130004596+ 81CBOVIX VIX OOPP 20240214 001600000039-00040+00018-00055+00064-00020+00000+00066+00093- 82CBOVIX VIX OOPP 20240214 001600000006-00015+00075+00128-00039-00025+00133-02114-005636130000955+ 81CBOVIX VIX OOPC 20240214 001700000044-00048+00115-00028-00023+00117+00190-00108-00086+ 82CBOVIX VIX OOPC 20240214 001700000181+00268-00192-00145+00237+00227-00116+07093+005965140004095+ 81CBOVIX VIX OOPP 20240214 001700000044-00048+00018-00070+00074-00020+00005+00087+00108- 82CBOVIX VIX OOPP 20240214 001700000014-00024+00101+00148-00055-00036+00147-02712-005965140001435+ 81CBOVIX VIX OOPC 20240214 001800000047-00053+00114-00016-00016+00115+00184-00090-00074+ 82CBOVIX VIX OOPC 20240214 001800000171+00258-00168-00127+00220+00216-00104+06534+006262320003670+ 81CBOVIX VIX OOPP 20240214 001800000047-00053+00016-00082+00082-00018+00011+00105+00121- 82CBOVIX VIX OOPP 20240214 001800000023-00034+00125+00165-00072-00047+00159-03271-006262320001990+ 81CBOVIX VIX OOPC 20240214 001900000049-00056+00112-00006-00009+00112+00178-00074-00063+ 82CBOVIX VIX OOPC 20240214 001900000162+00248-00146-00113+00205+00204-00094+06021+006539250003309+ 81CBOVIX VIX OOPP 20240214 001900000049-00056+00014-00091+00088-00015+00017+00121+00132- 82CBOVIX VIX OOPP 20240214 001900000033-00045+00146+00180-00088-00059+00169-03784-006539250002610+ 81CBOVIX VIX OOPC 20240214 002000000050-00058+00109-00001+00004+00108+00172-00060-00054+ 82CBOVIX VIX OOPC 20240214 002000000152+00237-00127-00100+00190+00193-00086+05558+006804850003005+ 81CBOVIX VIX OOPP 20240214 002000000050-00058+00012-00099+00093-00011+00023+00134+00140- 82CBOVIX VIX OOPP 20240214 002000000042-00055+00165+00192-00102-00070+00178-04247-006804850003287+ 81CBOVIX VIX OOPC 20240214 002100000051-00058+00106-00007+00000+00104+00165-00049-00047+ 82CBOVIX VIX OOPC 20240214 002100000143+00227-00111-00090+00177+00182-00078+05141+007043150002740+ 81CBOVIX VIX OOPP 20240214 002100000051-00058+00009-00105+00097-00006+00030+00146+00148- 82CBOVIX VIX OOPP 20240214 002100000052-00065+00182+00203-00115-00081+00185-04664-007043150004002+ 81CBOVIX VIX OOPC 20240214 002200000051-00058+00103-00012+00003-00100+00158-00040-00041+ 82CBOVIX VIX OOPC 20240214 002200000135+00218-00096-00080+00165+00172-00072+04769+007275150002515+ 81CBOVIX VIX OOPP 20240214 002200000051-00058+00006-00109+00101-00002+00036+00155+00154- 82CBOVIX VIX OOPP 20240214 002200000060-00075+00196+00212-00127-00091+00192-05036-007275150004758+ 81CBOVIX VIX OOPC 20240214 002300000051-00058+00100-00015+00006-00095+00152-00032-00036+ 82CBOVIX VIX OOPC 20240214 002300000127+00208-00084-00073+00154+00163-00066+04437+007494210002320+ 81CBOVIX VIX OOPP 20240214 002300000051-00058+00002-00113+00103-00002-00042+00163+00159- 82CBOVIX VIX OOPP 20240214 002300000068-00084+00208+00220-00138-00100+00197-05368-007494210005543+ 81CBOVIX VIX OOPC 20240214 002400000050-00057+00096-00018+00008-00091+00146-00026-00031+ 82CBOVIX VIX OOPC 20240214 002400000120+00199-00074-00066+00144+00154-00061+04133+007679710002140+ 81CBOVIX VIX OOPP 20240214 002400000050-00057+00001+00115+00105-00007-00049+00169+00164- 82CBOVIX VIX OOPP 20240214 002400000075-00093+00218+00227-00148-00109+00202-05672-007679710006344+ 81CBOVIX VIX OOPC 20240214 002500000049-00056+00093-00020+00009-00087+00140-00020-00027+ 82CBOVIX VIX OOPC 20240214 002500000113+00191-00065-00060+00136+00146-00057+03866+007874510001990+ 81CBOVIX VIX OOPP 20240214 002500000050-00055+00004+00117+00107-00011-00054+00174+00168- 82CBOVIX VIX OOPP 20240214 002500000082-00101+00227+00233-00157-00117+00207-05939-007874510007175+ 81CBOVIX VIX OOPC 20240214 002600000049-00054+00090-00021+00011-00083+00135-00016-00024+ 82CBOVIX VIX OOPC 20240214 002600000107+00183-00057-00055+00128+00138-00053+03620+008042370001850+ 81CBOVIX VIX OOPP 20240214 002600000049-00054+00007+00119+00108-00015-00060+00179+00171- 82CBOVIX VIX OOPP 20240214 002600000088-00109+00235+00238-00165-00125+00211-06185-008042370008015+ 81CBOVIX VIX OOPC 20240214 002700000048-00053+00087-00023+00012-00079+00130-00012-00021+ 82CBOVIX VIX OOPC 20240214 002700000102+00176-00050-00050+00120+00131-00049+03397+008200990001725+ 81CBOVIX VIX OOPP 20240214 002700000048-00053+00010+00120+00109-00019-00065+00183+00174- 82CBOVIX VIX OOPP 20240214 002700000094-00116+00242+00243-00173-00132+00214-06408-008200990008871+ 81CBOVIX VIX OOPC 20240214 002800000047-00051+00084-00023+00012-00076+00125-00009-00018+ 82CBOVIX VIX OOPC 20240214 002800000096+00169-00045-00046+00113+00124-00046+03196+008356300001615+ 81CBOVIX VIX OOPP 20240214 002800000047-00051+00013+00120+00110-00022-00070+00186+00177- 82CBOVIX VIX OOPP 20240214 002800000099-00123+00247+00247-00179-00139+00217-06609-008356300009741+ 81CBOVIX VIX OOPC 20240214 002900000046-00050+00081-00024+00013-00072+00120-00006-00016+ 82CBOVIX VIX OOPC 20240214 002900000091+00162-00040-00042+00107+00118-00043+03012+008501450001515+ 81CBOVIX VIX OOPP 20240214 002900000046-00049+00016+00121+00111-00026-00074+00188+00179- 82CBOVIX VIX OOPP 20240214 002900000104-00130+00252+00250-00186-00145+00220-06792-008501450010622+ 81CBOVIX VIX OOPC 20240214 003000000045-00048+00079-00024+00014-00069+00116-00004-00014+ 82CBOVIX VIX OOPC 20240214 003000000087+00156-00035-00039+00101+00112-00041+02845+008640650001425+ 81CBOVIX VIX OOPP 20240214 003000000045-00048+00018+00121+00111-00029-00079+00191+00181- 82CBOVIX VIX OOPP 20240214 003000000108-00136+00257+00254-00191-00151+00223-06960-008640650011513+ 81CBOVIX VIX OOPC 20240214 003100000044-00047+00076-00024+00014-00066+00112-00002-00013+ 82CBOVIX VIX OOPC 20240214 003100000083+00150-00031-00036+00096+00107-00038+02694+008777590001345+ 81CBOVIX VIX OOPP 20240214 003100000044-00046+00021+00121+00112-00032-00083+00193+00183- 82CBOVIX VIX OOPP 20240214 003100000113-00142+00261+00257-00197-00156+00225-07111-008777590012413+ 81CBOVIX VIX OOPC 20240214 003200000042-00045+00074-00024+00014-00063+00107-00000-00011+ 82CBOVIX VIX OOPC 20240214 003200000079+00144-00028-00034+00091+00102-00036+02548+008889540001265+ 81CBOVIX VIX OOPP 20240214 003200000043-00045+00023+00121+00112-00035-00087+00194+00184- 82CBOVIX VIX OOPP 20240214 003200000117-00148+00264+00259-00202-00161+00227-07257-008889540013314+ 81CBOVIX VIX OOPC 20240214 003300000041-00044+00071-00024+00014-00061+00104-00001+00010+ 82CBOVIX VIX OOPC 20240214 003300000075+00139-00025-00031+00087+00097-00034+02422+009018550001200+ 81CBOVIX VIX OOPP 20240214 003300000042-00043+00026+00121+00112-00037-00091+00196+00186- 82CBOVIX VIX OOPP 20240214 003300000120-00153+00267+00262-00206-00165+00229-07383-009018550014229+ 81CBOVIX VIX OOPC 20240214 003400000040-00043+00069-00024+00015-00059+00100-00002+00009+ 82CBOVIX VIX OOPC 20240214 003400000072+00134-00022-00029+00083+00093-00032+02305+009140940001140+ 81CBOVIX VIX OOPP 20240214 003400000041-00042+00028+00121+00113-00040-00094+00197+00187- 82CBOVIX VIX OOPP 20240214 003400000124-00158+00270+00264-00210-00170+00231-07500-009140940015150+ 81CBOVIX VIX OOPC 20240214 003500000039-00041+00067-00024+00015-00056+00097-00003+00008+ 82CBOVIX VIX OOPC 20240214 003500000069+00129-00020-00027+00079+00089-00031+02192+009244530001080+ 81CBOVIX VIX OOPP 20240214 003500000040-00041+00030+00120+00113-00042-00097+00198+00188- 82CBOVIX VIX OOPP 20240214 003500000127-00162+00272+00266-00214-00174+00233-07613-009244530016071+ 81CBOVIX VIX OOPC 20240214 003600000038-00040+00065-00023+00015-00054+00094-00004+00007+ 82CBOVIX VIX OOPC 20240214 003600000066+00125-00018-00026+00076+00085-00029+02094+009359600001030+ 81CBOVIX VIX OOPP 20240214 003600000039-00039+00032+00120+00113-00044-00100+00198+00189- 82CBOVIX VIX OOPP 20240214 003600000130-00166+00274+00268-00217-00177+00234-07711-009359600017001+ 81CBOVIX VIX OOPC 20240214 003700000038-00039+00063-00023+00015-00052+00091-00005+00006+ 82CBOVIX VIX OOPC 20240214 003700000063+00121-00016-00024+00073+00082-00028+02004+009473920000985+ 81CBOVIX VIX OOPP 20240214 003700000038-00038+00034+00120+00113-00046-00103+00199+00190- 82CBOVIX VIX OOPP 20240214 003700000132-00170+00276+00269-00221-00181+00235-07801-009473920017937+ 81CBOVIX VIX OOPC 20240214 003800000037-00038+00061-00023+00015-00050+00088-00006+00005+ 82CBOVIX VIX OOPC 20240214 003800000061+00117-00014-00023+00070+00079-00027+01916+009573950000940+ 81CBOVIX VIX OOPP 20240214 003800000037-00037+00036+00119+00113-00048-00106+00200+00191- 82CBOVIX VIX OOPP 20240214 003800000135-00174+00278+00271-00224-00184+00237-07889-009573950018872+ 81CBOVIX VIX OOPC 20240214 003900000036-00037+00059-00022+00014-00049+00085-00006+00005+ 82CBOVIX VIX OOPC 20240214 003900000059+00114-00013-00021+00067+00076-00026+01837+009675950000900+ 81CBOVIX VIX OOPP 20240214 003900000037-00036+00037+00119+00113-00050-00109+00200+00191- 82CBOVIX VIX OOPP 20240214 003900000137-00178+00279+00272-00226-00187+00238-07968-009675950019813+ 81CBOVIX VIX OOPC 20240214 004000000035-00036+00058-00022+00014-00047+00083-00007+00004+ 82CBOVIX VIX OOPC 20240214 004000000057+00110-00011-00020+00064+00073-00025+01765+009781790000865+ 81CBOVIX VIX OOPP 20240214 004000000036-00035+00039+00119+00113-00051-00111+00201+00192- 82CBOVIX VIX OOPP 20240214 004000000139-00181+00280+00273-00229-00190+00239-08039-009781790020759+ 81CBOVIX VIX OOPC 20240214 004250000033-00033+00054-00021+00014-00043+00077-00007+00003+ 82CBOVIX VIX OOPC 20240214 004250000052+00102-00008-00017+00058+00066-00022+01597+010006010000780+ 81CBOVIX VIX OOPP 20240214 004250000034-00032+00043+00118+00113-00055-00117+00201+00193- 82CBOVIX VIX OOPP 20240214 004250000144-00189+00283+00276-00235-00196+00241-08208-010006010023125+ 81CBOVIX VIX OOPC 20240214 004500000031-00031+00051-00020+00014-00040+00072-00008+00002+ 82CBOVIX VIX OOPC 20240214 004500000047+00095-00006-00015+00054+00061-00020+01457+010220910000710+ 81CBOVIX VIX OOPP 20240214 004500000032-00030+00046+00117+00112-00059-00122+00202+00194- 82CBOVIX VIX OOPP 20240214 004500000149-00196+00285+00278-00240-00202+00243-08348-010220910025507+ 81CBOVIX VIX OOPC 20240214 004750000029-00029+00047-00019+00013-00037+00067-00008+00001+ 82CBOVIX VIX OOPC 20240214 004750000044+00089-00005-00014+00049+00056-00018+01336+010420610000650+ 81CBOVIX VIX OOPP 20240214 004750000031-00028+00049+00116+00112-00062-00126+00202+00195- 82CBOVIX VIX OOPP 20240214 004750000152-00202+00287+00280-00244-00207+00245-08469-010420610027898+ 81CBOVIX VIX OOPC 20240214 005000000028-00027+00045-00019+00013-00035+00063-00008+00000+ 82CBOVIX VIX OOPC 20240214 005000000041+00084-00003-00012+00046+00052-00017+01234+010614920000600+ 81CBOVIX VIX OOPP 20240214 005000000029-00026+00051+00115+00112-00064-00130+00202+00196- 82CBOVIX VIX OOPP 20240214 005000000156-00207+00288+00282-00248-00211+00246-08571-010614920030300+ 81CBOVIX VIX OOPC 20240214 005500000025-00024+00040-00017+00012-00030+00056-00008+00001- 82CBOVIX VIX OOPC 20240214 005500000035+00074-00001-00010+00039+00045-00014+01054+010931330000510+ 81CBOVIX VIX OOPP 20240214 005500000027-00022+00056+00113+00111-00069-00137+00202+00197- 82CBOVIX VIX OOPP 20240214 005500000161-00217+00290+00284-00255-00218+00249-08751-010931330035113+ 81CBOVIX VIX OOPC 20240214 006000000023-00022+00036-00015+00011-00027+00050-00008+00001- 82CBOVIX VIX OOPC 20240214 006000000031+00066-00000+00008+00034+00039-00013+00920+011238230000445+ 81CBOVIX VIX OOPP 20240214 006000000025-00020+00060+00111+00111-00073-00143+00201+00198- 82CBOVIX VIX OOPP 20240214 006000000166-00224+00291+00286-00260-00223+00251-08885-011238230039951+ 81CBOVIX VIX OOPC 20240214 006500000021-00019+00033-00014+00011-00024+00046-00008+00001- 82CBOVIX VIX OOPC 20240214 006500000027+00060-00001+00007+00030+00035-00011+00808+011497050000390+ 81CBOVIX VIX OOPP 20240214 006500000023-00017+00063+00110+00110-00076-00147+00201+00198- 82CBOVIX VIX OOPP 20240214 006500000169-00231+00291+00288-00264-00228+00253-08997-011497050044799+ 81CBOVIX VIX OOPC 20240214 007000000019-00018+00030-00013+00010-00021+00041-00008+00002- 82CBOVIX VIX OOPC 20240214 007000000024+00054-00002+00005+00027+00031-00010+00717+011729490000345+ 81CBOVIX VIX OOPP 20240214 007000000021-00015+00066+00108+00110-00078-00151+00200+00199- 82CBOVIX VIX OOPP 20240214 007000000173-00236+00292+00289-00267-00232+00254-09088-011729490049657+ 81CBOVIX VIX OOPC 20240214 007500000018-00016+00027-00012+00009-00019+00038-00007+00002- 82CBOVIX VIX OOPC 20240214 007500000022+00049-00002+00005+00024+00027-00009+00636+011922120000305+ 81CBOVIX VIX OOPP 20240214 007500000020-00013+00068+00107+00109-00081-00155+00200+00199- 82CBOVIX VIX OOPP 20240214 007500000175-00241+00292+00290-00271-00235+00255-09169-011922120054520+ 81CBOVIX VIX OOPC 20240214 008000000016-00015+00025-00011+00009-00017+00035-00007+00002- 82CBOVIX VIX OOPC 20240214 008000000020+00045-00002+00004+00022+00025-00008+00574+012122500000275+ 81CBOVIX VIX OOPP 20240214 008000000019-00012+00070+00106+00109-00083-00158+00199+00199- 82CBOVIX VIX OOPP 20240214 008000000178-00244+00292+00291-00273-00237+00256-09231-012122500059392+ 81CBOVIX VIX OOPC 20240214 008500000015-00013+00023-00010+00008-00016+00032-00007+00002- 82CBOVIX VIX OOPC 20240214 008500000018+00041-00002+00003+00020+00022-00007+00514+012272050000245+ 81CBOVIX VIX OOPP 20240214 008500000018-00010+00072+00105+00108-00085-00160+00199+00200- 82CBOVIX VIX OOPP 20240214 008500000180-00248+00292+00292-00276-00240+00257-09291-012272050064266+ 81CBOVIX VIX OOPC 20240214 009000000014-00012+00021-00010+00008-00015+00030-00006+00002- 82CBOVIX VIX OOPC 20240214 009000000016+00039-00003+00003+00018+00021-00006+00472+012456220000225+ 81CBOVIX VIX OOPP 20240214 009000000017-00009+00073+00104+00108-00086-00162+00198+00200- 82CBOVIX VIX OOPP 20240214 009000000181-00251+00292+00293-00277-00242+00258-09333-012456220069148+ 81CBOVIX VIX OOPC 20240214 009500000013-00011+00020-00009+00007-00013+00027-00006+00002- 82CBOVIX VIX OOPC 20240214 009500000015+00036-00003+00002+00016+00019-00006+00431+012604800000205+ 81CBOVIX VIX OOPP 20240214 009500000016-00008+00074+00103+00108-00087-00164+00198+00200- 82CBOVIX VIX OOPP 20240214 009500000183-00253+00292+00293-00279-00243+00258-09374-012604800074032+ 81CBOVIX VIX OOPC 20240214 010000000012-00011+00019-00008+00007-00012+00026-00006+00002- 82CBOVIX VIX OOPC 20240214 010000000014+00033-00003+00002+00015+00017-00005+00399+012765310000190+ 81CBOVIX VIX OOPP 20240214 010000000016-00007+00075+00102+00108-00088-00166+00197+00200- 82CBOVIX VIX OOPP 20240214 010000000184-00255+00291+00294-00281-00245+00259-09406-012765310078919+ 81CBOVIX VIX OOPC 20240214 011000000011-00009+00016-00007+00006-00011+00022-00005+00002- 82CBOVIX VIX OOPC 20240214 011000000012+00029-00003+00002+00013+00015-00005+00338+013004270000160+ 81CBOVIX VIX OOPP 20240214 011000000015-00005+00077+00101+00108-00091-00169+00196+00201- 82CBOVIX VIX OOPP 20240214 011000000187-00259+00291+00295-00283-00247+00260-09467-013004270088695+ 81CBOVIX VIX OOPC 20240214 012000000010-00008+00015-00007+00006-00009+00020-00005+00002- 82CBOVIX VIX OOPC 20240214 012000000011+00026-00002+00001+00011+00013-00004+00296+013259800000140+ 81CBOVIX VIX OOPP 20240214 012000000014-00004+00078+00100+00107-00092-00171+00195+00201- 82CBOVIX VIX OOPP 20240214 012000000189-00262+00290+00295-00285-00249+00260-09509-013259800098481+ 81CBOVIX VIX OOPC 20240214 013000000009-00007+00013-00006+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240214 013000000009+00024-00002+00001+00010+00011-00004+00263+013503650000125+ 81CBOVIX VIX OOPP 20240214 013000000014-00003+00079+00099+00107-00094-00172+00194+00202- 82CBOVIX VIX OOPP 20240214 013000000190-00264+00290+00296-00287-00250+00261-09541-013503650108272+ 81CBOVIX VIX OOPC 20240214 014000000008-00007+00012-00005+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00021-00002+00001+00009+00010-00003+00232+013686980000110+ 81CBOVIX VIX OOPP 20240214 014000000013-00001+00080+00098+00107-00095-00173+00194+00202- 82CBOVIX VIX OOPP 20240214 014000000192-00266+00289+00297-00289-00251+00262-09573-013686980118063+ 81CBOVIX VIX OOPC 20240214 015000000007-00006+00011-00005+00004-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00002+00001+00008+00009-00003+00202+013810610000095+ 81CBOVIX VIX OOPP 20240214 015000000013-00000+00081+00097+00107-00096-00175+00193+00202- 82CBOVIX VIX OOPP 20240214 015000000193-00268+00289+00297-00290-00253+00262-09603-013810610127854+ 81CBOVIX VIX OOPC 20240214 016000000006-00005+00009-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00002+00000+00007+00008-00002+00173+013872560000080+ 81CBOVIX VIX OOPP 20240214 016000000013-00001-00082+00095+00107-00098-00176+00192+00203- 82CBOVIX VIX OOPP 20240214 016000000195-00270+00288+00298-00292-00254+00263-09632-013872560137645+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00008-00003+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240214 017000000005+00014-00002+00000+00006+00006-00002+00144+013871660000066+ 81CBOVIX VIX OOPP 20240214 017000000012-00002-00083+00094+00107-00099-00177+00191+00203- 82CBOVIX VIX OOPP 20240214 017000000196-00272+00288+00299-00293-00255+00263-09661-013871660147437+ 81CBOVIX VIX OOPC 20240214 018000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00002+00000+00005+00005-00002+00120+013871660000054+ 81CBOVIX VIX OOPP 20240214 018000000012-00003-00083+00093+00107-00100-00178+00190+00203- 82CBOVIX VIX OOPP 20240214 018000000198-00273+00287+00299-00295-00256+00264-09685-013871660157231+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00093-00087-00080+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00263-00249+00266+00238-00220+09652+004780250009748+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00016-00001+00001+00019-00102-004780250000025+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00078+00090+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001050000178+00267-00263-00246+00266+00238-00217+09637+004535650009263+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00004-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00003+00019-00001+00001+00022-00117-004535650000028+ 81CBOVIX VIX OOPC 20240320 001100000008-00002+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00263-00244+00266+00238-00212+09620+004294460008777+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00021-00001+00001+00027-00134-004294460000030+ 81CBOVIX VIX OOPC 20240320 001150000010-00004+00095-00085-00074+00092+00181-00173-00157+ 82CBOVIX VIX OOPC 20240320 001150000179+00268-00261-00238+00266+00238-00206+09562+004275030008305+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00006-00004+00014-00004+00004-00004+00020- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00004+00027-00001+00001+00033-00192-004275030000045+ 81CBOVIX VIX OOPC 20240320 001200000012-00005+00097-00083-00071+00093+00182-00171-00152+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00259-00231+00267+00237-00199+09487+004251180007837+ 81CBOVIX VIX OOPP 20240320 001200000012-00006+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240320 001200000004+00002-00006+00034-00001+00002+00040-00267-004251180000065+ 81CBOVIX VIX OOPC 20240320 001250000016-00008+00099-00079-00066+00095+00183-00167-00145+ 82CBOVIX VIX OOPC 20240320 001250000182+00268-00256-00222+00266+00236-00190+09358+004350530007389+ 81CBOVIX VIX OOPP 20240320 001250000016-00009+00010-00009+00023-00007+00006-00010+00032- 82CBOVIX VIX OOPP 20240320 001250000005+00002-00010+00043-00001+00003+00049-00396-004350530000105+ 81CBOVIX VIX OOPC 20240320 001300000020-00012+00101-00075-00060+00098+00184-00162-00137+ 82CBOVIX VIX OOPC 20240320 001300000183+00268-00250-00212+00265+00234-00181+09189+004480830006961+ 81CBOVIX VIX OOPP 20240320 001300000019-00013+00012-00014+00028-00010+00006-00015+00039- 82CBOVIX VIX OOPP 20240320 001300000006+00002-00016+00053-00000-00005+00058-00565-004480830000165+ 81CBOVIX VIX OOPC 20240320 001350000024-00017+00103-00069-00054+00101+00184-00156-00129+ 82CBOVIX VIX OOPC 20240320 001350000184+00267-00243-00201+00263+00232-00172+08988+004610570006554+ 81CBOVIX VIX OOPP 20240320 001350000023-00017+00014-00020+00034-00013+00007-00022+00048- 82CBOVIX VIX OOPP 20240320 001350000007+00001-00023+00064-00002-00007+00067-00766-004610570000245+ 81CBOVIX VIX OOPC 20240320 001400000028-00022+00105-00063-00048+00104+00185-00148-00121+ 82CBOVIX VIX OOPC 20240320 001400000184+00266-00235-00190+00260+00230-00163+08763+004731420006166+ 81CBOVIX VIX OOPP 20240320 001400000027-00022+00016-00026+00040-00016+00008-00029+00056- 82CBOVIX VIX OOPP 20240320 001400000007+00000-00031+00075-00005-00009+00076-00991-004731420000345+ 81CBOVIX VIX OOPC 20240320 001450000031-00027+00107-00055-00042+00107+00185-00139-00112+ 82CBOVIX VIX OOPC 20240320 001450000184+00264-00225-00179+00256+00226-00154+08502+004897210005813+ 81CBOVIX VIX OOPP 20240320 001450000031-00027+00018-00034+00047-00019+00007-00038+00065- 82CBOVIX VIX OOPP 20240320 001450000007+00002+00041+00086-00009-00013+00084-01252-004897210000480+ 81CBOVIX VIX OOPC 20240320 001500000035-00032+00109-00048-00036+00109+00184-00130-00104+ 82CBOVIX VIX OOPC 20240320 001500000182+00262-00214-00168+00251+00222-00146+08234+005041150005480+ 81CBOVIX VIX OOPP 20240320 001500000035-00032+00020-00041+00052-00021+00007-00047+00073- 82CBOVIX VIX OOPP 20240320 001500000006+00004+00052+00097-00014-00017+00093-01520-005041150000635+ 81CBOVIX VIX OOPC 20240320 001600000041-00041+00110-00033-00025+00112+00182-00110-00088+ 82CBOVIX VIX OOPC 20240320 001600000178+00256-00190-00148+00239+00213-00131+07668+005369530004905+ 81CBOVIX VIX OOPP 20240320 001600000041-00042+00022-00056+00063-00024+00005-00067+00088- 82CBOVIX VIX OOPP 20240320 001600000002+00010+00075+00117-00026-00026+00108-02086-005369530001035+ 81CBOVIX VIX OOPC 20240320 001700000046-00048+00111-00020-00016+00113+00179-00092-00075+ 82CBOVIX VIX OOPC 20240320 001700000172+00249-00167-00130+00226+00204-00118+07121+005645160004404+ 81CBOVIX VIX OOPP 20240320 001700000046-00049+00022-00068+00072-00024+00002-00085+00102- 82CBOVIX VIX OOPP 20240320 001700000004-00017+00098+00135-00039-00035+00120-02633-005645160001510+ 81CBOVIX VIX OOPC 20240320 001800000049-00054+00110-00009-00009+00112+00174-00076-00064+ 82CBOVIX VIX OOPC 20240320 001800000165+00241-00146-00115+00213+00194-00107+06604+005927250003989+ 81CBOVIX VIX OOPP 20240320 001800000049-00054+00022-00079+00079-00023+00003+00101+00113- 82CBOVIX VIX OOPP 20240320 001800000012-00024+00119+00150-00052-00045+00131-03150-005927250002070+ 81CBOVIX VIX OOPC 20240320 001900000051-00057+00109-00001-00003+00110+00170-00062-00054+ 82CBOVIX VIX OOPC 20240320 001900000158+00233-00127-00102+00201+00184-00098+06128+006166640003623+ 81CBOVIX VIX OOPP 20240320 001900000051-00057+00021-00088+00085-00021+00007+00115+00122- 82CBOVIX VIX OOPP 20240320 001900000019-00033+00138+00163-00065-00055+00141-03626-006166640002680+ 81CBOVIX VIX OOPC 20240320 002000000053-00059+00107-00006+00001-00107+00165-00050-00047+ 82CBOVIX VIX OOPC 20240320 002000000150+00224-00111-00091+00189+00174-00090+05698+006422480003325+ 81CBOVIX VIX OOPP 20240320 002000000053-00059+00019-00095+00090-00018+00012+00127+00130- 82CBOVIX VIX OOPP 20240320 002000000027-00041+00155+00174-00077-00065+00149-04056-006422480003357+ 81CBOVIX VIX OOPC 20240320 002100000054-00060+00105-00012+00005-00104+00159-00040-00040+ 82CBOVIX VIX OOPC 20240320 002100000143+00216-00096-00081+00177+00165-00082+05304+006616980003045+ 81CBOVIX VIX OOPP 20240320 002100000054-00060+00017-00100+00094-00015+00018+00137+00137- 82CBOVIX VIX OOPP 20240320 002100000034-00049+00169+00184-00088-00074+00157-04450-006616980004053+ 81CBOVIX VIX OOPC 20240320 002200000054-00060+00103-00016+00008-00100+00154-00032-00034+ 82CBOVIX VIX OOPC 20240320 002200000136+00208-00084-00073+00167+00156-00076+04950+006817970002810+ 81CBOVIX VIX OOPP 20240320 002200000054-00060+00014-00105+00097-00012+00023+00145+00143- 82CBOVIX VIX OOPP 20240320 002200000041-00057+00182+00192-00099-00083+00163-04804-006817970004793+ 81CBOVIX VIX OOPC 20240320 002300000054-00060+00100-00019+00011-00096+00149-00025-00029+ 82CBOVIX VIX OOPC 20240320 002300000129+00200-00073-00066+00157+00148-00070+04629+006999130002600+ 81CBOVIX VIX OOPP 20240320 002300000054-00060+00012-00108+00099-00008+00028+00152+00148- 82CBOVIX VIX OOPP 20240320 002300000048-00065+00192+00200-00108-00091+00169-05125-006999130005559+ 81CBOVIX VIX OOPC 20240320 002400000054-00059+00097-00022+00013-00093+00144-00019-00025+ 82CBOVIX VIX OOPC 20240320 002400000123+00193-00064-00060+00148+00140-00065+04341+007180100002420+ 81CBOVIX VIX OOPP 20240320 002400000054-00059+00009-00110+00101-00004+00033+00158+00152- 82CBOVIX VIX OOPP 20240320 002400000055-00072+00201+00206-00117-00099+00173-05413-007180100006354+ 81CBOVIX VIX OOPC 20240320 002500000053-00058+00095-00024+00014-00089+00139-00014-00021+ 82CBOVIX VIX OOPC 20240320 002500000117+00186-00056-00054+00140+00133-00061+04078+007340330002255+ 81CBOVIX VIX OOPP 20240320 002500000053-00058+00006-00112+00103-00001+00038+00162+00156- 82CBOVIX VIX OOPP 20240320 002500000061-00080+00209+00211-00125-00106+00178-05676-007340330007165+ 81CBOVIX VIX OOPC 20240320 002600000052-00057+00092-00025+00016-00086+00134-00010-00018+ 82CBOVIX VIX OOPC 20240320 002600000111+00179-00049-00049+00133+00126-00057+03840+007496300002110+ 81CBOVIX VIX OOPP 20240320 002600000053-00057+00004-00113+00104-00003-00043+00166+00159- 82CBOVIX VIX OOPP 20240320 002600000066-00086+00216+00216-00133-00112+00182-05914-007496300007995+ 81CBOVIX VIX OOPC 20240320 002700000052-00056+00089-00026+00017-00083+00130-00007-00016+ 82CBOVIX VIX OOPC 20240320 002700000106+00172-00043-00045+00126+00120-00054+03623+007644060001980+ 81CBOVIX VIX OOPP 20240320 002700000052-00056+00001-00114+00105-00006-00047+00170+00162- 82CBOVIX VIX OOPP 20240320 002700000071-00093+00222+00221-00140-00119+00185-06131-007644060008841+ 81CBOVIX VIX OOPC 20240320 002800000051-00055+00087-00027+00017-00079+00125-00004-00013+ 82CBOVIX VIX OOPC 20240320 002800000101+00166-00038-00041+00120+00114-00050+03424+007778330001860+ 81CBOVIX VIX OOPP 20240320 002800000051-00054+00001+00115+00106-00009-00051+00173+00164- 82CBOVIX VIX OOPP 20240320 002800000076-00099+00227+00224-00146-00124+00189-06331-007778330009696+ 81CBOVIX VIX OOPC 20240320 002900000050-00053+00084-00027+00018-00076+00121-00002-00011+ 82CBOVIX VIX OOPC 20240320 002900000096+00160-00033-00038+00114+00109-00047+03239+007903000001750+ 81CBOVIX VIX OOPP 20240320 002900000050-00053+00004+00115+00107-00013-00056+00175+00166- 82CBOVIX VIX OOPP 20240320 002900000081-00105+00232+00228-00152-00130+00192-06515-007903000010562+ 81CBOVIX VIX OOPC 20240320 003000000049-00052+00082-00028+00018-00073+00117-00001+00010+ 82CBOVIX VIX OOPC 20240320 003000000092+00155-00029-00035+00108+00104-00045+03065+008010850001645+ 81CBOVIX VIX OOPP 20240320 003000000049-00051+00006+00116+00107-00016-00060+00177+00168- 82CBOVIX VIX OOPP 20240320 003000000085-00110+00236+00231-00158-00135+00194-06689-008010850011432+ 81CBOVIX VIX OOPC 20240320 003100000048-00051+00079-00028+00019-00071+00113-00002+00008+ 82CBOVIX VIX OOPC 20240320 003100000088+00149-00026-00032+00103+00099-00042+02915+008137040001560+ 81CBOVIX VIX OOPP 20240320 003100000048-00050+00009+00116+00108-00018-00063+00179+00169- 82CBOVIX VIX OOPP 20240320 003100000089-00116+00239+00234-00163-00139+00197-06839-008137040012323+ 81CBOVIX VIX OOPC 20240320 003200000047-00049+00077-00028+00019-00068+00110-00004+00007+ 82CBOVIX VIX OOPC 20240320 003200000084+00144-00023-00030+00098+00095-00040+02770+008241570001475+ 81CBOVIX VIX OOPP 20240320 003200000047-00049+00011+00116+00108-00021-00067+00180+00171- 82CBOVIX VIX OOPP 20240320 003200000093-00121+00242+00236-00168-00144+00199-06984-008241570013213+ 81CBOVIX VIX OOPC 20240320 003300000046-00048+00075-00028+00019-00066+00106-00005+00005+ 82CBOVIX VIX OOPC 20240320 003300000081+00140-00020-00028+00094+00091-00038+02643+008359540001405+ 81CBOVIX VIX OOPP 20240320 003300000046-00047+00013+00116+00108-00024-00070+00181+00172- 82CBOVIX VIX OOPP 20240320 003300000097-00125+00245+00238-00172-00148+00201-07111-008359540014119+ 81CBOVIX VIX OOPC 20240320 003400000045-00046+00073-00027+00019-00063+00103-00006+00004+ 82CBOVIX VIX OOPC 20240320 003400000078+00135-00018-00026+00090+00087-00036+02521+008459750001335+ 81CBOVIX VIX OOPP 20240320 003400000046-00046+00015+00115+00108-00026-00073+00183+00173- 82CBOVIX VIX OOPP 20240320 003400000100-00130+00247+00240-00176-00151+00203-07233-008459750015024+ 81CBOVIX VIX OOPC 20240320 003500000044-00045+00071-00027+00019-00061+00100-00007+00003+ 82CBOVIX VIX OOPC 20240320 003500000075+00131-00015-00024+00086+00084-00035+02412+008566730001275+ 81CBOVIX VIX OOPP 20240320 003500000045-00045+00017+00115+00108-00028-00076+00183+00174- 82CBOVIX VIX OOPP 20240320 003500000103-00134+00249+00242-00180-00155+00205-07342-008566730015940+ 81CBOVIX VIX OOPC 20240320 003600000043-00044+00069-00027+00019-00059+00097-00008+00003+ 82CBOVIX VIX OOPC 20240320 003600000072+00127-00014-00022+00083+00081-00033+02311+008670910001220+ 81CBOVIX VIX OOPP 20240320 003600000044-00043+00019+00115+00108-00030-00079+00184+00175- 82CBOVIX VIX OOPP 20240320 003600000106-00138+00251+00244-00183-00158+00206-07443-008670910016861+ 81CBOVIX VIX OOPC 20240320 003700000042-00043+00067-00027+00019-00057+00094-00008+00002+ 82CBOVIX VIX OOPC 20240320 003700000069+00124-00012-00021+00080+00078-00032+02219+008773480001170+ 81CBOVIX VIX OOPP 20240320 003700000043-00042+00020+00114+00108-00032-00082+00185+00176- 82CBOVIX VIX OOPP 20240320 003700000108-00141+00253+00245-00186-00161+00207-07535-008773480017786+ 81CBOVIX VIX OOPC 20240320 003800000041-00042+00066-00026+00019-00055+00092-00009+00001+ 82CBOVIX VIX OOPC 20240320 003800000067+00120-00010-00020+00077+00075-00030+02128+008863400001120+ 81CBOVIX VIX OOPP 20240320 003800000042-00041+00022+00114+00108-00034-00084+00185+00176- 82CBOVIX VIX OOPP 20240320 003800000111-00145+00254+00247-00189-00164+00209-07626-008863400018711+ 81CBOVIX VIX OOPC 20240320 003900000040-00041+00064-00026+00019-00053+00089-00009+00001+ 82CBOVIX VIX OOPC 20240320 003900000064+00116-00009-00018+00074+00072-00029+02040+008941170001070+ 81CBOVIX VIX OOPP 20240320 003900000041-00040+00024+00114+00108-00036-00087+00186+00177- 82CBOVIX VIX OOPP 20240320 003900000113-00148+00256+00248-00192-00167+00210-07714-008941170019637+ 81CBOVIX VIX OOPC 20240320 004000000040-00040+00062-00026+00019-00052+00087-00010+00000+ 82CBOVIX VIX OOPC 20240320 004000000062+00113-00008-00017+00071+00069-00028+01965+009033910001030+ 81CBOVIX VIX OOPP 20240320 004000000040-00039+00025+00113+00108-00038-00089+00186+00178- 82CBOVIX VIX OOPP 20240320 004000000116-00151+00257+00249-00195-00169+00211-07789-009033910020573+ 81CBOVIX VIX OOPC 20240320 004250000038-00037+00059-00025+00018-00048+00081-00010+00001- 82CBOVIX VIX OOPC 20240320 004250000058+00106-00005-00015+00066+00064-00025+01796+009250600000940+ 81CBOVIX VIX OOPP 20240320 004250000039-00036+00029+00112+00108-00041-00095+00186+00179- 82CBOVIX VIX OOPP 20240320 004250000120-00159+00259+00252-00201-00175+00214-07958-009250600022921+ 81CBOVIX VIX OOPC 20240320 004500000036-00035+00055-00024+00018-00045+00077-00011+00002- 82CBOVIX VIX OOPC 20240320 004500000053+00099-00003-00013+00060+00059-00023+01648+009441760000860+ 81CBOVIX VIX OOPP 20240320 004500000037-00034+00032+00111+00108-00045-00099+00187+00180- 82CBOVIX VIX OOPP 20240320 004500000125-00165+00261+00254-00206-00180+00216-08107-009441760025280+ 81CBOVIX VIX OOPC 20240320 004750000034-00033+00052-00023+00017-00042+00072-00011+00002- 82CBOVIX VIX OOPC 20240320 004750000050+00094-00002-00011+00056+00054-00022+01524+009632080000795+ 81CBOVIX VIX OOPP 20240320 004750000035-00032+00035+00110+00107-00048-00104+00187+00180- 82CBOVIX VIX OOPP 20240320 004750000129-00171+00262+00255-00210-00184+00218-08230-009632080027654+ 81CBOVIX VIX OOPC 20240320 005000000033-00031+00050-00022+00017-00039+00068-00011+00003- 82CBOVIX VIX OOPC 20240320 005000000046+00088-00001-00010+00052+00051-00020+01411+009798550000735+ 81CBOVIX VIX OOPP 20240320 005000000034-00030+00037+00109+00107-00050-00107+00187+00181- 82CBOVIX VIX OOPP 20240320 005000000132-00176+00263+00257-00214-00188+00219-08343-009798550030033+ 81CBOVIX VIX OOPC 20240320 005500000030-00028+00045-00020+00016-00035+00061-00011+00003- 82CBOVIX VIX OOPC 20240320 005500000041+00079-00001+00008+00046+00044-00017+01223+010097590000635+ 81CBOVIX VIX OOPP 20240320 005500000031-00026+00042+00107+00106-00055-00114+00187+00182- 82CBOVIX VIX OOPP 20240320 005500000138-00185+00265+00259-00221-00194+00222-08531-010097590034810+ 81CBOVIX VIX OOPC 20240320 006000000027-00025+00041-00018+00015-00031+00056-00011+00004- 82CBOVIX VIX OOPC 20240320 006000000036+00072-00002+00006+00040+00039-00015+01073+010358570000555+ 81CBOVIX VIX OOPP 20240320 006000000029-00023+00046+00105+00105-00059-00120+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000143-00192+00266+00261-00227-00200+00224-08681-010358570039608+ 81CBOVIX VIX OOPC 20240320 006500000025-00023+00038-00017+00014-00028+00051-00010+00004- 82CBOVIX VIX OOPC 20240320 006500000032+00065-00003+00005+00036+00035-00013+00957+010612300000495+ 81CBOVIX VIX OOPP 20240320 006500000027-00021+00049+00104+00105-00062-00124+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000146-00198+00266+00263-00231-00204+00226-08797-010612300044425+ 81CBOVIX VIX OOPC 20240320 007000000024-00021+00035-00016+00013-00026+00047-00010+00004- 82CBOVIX VIX OOPC 20240320 007000000029+00060-00003+00004+00033+00031-00012+00861+010838860000445+ 81CBOVIX VIX OOPP 20240320 007000000026-00019+00052+00102+00104-00065-00128+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000150-00203+00267+00264-00235-00207+00228-08893-010838860049253+ 81CBOVIX VIX OOPC 20240320 007500000022-00019+00032-00015+00013-00023+00043-00010+00004- 82CBOVIX VIX OOPC 20240320 007500000026+00055-00004+00003+00029+00028-00011+00768+011004280000395+ 81CBOVIX VIX OOPP 20240320 007500000024-00017+00054+00101+00103-00068-00132+00184+00184- 82CBOVIX VIX OOPP 20240320 007500000153-00208+00267+00265-00239-00210+00229-08986-011004280054080+ 81CBOVIX VIX OOPC 20240320 008000000020-00018+00029-00014+00012-00021+00040-00009+00004- 82CBOVIX VIX OOPC 20240320 008000000024+00051-00004+00002+00027+00025-00010+00693+011165510000355+ 81CBOVIX VIX OOPP 20240320 008000000023-00015+00056+00100+00103-00070-00135+00183+00184- 82CBOVIX VIX OOPP 20240320 008000000156-00212+00267+00266-00242-00213+00230-09061-011165510058918+ 81CBOVIX VIX OOPC 20240320 008500000019-00016+00028-00013+00011-00019+00037-00009+00004- 82CBOVIX VIX OOPC 20240320 008500000022+00047-00004+00002+00024+00023-00009+00635+011338380000325+ 81CBOVIX VIX OOPP 20240320 008500000022-00014+00058+00098+00102-00072-00137+00183+00184- 82CBOVIX VIX OOPP 20240320 008500000158-00216+00267+00266-00244-00215+00231-09119-011338380063765+ 81CBOVIX VIX OOPC 20240320 009000000018-00015+00026-00012+00011-00018+00035-00008+00004- 82CBOVIX VIX OOPC 20240320 009000000021+00044-00004+00002+00023+00021-00008+00586+011503630000300+ 81CBOVIX VIX OOPP 20240320 009000000021-00012+00060+00097+00102-00073-00139+00182+00184- 82CBOVIX VIX OOPP 20240320 009000000159-00218+00266+00267-00246-00217+00232-09168-011503630068618+ 81CBOVIX VIX OOPC 20240320 009500000017-00014+00024-00011+00010-00017+00032-00008+00004- 82CBOVIX VIX OOPC 20240320 009500000019+00041-00004+00001+00021+00020-00007+00539+011637760000275+ 81CBOVIX VIX OOPP 20240320 009500000020-00011+00061+00096+00102-00075-00141+00182+00184- 82CBOVIX VIX OOPP 20240320 009500000161-00221+00266+00267-00248-00218+00232-09215-011637760073471+ 81CBOVIX VIX OOPC 20240320 010000000016-00013+00023-00011+00010-00016+00031-00008+00004- 82CBOVIX VIX OOPC 20240320 010000000018+00039-00004+00001+00020+00018-00007+00504+011793610000258+ 81CBOVIX VIX OOPP 20240320 010000000019-00010+00062+00096+00102-00076-00143+00181+00184- 82CBOVIX VIX OOPP 20240320 010000000163-00223+00266+00268-00249-00219+00233-09250-011793610078331+ 81CBOVIX VIX OOPC 20240320 011000000015-00012+00021-00010+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240320 011000000016+00035-00004+00001+00017+00016-00006+00445+012076430000228+ 81CBOVIX VIX OOPP 20240320 011000000018-00008+00064+00094+00101-00078-00146+00180+00185- 82CBOVIX VIX OOPP 20240320 011000000165-00227+00265+00269-00252-00221+00234-09310-012076430088056+ 81CBOVIX VIX OOPC 20240320 012000000013-00011+00019-00009+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240320 012000000014+00031-00004+00000+00015+00014-00005+00389+012281830000199+ 81CBOVIX VIX OOPP 20240320 012000000017-00006+00066+00093+00101-00080-00148+00179+00185- 82CBOVIX VIX OOPP 20240320 012000000167-00230+00265+00269-00255-00223+00235-09365-012281830097782+ 81CBOVIX VIX OOPC 20240320 013000000012-00010+00017-00008+00007-00011+00022-00006+00003- 82CBOVIX VIX OOPC 20240320 013000000012+00028-00004+00000+00014+00013-00005+00344+012474660000176+ 81CBOVIX VIX OOPP 20240320 013000000017-00005+00067+00092+00101-00082-00150+00178+00185- 82CBOVIX VIX OOPP 20240320 013000000169-00232+00264+00270-00257-00225+00236-09410-012474660107514+ 81CBOVIX VIX OOPC 20240320 014000000011-00009+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240320 014000000011+00026-00003+00000-00012+00011-00004+00304+012623290000154+ 81CBOVIX VIX OOPP 20240320 014000000016-00003+00068+00090+00100-00084-00152+00177+00185- 82CBOVIX VIX OOPP 20240320 014000000171-00235+00264+00271-00259-00226+00236-09450-012623290117248+ 81CBOVIX VIX OOPC 20240320 015000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240320 015000000010+00023-00003+00000-00010+00010-00004+00265+012717080000133+ 81CBOVIX VIX OOPP 20240320 015000000015-00002+00069+00089+00100-00085-00153+00176+00186- 82CBOVIX VIX OOPP 20240320 015000000173-00237+00263+00271-00261-00227+00237-09489-012717080126982+ 81CBOVIX VIX OOPC 20240320 016000000009-00007+00012-00006+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000008+00020-00003+00000-00009+00008-00003+00226+012753280000112+ 81CBOVIX VIX OOPP 20240320 016000000015-00001+00070+00088+00100-00087-00155+00175+00186- 82CBOVIX VIX OOPP 20240320 016000000175-00239+00262+00272-00263-00229+00238-09528-012753280136716+ 81CBOVIX VIX OOPC 20240320 017000000008-00006+00010-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00017-00003+00000-00007+00007-00003+00188+012725660000092+ 81CBOVIX VIX OOPP 20240320 017000000014-00001-00072+00087+00100-00089-00157+00174+00186- 82CBOVIX VIX OOPP 20240320 017000000177-00242+00262+00272-00265-00230+00238-09566-012725660146450+ 81CBOVIX VIX OOPC 20240320 018000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000006+00015-00002+00000-00006+00006-00002+00159+012724000000076+ 81CBOVIX VIX OOPP 20240320 018000000014-00002-00072+00086+00100-00090-00158+00173+00186- 82CBOVIX VIX OOPP 20240320 018000000178-00243+00261+00273-00266-00231+00239-09595-012724000156190+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00087-00081-00075+00084+00168-00164-00155+ 82CBOVIX VIX OOPC 20240417 001000000166+00250-00246-00234+00248+00223-00210+09629+004375710009990+ 81CBOVIX VIX OOPP 20240417 001000000005-00002+00004-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00013-00001+00001+00013-00085-004375710000021+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00087-00080-00073+00084+00168-00163-00152+ 82CBOVIX VIX OOPC 20240417 001050000167+00250-00246-00231+00249+00222-00206+09602+004261510009510+ 81CBOVIX VIX OOPP 20240417 001050000006-00002+00004-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00017-00001+00001+00017-00112-004261510000027+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00080-00071+00085+00169-00162-00150+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00227+00249+00222-00202+09569+004149700009033+ 81CBOVIX VIX OOPP 20240417 001100000008-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00020-00001+00001+00021-00145-004149700000035+ 81CBOVIX VIX OOPC 20240417 001150000010-00004+00089-00079-00069+00086+00170-00161-00147+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00223+00249+00222-00198+09528+004039970008557+ 81CBOVIX VIX OOPP 20240417 001150000009-00004+00006-00004+00013-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00024-00002+00001+00025-00186-004039970000045+ 81CBOVIX VIX OOPC 20240417 001200000013-00006+00091-00076-00064+00088+00171-00158-00140+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00240-00215+00249+00221-00191+09416+004182340008106+ 81CBOVIX VIX OOPP 20240417 001200000013-00007+00008-00007+00018-00006+00005-00008+00024- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00008+00033-00002+00002+00032-00298-004182340000080+ 81CBOVIX VIX OOPC 20240417 001250000016-00009+00093-00073-00060+00090+00172-00155-00135+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00237-00208+00249+00220-00184+09309+004201170007655+ 81CBOVIX VIX OOPP 20240417 001250000016-00009+00010-00010+00022-00008+00006-00011+00030- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00011+00040-00002+00003+00039-00405-004201170000115+ 81CBOVIX VIX OOPC 20240417 001300000020-00013+00095-00068-00055+00093+00173-00150-00128+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00232-00198+00249+00218-00176+09149+004309980007230+ 81CBOVIX VIX OOPP 20240417 001300000019-00013+00013-00014+00027-00010+00007-00016+00037- 82CBOVIX VIX OOPP 20240417 001300000007+00003-00016+00049-00001+00005+00047-00565-004309980000175+ 81CBOVIX VIX OOPC 20240417 001350000023-00017+00098-00063-00050+00095+00173-00144-00120+ 82CBOVIX VIX OOPC 20240417 001350000173+00250-00226-00189+00248+00216-00168+08967+004401320006819+ 81CBOVIX VIX OOPP 20240417 001350000023-00017+00015-00020+00033-00013+00008-00021+00045- 82CBOVIX VIX OOPP 20240417 001350000008+00002-00023+00059-00000-00007+00055-00747-004401320000250+ 81CBOVIX VIX OOPC 20240417 001400000027-00022+00100-00057-00044+00098+00174-00137-00112+ 82CBOVIX VIX OOPC 20240417 001400000173+00250-00217-00178+00245+00214-00160+08739+004556760006443+ 81CBOVIX VIX OOPP 20240417 001400000027-00022+00017-00026+00039-00016+00009-00029+00053- 82CBOVIX VIX OOPP 20240417 001400000008+00001-00031+00069-00002-00010+00063-00975-004556760000360+ 81CBOVIX VIX OOPC 20240417 001450000031-00027+00102-00050-00038+00101+00174-00128-00104+ 82CBOVIX VIX OOPC 20240417 001450000173+00248-00207-00168+00242+00210-00152+08492+004709970006092+ 81CBOVIX VIX OOPP 20240417 001450000031-00027+00019-00033+00045-00019+00009-00037+00061- 82CBOVIX VIX OOPP 20240417 001450000008+00000-00041+00079-00005-00013+00071-01222-004709970000495+ 81CBOVIX VIX OOPC 20240417 001500000034-00032+00103-00043-00032+00104+00174-00119-00097+ 82CBOVIX VIX OOPC 20240417 001500000173+00246-00197-00158+00238+00207-00145+08233+004860590005767+ 81CBOVIX VIX OOPP 20240417 001500000034-00032+00020-00040+00050-00021+00009-00046+00068- 82CBOVIX VIX OOPP 20240417 001500000008+00002+00051+00089-00009-00016+00078-01481-004860590000655+ 81CBOVIX VIX OOPC 20240417 001600000040-00040+00105-00030-00022+00107+00173-00102-00083+ 82CBOVIX VIX OOPC 20240417 001600000170+00242-00176-00140+00229+00199-00131+07707+005136050005180+ 81CBOVIX VIX OOPP 20240417 001600000040-00040+00023-00053+00060-00024+00007-00064+00082- 82CBOVIX VIX OOPP 20240417 001600000005+00006+00072+00108-00019-00025+00092-02007-005136050001040+ 81CBOVIX VIX OOPC 20240417 001700000045-00047+00106-00017-00014+00108+00170-00085-00070+ 82CBOVIX VIX OOPC 20240417 001700000165+00236-00155-00123+00218+00190-00119+07185+005408620004684+ 81CBOVIX VIX OOPP 20240417 001700000045-00047+00024-00065+00068-00026+00005-00080+00095- 82CBOVIX VIX OOPP 20240417 001700000000+00012+00093+00124-00029-00033+00104-02529-005408620001515+ 81CBOVIX VIX OOPC 20240417 001800000048-00052+00106-00007-00007+00108+00167-00070-00060+ 82CBOVIX VIX OOPC 20240417 001800000160+00229-00135-00109+00207+00180-00109+06694+005658810004257+ 81CBOVIX VIX OOPP 20240417 001800000048-00052+00024-00075+00075-00025+00001-00095+00105- 82CBOVIX VIX OOPP 20240417 001800000005-00019+00112+00138-00040-00043+00114-03020-005658810002060+ 81CBOVIX VIX OOPC 20240417 001900000051-00056+00106-00001+00001+00107+00163-00057-00051+ 82CBOVIX VIX OOPC 20240417 001900000154+00222-00118-00097+00196+00171-00100+06238+005882640003886+ 81CBOVIX VIX OOPP 20240417 001900000051-00056+00023-00084+00081-00024+00003+00108+00114- 82CBOVIX VIX OOPP 20240417 001900000012-00026+00130+00151-00051-00052+00123-03476-005882640002660+ 81CBOVIX VIX OOPC 20240417 002000000052-00058+00104-00007+00003-00104+00158-00046-00043+ 82CBOVIX VIX OOPC 20240417 002000000147+00215-00103-00087+00186+00163-00092+05824+006118810003579+ 81CBOVIX VIX OOPP 20240417 002000000052-00058+00021-00090+00086-00022+00007+00119+00122- 82CBOVIX VIX OOPP 20240417 002000000018-00033+00145+00161-00062-00061+00131-03890-006118810003325+ 81CBOVIX VIX OOPC 20240417 002100000053-00059+00102-00013+00007-00102+00154-00037-00037+ 82CBOVIX VIX OOPC 20240417 002100000141+00207-00090-00077+00175+00154-00084+05437+006270950003275+ 81CBOVIX VIX OOPP 20240417 002100000053-00059+00020-00095+00090-00019+00011+00128+00129- 82CBOVIX VIX OOPP 20240417 002100000025-00040+00158+00170-00072-00069+00139-04277-006270950003992+ 81CBOVIX VIX OOPC 20240417 002200000054-00060+00100-00017+00010-00099+00149-00029-00031+ 82CBOVIX VIX OOPC 20240417 002200000134+00200-00078-00070+00166+00146-00078+05097+006480810003045+ 81CBOVIX VIX OOPP 20240417 002200000054-00059+00018-00099+00093-00016+00016+00136+00134- 82CBOVIX VIX OOPP 20240417 002200000031-00048+00169+00178-00082-00077+00145-04617-006480810004734+ 81CBOVIX VIX OOPC 20240417 002300000054-00060+00098-00020+00012-00096+00145-00023-00027+ 82CBOVIX VIX OOPC 20240417 002300000128+00193-00069-00063+00158+00139-00073+04784+006654490002830+ 81CBOVIX VIX OOPP 20240417 002300000054-00059+00016-00103+00095-00013+00021+00142+00139- 82CBOVIX VIX OOPP 20240417 002300000037-00054+00179+00185-00090-00084+00150-04930-006654490005490+ 81CBOVIX VIX OOPC 20240417 002400000054-00059+00096-00022+00014-00093+00140-00017-00023+ 82CBOVIX VIX OOPC 20240417 002400000123+00187-00060-00057+00149+00132-00068+04500+006818790002640+ 81CBOVIX VIX OOPP 20240417 002400000054-00059+00013-00105+00097-00010+00025+00148+00143- 82CBOVIX VIX OOPP 20240417 002400000043-00061+00188+00191-00099-00091+00155-05214-006818790006272+ 81CBOVIX VIX OOPC 20240417 002500000053-00058+00093-00024+00016-00089+00136-00013-00019+ 82CBOVIX VIX OOPC 20240417 002500000117+00180-00053-00052+00142+00125-00064+04241+006972390002470+ 81CBOVIX VIX OOPP 20240417 002500000054-00058+00011-00107+00099-00007+00029+00152+00146- 82CBOVIX VIX OOPP 20240417 002500000048-00067+00195+00196-00106-00098+00159-05472-006972390007073+ 81CBOVIX VIX OOPC 20240417 002600000053-00058+00091-00026+00017-00086+00131-00009-00016+ 82CBOVIX VIX OOPC 20240417 002600000112+00174-00046-00047+00135+00119-00060+04000+007103640002310+ 81CBOVIX VIX OOPP 20240417 002600000053-00057+00009-00108+00100-00003+00034+00156+00149- 82CBOVIX VIX OOPP 20240417 002600000054-00074+00201+00201-00113-00104+00163-05713-007103640007885+ 81CBOVIX VIX OOPC 20240417 002700000052-00056+00089-00027+00018-00083+00127-00005-00014+ 82CBOVIX VIX OOPC 20240417 002700000107+00168-00040-00043+00128+00114-00056+03783+007235400002170+ 81CBOVIX VIX OOPP 20240417 002700000053-00056+00006-00109+00101-00000+00038+00160+00152- 82CBOVIX VIX OOPP 20240417 002700000058-00080+00207+00205-00120-00109+00167-05931-007235400008716+ 81CBOVIX VIX OOPC 20240417 002800000052-00055+00086-00028+00019-00080+00123-00003-00011+ 82CBOVIX VIX OOPC 20240417 002800000103+00162-00036-00039+00122+00108-00053+03584+007363260002045+ 81CBOVIX VIX OOPP 20240417 002800000052-00055+00004-00110+00102-00003-00042+00162+00154- 82CBOVIX VIX OOPP 20240417 002800000063-00085+00212+00209-00126-00114+00170-06130-007363260009563+ 81CBOVIX VIX OOPC 20240417 002900000051-00054+00084-00028+00020-00077+00119-00000-00009+ 82CBOVIX VIX OOPC 20240417 002900000098+00157-00031-00036+00116+00104-00050+03397+007472410001925+ 81CBOVIX VIX OOPP 20240417 002900000051-00054+00002-00110+00103-00006-00045+00165+00156- 82CBOVIX VIX OOPP 20240417 002900000068-00091+00216+00212-00132-00119+00173-06317-007472410010414+ 81CBOVIX VIX OOPC 20240417 003000000050-00053+00082-00029+00020-00075+00116-00002+00008+ 82CBOVIX VIX OOPC 20240417 003000000094+00152-00027-00033+00111+00099-00047+03232+007594220001825+ 81CBOVIX VIX OOPP 20240417 003000000050-00052+00000+00111+00103-00008-00049+00167+00158- 82CBOVIX VIX OOPP 20240417 003000000071-00096+00220+00215-00137-00124+00176-06482-007594220011286+ 81CBOVIX VIX OOPC 20240417 003100000049-00052+00080-00029+00020-00072+00112-00003+00006+ 82CBOVIX VIX OOPC 20240417 003100000090+00147-00024-00031+00106+00095-00045+03077+007703290001730+ 81CBOVIX VIX OOPP 20240417 003100000049-00051+00002+00111+00103-00011-00052+00168+00160- 82CBOVIX VIX OOPP 20240417 003100000075-00100+00223+00218-00142-00128+00178-06637-007703290012162+ 81CBOVIX VIX OOPC 20240417 003200000048-00050+00077-00029+00021-00070+00109-00005+00005+ 82CBOVIX VIX OOPC 20240417 003200000087+00142-00021-00028+00102+00091-00042+02926+007791690001635+ 81CBOVIX VIX OOPP 20240417 003200000049-00050+00005+00111+00104-00014-00056+00170+00161- 82CBOVIX VIX OOPP 20240417 003200000079-00105+00226+00220-00147-00132+00181-06788-007791690013039+ 81CBOVIX VIX OOPC 20240417 003300000047-00049+00076-00029+00021-00067+00106-00006+00004+ 82CBOVIX VIX OOPC 20240417 003300000083+00138-00018-00026+00098+00087-00041+02798+007901430001560+ 81CBOVIX VIX OOPP 20240417 003300000048-00048+00007+00111+00104-00016-00059+00171+00162- 82CBOVIX VIX OOPP 20240417 003300000082-00109+00229+00222-00151-00136+00183-06916-007901430013935+ 81CBOVIX VIX OOPC 20240417 003400000046-00048+00074-00029+00021-00065+00103-00007+00003+ 82CBOVIX VIX OOPC 20240417 003400000080+00134-00016-00024+00094+00084-00039+02678+008004850001490+ 81CBOVIX VIX OOPP 20240417 003400000047-00047+00008+00111+00104-00018-00062+00172+00163- 82CBOVIX VIX OOPP 20240417 003400000085-00113+00231+00224-00155-00139+00185-07036-008004850014837+ 81CBOVIX VIX OOPC 20240417 003500000045-00047+00072-00028+00021-00063+00100-00008+00002+ 82CBOVIX VIX OOPC 20240417 003500000077+00130-00014-00022+00090+00080-00037+02562+008092840001420+ 81CBOVIX VIX OOPP 20240417 003500000046-00046+00010+00110+00104-00020-00065+00173+00164- 82CBOVIX VIX OOPP 20240417 003500000088-00117+00233+00226-00158-00143+00186-07152-008092840015738+ 81CBOVIX VIX OOPC 20240417 003600000045-00045+00070-00028+00021-00061+00097-00009+00001+ 82CBOVIX VIX OOPC 20240417 003600000075+00126-00012-00021+00087+00077-00035+02458+008187960001360+ 81CBOVIX VIX OOPP 20240417 003600000045-00045+00012+00110+00104-00022-00067+00173+00165- 82CBOVIX VIX OOPP 20240417 003600000091-00121+00235+00228-00162-00146+00188-07256-008187960016650+ 81CBOVIX VIX OOPC 20240417 003700000044-00044+00068-00028+00021-00059+00095-00009+00000+ 82CBOVIX VIX OOPC 20240417 003700000072+00123-00011-00020+00084+00074-00034+02362+008281140001305+ 81CBOVIX VIX OOPP 20240417 003700000044-00044+00014+00110+00104-00024-00070+00174+00166- 82CBOVIX VIX OOPP 20240417 003700000094-00124+00236+00229-00165-00148+00189-07352-008281140017566+ 81CBOVIX VIX OOPC 20240417 003800000043-00043+00067-00028+00021-00057+00092-00010+00000- 82CBOVIX VIX OOPC 20240417 003800000070+00119-00009-00018+00080+00072-00032+02269+008362300001250+ 81CBOVIX VIX OOPP 20240417 003800000044-00042+00015+00109+00104-00026-00072+00174+00166- 82CBOVIX VIX OOPP 20240417 003800000096-00128+00238+00230-00168-00151+00191-07445-008362300018483+ 81CBOVIX VIX OOPC 20240417 003900000042-00042+00065-00027+00021-00056+00090-00010+00001- 82CBOVIX VIX OOPC 20240417 003900000068+00116-00008-00017+00078+00069-00031+02188+008455200001205+ 81CBOVIX VIX OOPP 20240417 003900000043-00041+00017+00109+00104-00028-00075+00175+00167- 82CBOVIX VIX OOPP 20240417 003900000099-00131+00239+00232-00171-00154+00192-07526-008455200019409+ 81CBOVIX VIX OOPC 20240417 004000000041-00041+00064-00027+00021-00054+00088-00011+00001- 82CBOVIX VIX OOPC 20240417 004000000065+00113-00007-00016+00075+00067-00030+02109+008538020001160+ 81CBOVIX VIX OOPP 20240417 004000000042-00040+00018+00109+00104-00029-00077+00175+00168- 82CBOVIX VIX OOPP 20240417 004000000101-00134+00240+00233-00173-00156+00193-07605-008538020020336+ 81CBOVIX VIX OOPC 20240417 004250000039-00039+00060-00026+00020-00050+00082-00012+00002- 82CBOVIX VIX OOPC 20240417 004250000060+00106-00004-00014+00069+00061-00027+01927+008722250001055+ 81CBOVIX VIX OOPP 20240417 004250000040-00038+00022+00108+00104-00033-00082+00176+00169- 82CBOVIX VIX OOPP 20240417 004250000106-00141+00243+00235-00180-00161+00196-07787-008722250022660+ 81CBOVIX VIX OOPC 20240417 004500000038-00037+00057-00025+00020-00047+00078-00012+00003- 82CBOVIX VIX OOPC 20240417 004500000056+00100-00003-00012+00064+00057-00025+01781+008918630000975+ 81CBOVIX VIX OOPP 20240417 004500000039-00036+00025+00107+00103-00036-00086+00176+00170- 82CBOVIX VIX OOPP 20240417 004500000110-00147+00244+00237-00185-00166+00198-07933-008918630025008+ 81CBOVIX VIX OOPC 20240417 004750000036-00035+00054-00024+00019-00044+00074-00012+00004- 82CBOVIX VIX OOPC 20240417 004750000053+00094-00001-00010+00060+00053-00023+01647+009085670000900+ 81CBOVIX VIX OOPP 20240417 004750000037-00034+00027+00106+00103-00040-00091+00176+00170- 82CBOVIX VIX OOPP 20240417 004750000114-00152+00246+00239-00189-00170+00200-08066-009085670027362+ 81CBOVIX VIX OOPC 20240417 005000000034-00033+00052-00023+00019-00042+00070-00012+00004- 82CBOVIX VIX OOPC 20240417 005000000050+00090-00000+00009+00056+00049-00022+01537+009257350000840+ 81CBOVIX VIX OOPP 20240417 005000000036-00032+00030+00105+00103-00042-00094+00176+00171- 82CBOVIX VIX OOPP 20240417 005000000117-00157+00247+00240-00193-00173+00202-08177-009257350029731+ 81CBOVIX VIX OOPC 20240417 005500000032-00030+00047-00022+00018-00037+00063-00012+00005- 82CBOVIX VIX OOPC 20240417 005500000044+00081-00002+00007+00049+00043-00019+01341+009537540000730+ 81CBOVIX VIX OOPP 20240417 005500000033-00028+00034+00103+00102-00047-00101+00176+00172- 82CBOVIX VIX OOPP 20240417 005500000123-00166+00248+00243-00200-00179+00205-08373-009537540034478+ 81CBOVIX VIX OOPC 20240417 006000000029-00027+00043-00020+00017-00033+00057-00012+00005- 82CBOVIX VIX OOPC 20240417 006000000039+00073-00003+00005+00044+00038-00017+01180+009776900000640+ 81CBOVIX VIX OOPP 20240417 006000000031-00025+00038+00101+00101-00051-00106+00175+00172- 82CBOVIX VIX OOPP 20240417 006000000128-00173+00249+00244-00206-00184+00207-08534-009776900039246+ 81CBOVIX VIX OOPC 20240417 006500000027-00025+00039-00018+00016-00030+00052-00011+00005- 82CBOVIX VIX OOPC 20240417 006500000035+00067-00004+00004+00039+00034-00015+01047+009983260000565+ 81CBOVIX VIX OOPP 20240417 006500000029-00023+00041+00099+00100-00054-00111+00175+00173- 82CBOVIX VIX OOPP 20240417 006500000132-00179+00250+00246-00211-00188+00209-08667-009983260044028+ 81CBOVIX VIX OOPC 20240417 007000000025-00023+00036-00017+00015-00028+00049-00011+00006- 82CBOVIX VIX OOPC 20240417 007000000032+00062-00004+00003+00036+00031-00013+00945+010196690000510+ 81CBOVIX VIX OOPP 20240417 007000000027-00021+00044+00098+00100-00057-00115+00174+00173- 82CBOVIX VIX OOPP 20240417 007000000136-00184+00250+00247-00214-00192+00210-08769-010196690048831+ 81CBOVIX VIX OOPC 20240417 007500000024-00021+00034-00016+00014-00025+00045-00011+00005- 82CBOVIX VIX OOPC 20240417 007500000029+00057-00004+00002+00033+00028-00012+00862+010396430000465+ 81CBOVIX VIX OOPP 20240417 007500000026-00019+00046+00096+00099-00060-00118+00173+00173- 82CBOVIX VIX OOPP 20240417 007500000138-00188+00250+00248-00218-00194+00212-08852-010396430053643+ 81CBOVIX VIX OOPC 20240417 008000000022-00019+00032-00015+00013-00023+00042-00010+00005- 82CBOVIX VIX OOPC 20240417 008000000027+00053-00005+00002+00030+00026-00011+00781+010548800000420+ 81CBOVIX VIX OOPP 20240417 008000000025-00017+00049+00095+00099-00062-00121+00173+00173- 82CBOVIX VIX OOPP 20240417 008000000141-00192+00250+00249-00221-00197+00213-08933-010548800058456+ 81CBOVIX VIX OOPC 20240417 008500000021-00018+00029-00014+00013-00021+00039-00010+00005- 82CBOVIX VIX OOPC 20240417 008500000024+00049-00005+00001+00027+00023-00010+00710+010681160000380+ 81CBOVIX VIX OOPP 20240417 008500000023-00015+00050+00094+00098-00064-00124+00172+00173- 82CBOVIX VIX OOPP 20240417 008500000144-00196+00250+00249-00224-00199+00214-09004-010681160063273+ 81CBOVIX VIX OOPC 20240417 009000000019-00017+00027-00013+00012-00020+00036-00009+00005- 82CBOVIX VIX OOPC 20240417 009000000022+00046-00005+00001+00025+00021-00009+00648+010800280000345+ 81CBOVIX VIX OOPP 20240417 009000000022-00014+00052+00093+00098-00066-00126+00171+00173- 82CBOVIX VIX OOPP 20240417 009000000146-00199+00249+00250-00226-00201+00215-09066-010800280068096+ 81CBOVIX VIX OOPC 20240417 009500000018-00016+00026-00012+00011-00018+00034-00009+00005- 82CBOVIX VIX OOPC 20240417 009500000021+00043-00005+00001+00023+00020-00008+00601+010941300000320+ 81CBOVIX VIX OOPP 20240417 009500000021-00012+00054+00092+00097-00067-00128+00171+00174- 82CBOVIX VIX OOPP 20240417 009500000148-00202+00249+00250-00228-00202+00216-09113-010941300072928+ 81CBOVIX VIX OOPC 20240417 010000000017-00015+00024-00012+00011-00017+00032-00008+00005- 82CBOVIX VIX OOPC 20240417 010000000019+00040-00005+00000+00021+00018-00008+00555+011055200000295+ 81CBOVIX VIX OOPP 20240417 010000000021-00011+00055+00091+00097-00069-00130+00170+00174- 82CBOVIX VIX OOPP 20240417 010000000149-00204+00249+00251-00230-00204+00216-09159-011055200077761+ 81CBOVIX VIX OOPC 20240417 011000000016-00013+00022-00010+00010-00015+00028-00008+00005- 82CBOVIX VIX OOPC 20240417 011000000017+00036-00004+00000-00019+00016-00007+00482+011272810000255+ 81CBOVIX VIX OOPP 20240417 011000000019-00009+00057+00089+00096-00071-00133+00169+00174- 82CBOVIX VIX OOPP 20240417 011000000152-00208+00248+00252-00233-00206+00218-09232-011272810087435+ 81CBOVIX VIX OOPC 20240417 012000000014-00012+00020-00009+00009-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240417 012000000015+00032-00004+00000-00017+00014-00006+00426+011480620000225+ 81CBOVIX VIX OOPP 20240417 012000000018-00007+00059+00088+00096-00073-00135+00168+00174- 82CBOVIX VIX OOPP 20240417 012000000154-00211+00248+00252-00236-00208+00218-09288-011480620097120+ 81CBOVIX VIX OOPC 20240417 013000000013-00010+00018-00009+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240417 013000000014+00029-00004+00000-00015+00013-00005+00379+011663530000200+ 81CBOVIX VIX OOPP 20240417 013000000018-00006+00060+00086+00096-00075-00137+00167+00174- 82CBOVIX VIX OOPP 20240417 013000000156-00214+00247+00253-00238-00209+00219-09335-011663530106810+ 81CBOVIX VIX OOPC 20240417 014000000012-00010+00017-00008+00008-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240417 014000000012+00027-00004+00001-00013+00011-00005+00341+011835920000180+ 81CBOVIX VIX OOPP 20240417 014000000017-00004+00061+00085+00096-00077-00139+00166+00174- 82CBOVIX VIX OOPP 20240417 014000000158-00216+00247+00254-00240-00210+00220-09373-011835920116505+ 81CBOVIX VIX OOPC 20240417 015000000011-00009+00015-00007+00007-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240417 015000000011+00025-00004+00001-00012+00010-00004+00312+012011140000165+ 81CBOVIX VIX OOPP 20240417 015000000017-00003+00062+00084+00095-00078-00140+00165+00175- 82CBOVIX VIX OOPP 20240417 015000000159-00217+00246+00254-00241-00211+00220-09402-012011140126205+ 81CBOVIX VIX OOPC 20240417 016000000010-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240417 016000000010+00023-00004+00001-00011+00009-00004+00284+012150960000150+ 81CBOVIX VIX OOPP 20240417 016000000016-00002+00062+00083+00095-00079-00141+00164+00175- 82CBOVIX VIX OOPP 20240417 016000000161-00219+00245+00255-00243-00212+00221-09430-012150960135905+ 81CBOVIX VIX OOPC 20240417 017000000010-00008+00013-00006+00006-00009+00017-00005+00003- 82CBOVIX VIX OOPC 20240417 017000000010+00022-00003+00001-00011+00009-00004+00265+012312090000140+ 81CBOVIX VIX OOPP 20240417 017000000016-00001+00063+00083+00096-00080-00141+00164+00175- 82CBOVIX VIX OOPP 20240417 017000000162-00220+00245+00255-00244-00212+00221-09449-012312090145610+ 81CBOVIX VIX OOPC 20240417 018000000009-00007+00013-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20240417 018000000009+00020-00003+00001-00010+00008-00003+00246+012447940000130+ 81CBOVIX VIX OOPP 20240417 018000000016-00000+00063+00082+00096-00081-00142+00163+00175- 82CBOVIX VIX OOPP 20240417 018000000163-00221+00244+00256-00245-00213+00222-09468-012447940155315+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00070+00078+00157-00153-00145+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00219+00232+00208-00198+09602+003836090009985+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00004-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00012-00001+00000+00009-00062-003836090000014+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240522 001050000155+00234-00229-00215+00232+00207-00195+09568+003836090009510+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00016-00001+00001+00013-00097-003836090000022+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240522 001100000156+00234-00228-00210+00233+00207-00191+09520+003836090009040+ 81CBOVIX VIX OOPP 20240522 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00003+00021-00002+00001+00017-00144-003836090000035+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240522 001150000157+00235-00226-00204+00233+00207-00186+09451+003865270008576+ 81CBOVIX VIX OOPP 20240522 001150000011-00005+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00005+00026-00003+00002+00022-00213-003865270000055+ 81CBOVIX VIX OOPC 20240522 001200000015-00007+00088-00070-00057+00083+00161-00146-00128+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00223-00197+00234+00206-00181+09356+003914200008123+ 81CBOVIX VIX OOPP 20240522 001200000014-00007+00010-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00008+00033-00003+00002+00027-00308-003914200000085+ 81CBOVIX VIX OOPC 20240522 001250000019-00010+00090-00066-00052+00086+00163-00142-00121+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00219-00189+00235+00204-00174+09218+004025580007690+ 81CBOVIX VIX OOPP 20240522 001250000018-00011+00013-00012+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00042-00004+00004+00034-00446-004025580000135+ 81CBOVIX VIX OOPC 20240522 001300000023-00014+00093-00061-00047+00089+00164-00137-00114+ 82CBOVIX VIX OOPC 20240522 001300000163+00236-00213-00180+00235+00203-00167+09057+004123270007272+ 81CBOVIX VIX OOPP 20240522 001300000022-00015+00015-00016+00030-00012+00010-00018+00040- 82CBOVIX VIX OOPP 20240522 001300000009+00005-00018+00051-00004+00005+00041-00607-004123270000200+ 81CBOVIX VIX OOPC 20240522 001350000027-00019+00095-00055-00041+00092+00165-00130-00107+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00206-00170+00234+00201-00160+08867+004227100006873+ 81CBOVIX VIX OOPP 20240522 001350000026-00019+00018-00022+00036-00016+00011-00024+00047- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00025+00060-00003+00007+00048-00797-004227100000285+ 81CBOVIX VIX OOPC 20240522 001400000031-00024+00098-00049-00035+00096+00166-00123-00099+ 82CBOVIX VIX OOPC 20240522 001400000165+00236-00197-00161+00233+00198-00153+08644+004364100006505+ 81CBOVIX VIX OOPP 20240522 001400000030-00025+00021-00029+00042-00019+00012-00032+00055- 82CBOVIX VIX OOPP 20240522 001400000012+00005-00034+00070-00002+00010+00055-01020-004364100000400+ 81CBOVIX VIX OOPC 20240522 001450000035-00030+00100-00042-00029+00099+00167-00114-00091+ 82CBOVIX VIX OOPC 20240522 001450000166+00235-00188-00151+00231+00195-00146+08404+004502300006162+ 81CBOVIX VIX OOPP 20240522 001450000034-00030+00023-00036+00048-00022+00013-00040+00063- 82CBOVIX VIX OOPP 20240522 001450000012+00004-00044+00080-00000-00013+00062-01260-004502300000540+ 81CBOVIX VIX OOPC 20240522 001500000038-00034+00102-00035-00024+00102+00167-00106-00084+ 82CBOVIX VIX OOPC 20240522 001500000166+00234-00178-00142+00228+00191-00139+08157+004627180005839+ 81CBOVIX VIX OOPP 20240522 001500000038-00035+00025-00043+00053-00025+00013-00049+00070- 82CBOVIX VIX OOPP 20240522 001500000012+00003-00054+00089-00003-00017+00069-01507-004627180000700+ 81CBOVIX VIX OOPC 20240522 001600000044-00044+00105-00021-00014+00106+00167-00088-00070+ 82CBOVIX VIX OOPC 20240522 001600000165+00231-00157-00124+00221+00184-00127+07647+004887890005267+ 81CBOVIX VIX OOPP 20240522 001600000044-00044+00028-00056+00063-00029+00013-00066+00083- 82CBOVIX VIX OOPP 20240522 001600000011+00000+00074+00107-00010-00025+00081-02017-004887890001095+ 81CBOVIX VIX OOPC 20240522 001700000049-00051+00106-00009-00006+00108+00165-00072-00059+ 82CBOVIX VIX OOPC 20240522 001700000162+00226-00137-00109+00212+00175-00116+07144+005150050004786+ 81CBOVIX VIX OOPP 20240522 001700000049-00051+00029-00068+00071-00031+00011-00082+00095- 82CBOVIX VIX OOPP 20240522 001700000008+00005+00095+00122-00019-00033+00092-02520-005150050001580+ 81CBOVIX VIX OOPC 20240522 001800000053-00056+00107-00001+00001-00108+00163-00058-00049+ 82CBOVIX VIX OOPC 20240522 001800000157+00221-00118-00096+00203+00167-00106+06673+005376550004364+ 81CBOVIX VIX OOPP 20240522 001800000053-00056+00030-00078+00078-00031+00009-00097+00105- 82CBOVIX VIX OOPP 20240522 001800000003+00010+00113+00135-00028-00041+00102-02991-005376550002125+ 81CBOVIX VIX OOPC 20240522 001900000055-00060+00107-00009+00006-00107+00160-00045-00040+ 82CBOVIX VIX OOPC 20240522 001900000152+00215-00102-00085+00193+00158-00098+06236+005574530003993+ 81CBOVIX VIX OOPP 20240522 001900000055-00060+00030-00086+00083-00030+00006-00109+00114- 82CBOVIX VIX OOPP 20240522 001900000002-00016+00129+00146-00038-00050+00110-03428-005574530002720+ 81CBOVIX VIX OOPC 20240522 002000000057-00062+00106-00015+00011-00106+00156-00035-00033+ 82CBOVIX VIX OOPC 20240522 002000000146+00209-00088-00075+00184+00150-00090+05835+005779210003681+ 81CBOVIX VIX OOPP 20240522 002000000057-00062+00029-00092+00088-00029+00002-00119+00121- 82CBOVIX VIX OOPP 20240522 002000000008-00022+00143+00156-00047-00058+00118-03829-005779210003375+ 81CBOVIX VIX OOPC 20240522 002100000058-00063+00104-00020+00014-00104+00153-00026-00027+ 82CBOVIX VIX OOPC 20240522 002100000141+00203-00076-00067+00175+00143-00084+05476+005995600003425+ 81CBOVIX VIX OOPP 20240522 002100000058-00063+00027-00097+00091-00027+00001+00128+00127- 82CBOVIX VIX OOPP 20240522 002100000013-00028+00156+00164-00056-00065+00124-04188-005995600004085+ 81CBOVIX VIX OOPC 20240522 002200000059-00064+00103-00024+00017-00101+00149-00019-00022+ 82CBOVIX VIX OOPC 20240522 002200000135+00196-00065-00060+00166+00136-00078+05142+006156660003176+ 81CBOVIX VIX OOPP 20240522 002200000059-00064+00026-00101+00094-00024+00005+00135+00132- 82CBOVIX VIX OOPP 20240522 002200000019-00035+00166+00172-00065-00072+00130-04522-006156660004803+ 81CBOVIX VIX OOPC 20240522 002300000059-00064+00101-00027+00019-00098+00145-00013-00018+ 82CBOVIX VIX OOPC 20240522 002300000130+00190-00056-00053+00158+00129-00073+04846+006336860002973+ 81CBOVIX VIX OOPP 20240522 002300000059-00064+00024-00104+00097-00021+00009+00141+00136- 82CBOVIX VIX OOPP 20240522 002300000024-00041+00175+00178-00073-00079+00135-04818-006336860005567+ 81CBOVIX VIX OOPC 20240522 002400000059-00064+00099-00029+00021-00096+00141-00008-00014+ 82CBOVIX VIX OOPC 20240522 002400000125+00184-00048-00048+00151+00123-00068+04566+006469170002771+ 81CBOVIX VIX OOPP 20240522 002400000059-00064+00022-00106+00098-00018+00013+00146+00140- 82CBOVIX VIX OOPP 20240522 002400000030-00047+00183+00183-00080-00085+00140-05098-006469170006331+ 81CBOVIX VIX OOPC 20240522 002500000059-00063+00097-00031+00023-00093+00137-00004-00011+ 82CBOVIX VIX OOPC 20240522 002500000120+00179-00041-00043+00144+00117-00064+04312+006603840002595+ 81CBOVIX VIX OOPP 20240522 002500000059-00063+00020-00108+00100-00015+00017+00150+00143- 82CBOVIX VIX OOPP 20240522 002500000035-00052+00190+00188-00088-00091+00144-05352-006603840007121+ 81CBOVIX VIX OOPC 20240522 002600000058-00062+00095-00032+00024-00090+00133-00001-00008+ 82CBOVIX VIX OOPC 20240522 002600000115+00173-00036-00039+00137+00111-00060+04085+006743960002445+ 81CBOVIX VIX OOPP 20240522 002600000059-00062+00018-00109+00101-00012+00021+00153+00146- 82CBOVIX VIX OOPP 20240522 002600000040-00058+00195+00193-00094-00097+00148-05579-006743960007938+ 81CBOVIX VIX OOPC 20240522 002700000058-00061+00093-00033+00025-00087+00129-00002+00006+ 82CBOVIX VIX OOPC 20240522 002700000110+00168-00031-00035+00131+00106-00057+03874+006868800002305+ 81CBOVIX VIX OOPP 20240522 002700000058-00061+00016-00110+00102-00010+00024+00156+00148- 82CBOVIX VIX OOPP 20240522 002700000044-00063+00200+00196-00100-00102+00151-05790-006868800008764+ 81CBOVIX VIX OOPC 20240522 002800000057-00060+00091-00034+00026-00084+00126-00005+00004+ 82CBOVIX VIX OOPC 20240522 002800000106+00163-00026-00032+00125+00102-00054+03678+006982020002175+ 81CBOVIX VIX OOPP 20240522 002800000057-00060+00014-00110+00103-00007+00028+00159+00150- 82CBOVIX VIX OOPP 20240522 002800000049-00068+00205+00200-00106-00106+00154-05986-006982020009601+ 81CBOVIX VIX OOPC 20240522 002900000056-00059+00088-00034+00026-00081+00122-00007+00002+ 82CBOVIX VIX OOPC 20240522 002900000102+00158-00022-00029+00120+00097-00051+03497+007086780002055+ 81CBOVIX VIX OOPP 20240522 002900000057-00058+00012-00111+00103-00004+00031+00161+00152- 82CBOVIX VIX OOPP 20240522 002900000053-00073+00209+00203-00112-00111+00157-06167-007086780010447+ 81CBOVIX VIX OOPC 20240522 003000000055-00057+00086-00034+00026-00079+00119-00009+00001+ 82CBOVIX VIX OOPC 20240522 003000000098+00153-00019-00026+00115+00093-00048+03324+007177130001940+ 81CBOVIX VIX OOPP 20240522 003000000056-00057+00010-00111+00104-00001+00035+00163+00154- 82CBOVIX VIX OOPP 20240522 003000000057-00078+00212+00206-00117-00115+00160-06340-007177130011299+ 81CBOVIX VIX OOPC 20240522 003100000055-00056+00084-00034+00027-00076+00116-00010+00001- 82CBOVIX VIX OOPC 20240522 003100000094+00149-00016-00024+00110+00089-00046+03173+007281780001845+ 81CBOVIX VIX OOPP 20240522 003100000055-00056+00008-00111+00104-00001-00038+00164+00155- 82CBOVIX VIX OOPP 20240522 003100000060-00082+00215+00208-00122-00119+00162-06491-007281780012170+ 81CBOVIX VIX OOPC 20240522 003200000054-00055+00082-00034+00027-00074+00112-00012+00002- 82CBOVIX VIX OOPC 20240522 003200000091+00144-00013-00022+00106+00085-00044+03030+007376850001755+ 81CBOVIX VIX OOPP 20240522 003200000054-00054+00006-00111+00104-00004-00041+00165+00156- 82CBOVIX VIX OOPP 20240522 003200000064-00086+00218+00210-00126-00122+00165-06634-007376850013047+ 81CBOVIX VIX OOPC 20240522 003300000053-00054+00080-00034+00027-00071+00110-00013+00003- 82CBOVIX VIX OOPC 20240522 003300000087+00140-00011-00020+00102+00082-00042+02901+007473250001675+ 81CBOVIX VIX OOPP 20240522 003300000053-00053+00004-00111+00105-00006-00044+00166+00157- 82CBOVIX VIX OOPP 20240522 003300000067-00090+00220+00212-00130-00126+00167-06763-007473250013933+ 81CBOVIX VIX OOPC 20240522 003400000052-00052+00078-00034+00027-00069+00107-00013+00004- 82CBOVIX VIX OOPC 20240522 003400000084+00136-00009-00018+00098+00079-00040+02775+007554180001595+ 81CBOVIX VIX OOPP 20240522 003400000052-00052+00002-00110+00105-00008-00047+00167+00158- 82CBOVIX VIX OOPP 20240522 003400000070-00094+00222+00214-00134-00129+00169-06889-007554180014820+ 81CBOVIX VIX OOPC 20240522 003500000051-00051+00077-00033+00027-00067+00104-00014+00005- 82CBOVIX VIX OOPC 20240522 003500000081+00133-00007-00016+00094+00076-00038+02661+007639700001525+ 81CBOVIX VIX OOPP 20240522 003500000052-00050+00000-00110+00105-00011-00050+00168+00159- 82CBOVIX VIX OOPP 20240522 003500000073-00098+00224+00215-00138-00132+00170-07003-007639700015716+ 81CBOVIX VIX OOPC 20240522 003600000050-00050+00075-00033+00027-00065+00101-00015+00005- 82CBOVIX VIX OOPC 20240522 003600000079+00129-00005-00015+00091+00073-00036+02555+007721860001460+ 81CBOVIX VIX OOPP 20240522 003600000051-00049+00001+00110+00105-00013-00052+00168+00160- 82CBOVIX VIX OOPP 20240522 003600000076-00101+00225+00217-00141-00135+00172-07109-007721860016618+ 81CBOVIX VIX OOPC 20240522 003700000049-00049+00073-00033+00027-00063+00099-00015+00006- 82CBOVIX VIX OOPC 20240522 003700000076+00126-00004-00014+00087+00070-00035+02456+007801880001400+ 81CBOVIX VIX OOPP 20240522 003700000050-00048+00003+00109+00104-00015-00055+00169+00161- 82CBOVIX VIX OOPP 20240522 003700000079-00105+00226+00218-00144-00137+00173-07208-007801880017524+ 81CBOVIX VIX OOPC 20240522 003800000048-00048+00072-00032+00027-00061+00096-00016+00006- 82CBOVIX VIX OOPC 20240522 003800000074+00123-00003-00013+00085+00068-00034+02369+007891120001350+ 81CBOVIX VIX OOPP 20240522 003800000049-00047+00005+00109+00104-00016-00057+00169+00161- 82CBOVIX VIX OOPP 20240522 003800000081-00108+00228+00219-00147-00140+00175-07295-007891120018441+ 81CBOVIX VIX OOPC 20240522 003900000048-00047+00070-00032+00026-00060+00094-00016+00007- 82CBOVIX VIX OOPC 20240522 003900000071+00120-00002-00012+00082+00066-00032+02285+007970440001300+ 81CBOVIX VIX OOPP 20240522 003900000048-00046+00006+00108+00104-00018-00059+00169+00162- 82CBOVIX VIX OOPP 20240522 003900000083-00111+00229+00220-00150-00142+00176-07379-007970440019357+ 81CBOVIX VIX OOPC 20240522 004000000047-00045+00069-00032+00026-00058+00092-00016+00007- 82CBOVIX VIX OOPC 20240522 004000000069+00117-00001-00011+00079+00064-00031+02202+008040280001250+ 81CBOVIX VIX OOPP 20240522 004000000048-00045+00008+00108+00104-00020-00061+00169+00162- 82CBOVIX VIX OOPP 20240522 004000000086-00114+00230+00221-00153-00144+00177-07462-008040280020274+ 81CBOVIX VIX OOPC 20240522 004250000045-00043+00065-00030+00026-00054+00087-00017+00008- 82CBOVIX VIX OOPC 20240522 004250000064+00110-00001+00008+00073+00059-00028+02023+008220390001145+ 81CBOVIX VIX OOPP 20240522 004250000046-00042+00011+00106+00104-00024-00066+00170+00163- 82CBOVIX VIX OOPP 20240522 004250000091-00120+00231+00224-00159-00149+00180-07641-008220390022585+ 81CBOVIX VIX OOPC 20240522 004500000043-00041+00062-00029+00025-00051+00082-00017+00008- 82CBOVIX VIX OOPC 20240522 004500000060+00104-00003+00007+00068+00054-00026+01869+008387720001055+ 81CBOVIX VIX OOPP 20240522 004500000044-00040+00014+00105+00103-00027-00071+00170+00164- 82CBOVIX VIX OOPP 20240522 004500000095-00126+00233+00225-00164-00153+00182-07795-008387720024912+ 81CBOVIX VIX OOPC 20240522 004750000041-00039+00059-00028+00024-00048+00078-00017+00009- 82CBOVIX VIX OOPC 20240522 004750000056+00098-00004+00005+00064+00051-00024+01732+008538670000975+ 81CBOVIX VIX OOPP 20240522 004750000042-00037+00017+00104+00103-00030-00075+00170+00164- 82CBOVIX VIX OOPP 20240522 004750000099-00132+00234+00227-00169-00157+00184-07932-008538670027248+ 81CBOVIX VIX OOPC 20240522 005000000039-00037+00056-00027+00024-00045+00074-00017+00009- 82CBOVIX VIX OOPC 20240522 005000000053+00094-00005+00004+00060+00047-00023+01618+008692360000910+ 81CBOVIX VIX OOPP 20240522 005000000041-00035+00019+00103+00102-00033-00078+00169+00164- 82CBOVIX VIX OOPP 20240522 005000000102-00136+00235+00228-00173-00160+00186-08046-008692360029599+ 81CBOVIX VIX OOPC 20240522 005500000036-00033+00051-00025+00022-00040+00068-00016+00009- 82CBOVIX VIX OOPC 20240522 005500000047+00085-00006+00003+00053+00042-00020+01412+008939420000790+ 81CBOVIX VIX OOPP 20240522 005500000038-00032+00024+00101+00101-00038-00085+00169+00165- 82CBOVIX VIX OOPP 20240522 005500000109-00145+00236+00230-00180-00166+00189-08252-008939420034312+ 81CBOVIX VIX OOPC 20240522 006000000034-00030+00047-00023+00021-00037+00062-00015+00009- 82CBOVIX VIX OOPC 20240522 006000000042+00078-00007+00001+00047+00037-00017+01254+009175220000700+ 81CBOVIX VIX OOPP 20240522 006000000036-00029+00028+00099+00100-00042-00090+00168+00165- 82CBOVIX VIX OOPP 20240522 006000000114-00152+00236+00232-00186-00170+00191-08410-009175220039054+ 81CBOVIX VIX OOPC 20240522 006500000032-00028+00044-00022+00020-00033+00057-00015+00009- 82CBOVIX VIX OOPC 20240522 006500000038+00071-00007+00000+00042+00033-00016+01123+009381280000625+ 81CBOVIX VIX OOPP 20240522 006500000033-00026+00031+00097+00099-00046-00095+00167+00165- 82CBOVIX VIX OOPP 20240522 006500000118-00158+00236+00233-00191-00174+00193-08541-009381280043812+ 81CBOVIX VIX OOPC 20240522 007000000030-00026+00041-00020+00019-00031+00053-00014+00009- 82CBOVIX VIX OOPC 20240522 007000000035+00066-00007+00000-00039+00030-00014+01016+009575120000565+ 81CBOVIX VIX OOPP 20240522 007000000032-00024+00034+00095+00098-00049-00099+00166+00165- 82CBOVIX VIX OOPP 20240522 007000000121-00163+00236+00234-00195-00177+00195-08648-009575120048584+ 81CBOVIX VIX OOPC 20240522 007500000028-00024+00038-00019+00018-00028+00049-00013+00009- 82CBOVIX VIX OOPC 20240522 007500000032+00061-00007+00001-00035+00027-00013+00920+009734830000510+ 81CBOVIX VIX OOPP 20240522 007500000030-00021+00037+00094+00097-00051-00102+00165+00165- 82CBOVIX VIX OOPP 20240522 007500000125-00168+00236+00234-00198-00180+00196-08744-009734830053362+ 81CBOVIX VIX OOPC 20240522 008000000026-00022+00035-00018+00017-00026+00046-00013+00009- 82CBOVIX VIX OOPC 20240522 008000000029+00057-00007+00001-00032+00025-00011+00834+009867600000460+ 81CBOVIX VIX OOPP 20240522 008000000028-00019+00039+00092+00097-00054-00106+00164+00165- 82CBOVIX VIX OOPP 20240522 008000000128-00172+00236+00235-00202-00182+00197-08830-009867600058144+ 81CBOVIX VIX OOPC 20240522 008500000024-00020+00033-00016+00016-00024+00043-00012+00009- 82CBOVIX VIX OOPC 20240522 008500000027+00053-00007+00002-00030+00023-00010+00764+010001670000420+ 81CBOVIX VIX OOPP 20240522 008500000027-00018+00041+00091+00096-00056-00109+00163+00165- 82CBOVIX VIX OOPP 20240522 008500000130-00175+00236+00235-00204-00184+00198-08900-010001670062937+ 81CBOVIX VIX OOPC 20240522 009000000023-00019+00031-00016+00015-00022+00040-00012+00008- 82CBOVIX VIX OOPC 20240522 009000000025+00050-00007+00002-00028+00021-00010+00709+010147040000390+ 81CBOVIX VIX OOPP 20240522 009000000026-00016+00043+00090+00095-00058-00111+00163+00165- 82CBOVIX VIX OOPP 20240522 009000000132-00178+00235+00236-00207-00186+00199-08955-010147040067739+ 81CBOVIX VIX OOPC 20240522 009500000022-00018+00030-00015+00015-00021+00038-00011+00008- 82CBOVIX VIX OOPC 20240522 009500000023+00047-00007+00002-00026+00020-00009+00656+010264720000360+ 81CBOVIX VIX OOPP 20240522 009500000025-00015+00044+00088+00095-00059-00113+00162+00165- 82CBOVIX VIX OOPP 20240522 009500000134-00181+00235+00236-00209-00187+00200-09008-010264720072542+ 81CBOVIX VIX OOPC 20240522 010000000021-00017+00028-00014+00014-00019+00036-00010+00008- 82CBOVIX VIX OOPC 20240522 010000000022+00044-00007+00002-00024+00018-00008+00604+010355930000330+ 81CBOVIX VIX OOPP 20240522 010000000024-00013+00046+00087+00094-00061-00115+00161+00165- 82CBOVIX VIX OOPP 20240522 010000000136-00184+00234+00237-00211-00189+00201-09060-010355930077344+ 81CBOVIX VIX OOPC 20240522 011000000019-00015+00025-00012+00013-00017+00032-00009+00007- 82CBOVIX VIX OOPC 20240522 011000000019+00039-00006+00002-00021+00016-00007+00524+010548570000285+ 81CBOVIX VIX OOPP 20240522 011000000022-00011+00048+00085+00094-00064-00118+00160+00165- 82CBOVIX VIX OOPP 20240522 011000000139-00188+00234+00237-00214-00191+00202-09140-010548570086964+ 81CBOVIX VIX OOPC 20240522 012000000017-00013+00023-00011+00012-00015+00029-00009+00007- 82CBOVIX VIX OOPC 20240522 012000000017+00036-00006+00002-00018+00014-00006+00463+010733040000251+ 81CBOVIX VIX OOPP 20240522 012000000021-00009+00050+00084+00093-00066-00121+00158+00165- 82CBOVIX VIX OOPP 20240522 012000000142-00191+00233+00238-00217-00193+00203-09201-010733040096595+ 81CBOVIX VIX OOPC 20240522 013000000015-00012+00021-00010+00011-00014+00026-00008+00006- 82CBOVIX VIX OOPC 20240522 013000000015+00032-00006+00002-00016+00012-00006+00409+010881870000221+ 81CBOVIX VIX OOPP 20240522 013000000020-00007+00052+00082+00092-00068-00123+00157+00165- 82CBOVIX VIX OOPP 20240522 013000000144-00194+00232+00238-00220-00194+00204-09255-010881870106230+ 81CBOVIX VIX OOPC 20240522 014000000014-00010+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240522 014000000013+00029-00005+00002-00014+00011-00005+00357+010974890000191+ 81CBOVIX VIX OOPP 20240522 014000000019-00005+00053+00081+00092-00070-00125+00156+00165- 82CBOVIX VIX OOPP 20240522 014000000146-00197+00231+00239-00222-00196+00205-09307-010974890115865+ 81CBOVIX VIX OOPC 20240522 015000000012-00009+00016-00008+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240522 015000000011+00026-00005+00002-00012+00009-00004+00305+011010650000161+ 81CBOVIX VIX OOPP 20240522 015000000018-00004+00055+00079+00091-00072-00128+00155+00165- 82CBOVIX VIX OOPP 20240522 015000000148-00200+00230+00239-00224-00197+00206-09359-011010650125500+ 81CBOVIX VIX OOPC 20240618 001000000007-00001+00092-00086-00078+00088+00177-00173-00162+ 82CBOVIX VIX OOPC 20240618 001000000175+00263-00259-00245+00262+00234-00219+09544+003809950009983+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00016-00001+00001+00016-00081-003809950000020+ 81CBOVIX VIX OOPC 20240618 001050000009-00002+00093-00085-00075+00089+00178-00171-00158+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00258-00240+00262+00234-00215+09505+003798360009513+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00003+00021-00002+00001+00020-00120-003798360000030+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00095-00083-00072+00090+00179-00170-00154+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00257-00235+00263+00234-00209+09454+003787280009046+ 81CBOVIX VIX OOPP 20240618 001100000010-00004+00007-00004+00014-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00004+00026-00002+00001+00025-00172-003787280000045+ 81CBOVIX VIX OOPC 20240618 001150000013-00005+00096-00081-00069+00092+00180-00168-00149+ 82CBOVIX VIX OOPC 20240618 001150000178+00265-00255-00228+00263+00233-00204+09387+003776660008585+ 81CBOVIX VIX OOPP 20240618 001150000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240618 001150000004+00003-00006+00032-00003+00002+00031-00238-003776660000065+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00099-00079-00064+00094+00182-00165-00144+ 82CBOVIX VIX OOPC 20240618 001200000179+00265-00252-00221+00264+00232-00197+09296+003796280008133+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240618 001200000006+00004-00009+00040-00003+00003+00038-00330-003796280000095+ 81CBOVIX VIX OOPC 20240618 001250000020-00011+00101-00075-00059+00096+00183-00161-00137+ 82CBOVIX VIX OOPC 20240618 001250000181+00266-00248-00212+00264+00231-00189+09172+003851340007697+ 81CBOVIX VIX OOPP 20240618 001250000020-00011+00014-00012+00027-00010+00008-00013+00037- 82CBOVIX VIX OOPP 20240618 001250000007+00004-00013+00048-00003+00004+00045-00454-003851340000140+ 81CBOVIX VIX OOPC 20240618 001300000024-00015+00104-00070-00053+00099+00184-00156-00129+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00242-00203+00263+00229-00181+09012+003938190007281+ 81CBOVIX VIX OOPP 20240618 001300000024-00015+00016-00017+00033-00013+00010-00018+00045- 82CBOVIX VIX OOPP 20240618 001300000009+00005-00019+00058-00002+00006+00053-00613-003938190000205+ 81CBOVIX VIX OOPC 20240618 001350000029-00020+00106-00064-00047+00103+00185-00149-00121+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00235-00192+00262+00227-00173+08818+004052960006889+ 81CBOVIX VIX OOPP 20240618 001350000028-00020+00019-00023+00039-00016+00011-00025+00053- 82CBOVIX VIX OOPP 20240618 001350000010+00004-00027+00069-00001+00008+00062-00807-004052960000295+ 81CBOVIX VIX OOPC 20240618 001400000033-00025+00109-00057-00041+00106+00186-00141-00113+ 82CBOVIX VIX OOPC 20240618 001400000185+00265-00226-00182+00260+00224-00165+08612+004144170006513+ 81CBOVIX VIX OOPP 20240618 001400000032-00025+00021-00030+00045-00019+00012-00033+00061- 82CBOVIX VIX OOPP 20240618 001400000011+00004-00035+00079-00001-00011+00070-01014-004144170000400+ 81CBOVIX VIX OOPC 20240618 001450000037-00031+00111-00050-00035+00109+00187-00133-00105+ 82CBOVIX VIX OOPC 20240618 001450000185+00264-00216-00171+00257+00221-00157+08379+004262040006167+ 81CBOVIX VIX OOPP 20240618 001450000036-00031+00023-00037+00051-00022+00012-00042+00069- 82CBOVIX VIX OOPP 20240618 001450000011+00003-00045+00089-00004-00014+00077-01247-004262040000535+ 81CBOVIX VIX OOPC 20240618 001500000040-00036+00113-00043-00029+00112+00187-00123-00097+ 82CBOVIX VIX OOPC 20240618 001500000185+00263-00205-00161+00253+00217-00150+08129+004395520005850+ 81CBOVIX VIX OOPP 20240618 001500000040-00036+00025-00045+00057-00025+00013-00051+00077- 82CBOVIX VIX OOPP 20240618 001500000011+00001-00056+00100-00008-00018+00085-01497-004395520000700+ 81CBOVIX VIX OOPC 20240618 001600000047-00045+00115-00028-00019+00116+00186-00105-00082+ 82CBOVIX VIX OOPC 20240618 001600000182+00259-00183-00142+00244+00209-00136+07627+004625110005273+ 81CBOVIX VIX OOPP 20240618 001600000047-00046+00028-00059+00068-00029+00012-00070+00092- 82CBOVIX VIX OOPP 20240618 001600000008+00003+00078+00119-00017-00026+00099-01998-004625110001085+ 81CBOVIX VIX OOPC 20240618 001700000052-00053+00117-00015-00010+00118+00184-00087-00069+ 82CBOVIX VIX OOPC 20240618 001700000178+00253-00161-00125+00233+00200-00124+07133+004841920004775+ 81CBOVIX VIX OOPP 20240618 001700000052-00053+00030-00072+00077-00031+00010-00087+00105- 82CBOVIX VIX OOPP 20240618 001700000004+00008+00100+00135-00027-00035+00111-02493-004841920001550+ 81CBOVIX VIX OOPC 20240618 001800000056-00059+00117-00005-00003+00118+00181-00071-00058+ 82CBOVIX VIX OOPC 20240618 001800000172+00247-00141-00111+00222+00191-00113+06661+005056230004352+ 81CBOVIX VIX OOPP 20240618 001800000056-00059+00030-00083+00084-00031+00007-00103+00116- 82CBOVIX VIX OOPP 20240618 001800000002-00014+00120+00150-00039-00044+00122-02964-005056230002090+ 81CBOVIX VIX OOPC 20240618 001900000059-00062+00117-00004+00003-00116+00178-00057-00049+ 82CBOVIX VIX OOPC 20240618 001900000166+00240-00122-00098+00211+00182-00104+06223+005251280003985+ 81CBOVIX VIX OOPP 20240618 001900000059-00062+00030-00091+00090-00029+00003-00117+00125- 82CBOVIX VIX OOPP 20240618 001900000008-00021+00139+00163-00050-00053+00131-03402-005251280002685+ 81CBOVIX VIX OOPC 20240618 002000000061-00065+00116-00012+00008-00114+00173-00046-00041+ 82CBOVIX VIX OOPC 20240618 002000000159+00234-00106-00087+00200+00173-00096+05823+005447520003674+ 81CBOVIX VIX OOPP 20240618 002000000061-00065+00029-00099+00095-00027+00001+00128+00133- 82CBOVIX VIX OOPP 20240618 002000000015-00028+00155+00174-00061-00062+00139-03803-005447520003337+ 81CBOVIX VIX OOPC 20240618 002100000062-00066+00114-00017+00012-00112+00169-00036-00035+ 82CBOVIX VIX OOPC 20240618 002100000153+00227-00093-00079+00190+00165-00090+05475+005709470003455+ 81CBOVIX VIX OOPP 20240618 002100000062-00066+00027-00104+00099-00025+00005+00138+00139- 82CBOVIX VIX OOPP 20240618 002100000021-00034+00168+00182-00071-00070+00145-04151-005709470004080+ 81CBOVIX VIX OOPC 20240618 002200000062-00067+00113-00021+00015-00109+00165-00028-00030+ 82CBOVIX VIX OOPC 20240618 002200000147+00220-00081-00071+00181+00157-00084+05157+005906850003235+ 81CBOVIX VIX OOPP 20240618 002200000063-00067+00026-00108+00102-00022+00009+00146+00145- 82CBOVIX VIX OOPP 20240618 002200000027-00041+00180+00190-00080-00078+00151-04469-005906850004824+ 81CBOVIX VIX OOPC 20240618 002300000063-00067+00111-00025+00018-00106+00161-00021-00025+ 82CBOVIX VIX OOPC 20240618 002300000141+00213-00071-00064+00173+00149-00079+04867+006080060003034+ 81CBOVIX VIX OOPP 20240618 002300000063-00067+00024-00112+00105-00019+00013+00152+00149- 82CBOVIX VIX OOPP 20240618 002300000033-00047+00190+00197-00088-00085+00156-04759-006080060005585+ 81CBOVIX VIX OOPC 20240618 002400000063-00067+00108-00027+00020-00103+00157-00016-00021+ 82CBOVIX VIX OOPC 20240618 002400000136+00207-00062-00058+00164+00142-00074+04594+006212760002836+ 81CBOVIX VIX OOPP 20240618 002400000063-00067+00022-00114+00107-00016+00017+00158+00153- 82CBOVIX VIX OOPP 20240618 002400000039-00054+00199+00203-00097-00092+00161-05032-006212760006350+ 81CBOVIX VIX OOPC 20240618 002500000063-00066+00106-00029+00022-00100+00152-00011-00017+ 82CBOVIX VIX OOPC 20240618 002500000130+00200-00054-00053+00156+00136-00069+04331+006306410002638+ 81CBOVIX VIX OOPP 20240618 002500000063-00066+00019-00116+00109-00012+00022+00163+00157- 82CBOVIX VIX OOPP 20240618 002500000045-00060+00207+00209-00105-00099+00166-05295-006306410007115+ 81CBOVIX VIX OOPC 20240618 002600000062-00065+00104-00031+00023-00096+00148-00006-00014+ 82CBOVIX VIX OOPC 20240618 002600000124+00194-00047-00048+00149+00130-00065+04101+006426850002480+ 81CBOVIX VIX OOPP 20240618 002600000062-00065+00017-00118+00110-00009+00026+00167+00160- 82CBOVIX VIX OOPP 20240618 002600000050-00066+00214+00214-00113-00105+00170-05524-006426850007919+ 81CBOVIX VIX OOPC 20240618 002700000062-00064+00102-00032+00024-00093+00144-00003-00011+ 82CBOVIX VIX OOPC 20240618 002700000119+00188-00041-00044+00142+00124-00061+03893+006545740002340+ 81CBOVIX VIX OOPP 20240618 002700000062-00064+00015-00119+00111-00006+00030+00171+00163- 82CBOVIX VIX OOPP 20240618 002700000055-00072+00220+00218-00119-00111+00174-05733-006545740008742+ 81CBOVIX VIX OOPC 20240618 002800000061-00063+00099-00033+00025-00090+00140-00000+00009+ 82CBOVIX VIX OOPC 20240618 002800000114+00183-00036-00040+00135+00119-00058+03695+006645770002205+ 81CBOVIX VIX OOPP 20240618 002800000061-00063+00013-00120+00112-00003+00034+00174+00166- 82CBOVIX VIX OOPP 20240618 002800000060-00078+00225+00222-00126-00116+00177-05931-006645770009569+ 81CBOVIX VIX OOPC 20240618 002900000060-00062+00097-00034+00026-00087+00136-00003+00007+ 82CBOVIX VIX OOPC 20240618 002900000110+00177-00031-00036+00130+00114-00055+03518+006753850002090+ 81CBOVIX VIX OOPP 20240618 002900000060-00061+00010-00120+00113-00000-00038+00176+00168- 82CBOVIX VIX OOPP 20240618 002900000065-00083+00229+00225-00132-00121+00180-06107-006753850010417+ 81CBOVIX VIX OOPC 20240618 003000000059-00061+00095-00034+00026-00084+00132-00005+00005+ 82CBOVIX VIX OOPC 20240618 003000000106+00172-00027-00033+00124+00109-00052+03355+006856940001985+ 81CBOVIX VIX OOPP 20240618 003000000060-00060+00008-00121+00113-00003-00041+00178+00170- 82CBOVIX VIX OOPP 20240618 003000000069-00088+00233+00228-00137-00126+00183-06270-006856940011275+ 81CBOVIX VIX OOPC 20240618 003100000058-00059+00093-00034+00026-00082+00129-00006+00003+ 82CBOVIX VIX OOPC 20240618 003100000102+00167-00024-00031+00119+00105-00049+03204+006953120001888+ 81CBOVIX VIX OOPP 20240618 003100000059-00059+00006-00121+00114-00006-00045+00180+00171- 82CBOVIX VIX OOPP 20240618 003100000073-00093+00237+00231-00142-00130+00186-06422-006953120012140+ 81CBOVIX VIX OOPC 20240618 003200000057-00058+00090-00034+00027-00079+00125-00008+00002+ 82CBOVIX VIX OOPC 20240618 003200000098+00162-00021-00028+00114+00100-00047+03056+007031620001790+ 81CBOVIX VIX OOPP 20240618 003200000058-00057+00004-00121+00114-00008-00048+00182+00173- 82CBOVIX VIX OOPP 20240618 003200000077-00098+00240+00233-00147-00134+00188-06569-007031620013005+ 81CBOVIX VIX OOPC 20240618 003300000057-00056+00088-00034+00027-00076+00122-00009+00001+ 82CBOVIX VIX OOPC 20240618 003300000094+00158-00018-00026+00110+00097-00045+02923+007115370001705+ 81CBOVIX VIX OOPP 20240618 003300000057-00056+00002-00121+00114-00011-00051+00183+00174- 82CBOVIX VIX OOPP 20240618 003300000080-00103+00243+00236-00152-00138+00190-06702-007115370013883+ 81CBOVIX VIX OOPC 20240618 003400000056-00055+00086-00034+00027-00074+00119-00010+00001- 82CBOVIX VIX OOPC 20240618 003400000091+00154-00015-00024+00105+00093-00043+02803+007201940001630+ 81CBOVIX VIX OOPP 20240618 003400000056-00055+00000+00120+00115-00013-00054+00184+00175- 82CBOVIX VIX OOPP 20240618 003400000084-00107+00245+00238-00156-00142+00192-06823-007201940014770+ 81CBOVIX VIX OOPC 20240618 003500000055-00054+00084-00034+00027-00072+00116-00011+00001- 82CBOVIX VIX OOPC 20240618 003500000088+00150-00013-00022+00102+00090-00041+02690+007284160001560+ 81CBOVIX VIX OOPP 20240618 003500000055-00053+00002+00120+00115-00016-00057+00185+00176- 82CBOVIX VIX OOPP 20240618 003500000087-00111+00247+00240-00160-00145+00194-06935-007284160015663+ 81CBOVIX VIX OOPC 20240618 003600000054-00053+00082-00033+00027-00070+00113-00012+00002- 82CBOVIX VIX OOPC 20240618 003600000085+00146-00011-00020+00098+00086-00039+02585+007363230001495+ 81CBOVIX VIX OOPP 20240618 003600000054-00052+00004+00120+00115-00018-00060+00185+00177- 82CBOVIX VIX OOPP 20240618 003600000090-00115+00249+00241-00164-00148+00196-07041-007363230016561+ 81CBOVIX VIX OOPC 20240618 003700000053-00051+00081-00033+00027-00068+00110-00013+00003- 82CBOVIX VIX OOPC 20240618 003700000082+00142-00010-00019+00094+00083-00038+02487+007440280001435+ 81CBOVIX VIX OOPP 20240618 003700000054-00051+00006+00119+00115-00020-00063+00186+00178- 82CBOVIX VIX OOPP 20240618 003700000093-00118+00251+00243-00167-00151+00197-07139-007440280017463+ 81CBOVIX VIX OOPC 20240618 003800000052-00050+00079-00033+00027-00066+00108-00013+00004- 82CBOVIX VIX OOPC 20240618 003800000079+00138-00008-00017+00091+00080-00036+02391+007506800001375+ 81CBOVIX VIX OOPP 20240618 003800000053-00049+00007+00119+00115-00022-00066+00187+00179- 82CBOVIX VIX OOPP 20240618 003800000096-00122+00252+00244-00171-00154+00199-07235-007506800018366+ 81CBOVIX VIX OOPC 20240618 003900000051-00049+00077-00032+00027-00064+00105-00014+00004- 82CBOVIX VIX OOPC 20240618 003900000077+00135-00007-00016+00088+00078-00035+02307+007582830001325+ 81CBOVIX VIX OOPP 20240618 003900000052-00048+00009+00119+00115-00024-00068+00187+00179- 82CBOVIX VIX OOPP 20240618 003900000098-00125+00254+00246-00174-00157+00200-07319-007582830019279+ 81CBOVIX VIX OOPC 20240618 004000000050-00048+00076-00032+00027-00062+00103-00014+00005- 82CBOVIX VIX OOPC 20240618 004000000075+00132-00005-00015+00085+00075-00034+02230+007659940001280+ 81CBOVIX VIX OOPP 20240618 004000000051-00047+00011+00118+00114-00026-00070+00187+00180- 82CBOVIX VIX OOPP 20240618 004000000100-00128+00255+00247-00176-00159+00202-07395-007659940020196+ 81CBOVIX VIX OOPC 20240618 004250000048-00045+00072-00031+00026-00058+00097-00015+00006- 82CBOVIX VIX OOPC 20240618 004250000069+00124-00003-00013+00079+00070-00031+02047+007822900001170+ 81CBOVIX VIX OOPP 20240618 004250000049-00044+00014+00117+00114-00030-00076+00188+00181- 82CBOVIX VIX OOPP 20240618 004250000106-00136+00257+00249-00183-00165+00204-07578-007822900022493+ 81CBOVIX VIX OOPC 20240618 004500000046-00043+00068-00030+00026-00054+00092-00015+00007- 82CBOVIX VIX OOPC 20240618 004500000064+00117-00001-00011+00073+00065-00028+01888+007972800001075+ 81CBOVIX VIX OOPP 20240618 004500000047-00042+00018+00116+00114-00034-00081+00188+00182- 82CBOVIX VIX OOPP 20240618 004500000111-00143+00259+00251-00189-00170+00207-07737-007972800024805+ 81CBOVIX VIX OOPC 20240618 004750000044-00041+00065-00029+00025-00051+00087-00016+00007- 82CBOVIX VIX OOPC 20240618 004750000060+00111-00001+00009+00068+00060-00026+01752+008117780000995+ 81CBOVIX VIX OOPP 20240618 004750000045-00039+00021+00115+00113-00037-00085+00188+00182- 82CBOVIX VIX OOPP 20240618 004750000115-00148+00261+00253-00194-00174+00209-07873-008117780027131+ 81CBOVIX VIX OOPC 20240618 005000000043-00039+00062-00028+00024-00048+00083-00016+00008- 82CBOVIX VIX OOPC 20240618 005000000057+00106-00002+00007+00064+00056-00024+01633+008253230000925+ 81CBOVIX VIX OOPP 20240618 005000000044-00037+00024+00113+00113-00040-00089+00188+00183- 82CBOVIX VIX OOPP 20240618 005000000119-00154+00262+00255-00198-00178+00211-07993-008253230029468+ 81CBOVIX VIX OOPC 20240618 005500000039-00035+00057-00026+00023-00043+00076-00015+00008- 82CBOVIX VIX OOPC 20240618 005500000050+00096-00004+00005+00057+00050-00021+01434+008503570000810+ 81CBOVIX VIX OOPP 20240618 005500000041-00034+00028+00111+00112-00045-00097+00188+00184- 82CBOVIX VIX OOPP 20240618 005500000125-00163+00263+00257-00206-00185+00214-08192-008503570034166+ 81CBOVIX VIX OOPC 20240618 006000000037-00032+00053-00024+00022-00039+00070-00015+00009- 82CBOVIX VIX OOPC 20240618 006000000045+00088-00005+00004+00051+00044-00019+01277+008731110000720+ 81CBOVIX VIX OOPP 20240618 006000000038-00030+00033+00109+00111-00050-00102+00187+00184- 82CBOVIX VIX OOPP 20240618 006000000130-00171+00264+00259-00212-00190+00217-08349-008731110038890+ 81CBOVIX VIX OOPC 20240618 006500000034-00029+00049-00022+00021-00036+00065-00014+00009- 82CBOVIX VIX OOPC 20240618 006500000041+00081-00006+00003+00046+00040-00017+01146+008930650000645+ 81CBOVIX VIX OOPP 20240618 006500000036-00028+00036+00107+00110-00053-00108+00187+00185- 82CBOVIX VIX OOPP 20240618 006500000135-00178+00265+00260-00217-00194+00219-08479-008930650043628+ 81CBOVIX VIX OOPC 20240618 007000000032-00027+00045-00021+00020-00032+00060-00014+00009- 82CBOVIX VIX OOPC 20240618 007000000037+00075-00006+00002+00041+00036-00015+01028+009087560000576+ 81CBOVIX VIX OOPP 20240618 007000000034-00025+00040+00106+00109-00057-00112+00186+00185- 82CBOVIX VIX OOPP 20240618 007000000139-00184+00265+00262-00222-00198+00220-08598-009087560048372+ 81CBOVIX VIX OOPC 20240618 007500000030-00025+00042-00019+00019-00030+00056-00013+00009- 82CBOVIX VIX OOPC 20240618 007500000034+00070-00006+00001+00038+00033-00014+00936+009250880000523+ 81CBOVIX VIX OOPP 20240618 007500000032-00023+00042+00104+00108-00059-00116+00185+00185- 82CBOVIX VIX OOPP 20240618 007500000142-00189+00265+00262-00226-00201+00222-08689-009250880053133+ 81CBOVIX VIX OOPC 20240618 008000000028-00023+00039-00018+00018-00027+00052-00013+00008- 82CBOVIX VIX OOPC 20240618 008000000031+00065-00006+00000+00034+00030-00012+00848+009371290000471+ 81CBOVIX VIX OOPP 20240618 008000000031-00020+00045+00103+00107-00062-00120+00184+00185- 82CBOVIX VIX OOPP 20240618 008000000145-00194+00265+00263-00229-00204+00223-08778-009371290057894+ 81CBOVIX VIX OOPC 20240618 008500000027-00021+00037-00017+00017-00025+00048-00012+00008- 82CBOVIX VIX OOPC 20240618 008500000029+00060-00006+00000-00032+00028-00011+00776+009496930000430+ 81CBOVIX VIX OOPP 20240618 008500000029-00019+00047+00101+00107-00064-00123+00183+00185- 82CBOVIX VIX OOPP 20240618 008500000148-00198+00265+00264-00232-00207+00224-08849-009496930062666+ 81CBOVIX VIX OOPC 20240618 009000000025-00020+00035-00016+00016-00023+00045-00011+00008- 82CBOVIX VIX OOPC 20240618 009000000026+00056-00006+00001-00029+00025-00010+00708+009593550000390+ 81CBOVIX VIX OOPP 20240618 009000000028-00017+00049+00100+00106-00067-00126+00182+00185- 82CBOVIX VIX OOPP 20240618 009000000151-00202+00264+00265-00235-00209+00226-08918-009593550067440+ 81CBOVIX VIX OOPC 20240618 009500000023-00018+00032-00015+00015-00021+00042-00011+00008- 82CBOVIX VIX OOPC 20240618 009500000024+00053-00006+00001-00026+00023-00009+00649+009684510000356+ 81CBOVIX VIX OOPP 20240618 009500000027-00015+00051+00099+00105-00069-00129+00182+00185- 82CBOVIX VIX OOPP 20240618 009500000153-00205+00264+00265-00238-00211+00226-08977-009684510072219+ 81CBOVIX VIX OOPC 20240618 010000000022-00017+00031-00014+00015-00020+00040-00010+00008- 82CBOVIX VIX OOPC 20240618 010000000023+00050-00006+00001-00025+00022-00009+00602+009786270000329+ 81CBOVIX VIX OOPP 20240618 010000000026-00014+00053+00098+00105-00070-00131+00181+00185- 82CBOVIX VIX OOPP 20240618 010000000155-00208+00264+00266-00240-00212+00227-09024-009786270077006+ 81CBOVIX VIX OOPC 20240618 011000000020-00015+00027-00012+00013-00017+00035-00009+00007- 82CBOVIX VIX OOPC 20240618 011000000019+00044-00006+00002-00021+00018-00007+00510+009922350000276+ 81CBOVIX VIX OOPP 20240618 011000000024-00011+00056+00095+00104-00074-00135+00179+00185- 82CBOVIX VIX OOPP 20240618 011000000159-00214+00263+00266-00244-00215+00229-09115-009922350086579+ 81CBOVIX VIX OOPC 20240618 012000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240618 012000000017+00039-00005+00002-00018+00016-00006+00439+010047510000235+ 81CBOVIX VIX OOPP 20240618 012000000022-00009+00059+00094+00103-00076-00139+00178+00185- 82CBOVIX VIX OOPP 20240618 012000000162-00218+00262+00267-00247-00218+00230-09187-010047510096165+ 81CBOVIX VIX OOPC 20240618 013000000016-00012+00022-00010+00011-00013+00029-00008+00006- 82CBOVIX VIX OOPC 20240618 013000000015+00035-00005+00002-00016+00014-00006+00392+010213200000210+ 81CBOVIX VIX OOPP 20240618 013000000021-00007+00060+00092+00103-00078-00141+00177+00185- 82CBOVIX VIX OOPP 20240618 013000000164-00221+00261+00267-00249-00219+00231-09233-010213200105766+ 81CBOVIX VIX OOPC 20240618 014000000015-00011+00021-00009+00010-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240618 014000000014+00033-00005+00002-00015+00013-00005+00362+010406820000195+ 81CBOVIX VIX OOPP 20240618 014000000020-00006+00061+00091+00102-00080-00142+00176+00185- 82CBOVIX VIX OOPP 20240618 014000000165-00223+00261+00268-00251-00220+00231-09263-010406820115378+ 81CBOVIX VIX OOPC 20240618 015000000014-00010+00019-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240618 015000000013+00031-00005+00002-00014+00012-00005+00334+010568270000180+ 81CBOVIX VIX OOPP 20240618 015000000020-00005+00062+00090+00102-00081-00144+00175+00185- 82CBOVIX VIX OOPP 20240618 015000000167-00225+00260+00268-00253-00221+00232-09292-010568270124990+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001000000436+00654-00654-00650+00653+00589-00230+09992+008050270007669+ 81CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00003-00000-00000+00300-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001050000436+00654-00654-00642+00652+00589-00215+09992+008050270007170+ 81CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00011-00002-00000+00315-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001100000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20231011 001100000436+00654-00654-00625+00641+00589-00200+09992+008050270006670+ 81CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00028-00012-00000+00330-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001150000000-00000-00218-00218-00218+00218+00436-00436-00434+ 82CBOVIXW VIX OOPC 20231011 001150000436+00654-00654-00597+00611+00589-00185+09992+008050270006171+ 81CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00056-00042-00000+00345-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001200000000-00000-00218-00218-00218+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20231011 001200000436+00654-00654-00559+00566+00589-00170+09992+008050270005671+ 81CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231011 001200000000-00000+00000+00095-00087-00000+00360-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001250000000-00000-00218-00218-00218+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231011 001250000434+00654-00654-00514+00517+00588-00155+09991+008050270005171+ 81CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231011 001250000001-00000+00000+00139-00136-00000+00375-00000+008050270000000+ 81CBOVIXW VIX OOPC 20231011 001300000000-00000-00218-00218-00217+00218+00436-00436-00409+ 82CBOVIXW VIX OOPC 20231011 001300000426+00654-00654-00466+00467+00588-00140+09987+008050270004672+ 81CBOVIXW VIX OOPP 20231011 001300000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20231011 001300000009-00000+00000+00187-00186-00000+00390-00004-008050270000000+ 81CBOVIXW VIX OOPC 20231011 001350000000-00000-00218-00218-00216+00218+00436-00436-00384+ 82CBOVIXW VIX OOPC 20231011 001350000403+00654-00654-00417+00417+00588-00125+09974+008050270004173+ 81CBOVIXW VIX OOPP 20231011 001350000000+00000+00000+00000+00002-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20231011 001350000032-00000+00000+00237-00236-00000+00405-00018-008050270000001+ 81CBOVIXW VIX OOPC 20231011 001400000000+00000+00218-00218-00213+00218+00436-00436-00351+ 82CBOVIXW VIX OOPC 20231011 001400000365+00654-00654-00368+00368+00588-00110+09934+008050270003676+ 81CBOVIXW VIX OOPP 20231011 001400000000+00000+00000+00000+00005-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20231011 001400000071-00000+00000+00286-00286-00000+00419-00058-008050270000003+ 81CBOVIXW VIX OOPC 20231011 001450000001+00001+00217-00217-00206+00217+00435-00435-00311+ 82CBOVIXW VIX OOPC 20231011 001450000318+00653-00653-00318+00318+00588-00095+09834+008050270003182+ 81CBOVIXW VIX OOPP 20231011 001450000001+00001+00001+00001+00012-00000-00001+00001+00125- 82CBOVIXW VIX OOPP 20231011 001450000118-00001+00001+00335-00335-00000+00434-00157-008050270000010+ 81CBOVIXW VIX OOPC 20231011 001500000002+00002+00216-00216-00194+00213+00433-00433-00267+ 82CBOVIXW VIX OOPC 20231011 001500000270+00651-00651-00270+00270+00588-00081+09625+008050270002698+ 81CBOVIXW VIX OOPP 20231011 001500000002+00003+00003+00003+00024-00005-00003+00003+00169- 82CBOVIXW VIX OOPP 20231011 001500000166-00003+00003+00384-00384-00001+00449-00367-008050270000025+ 81CBOVIXW VIX OOPC 20231011 001600000005+00012+00206-00206-00151+00171+00424-00424-00179+ 82CBOVIXW VIX OOPC 20231011 001600000179+00642-00642-00179+00179+00585-00054+08645+008050270001792+ 81CBOVIXW VIX OOPP 20231011 001600000006+00012+00012+00012+00067-00047-00012+00012+00257- 82CBOVIXW VIX OOPP 20231011 001600000257-00012+00012+00475-00475-00004+00476-01346-008050270000118+ 81CBOVIXW VIX OOPC 20231011 001700000005+00022+00195-00194-00087+00091+00412-00412-00091+ 82CBOVIXW VIX OOPC 20231011 001700000091+00630-00630-00091+00091+00581-00027+07160+006204010000909+ 81CBOVIXW VIX OOPP 20231011 001700000005+00022+00023+00023+00130-00127-00023+00023+00345- 82CBOVIXW VIX OOPP 20231011 001700000345-00023+00023+00563-00563-00007+00503-02832-006204010000235+ 81CBOVIXW VIX OOPC 20231011 001800000017+00042+00131-00120-00064+00067+00337-00336-00067+ 82CBOVIXW VIX OOPC 20231011 001800000067+00554-00554-00067+00067+00558-00020+04603+009933030000674+ 81CBOVIXW VIX OOPP 20231011 001800000017+00042+00087+00098+00154-00151-00099+00100+00369- 82CBOVIXW VIX OOPP 20231011 001800000369-00100+00100+00586-00586-00030+00510-05389-009933030000998+ 81CBOVIXW VIX OOPC 20231011 001900000018+00036+00085-00060-00042+00044+00266-00260-00044+ 82CBOVIXW VIX OOPC 20231011 001900000044+00478-00478-00044+00044+00536-00013+03134+011214480000438+ 81CBOVIXW VIX OOPP 20231011 001900000018+00036+00133+00158+00176-00174-00170+00176+00392- 82CBOVIXW VIX OOPP 20231011 001900000392-00176+00176+00610-00610-00053+00517-06857-011214480001762+ 81CBOVIXW VIX OOPC 20231011 002000000015+00025+00051-00021-00027+00027+00198-00182-00027+ 82CBOVIXW VIX OOPC 20231011 002000000028+00397-00394-00028+00028+00510-00008+02090+012012440000275+ 81CBOVIXW VIX OOPP 20231011 002000000015+00025+00167+00196+00191-00191-00237+00254+00408- 82CBOVIXW VIX OOPP 20231011 002000000408-00256+00260+00626-00626-00078+00522-07901-012012440002598+ 81CBOVIXW VIX OOPC 20231011 002100000013+00020+00029-00003-00020+00020+00140-00112-00020+ 82CBOVIXW VIX OOPC 20231011 002100000021+00315-00304-00020+00021+00483-00006+01526+013360510000205+ 81CBOVIXW VIX OOPP 20231011 002100000013+00019+00189+00215+00198-00198-00296+00324+00416- 82CBOVIXW VIX OOPP 20231011 002100000416-00338+00350+00633-00633-00106+00524-08465-013360510003528+ 81CBOVIXW VIX OOPC 20231011 002200000011+00015+00015-00004+00015+00015+00097-00064-00015+ 82CBOVIXW VIX OOPC 20231011 002200000016+00243-00221-00015+00016+00454-00005+01139+014500040000155+ 81CBOVIXW VIX OOPP 20231011 002200000011+00015+00203+00222+00203-00203-00339+00371+00421- 82CBOVIXW VIX OOPP 20231011 002200000421-00410+00433+00639-00639-00134+00525-08853-014500040004477+ 81CBOVIXW VIX OOPC 20231011 002300000010+00012+00007-00006+00012+00012+00066-00035-00012+ 82CBOVIXW VIX OOPC 20231011 002300000013+00184-00153-00012+00013+00425-00004+00894+015682430000125+ 81CBOVIXW VIX OOPP 20231011 002300000010+00012+00210+00224+00206-00206-00370+00400+00424- 82CBOVIXW VIX OOPP 20231011 002300000424-00470+00501+00642-00642-00163+00526-09097-015682430005446+ 81CBOVIXW VIX OOPC 20231011 002400000009+00010+00003-00007+00010+00010+00045-00019-00010+ 82CBOVIXW VIX OOPC 20231011 002400000010+00138-00103-00010+00011+00396-00003+00729+016841970000105+ 81CBOVIXW VIX OOPP 20231011 002400000009+00010+00215+00225+00208-00208-00390+00417+00426- 82CBOVIXW VIX OOPP 20231011 002400000426-00516+00551+00644-00644-00193+00527-09263-016841970006425+ 81CBOVIXW VIX OOPC 20231011 002500000007+00008+00000-00007+00008+00008+00031-00009-00008+ 82CBOVIXW VIX OOPC 20231011 002500000008+00102-00067-00008+00009+00366-00003+00584+017728160000085+ 81CBOVIXW VIX OOPP 20231011 002500000007+00008+00217+00224+00210-00210-00405+00427+00428- 82CBOVIXW VIX OOPP 20231011 002500000428-00551+00586+00646-00646-00222+00527-09408-017728160007405+ 81CBOVIXW VIX OOPC 20231011 002600000007+00007+00001+00006+00007+00007+00021-00004-00007+ 82CBOVIXW VIX OOPC 20231011 002600000007+00077-00044-00007+00008+00337-00002+00499+018799960000075+ 81CBOVIXW VIX OOPP 20231011 002600000006+00007+00219+00224+00211-00211-00415+00432+00429- 82CBOVIXW VIX OOPP 20231011 002600000429-00577+00609+00647-00647-00252+00528-09492-018799960008394+ 81CBOVIXW VIX OOPC 20231011 002700000006+00007+00002+00006+00007+00007+00014-00001-00007+ 82CBOVIXW VIX OOPC 20231011 002700000007+00057-00029-00007+00007+00307-00002+00429+019753930000066+ 81CBOVIXW VIX OOPP 20231011 002700000006+00006+00220+00223+00212-00212-00421+00435+00430- 82CBOVIXW VIX OOPP 20231011 002700000430-00596+00624+00648-00648-00281+00528-09563-019753930009384+ 81CBOVIXW VIX OOPC 20231011 002800000005+00006+00003+00005+00006+00006+00010-00001+00006+ 82CBOVIXW VIX OOPC 20231011 002800000006+00043-00019-00006+00006+00279-00002+00374+020676780000059+ 81CBOVIXW VIX OOPP 20231011 002800000005+00005+00220+00223+00213-00213-00426+00436+00430- 82CBOVIXW VIX OOPP 20231011 002800000430-00610+00634+00648-00648-00310+00528-09618-020676780010376+ 81CBOVIXW VIX OOPC 20231011 002900000005+00005+00003+00005+00005+00005+00007-00002+00005+ 82CBOVIXW VIX OOPC 20231011 002900000005+00033-00012-00005+00005+00251-00002+00324+021471720000052+ 81CBOVIXW VIX OOPP 20231011 002900000004+00005+00220+00222+00213-00213-00429+00437+00431- 82CBOVIXW VIX OOPP 20231011 002900000431-00621+00641+00649-00649-00337+00528-09667-021471720011369+ 81CBOVIXW VIX OOPC 20231011 003000000005+00005+00003+00004+00005+00005+00004-00002+00005+ 82CBOVIXW VIX OOPC 20231011 003000000005+00025-00008-00005+00005+00225-00001+00291+022336410000048+ 81CBOVIXW VIX OOPP 20231011 003000000004+00004+00220+00222+00214-00214-00431+00438+00432- 82CBOVIXW VIX OOPP 20231011 003000000432-00628+00645+00650-00650-00364+00529-09701-022336410012363+ 81CBOVIXW VIX OOPC 20231011 003100000004+00004+00003+00004+00004+00004+00003-00003+00004+ 82CBOVIXW VIX OOPC 20231011 003100000004+00019-00005-00004+00004+00200-00001+00260+023110680000043+ 81CBOVIXW VIX OOPP 20231011 003100000004+00004+00220+00221+00214-00214-00433+00438+00432- 82CBOVIXW VIX OOPP 20231011 003100000432-00634+00648+00650-00650-00388+00529-09732-023110680013358+ 81CBOVIXW VIX OOPC 20231011 003200000004+00004+00003+00004+00004+00004+00002-00003+00004+ 82CBOVIXW VIX OOPC 20231011 003200000004+00015-00003-00004+00004+00177-00001+00232+023824280000039+ 81CBOVIXW VIX OOPP 20231011 003200000003+00003+00220+00221+00215-00215-00434+00438+00433- 82CBOVIXW VIX OOPP 20231011 003200000433-00639+00650+00651-00651-00411+00529-09759-023824280014354+ 81CBOVIXW VIX OOPC 20231011 003300000003+00004+00003+00003+00004+00004+00001-00003+00004+ 82CBOVIXW VIX OOPC 20231011 003300000004+00011-00001-00004+00004+00156-00001+00206+024452370000035+ 81CBOVIXW VIX OOPP 20231011 003300000003+00003+00220+00221+00215-00215-00434+00438+00433- 82CBOVIXW VIX OOPP 20231011 003300000433-00642+00652+00651-00651-00432+00529-09785-024452370015349+ 81CBOVIXW VIX OOPC 20231011 003400000003+00003+00002+00003+00003+00003+00000-00002+00003+ 82CBOVIXW VIX OOPC 20231011 003400000003+00008-00001-00003+00003+00137-00001+00182+024992210000031+ 81CBOVIXW VIX OOPP 20231011 003400000002+00002+00220+00220+00216-00216-00435+00438+00433- 82CBOVIXW VIX OOPP 20231011 003400000433-00645+00653+00651-00651-00451+00529-09810-024992210016344+ 81CBOVIXW VIX OOPC 20231011 003500000003+00003+00002+00003+00003+00003+00000+00002+00003+ 82CBOVIXW VIX OOPC 20231011 003500000003+00006-00000+00003+00003+00119-00001+00158+025438010000027+ 81CBOVIXW VIX OOPP 20231011 003500000002+00002+00219+00220+00216-00216-00435+00437+00434- 82CBOVIXW VIX OOPP 20231011 003500000434-00647+00653+00652-00652-00469+00529-09833-025438010017340+ 81CBOVIXW VIX OOPC 20231011 003600000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20231011 003600000002+00005-00000+00002+00002+00104-00001+00136+025779680000023+ 81CBOVIXW VIX OOPP 20231011 003600000001+00002+00219+00219+00216-00216-00436+00437+00434- 82CBOVIXW VIX OOPP 20231011 003600000434-00648+00653+00652-00652-00485+00529-09856-025779680018335+ 81CBOVIXW VIX OOPC 20231011 003700000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231011 003700000002+00003-00001+00002+00002+00089-00001+00114+026000050000019+ 81CBOVIXW VIX OOPP 20231011 003700000001+00001+00219+00219+00217-00217-00436+00437+00435- 82CBOVIXW VIX OOPP 20231011 003700000435-00650+00654+00653-00653-00499+00529-09878-026000050019330+ 81CBOVIXW VIX OOPC 20231011 003800000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231011 003800000002+00002-00001+00002+00002+00078-00001+00106+026602010000018+ 81CBOVIXW VIX OOPP 20231011 003800000001+00001+00219+00219+00217-00217-00436+00437+00435- 82CBOVIXW VIX OOPP 20231011 003800000435-00650+00654+00653-00653-00510+00530-09886-026602010020328+ 81CBOVIXW VIX OOPC 20231011 003900000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231011 003900000002+00002-00001+00002+00002+00068-00001+00098+027163750000017+ 81CBOVIXW VIX OOPP 20231011 003900000001+00001+00219+00219+00217-00217-00436+00437+00435- 82CBOVIXW VIX OOPP 20231011 003900000435-00651+00654+00653-00653-00520+00530-09894-027163750021326+ 81CBOVIXW VIX OOPC 20231011 004000000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20231011 004000000002+00001-00001+00002+00002+00059-00000+00091+027685730000016+ 81CBOVIXW VIX OOPP 20231011 004000000001+00001+00218+00219+00217-00217-00436+00436+00435- 82CBOVIXW VIX OOPP 20231011 004000000435-00651+00654+00653-00653-00529+00530-09901-027685730022325+ 81CBOVIXW VIX OOPC 20231011 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231011 004250000001+00001-00001+00001+00001+00042-00000+00074+028815780000013+ 81CBOVIXW VIX OOPP 20231011 004250000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004250000436-00652+00654+00654-00654-00547+00530-09917-028815780024820+ 81CBOVIXW VIX OOPC 20231011 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231011 004500000001+00000-00001+00001+00001+00029-00000+00059+029682430000011+ 81CBOVIXW VIX OOPP 20231011 004500000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20231011 004500000436-00653+00653+00654-00654-00559+00530-09933-029682430027316+ 81CBOVIXW VIX OOPC 20231011 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231011 004750000001+00000+00001+00001+00001+00020-00000+00044+030239760000008+ 81CBOVIXW VIX OOPP 20231011 004750000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20231011 004750000436-00653+00653+00654-00654-00568+00530-09948-030239760029811+ 81CBOVIXW VIX OOPC 20231011 005000000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20231011 005000000001+00000+00000+00001+00001+00013-00000+00029+030366370000005+ 81CBOVIXW VIX OOPP 20231011 005000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 005000000437-00653+00653+00655-00655-00575+00530-09962-030366370032306+ 81CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00005-00000+00012+030366370000002+ 81CBOVIXW VIX OOPP 20231011 005500000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231011 005500000437-00652+00652+00655-00655-00583+00530-09979-030366370037300+ 81CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00002-00000+00005+030366370000001+ 81CBOVIXW VIX OOPP 20231011 006000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20231011 006000000438-00652+00652+00656-00656-00586+00530-09987-030366370042295+ 81CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00001-00000+00002+030366370000000+ 81CBOVIXW VIX OOPP 20231011 006500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20231011 006500000438-00652+00652+00656-00656-00587+00530-09990-030366370047291+ 81CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000-00000+00001+030366370000000+ 81CBOVIXW VIX OOPP 20231011 007000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20231011 007000000438-00652+00652+00656-00656-00587+00530-09991-030366370052287+ 81CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000-00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 007500000003-00003-00215+00215+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20231011 007500000438-00651+00651+00656-00656-00588+00531-09992-030366370057283+ 81CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000-00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 008000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231011 008000000439-00651+00651+00657-00657-00588+00531-09992-030366370062279+ 81CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000-00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 008500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231011 008500000439-00651+00651+00657-00657-00588+00531-09992-030366370067276+ 81CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000-00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 009000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20231011 009000000439-00651+00651+00657-00657-00587+00531-09992-030366370072272+ 81CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 009500000003-00003-00215+00215+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20231011 009500000439-00650+00650+00657-00657-00587+00531-09992-030366370077268+ 81CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+030366370000000+ 81CBOVIXW VIX OOPP 20231011 010000000004-00004-00214+00214+00222-00222-00432+00432+00440- 82CBOVIXW VIX OOPP 20231011 010000000440-00650+00650+00657-00657-00587+00531-09992-030366370082264+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000-00218-00218-00216+00217+00435-00435-00428+ 82CBOVIXW VIX OOPC 20231025 001000000435+00653-00653-00620+00648+00587-00242+09970+007318240008053+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00032-00004-00000+00299-00001-007318240000000+ 81CBOVIXW VIX OOPC 20231025 001050000001-00000-00218-00218-00215+00217+00435-00435-00424+ 82CBOVIXW VIX OOPC 20231025 001050000435+00653-00653-00605+00642+00587-00227+09967+007318240007554+ 81CBOVIXW VIX OOPP 20231025 001050000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20231025 001050000000-00000+00000+00048-00010-00000+00314-00004-007318240000000+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000-00218-00218-00213+00217+00435-00435-00417+ 82CBOVIXW VIX OOPC 20231025 001100000434+00653-00653-00585+00629+00587-00212+09961+007318240007056+ 81CBOVIXW VIX OOPP 20231025 001100000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231025 001100000001-00000+00000+00068-00023-00000+00329-00011-007318240000001+ 81CBOVIXW VIX OOPC 20231025 001150000001-00000-00218-00218-00211+00217+00435-00435-00407+ 82CBOVIXW VIX OOPC 20231025 001150000433+00653-00653-00560+00608+00587-00197+09946+007318240006559+ 81CBOVIXW VIX OOPP 20231025 001150000001-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20231025 001150000002-00000+00000+00092-00044-00000+00344-00026-007318240000003+ 81CBOVIXW VIX OOPC 20231025 001200000002-00000+00218-00217-00207+00218+00435-00435-00395+ 82CBOVIXW VIX OOPC 20231025 001200000430+00652-00652-00532+00579+00587-00182+09916+007318240006064+ 81CBOVIXW VIX OOPP 20231025 001200000002-00001+00000+00001+00011-00000+00000+00001+00040- 82CBOVIXW VIX OOPP 20231025 001200000005-00001+00001+00120-00073-00000+00359-00055-007318240000006+ 81CBOVIXW VIX OOPC 20231025 001250000003-00001+00218-00217-00201+00218+00434-00434-00379+ 82CBOVIXW VIX OOPC 20231025 001250000423+00652-00652-00500+00543+00587-00167+09863+007318240005571+ 81CBOVIXW VIX OOPP 20231025 001250000003-00001+00000+00001+00016-00001+00001+00001+00056- 82CBOVIXW VIX OOPP 20231025 001250000012-00001+00001+00152-00110-00000+00373-00108-007318240000012+ 81CBOVIXW VIX OOPC 20231025 001300000005-00002+00217-00215-00194+00218+00433-00433-00360+ 82CBOVIXW VIX OOPC 20231025 001300000412+00650-00650-00465+00501+00587-00153+09774+007318240005084+ 81CBOVIXW VIX OOPP 20231025 001300000005-00002+00000+00002+00023-00001+00002+00002+00075- 82CBOVIXW VIX OOPP 20231025 001300000023-00002+00002+00187-00151-00001+00388-00197-007318240000023+ 81CBOVIXW VIX OOPC 20231025 001350000007-00004+00217-00213-00185+00218+00432-00431-00338+ 82CBOVIXW VIX OOPC 20231025 001350000394+00649-00648-00428+00457+00586-00138+09638+007318240004604+ 81CBOVIXW VIX OOPP 20231025 001350000007-00004+00001+00004+00032-00001+00003+00004+00096- 82CBOVIXW VIX OOPP 20231025 001350000040-00004+00004+00224-00195-00001+00402-00333-007318240000042+ 81CBOVIXW VIX OOPC 20231025 001400000010-00007+00215-00210-00175+00217+00429-00428-00314+ 82CBOVIXW VIX OOPC 20231025 001400000371+00646-00645-00389+00412+00585-00124+09440+007318240004136+ 81CBOVIXW VIX OOPP 20231025 001400000009-00007+00002+00007+00043-00000-00006+00007+00121- 82CBOVIXW VIX OOPP 20231025 001400000064-00007+00007+00263-00240-00002+00417-00531-007318240000072+ 81CBOVIXW VIX OOPC 20231025 001450000012-00011+00214-00206-00163+00214+00426-00424-00288+ 82CBOVIXW VIX OOPC 20231025 001450000343+00642-00641-00351+00368+00584-00110+09181+007282390003680+ 81CBOVIXW VIX OOPP 20231025 001450000012-00011+00004+00011+00055-00003-00009+00011+00147- 82CBOVIXW VIX OOPP 20231025 001450000092-00011+00011+00302-00285-00003+00430-00790-007282390000115+ 81CBOVIXW VIX OOPC 20231025 001500000016-00017+00210-00197-00148+00207+00419-00415-00260+ 82CBOVIXW VIX OOPC 20231025 001500000310+00633-00632-00313+00327+00581-00098+08748+007608040003271+ 81CBOVIXW VIX OOPP 20231025 001500000015-00018+00008+00020+00070-00010-00016+00020+00175- 82CBOVIXW VIX OOPP 20231025 001500000125-00019+00020+00339-00326-00006+00442-01223-007608040000205+ 81CBOVIXW VIX OOPC 20231025 001600000021-00033+00199-00170-00119+00185+00398-00386-00208+ 82CBOVIXW VIX OOPC 20231025 001600000248+00608-00603-00247+00256+00572-00077+07688+008248560002565+ 81CBOVIXW VIX OOPP 20231025 001600000021-00033+00019+00048+00098-00032-00037+00049+00227- 82CBOVIXW VIX OOPP 20231025 001600000187-00045+00050+00406-00396-00015+00464-02283-008248560000496+ 81CBOVIXW VIX OOPC 20231025 001700000023-00046+00181-00131-00095+00159+00366-00337-00168+ 82CBOVIXW VIX OOPC 20231025 001700000202+00567-00552-00199+00208+00557-00062+06514+009343410002081+ 81CBOVIXW VIX OOPP 20231025 001700000023-00046+00036+00087+00122-00058-00069+00098+00267- 82CBOVIXW VIX OOPP 20231025 001700000233-00086+00100+00453-00445-00030+00478-03457-009343410001009+ 81CBOVIXW VIX OOPC 20231025 001800000025-00050+00165-00099-00075+00132+00336-00292-00132+ 82CBOVIXW VIX OOPC 20231025 001800000157+00527-00502-00154+00160+00542-00048+05493+009541940001596+ 81CBOVIXW VIX OOPP 20231025 001800000025-00050+00053+00119+00143-00085-00099+00143+00303- 82CBOVIXW VIX OOPP 20231025 001800000278-00125+00150+00498-00493-00046+00493-04478-009541940001522+ 81CBOVIXW VIX OOPC 20231025 001900000025-00049+00147-00071-00055+00100+00305-00247-00095+ 82CBOVIXW VIX OOPC 20231025 001900000110+00487-00453-00109+00111+00526-00033+04445+009108270001112+ 81CBOVIXW VIX OOPP 20231025 001900000025-00049+00070+00147+00163-00117-00130+00188+00340- 82CBOVIXW VIX OOPP 20231025 001900000325-00165+00200+00544-00541-00061+00507-05526-009108270002034+ 81CBOVIXW VIX OOPC 20231025 002000000024-00045+00128-00045-00041+00078+00269-00196-00072+ 82CBOVIXW VIX OOPC 20231025 002000000084+00439-00387-00082+00084+00504-00025+03570+009418040000840+ 81CBOVIXW VIX OOPP 20231025 002000000024-00045+00089+00172+00176-00140-00166+00239+00363- 82CBOVIXW VIX OOPP 20231025 002000000351-00214+00265+00570-00569-00083+00516-06401-009418040002760+ 81CBOVIXW VIX OOPC 20231025 002100000021-00041+00112-00028-00034+00065+00237-00151-00059+ 82CBOVIXW VIX OOPC 20231025 002100000069+00392-00322-00068+00069+00479-00021+02958+010124450000695+ 81CBOVIXW VIX OOPP 20231025 002100000021-00040+00106+00190+00184-00153-00198+00283+00376- 82CBOVIXW VIX OOPP 20231025 002100000366-00261+00331+00585-00583-00108+00520-07013-010124450003612+ 81CBOVIXW VIX OOPC 20231025 002200000019-00036+00097-00016-00027+00054+00208-00117-00049+ 82CBOVIXW VIX OOPC 20231025 002200000057+00349-00265-00056+00057+00453-00017+02464+010696550000575+ 81CBOVIXW VIX OOPP 20231025 002200000019-00036+00120+00201+00190-00164-00227+00318+00386- 82CBOVIXW VIX OOPP 20231025 002200000378-00303+00388+00597-00595-00134+00523-07507-010696550004489+ 81CBOVIXW VIX OOPC 20231025 002300000017-00033+00086-00009-00024+00048+00185-00092-00043+ 82CBOVIXW VIX OOPC 20231025 002300000051+00313-00218-00050+00051+00426-00015+02138+011460440000510+ 81CBOVIXW VIX OOPP 20231025 002300000017-00033+00131+00209+00194-00170-00250+00343+00392- 82CBOVIXW VIX OOPP 20231025 002300000384-00339+00434+00603-00602-00161+00525-07833-011460440005421+ 81CBOVIXW VIX OOPC 20231025 002400000015-00030+00076-00004-00021+00042+00165-00072-00037+ 82CBOVIXW VIX OOPC 20231025 002400000044+00281-00181-00043+00044+00400-00013+01851+012050700000445+ 81CBOVIXW VIX OOPP 20231025 002400000015-00030+00141+00213+00197-00176-00270+00363+00398- 82CBOVIXW VIX OOPP 20231025 002400000391-00372+00471+00610-00608-00187+00527-08121-012050700006354+ 81CBOVIXW VIX OOPC 20231025 002500000013-00027+00068-00001-00018+00037+00148-00058-00033+ 82CBOVIXW VIX OOPC 20231025 002500000040+00253-00151-00039+00040+00374-00012+01637+012676930000400+ 81CBOVIXW VIX OOPP 20231025 002500000014-00027+00149+00217+00199-00180-00287+00377+00402- 82CBOVIXW VIX OOPP 20231025 002500000396-00399+00501+00614-00613-00213+00529-08334-012676930007306+ 81CBOVIXW VIX OOPC 20231025 002600000012-00025+00061-00002+00016+00034+00133-00047-00030+ 82CBOVIXW VIX OOPC 20231025 002600000036+00230-00127-00035+00036+00350-00011+01456+013234830000360+ 81CBOVIXW VIX OOPP 20231025 002600000012-00025+00156+00219+00201-00184-00302+00388+00405- 82CBOVIXW VIX OOPP 20231025 002600000400-00422+00525+00618-00617-00237+00530-08515-013234830008263+ 81CBOVIXW VIX OOPC 20231025 002700000011-00023+00055-00003+00015+00030+00120-00038-00027+ 82CBOVIXW VIX OOPC 20231025 002700000032+00209-00108-00031+00032+00327-00010+01302+013742850000325+ 81CBOVIXW VIX OOPP 20231025 002700000011-00023+00162+00220+00203-00187-00314+00396+00408- 82CBOVIXW VIX OOPP 20231025 002700000403-00443+00544+00622-00620-00260+00531-08669-013742850009225+ 81CBOVIXW VIX OOPC 20231025 002800000010-00022+00050-00004+00013+00028+00110-00032-00025+ 82CBOVIXW VIX OOPC 20231025 002800000030+00191-00093-00029+00030+00305-00009+01184+014279370000300+ 81CBOVIXW VIX OOPP 20231025 002800000010-00021+00167+00221+00204-00190-00325+00403+00411- 82CBOVIXW VIX OOPP 20231025 002800000406-00461+00559+00624-00623-00282+00532-08787-014279370010197+ 81CBOVIXW VIX OOPC 20231025 002900000009-00020+00045-00005+00012+00026+00100-00026-00023+ 82CBOVIXW VIX OOPC 20231025 002900000027+00175-00080-00026+00027+00285-00008+01075+014742400000275+ 81CBOVIXW VIX OOPP 20231025 002900000009-00020+00172+00222+00206-00192-00334+00408+00413- 82CBOVIXW VIX OOPP 20231025 002900000408-00477+00572+00627-00625-00302+00533-08896-014742400011170+ 81CBOVIXW VIX OOPC 20231025 003000000008-00019+00041-00005+00011+00024+00091-00022-00021+ 82CBOVIXW VIX OOPC 20231025 003000000025+00160-00069-00024+00025+00267-00008+00975+015144500000251+ 81CBOVIXW VIX OOPP 20231025 003000000009-00018+00176+00222+00207-00194-00343+00413+00415- 82CBOVIXW VIX OOPP 20231025 003000000411-00491+00583+00629-00628-00321+00533-08996-015144500012142+ 81CBOVIXW VIX OOPC 20231025 003100000007-00017+00038-00006+00010+00022+00084-00018-00019+ 82CBOVIXW VIX OOPC 20231025 003100000023+00148-00060-00022+00023+00249-00007+00898+015584030000233+ 81CBOVIXW VIX OOPP 20231025 003100000008-00017+00179+00223+00208-00196-00350+00416+00416- 82CBOVIXW VIX OOPP 20231025 003100000412-00504+00592+00631-00630-00338+00534-09073-015584030013122+ 81CBOVIXW VIX OOPC 20231025 003200000007-00016+00035-00006+00010+00020+00078-00016-00018+ 82CBOVIXW VIX OOPC 20231025 003200000021+00137-00053-00021+00022+00233-00006+00826+015970670000216+ 81CBOVIXW VIX OOPP 20231025 003200000007-00016+00182+00223+00208-00198-00357+00419+00418- 82CBOVIXW VIX OOPP 20231025 003200000414-00515+00599+00632-00631-00354+00534-09145-015970670014102+ 81CBOVIXW VIX OOPC 20231025 003300000006-00015+00032-00006+00009+00019+00072-00013-00016+ 82CBOVIXW VIX OOPC 20231025 003300000020+00127-00046-00019+00020+00218-00006+00760+016325160000200+ 81CBOVIXW VIX OOPP 20231025 003300000007-00015+00185+00223+00209-00199-00363+00421+00419- 82CBOVIXW VIX OOPP 20231025 003300000416-00525+00605+00634-00633-00369+00535-09211-016325160015083+ 81CBOVIXW VIX OOPC 20231025 003400000006-00014+00029-00006+00008+00017+00066-00011-00015+ 82CBOVIXW VIX OOPC 20231025 003400000018+00118-00041-00018+00018+00205-00006+00700+016651510000185+ 81CBOVIXW VIX OOPP 20231025 003400000006-00014+00187+00223+00210-00201-00368+00423+00421- 82CBOVIXW VIX OOPP 20231025 003400000417-00534+00611+00636-00635-00382+00535-09271-016651510016066+ 81CBOVIXW VIX OOPC 20231025 003500000005-00013+00027-00006+00008+00016+00061-00009-00014+ 82CBOVIXW VIX OOPC 20231025 003500000017+00109-00036-00016+00017+00192-00005+00643+016932700000170+ 81CBOVIXW VIX OOPP 20231025 003500000006-00012+00190+00223+00211-00202-00373+00425+00422- 82CBOVIXW VIX OOPP 20231025 003500000419-00543+00616+00637-00636-00395+00536-09328-016932700017048+ 81CBOVIXW VIX OOPC 20231025 003600000005-00012+00025-00006+00007+00015+00057-00008-00013+ 82CBOVIXW VIX OOPC 20231025 003600000016+00102-00032-00015+00016+00180-00005+00601+017269570000160+ 81CBOVIXW VIX OOPP 20231025 003600000005-00012+00192+00223+00211-00203-00377+00426+00423- 82CBOVIXW VIX OOPP 20231025 003600000420-00550+00620+00638-00637-00407+00536-09370-017269570018035+ 81CBOVIXW VIX OOPC 20231025 003700000004-00012+00023-00006+00007+00014+00053-00007-00012+ 82CBOVIXW VIX OOPC 20231025 003700000015+00095-00029-00014+00015+00169-00005+00561+017573050000150+ 81CBOVIXW VIX OOPP 20231025 003700000005-00011+00193+00222+00212-00204-00381+00428+00424- 82CBOVIXW VIX OOPP 20231025 003700000421-00557+00623+00639-00638-00418+00536-09411-017573050019022+ 81CBOVIXW VIX OOPC 20231025 003800000004-00011+00022-00006+00006+00013+00049-00006-00011+ 82CBOVIXW VIX OOPC 20231025 003800000014+00089-00026-00013+00014+00159-00004+00522+017843850000140+ 81CBOVIXW VIX OOPP 20231025 003800000005-00010+00195+00222+00212-00205-00385+00429+00424- 82CBOVIXW VIX OOPP 20231025 003800000422-00563+00626+00640-00639-00428+00537-09449-017843850020009+ 81CBOVIXW VIX OOPC 20231025 003900000004-00010+00020-00006+00006+00012+00046-00005-00011+ 82CBOVIXW VIX OOPC 20231025 003900000013+00083-00023-00012+00013+00150-00004+00487+018106380000131+ 81CBOVIXW VIX OOPP 20231025 003900000005-00010+00196+00222+00212-00206-00388+00429+00425- 82CBOVIXW VIX OOPP 20231025 003900000423-00569+00629+00641-00640-00437+00537-09484-018106380020998+ 81CBOVIXW VIX OOPC 20231025 004000000003-00010+00019-00005+00006+00012+00043-00004-00010+ 82CBOVIXW VIX OOPC 20231025 004000000012+00078-00021-00012+00012+00141-00004+00457+018375760000124+ 81CBOVIXW VIX OOPP 20231025 004000000004-00009+00198+00222+00213-00207-00391+00430+00426- 82CBOVIXW VIX OOPP 20231025 004000000424-00573+00631+00642-00641-00446+00537-09514-018375760021987+ 81CBOVIXW VIX OOPC 20231025 004250000003-00009+00016-00005+00005+00010+00037-00002-00009+ 82CBOVIXW VIX OOPC 20231025 004250000010+00067-00016-00010+00010+00122-00003+00387+018932840000105+ 81CBOVIXW VIX OOPP 20231025 004250000004-00007+00200+00221+00214-00209-00397+00431+00428- 82CBOVIXW VIX OOPP 20231025 004250000426-00585+00636+00644-00643-00465+00538-09584-018932840024462+ 81CBOVIXW VIX OOPC 20231025 004500000002-00007+00013-00004+00004+00008+00031-00001-00007+ 82CBOVIXW VIX OOPC 20231025 004500000009+00056-00012-00008+00009+00105-00003+00320+019319050000086+ 81CBOVIXW VIX OOPP 20231025 004500000003-00006+00203+00221+00215-00210-00403+00432+00429- 82CBOVIXW VIX OOPP 20231025 004500000428-00595+00639+00645-00645-00482+00538-09651-019319050026936+ 81CBOVIXW VIX OOPC 20231025 004750000002-00006+00011-00004+00003+00007+00027-00001-00006+ 82CBOVIXW VIX OOPC 20231025 004750000007+00049-00009-00007+00007+00091-00002+00277+019802740000075+ 81CBOVIXW VIX OOPP 20231025 004750000003-00005+00205+00220+00215-00212-00407+00433+00430- 82CBOVIXW VIX OOPP 20231025 004750000429-00602+00642+00647-00646-00495+00539-09694-019802740029418+ 81CBOVIXW VIX OOPC 20231025 005000000002-00005+00010-00004+00003+00006+00023-00000-00005+ 82CBOVIXW VIX OOPC 20231025 005000000006+00042-00007-00006+00006+00080-00002+00240+020222100000065+ 81CBOVIXW VIX OOPP 20231025 005000000003-00004+00206+00220+00216-00213-00411+00433+00431- 82CBOVIXW VIX OOPP 20231025 005000000430-00609+00644+00648-00647-00507+00539-09731-020222100031901+ 81CBOVIXW VIX OOPC 20231025 005500000001-00004+00007-00003+00002+00005+00018-00000+00004+ 82CBOVIXW VIX OOPC 20231025 005500000005+00033-00005-00005+00005+00062-00002+00184+020984470000050+ 81CBOVIXW VIX OOPP 20231025 005500000003-00003+00208+00219+00217-00214-00416+00434+00433- 82CBOVIXW VIX OOPP 20231025 005500000432-00618+00646+00649-00649-00525+00540-09787-020984470036872+ 81CBOVIXW VIX OOPC 20231025 006000000001-00004+00006-00003+00002+00004+00015-00001+00004+ 82CBOVIXW VIX OOPC 20231025 006000000004+00027-00003-00004+00004+00051-00001+00157+021932820000044+ 81CBOVIXW VIX OOPP 20231025 006000000003-00002+00210+00218+00217-00215-00419+00434+00433- 82CBOVIXW VIX OOPP 20231025 006000000432-00623+00647+00650-00650-00536+00540-09814-021932820041852+ 81CBOVIXW VIX OOPC 20231025 006500000001-00003+00005-00002+00002+00004+00012-00001+00003+ 82CBOVIXW VIX OOPC 20231025 006500000004+00023-00002-00004+00004+00042-00001+00133+022692990000038+ 81CBOVIXW VIX OOPP 20231025 006500000003-00001+00210+00218+00218-00216-00421+00434+00434- 82CBOVIXW VIX OOPP 20231025 006500000433-00628+00648+00651-00651-00545+00540-09838-022692990046832+ 81CBOVIXW VIX OOPC 20231025 007000000000-00003+00004-00002+00002+00003+00010-00001+00003+ 82CBOVIXW VIX OOPC 20231025 007000000003+00019-00002-00003+00003+00035-00001+00111+023271880000031+ 81CBOVIXW VIX OOPP 20231025 007000000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231025 007000000434-00632+00649+00652-00652-00552+00540-09860-023271880051811+ 81CBOVIXW VIX OOPC 20231025 007500000000-00002+00003-00002+00001+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20231025 007500000002+00015-00001-00002+00002+00028-00001+00089+023661530000025+ 81CBOVIXW VIX OOPP 20231025 007500000003-00000-00212+00217+00219-00218-00424+00433+00435- 82CBOVIXW VIX OOPP 20231025 007500000435-00635+00649+00653-00652-00558+00541-09882-023661530056791+ 81CBOVIXW VIX OOPC 20231025 008000000000-00002+00003-00001+00001+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20231025 008000000002+00012-00001-00002+00002+00022-00001+00068+023830360000019+ 81CBOVIXW VIX OOPP 20231025 008000000003-00001-00212+00216+00219-00218-00426+00433+00436- 82CBOVIXW VIX OOPP 20231025 008000000436-00638+00649+00653-00653-00564+00541-09903-023830360061771+ 81CBOVIXW VIX OOPC 20231025 008500000000-00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20231025 008500000001+00009-00000-00001+00001+00017-00000+00049+023830360000013+ 81CBOVIXW VIX OOPP 20231025 008500000003-00002-00213+00216+00220-00219-00427+00433+00437- 82CBOVIXW VIX OOPP 20231025 008500000437-00640+00649+00654-00654-00569+00541-09922-023830360066751+ 81CBOVIXW VIX OOPC 20231025 009000000000-00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009000000001+00007-00000-00001+00001+00014-00000+00036+023830360000010+ 81CBOVIXW VIX OOPP 20231025 009000000003-00002-00213+00215+00220-00220-00428+00432+00437- 82CBOVIXW VIX OOPP 20231025 009000000437-00642+00649+00655-00655-00573+00541-09935-023830360071734+ 81CBOVIXW VIX OOPC 20231025 009500000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009500000001+00005-00000-00001+00001+00011-00000+00027+023830360000007+ 81CBOVIXW VIX OOPP 20231025 009500000004-00003-00213+00215+00221-00220-00429+00432+00438- 82CBOVIXW VIX OOPP 20231025 009500000438-00644+00649+00655-00655-00576+00541-09945-023830360076717+ 81CBOVIXW VIX OOPC 20231025 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00004-00000+00000+00000+00008-00000+00020+023830360000005+ 81CBOVIXW VIX OOPP 20231025 010000000004-00003-00213+00214+00221-00221-00429+00432+00438- 82CBOVIXW VIX OOPP 20231025 010000000438-00645+00649+00656-00656-00578+00542-09951-023830360081701+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000-00218-00218-00214+00217+00435-00435-00422+ 82CBOVIXW VIX OOPC 20231101 001000000434+00652-00652-00607+00645+00587-00238+09957+006785290007920+ 81CBOVIXW VIX OOPP 20231101 001000000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00044-00006-00000+00299-00004-006785290000000+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000-00218-00217-00212+00217+00435-00435-00416+ 82CBOVIXW VIX OOPC 20231101 001050000434+00652-00652-00589+00637+00587-00223+09950+006785290007423+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00062-00015-00000+00314-00011-006785290000001+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000-00218-00217-00209+00217+00435-00435-00406+ 82CBOVIXW VIX OOPC 20231101 001100000433+00652-00652-00567+00622+00587-00208+09936+006785290006926+ 81CBOVIXW VIX OOPP 20231101 001100000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20231101 001100000001-00000+00000+00084-00030-00000+00329-00025-006785290000003+ 81CBOVIXW VIX OOPC 20231101 001150000003-00000+00218-00217-00205+00217+00434-00434-00395+ 82CBOVIXW VIX OOPC 20231101 001150000431+00652-00651-00542+00599+00587-00193+09908+006785290006431+ 81CBOVIXW VIX OOPP 20231101 001150000003-00001+00000-00001+00012-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20231101 001150000003-00001+00001+00110-00053-00000+00343-00053-006785290000006+ 81CBOVIXW VIX OOPC 20231101 001200000005-00001+00218-00216-00199+00218+00434-00434-00380+ 82CBOVIXW VIX OOPC 20231101 001200000427+00651-00651-00513+00568+00586-00178+09859+006785290005939+ 81CBOVIXW VIX OOPP 20231101 001200000005-00001+00000-00001+00018-00001+00001+00001+00054- 82CBOVIXW VIX OOPP 20231101 001200000007-00001+00001+00139-00084-00000+00358-00102-006785290000012+ 81CBOVIXW VIX OOPC 20231101 001250000007-00002+00218-00215-00192+00218+00433-00432-00363+ 82CBOVIXW VIX OOPC 20231101 001250000419+00650-00650-00481+00531+00586-00164+09779+006785290005452+ 81CBOVIXW VIX OOPP 20231101 001250000007-00002+00000-00002+00025-00001+00001+00002+00072- 82CBOVIXW VIX OOPP 20231101 001250000015-00002+00002+00171-00120-00001+00373-00182-006785290000023+ 81CBOVIXW VIX OOPC 20231101 001300000010-00004+00218-00213-00183+00219+00432-00431-00343+ 82CBOVIXW VIX OOPC 20231101 001300000406+00648-00648-00447+00490+00585-00149+09657+006785290004972+ 81CBOVIXW VIX OOPP 20231101 001300000009-00004+00000-00004+00034-00002+00003+00004+00092- 82CBOVIXW VIX OOPP 20231101 001300000028-00004+00004+00205-00161-00001+00387-00304-006785290000041+ 81CBOVIXW VIX OOPC 20231101 001350000012-00006+00217-00211-00174+00219+00430-00428-00321+ 82CBOVIXW VIX OOPC 20231101 001350000388+00646-00645-00411+00447+00585-00135+09500+006706690004499+ 81CBOVIXW VIX OOPP 20231101 001350000012-00006+00000+00007+00044-00002+00004+00007+00113- 82CBOVIXW VIX OOPP 20231101 001350000046-00006+00007+00241-00205-00002+00401-00461-006706690000066+ 81CBOVIXW VIX OOPC 20231101 001400000015-00009+00217-00208-00164+00218+00428-00426-00299+ 82CBOVIXW VIX OOPC 20231101 001400000366+00644-00643-00375+00402+00584-00121+09334+006448360004025+ 81CBOVIXW VIX OOPP 20231101 001400000015-00009+00001+00009+00054-00001+00006+00009+00135- 82CBOVIXW VIX OOPP 20231101 001400000068-00008+00009+00277-00250-00003+00416-00626-006448360000090+ 81CBOVIXW VIX OOPC 20231101 001450000019-00015+00215-00201-00149+00214+00424-00419-00272+ 82CBOVIXW VIX OOPC 20231101 001450000336+00638-00636-00337+00359+00582-00108+08978+006667260003597+ 81CBOVIXW VIX OOPP 20231101 001450000019-00015+00003+00016+00068-00003-00011+00016+00163- 82CBOVIXW VIX OOPP 20231101 001450000099-00014+00016+00315-00292-00005+00428-00983-006667260000160+ 81CBOVIXW VIX OOPC 20231101 001500000023-00022+00212-00192-00135+00208+00417-00409-00245+ 82CBOVIXW VIX OOPC 20231101 001500000304+00629-00626-00301+00319+00579-00096+08557+006834200003194+ 81CBOVIXW VIX OOPP 20231101 001500000023-00022+00005+00025+00082-00010-00018+00025+00189- 82CBOVIXW VIX OOPP 20231101 001500000130-00023+00025+00350-00333-00008+00441-01404-006834200000255+ 81CBOVIXW VIX OOPC 20231101 001600000030-00037+00203-00164-00107+00185+00398-00380-00196+ 82CBOVIXW VIX OOPC 20231101 001600000243+00605-00597-00237+00249+00570-00075+07530+007221050002493+ 81CBOVIXW VIX OOPP 20231101 001600000030-00037+00015+00053+00110-00032-00037+00055+00239- 82CBOVIXW VIX OOPP 20231101 001600000192-00047+00055+00415-00403-00016+00462-02431-007221050000550+ 81CBOVIXW VIX OOPC 20231101 001700000034-00049+00189-00128-00083+00157+00371-00336-00154+ 82CBOVIXW VIX OOPC 20231101 001700000191+00570-00552-00186+00195+00557-00058+06409+007697350001946+ 81CBOVIXW VIX OOPP 20231101 001700000034-00049+00028+00089+00135-00060-00063+00098+00280- 82CBOVIXW VIX OOPP 20231101 001700000243-00082+00100+00466-00457-00030+00478-03552-007697350001000+ 81CBOVIXW VIX OOPC 20231101 001800000035-00054+00172-00090-00066+00134+00338-00278-00127+ 82CBOVIXW VIX OOPC 20231101 001800000160+00524-00487-00154+00163+00536-00049+05393+008702770001630+ 81CBOVIXW VIX OOPP 20231101 001800000035-00054+00045+00127+00152-00083-00096+00156+00308- 82CBOVIXW VIX OOPP 20231101 001800000275-00128+00165+00498-00489-00050+00487-04567-008702770001680+ 81CBOVIXW VIX OOPC 20231101 001900000034-00054+00156-00062-00053+00114+00307-00228-00104+ 82CBOVIXW VIX OOPC 20231101 001900000132+00481-00424-00127+00135+00515-00041+04570+009345440001350+ 81CBOVIXW VIX OOPP 20231101 001900000034-00054+00061+00155+00165-00103-00127+00206+00330- 82CBOVIXW VIX OOPP 20231101 001900000302-00170+00228+00524-00517-00072+00496-05390-009345440002396+ 81CBOVIXW VIX OOPC 20231101 002000000033-00052+00141-00041-00042+00095+00279-00185-00085+ 82CBOVIXW VIX OOPC 20231101 002000000108+00441-00364-00104+00110+00493-00033+03857+009734990001098+ 81CBOVIXW VIX OOPP 20231101 002000000033-00052+00076+00176+00175-00122-00156+00250+00350- 82CBOVIXW VIX OOPP 20231101 002000000327-00211+00287+00548-00542-00094+00503-06104-009734990003140+ 81CBOVIXW VIX OOPC 20231101 002100000031-00048+00127-00027-00035+00083+00252-00148-00072+ 82CBOVIXW VIX OOPC 20231101 002100000093+00402-00309-00089+00094+00468-00028+03319+010339820000942+ 81CBOVIXW VIX OOPP 20231101 002100000031-00048+00090+00190+00183-00135-00182+00286+00362- 82CBOVIXW VIX OOPP 20231101 002100000342-00250+00343+00563-00558-00118+00508-06641-010339820003980+ 81CBOVIXW VIX OOPC 20231101 002200000029-00045+00115-00016-00029+00072+00228-00119-00062+ 82CBOVIXW VIX OOPC 20231101 002200000080+00367-00261-00076+00081+00443-00024+02872+010849500000810+ 81CBOVIXW VIX OOPP 20231101 002200000029-00044+00102+00201+00188-00146-00206+00315+00373- 82CBOVIXW VIX OOPP 20231101 002200000355-00285+00391+00576-00571-00143+00512-07088-010849500004845+ 81CBOVIXW VIX OOPC 20231101 002300000027-00041+00104-00009-00025+00063+00208-00096-00054+ 82CBOVIXW VIX OOPC 20231101 002300000070+00335-00221-00066+00071+00419-00021+02516+011362720000710+ 81CBOVIXW VIX OOPP 20231101 002300000027-00041+00113+00208+00193-00154-00227+00338+00381- 82CBOVIXW VIX OOPP 20231101 002300000365-00316+00431+00586-00581-00168+00515-07444-011362720005741+ 81CBOVIXW VIX OOPC 20231101 002400000025-00038+00095-00004-00022+00057+00190-00079-00048+ 82CBOVIXW VIX OOPC 20231101 002400000063+00308-00188-00059+00064+00394-00019+02239+011902370000637+ 81CBOVIXW VIX OOPP 20231101 002400000025-00038+00122+00213+00196-00161-00245+00355+00387- 82CBOVIXW VIX OOPP 20231101 002400000372-00344+00463+00593-00588-00192+00517-07721-011902370006664+ 81CBOVIXW VIX OOPC 20231101 002500000023-00036+00087-00001-00019+00052+00174-00066-00043+ 82CBOVIXW VIX OOPC 20231101 002500000057+00284-00162-00054+00058+00371-00017+02017+012435710000580+ 81CBOVIXW VIX OOPP 20231101 002500000023-00035+00130+00216+00198-00166-00260+00369+00392- 82CBOVIXW VIX OOPP 20231101 002500000378-00368+00489+00598-00594-00215+00519-07944-012435710007603+ 81CBOVIXW VIX OOPC 20231101 002600000021-00033+00080-00002+00017+00047+00160-00055-00039+ 82CBOVIXW VIX OOPC 20231101 002600000051+00262-00140-00048+00052+00349-00016+01813+012866470000523+ 81CBOVIXW VIX OOPP 20231101 002600000022-00033+00137+00219+00201-00171-00274+00380+00396- 82CBOVIXW VIX OOPP 20231101 002600000384-00390+00512+00604-00600-00237+00521-08148-012866470008542+ 81CBOVIXW VIX OOPC 20231101 002700000020-00030+00073-00003+00015+00042+00147-00045-00034+ 82CBOVIXW VIX OOPC 20231101 002700000046+00241-00120-00043+00047+00328-00014+01621+013200170000466+ 81CBOVIXW VIX OOPP 20231101 002700000020-00030+00144+00220+00203-00176-00287+00389+00401- 82CBOVIXW VIX OOPP 20231101 002700000389-00410+00531+00609-00606-00258+00523-08340-013200170009482+ 81CBOVIXW VIX OOPC 20231101 002800000018-00028+00067-00005+00013+00038+00135-00038-00031+ 82CBOVIXW VIX OOPC 20231101 002800000041+00223-00104-00039+00042+00308-00013+01462+013538860000420+ 81CBOVIXW VIX OOPP 20231101 002800000019-00027+00150+00222+00204-00180-00299+00396+00404- 82CBOVIXW VIX OOPP 20231101 002800000394-00429+00547+00613-00610-00278+00524-08499-013538860010432+ 81CBOVIXW VIX OOPC 20231101 002900000017-00026+00062-00006+00012+00035+00125-00031-00028+ 82CBOVIXW VIX OOPC 20231101 002900000037+00206-00090-00035+00038+00290-00011+01325+013862420000381+ 81CBOVIXW VIX OOPP 20231101 002900000018-00025+00155+00222+00206-00183-00309+00403+00407- 82CBOVIXW VIX OOPP 20231101 002900000398-00445+00561+00617-00614-00297+00525-08636-013862420011388+ 81CBOVIXW VIX OOPC 20231101 003000000016-00024+00058-00006+00011+00032+00116-00027-00026+ 82CBOVIXW VIX OOPC 20231101 003000000035+00193-00080-00033+00035+00273-00011+01222+014243040000354+ 81CBOVIXW VIX OOPP 20231101 003000000016-00024+00159+00223+00207-00186-00318+00407+00409- 82CBOVIXW VIX OOPP 20231101 003000000400-00459+00571+00620-00617-00314+00526-08739-014243040012358+ 81CBOVIXW VIX OOPC 20231101 003100000015-00023+00054-00007+00010+00030+00108-00023-00024+ 82CBOVIXW VIX OOPC 20231101 003100000032+00180-00071-00030+00033+00257-00010+01124+014570310000327+ 81CBOVIXW VIX OOPP 20231101 003100000015-00022+00163+00223+00208-00188-00326+00411+00411- 82CBOVIXW VIX OOPP 20231101 003100000403-00472+00581+00622-00620-00330+00527-08836-014570310013327+ 81CBOVIXW VIX OOPC 20231101 003200000014-00021+00050-00007+00009+00028+00101-00020-00022+ 82CBOVIXW VIX OOPC 20231101 003200000030+00168-00063-00028+00030+00242-00009+01041+014894550000304+ 81CBOVIXW VIX OOPP 20231101 003200000015-00021+00167+00224+00209-00190-00333+00414+00413- 82CBOVIXW VIX OOPP 20231101 003200000405-00483+00588+00625-00622-00344+00527-08920-014894550014300+ 81CBOVIXW VIX OOPC 20231101 003300000013-00020+00047-00007+00008+00026+00094-00017-00020+ 82CBOVIXW VIX OOPC 20231101 003300000028+00157-00056-00026+00028+00228-00008+00961+015173500000281+ 81CBOVIXW VIX OOPP 20231101 003300000014-00019+00170+00224+00210-00192-00339+00417+00415- 82CBOVIXW VIX OOPP 20231101 003300000408-00494+00595+00627-00624-00358+00528-09000-015173500015273+ 81CBOVIXW VIX OOPC 20231101 003400000012-00019+00044-00007+00008+00024+00088-00014-00019+ 82CBOVIXW VIX OOPC 20231101 003400000026+00148-00050-00024+00026+00215-00008+00889+015436350000260+ 81CBOVIXW VIX OOPP 20231101 003400000013-00018+00173+00224+00210-00194-00346+00419+00416- 82CBOVIXW VIX OOPP 20231101 003400000410-00504+00602+00629-00627-00371+00529-09072-015436350016249+ 81CBOVIXW VIX OOPC 20231101 003500000012-00018+00041-00007+00007+00022+00083-00013-00018+ 82CBOVIXW VIX OOPC 20231101 003500000024+00139-00045-00022+00025+00204-00007+00835+015746500000246+ 81CBOVIXW VIX OOPP 20231101 003500000012-00017+00175+00224+00211-00196-00351+00421+00418- 82CBOVIXW VIX OOPP 20231101 003500000411-00512+00606+00630-00628-00383+00529-09126-015746500017231+ 81CBOVIXW VIX OOPC 20231101 003600000011-00017+00039-00007+00007+00021+00078-00011-00017+ 82CBOVIXW VIX OOPC 20231101 003600000023+00131-00040-00021+00023+00193-00007+00783+016025360000232+ 81CBOVIXW VIX OOPP 20231101 003600000012-00016+00178+00224+00211-00197-00355+00423+00419- 82CBOVIXW VIX OOPP 20231101 003600000413-00520+00611+00631-00629-00394+00530-09177-016025360018213+ 81CBOVIXW VIX OOPC 20231101 003700000010-00016+00036-00007+00006+00020+00074-00009-00016+ 82CBOVIXW VIX OOPC 20231101 003700000021+00124-00037-00020+00022+00182-00007+00734+016273670000218+ 81CBOVIXW VIX OOPP 20231101 003700000011-00015+00180+00224+00212-00198-00360+00424+00420- 82CBOVIXW VIX OOPP 20231101 003700000414-00527+00614+00633-00631-00404+00530-09227-016273670019195+ 81CBOVIXW VIX OOPC 20231101 003800000010-00015+00034-00007+00006+00019+00070-00008-00015+ 82CBOVIXW VIX OOPC 20231101 003800000020+00118-00033-00019+00021+00173-00006+00692+016533780000206+ 81CBOVIXW VIX OOPP 20231101 003800000011-00014+00182+00223+00212-00199-00364+00425+00421- 82CBOVIXW VIX OOPP 20231101 003800000415-00533+00618+00634-00632-00413+00530-09269-016533780020179+ 81CBOVIXW VIX OOPC 20231101 003900000009-00015+00033-00007+00006+00018+00067-00007-00014+ 82CBOVIXW VIX OOPC 20231101 003900000019+00112-00031-00018+00020+00165-00006+00657+016806080000197+ 81CBOVIXW VIX OOPP 20231101 003900000010-00014+00184+00223+00213-00200-00367+00426+00421- 82CBOVIXW VIX OOPP 20231101 003900000416-00539+00620+00635-00633-00422+00531-09304-016806080021166+ 81CBOVIXW VIX OOPC 20231101 004000000009-00014+00031-00007+00005+00017+00063-00006-00013+ 82CBOVIXW VIX OOPC 20231101 004000000018+00106-00028-00017+00019+00157-00006+00623+017056460000188+ 81CBOVIXW VIX OOPP 20231101 004000000010-00013+00185+00223+00213-00201-00370+00427+00422- 82CBOVIXW VIX OOPP 20231101 004000000417-00544+00623+00636-00634-00430+00531-09338-017056460022153+ 81CBOVIXW VIX OOPC 20231101 004250000008-00012+00027-00007+00005+00015+00056-00004-00012+ 82CBOVIXW VIX OOPC 20231101 004250000016+00094-00022-00015+00016+00138-00005+00543+017589610000165+ 81CBOVIXW VIX OOPP 20231101 004250000009-00011+00189+00223+00214-00203-00378+00429+00424- 82CBOVIXW VIX OOPP 20231101 004250000419-00557+00628+00638-00636-00448+00532-09418-017589610024621+ 81CBOVIXW VIX OOPC 20231101 004500000007-00011+00024-00006+00004+00013+00049-00003-00010+ 82CBOVIXW VIX OOPC 20231101 004500000014+00082-00018-00013+00014+00122-00004+00468+017992420000142+ 81CBOVIXW VIX OOPP 20231101 004500000008-00010+00192+00222+00214-00205-00385+00430+00426- 82CBOVIXW VIX OOPP 20231101 004500000422-00568+00633+00640-00639-00464+00532-09493-017992420027088+ 81CBOVIXW VIX OOPC 20231101 004750000006-00009+00021-00006+00003+00011+00042-00002-00008+ 82CBOVIXW VIX OOPC 20231101 004750000012+00072-00014-00011+00012+00108-00004+00399+018300240000120+ 81CBOVIXW VIX OOPP 20231101 004750000007-00008+00195+00221+00215-00207-00391+00431+00427- 82CBOVIXW VIX OOPP 20231101 004750000424-00578+00636+00642-00641-00479+00533-09561-018300240029557+ 81CBOVIXW VIX OOPC 20231101 005000000005-00008+00018-00005+00003+00010+00038-00001-00007+ 82CBOVIXW VIX OOPC 20231101 005000000010+00064-00011-00010+00010+00096-00003+00350+018651300000105+ 81CBOVIXW VIX OOPP 20231101 005000000007-00007+00197+00221+00216-00209-00395+00432+00429- 82CBOVIXW VIX OOPP 20231101 005000000426-00586+00639+00644-00643-00490+00534-09611-018651300032033+ 81CBOVIXW VIX OOPC 20231101 005500000004-00007+00015-00004+00002+00008+00031-00000-00006+ 82CBOVIXW VIX OOPC 20231101 005500000008+00052-00008-00008+00008+00078-00003+00281+019383840000085+ 81CBOVIXW VIX OOPP 20231101 005500000006-00005+00201+00220+00217-00211-00402+00433+00430- 82CBOVIXW VIX OOPP 20231101 005500000428-00598+00642+00646-00645-00508+00534-09680-019383840036994+ 81CBOVIXW VIX OOPC 20231101 006000000004-00006+00012-00004+00002+00007+00025-00000+00005+ 82CBOVIXW VIX OOPC 20231101 006000000007+00043-00006-00006+00007+00064-00002+00231+020023410000070+ 81CBOVIXW VIX OOPP 20231101 006000000005-00004+00203+00219+00217-00213-00407+00433+00431- 82CBOVIXW VIX OOPP 20231101 006000000429-00607+00644+00647-00647-00522+00535-09730-020023410041959+ 81CBOVIXW VIX OOPC 20231101 006500000003-00005+00010-00003+00002+00006+00021-00001+00004+ 82CBOVIXW VIX OOPC 20231101 006500000006+00037-00004-00005+00006+00054-00002+00196+020650490000060+ 81CBOVIXW VIX OOPP 20231101 006500000005-00003+00205+00219+00218-00214-00411+00433+00432- 82CBOVIXW VIX OOPP 20231101 006500000431-00613+00646+00648-00648-00532+00535-09765-020650490046930+ 81CBOVIXW VIX OOPC 20231101 007000000002-00004+00009-00003+00001+00005+00018-00001+00004+ 82CBOVIXW VIX OOPC 20231101 007000000005+00031-00003-00005+00005+00045-00002+00163+021119250000050+ 81CBOVIXW VIX OOPP 20231101 007000000005-00002+00206+00218+00218-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231101 007000000432-00618+00646+00650-00649-00540+00536-09798-021119250051901+ 81CBOVIXW VIX OOPC 20231101 007500000002-00003+00007-00003+00001+00004+00015-00001+00003+ 82CBOVIXW VIX OOPC 20231101 007500000004+00026-00002-00004+00004+00038-00001+00136+021498000000042+ 81CBOVIXW VIX OOPP 20231101 007500000005-00001+00207+00217+00219-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231101 007500000433-00623+00647+00651-00650-00548+00536-09825-021498000056874+ 81CBOVIXW VIX OOPC 20231101 008000000002-00003+00006-00002+00001+00003+00013-00001+00002+ 82CBOVIXW VIX OOPC 20231101 008000000003+00022-00001-00003+00003+00032-00001+00109+021712910000033+ 81CBOVIXW VIX OOPP 20231101 008000000004-00000+00209+00217+00219-00217-00419+00433+00435- 82CBOVIXW VIX OOPP 20231101 008000000434-00627+00648+00652-00651-00554+00536-09852-021712910061846+ 81CBOVIXW VIX OOPC 20231101 008500000001-00002+00005-00002+00001+00002+00010-00001+00002+ 82CBOVIXW VIX OOPC 20231101 008500000002+00018-00001-00002+00002+00026-00001+00083+021727710000024+ 81CBOVIXW VIX OOPP 20231101 008500000004-00001-00210+00216+00220-00218-00422+00432+00436- 82CBOVIXW VIX OOPP 20231101 008500000435-00631+00648+00653-00652-00560+00537-09878-021727710066818+ 81CBOVIXW VIX OOPC 20231101 009000000001-00002+00004-00001+00000+00002+00008-00001+00001+ 82CBOVIXW VIX OOPC 20231101 009000000002+00014-00001-00002+00002+00021-00001+00063+021727710000018+ 81CBOVIXW VIX OOPP 20231101 009000000004-00002-00210+00215+00220-00219-00423+00432+00436- 82CBOVIXW VIX OOPP 20231101 009000000436-00635+00648+00653-00653-00565+00537-09898-021727710071793+ 81CBOVIXW VIX OOPC 20231101 009500000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20231101 009500000001+00011-00000-00001+00001+00017-00000+00048+021727710000014+ 81CBOVIXW VIX OOPP 20231101 009500000004-00002-00211+00215+00220-00219-00425+00432+00437- 82CBOVIXW VIX OOPP 20231101 009500000437-00637+00648+00654-00654-00569+00537-09913-021727710076769+ 81CBOVIXW VIX OOPC 20231101 010000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231101 010000000001+00009-00000-00001+00001+00014-00000+00037+021727710000010+ 81CBOVIXW VIX OOPP 20231101 010000000004-00003-00211+00214+00221-00220-00426+00431+00437- 82CBOVIXW VIX OOPP 20231101 010000000437-00639+00648+00654-00654-00572+00537-09924-021727710081747+ 81CBOVIXW VIX OOPC 20231108 001000000002-00000-00218-00217-00211+00217+00434-00434-00416+ 82CBOVIXW VIX OOPC 20231108 001000000434+00651-00651-00599+00643+00586-00243+09938+006795430008087+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00052-00007-00000+00298-00012-006795430000001+ 81CBOVIXW VIX OOPC 20231108 001050000003-00000-00218-00217-00209+00217+00434-00434-00409+ 82CBOVIXW VIX OOPC 20231108 001050000433+00651-00651-00582+00636+00586-00228+09926+006701350007591+ 81CBOVIXW VIX OOPP 20231108 001050000002-00000+00000-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00069-00015-00000+00313-00024-006701350000003+ 81CBOVIXW VIX OOPC 20231108 001100000004-00000+00218-00217-00205+00217+00434-00434-00400+ 82CBOVIXW VIX OOPC 20231108 001100000433+00651-00651-00561+00623+00586-00213+09906+006610410007096+ 81CBOVIXW VIX OOPP 20231108 001100000003-00001+00001-00001+00011-00000+00000+00001+00034- 82CBOVIXW VIX OOPP 20231108 001100000001-00000+00001+00089-00028-00000+00328-00044-006610410000005+ 81CBOVIXW VIX OOPC 20231108 001150000005-00001+00218-00216-00201+00218+00434-00433-00388+ 82CBOVIXW VIX OOPC 20231108 001150000431+00651-00650-00538+00603+00586-00198+09873+006522330006603+ 81CBOVIXW VIX OOPP 20231108 001150000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20231108 001150000003-00001+00001+00113-00048-00000+00343-00077-006522330000010+ 81CBOVIXW VIX OOPC 20231108 001200000007-00001+00219-00216-00195+00218+00434-00433-00374+ 82CBOVIXW VIX OOPC 20231108 001200000428+00650-00650-00511+00576+00586-00183+09822+006436860006112+ 81CBOVIXW VIX OOPP 20231108 001200000007-00002+00001-00002+00022-00001+00001+00002+00059- 82CBOVIXW VIX OOPP 20231108 001200000006-00001+00002+00140-00074-00001+00358-00128-006436860000017+ 81CBOVIXW VIX OOPC 20231108 001250000009-00003+00219-00214-00188+00219+00433-00432-00358+ 82CBOVIXW VIX OOPC 20231108 001250000421+00649-00649-00482+00543+00585-00169+09746+006353810005626+ 81CBOVIXW VIX OOPP 20231108 001250000009-00003+00001-00003+00029-00002+00001+00003+00076- 82CBOVIXW VIX OOPP 20231108 001250000012-00002+00003+00169-00108-00001+00372-00205-006353810000028+ 81CBOVIXW VIX OOPC 20231108 001300000012-00004+00219-00213-00179+00220+00432-00430-00340+ 82CBOVIXW VIX OOPC 20231108 001300000411+00648-00647-00450+00505+00585-00154+09636+006272980005145+ 81CBOVIXW VIX OOPP 20231108 001300000012-00004+00002-00004+00038-00003+00002+00004+00094- 82CBOVIXW VIX OOPP 20231108 001300000023-00004+00005+00201-00146-00001+00387-00315-006272980000045+ 81CBOVIXW VIX OOPC 20231108 001350000016-00007+00219-00210-00169+00220+00430-00427-00319+ 82CBOVIXW VIX OOPC 20231108 001350000396+00645-00644-00416+00463+00584-00140+09484+006194200004673+ 81CBOVIXW VIX OOPP 20231108 001350000015-00007+00002-00007+00048-00003+00004+00007+00115- 82CBOVIXW VIX OOPP 20231108 001350000038-00006+00007+00235-00188-00002+00401-00467-006194200000070+ 81CBOVIXW VIX OOPC 20231108 001400000020-00011+00218-00206-00157+00220+00428-00423-00295+ 82CBOVIXW VIX OOPC 20231108 001400000374+00642-00640-00381+00420+00583-00127+09245+006248660004220+ 81CBOVIXW VIX OOPP 20231108 001400000020-00011+00001-00011+00060-00003+00007+00011+00138- 82CBOVIXW VIX OOPP 20231108 001400000060-00010+00011+00270-00231-00003+00414-00705-006248660000115+ 81CBOVIXW VIX OOPC 20231108 001450000025-00018+00217-00198-00143+00217+00423-00415-00270+ 82CBOVIXW VIX OOPC 20231108 001450000346+00635-00632-00345+00379+00580-00114+08891+006467480003802+ 81CBOVIXW VIX OOPP 20231108 001450000024-00018+00000+00019+00074-00000+00011+00019+00164- 82CBOVIXW VIX OOPP 20231108 001450000087-00016+00019+00306-00272-00006+00427-01060-006467480000195+ 81CBOVIXW VIX OOPC 20231108 001500000029-00025+00215-00188-00129+00212+00417-00405-00246+ 82CBOVIXW VIX OOPC 20231108 001500000318+00627-00622-00311+00339+00577-00102+08508+006560070003400+ 81CBOVIXW VIX OOPP 20231108 001500000029-00025+00002+00029+00087-00005-00017+00029+00188- 82CBOVIXW VIX OOPP 20231108 001500000116-00024+00029+00340-00312-00009+00439-01442-006560070000290+ 81CBOVIXW VIX OOPC 20231108 001600000036-00042+00207-00158-00103+00193+00399-00373-00199+ 82CBOVIXW VIX OOPC 20231108 001600000261+00602-00589-00252+00273+00567-00082+07520+007077570002735+ 81CBOVIXW VIX OOPP 20231108 001600000036-00042+00010+00059+00114-00024-00035+00062+00235- 82CBOVIXW VIX OOPP 20231108 001600000173-00049+00062+00399-00378-00019+00459-02431-007077570000620+ 81CBOVIXW VIX OOPC 20231108 001700000041-00054+00196-00123-00080+00169+00375-00328-00161+ 82CBOVIXW VIX OOPC 20231108 001700000214+00570-00543-00204+00221+00553-00066+06503+007593090002210+ 81CBOVIXW VIX OOPP 20231108 001700000041-00054+00021+00094+00137-00048-00059+00106+00273- 82CBOVIXW VIX OOPP 20231108 001700000220-00082+00108+00447-00430-00033+00475-03447-007593090001090+ 81CBOVIXW VIX OOPC 20231108 001800000043-00059+00182-00089-00063+00146+00348-00278-00132+ 82CBOVIXW VIX OOPC 20231108 001800000176+00532-00486-00167+00181+00535-00054+05571+008140420001813+ 81CBOVIXW VIX OOPP 20231108 001800000043-00059+00035+00128+00154-00071-00086+00156+00302- 82CBOVIXW VIX OOPP 20231108 001800000258-00119+00166+00484-00470-00051+00487-04379-008140420001689+ 81CBOVIXW VIX OOPC 20231108 001900000043-00060+00168-00061-00051+00128+00320-00227-00112+ 82CBOVIXW VIX OOPC 20231108 001900000152+00492-00421-00143+00156+00513-00047+04811+008932350001568+ 81CBOVIXW VIX OOPP 20231108 001900000043-00060+00049+00156+00166-00089-00114+00207+00322- 82CBOVIXW VIX OOPP 20231108 001900000282-00159+00230+00508-00495-00073+00494-05139-008932350002438+ 81CBOVIXW VIX OOPC 20231108 002000000042-00058+00155-00041-00041+00110+00294-00186-00094+ 82CBOVIXW VIX OOPC 20231108 002000000129+00455-00364-00120+00132+00491-00040+04155+009383190001322+ 81CBOVIXW VIX OOPP 20231108 002000000042-00058+00062+00176+00176-00107-00140+00248+00340- 82CBOVIXW VIX OOPP 20231108 002000000306-00196+00287+00531-00519-00095+00501-05795-009383190003188+ 81CBOVIXW VIX OOPC 20231108 002100000040-00055+00142-00026-00033+00096+00270-00151-00079+ 82CBOVIXW VIX OOPC 20231108 002100000110+00420-00312-00102+00112+00468-00034+03604+009798560001125+ 81CBOVIXW VIX OOPP 20231108 002100000040-00055+00075+00191+00184-00121-00164+00283+00355- 82CBOVIXW VIX OOPP 20231108 002100000325-00231+00339+00549-00539-00118+00507-06347-009798560003986+ 81CBOVIXW VIX OOPC 20231108 002200000038-00052+00130-00016-00028+00085+00248-00123-00069+ 82CBOVIXW VIX OOPC 20231108 002200000096+00388-00267-00090+00099+00444-00030+03174+010308420000990+ 81CBOVIXW VIX OOPP 20231108 002200000038-00051+00086+00201+00189-00132-00186+00311+00365- 82CBOVIXW VIX OOPP 20231108 002200000338-00263+00384+00562-00552-00142+00511-06776-010308420004846+ 81CBOVIXW VIX OOPC 20231108 002300000036-00048+00120-00009-00024+00075+00228-00101-00060+ 82CBOVIXW VIX OOPC 20231108 002300000085+00359-00228-00079+00087+00420-00026+02804+010729150000870+ 81CBOVIXW VIX OOPP 20231108 002300000036-00048+00097+00208+00194-00142-00205+00333+00374- 82CBOVIXW VIX OOPP 20231108 002300000349-00292+00423+00573-00565-00166+00515-07146-010729150005721+ 81CBOVIXW VIX OOPC 20231108 002400000034-00045+00111-00004-00021+00069+00212-00084-00054+ 82CBOVIXW VIX OOPC 20231108 002400000077+00333-00197-00071+00079+00397-00024+02529+011248640000793+ 81CBOVIXW VIX OOPP 20231108 002400000034-00045+00105+00213+00197-00149-00222+00350+00380- 82CBOVIXW VIX OOPP 20231108 002400000357-00318+00454+00580-00572-00189+00517-07421-011248640006639+ 81CBOVIXW VIX OOPC 20231108 002500000032-00042+00103-00000+00018+00063+00196-00070-00049+ 82CBOVIXW VIX OOPC 20231108 002500000070+00310-00171-00064+00072+00375-00022+02286+011687410000720+ 81CBOVIXW VIX OOPP 20231108 002500000032-00042+00113+00217+00199-00155-00237+00364+00386- 82CBOVIXW VIX OOPP 20231108 002500000364-00341+00480+00587-00580-00211+00520-07665-011687410007561+ 81CBOVIXW VIX OOPC 20231108 002600000030-00039+00096-00003+00015+00057+00182-00058-00043+ 82CBOVIXW VIX OOPC 20231108 002600000063+00288-00148-00058+00064+00354-00019+02059+012029430000647+ 81CBOVIXW VIX OOPP 20231108 002600000030-00039+00121+00220+00202-00161-00252+00375+00391- 82CBOVIXW VIX OOPP 20231108 002600000371-00363+00503+00594-00587-00232+00522-07891-012029430008484+ 81CBOVIXW VIX OOPC 20231108 002700000028-00036+00088-00005+00013+00051+00168-00048-00038+ 82CBOVIXW VIX OOPC 20231108 002700000056+00267-00128-00051+00057+00334-00017+01844+012279410000574+ 81CBOVIXW VIX OOPP 20231108 002700000029-00036+00128+00222+00204-00167-00265+00385+00396- 82CBOVIXW VIX OOPP 20231108 002700000379-00383+00523+00600-00594-00252+00524-08107-012279410009406+ 81CBOVIXW VIX OOPC 20231108 002800000027-00034+00082-00006+00012+00047+00157-00041-00035+ 82CBOVIXW VIX OOPC 20231108 002800000051+00250-00112-00047+00052+00315-00016+01683+012616080000525+ 81CBOVIXW VIX OOPP 20231108 002800000027-00033+00134+00223+00206-00171-00277+00393+00400- 82CBOVIXW VIX OOPP 20231108 002800000383-00401+00539+00605-00599-00271+00525-08267-012616080010352+ 81CBOVIXW VIX OOPC 20231108 002900000025-00031+00077-00007+00010+00043+00146-00035-00032+ 82CBOVIXW VIX OOPC 20231108 002900000047+00234-00098-00043+00048+00298-00014+01539+012915650000480+ 81CBOVIXW VIX OOPP 20231108 002900000026-00031+00140+00224+00207-00175-00287+00399+00403- 82CBOVIXW VIX OOPP 20231108 002900000388-00417+00552+00609-00604-00288+00527-08412-012915650011302+ 81CBOVIXW VIX OOPC 20231108 003000000024-00029+00072-00008+00009+00040+00137-00030-00029+ 82CBOVIXW VIX OOPC 20231108 003000000043+00220-00087-00039+00044+00281-00013+01421+013235890000445+ 81CBOVIXW VIX OOPP 20231108 003000000024-00029+00144+00225+00208-00178-00296+00404+00405- 82CBOVIXW VIX OOPP 20231108 003000000391-00431+00564+00612-00607-00305+00528-08529-013235890012262+ 81CBOVIXW VIX OOPC 20231108 003100000023-00028+00068-00008+00008+00037+00129-00025-00027+ 82CBOVIXW VIX OOPC 20231108 003100000040+00207-00078-00037+00041+00266-00012+01319+013548570000415+ 81CBOVIXW VIX OOPP 20231108 003100000023-00027+00149+00225+00209-00181-00304+00408+00408- 82CBOVIXW VIX OOPP 20231108 003100000394-00444+00573+00615-00610-00320+00529-08631-013548570013227+ 81CBOVIXW VIX OOPC 20231108 003200000021-00026+00064-00009+00008+00034+00121-00022-00025+ 82CBOVIXW VIX OOPC 20231108 003200000038+00195-00069-00034+00038+00252-00012+01222+013817130000385+ 81CBOVIXW VIX OOPP 20231108 003200000022-00026+00153+00225+00210-00183-00312+00412+00410- 82CBOVIXW VIX OOPP 20231108 003200000397-00456+00581+00618-00613-00334+00530-08729-013817130014193+ 81CBOVIXW VIX OOPC 20231108 003300000020-00025+00060-00009+00007+00032+00115-00019-00023+ 82CBOVIXW VIX OOPC 20231108 003300000035+00184-00062-00032+00036+00238-00011+01140+014096360000361+ 81CBOVIXW VIX OOPP 20231108 003300000021-00024+00156+00225+00211-00185-00319+00415+00411- 82CBOVIXW VIX OOPP 20231108 003300000400-00466+00588+00620-00616-00348+00530-08810-014096360015163+ 81CBOVIXW VIX OOPC 20231108 003400000019-00023+00057-00009+00006+00030+00108-00016-00022+ 82CBOVIXW VIX OOPC 20231108 003400000033+00174-00056-00030+00034+00226-00010+01066+014358610000338+ 81CBOVIXW VIX OOPP 20231108 003400000020-00023+00159+00225+00211-00187-00325+00417+00413- 82CBOVIXW VIX OOPP 20231108 003400000402-00476+00594+00622-00618-00360+00531-08884-014358610016136+ 81CBOVIXW VIX OOPC 20231108 003500000018-00022+00054-00009+00006+00028+00102-00014-00020+ 82CBOVIXW VIX OOPC 20231108 003500000031+00165-00050-00028+00031+00214-00009+00995+014586930000316+ 81CBOVIXW VIX OOPP 20231108 003500000019-00021+00162+00225+00212-00189-00331+00419+00415- 82CBOVIXW VIX OOPP 20231108 003500000404-00486+00600+00624-00620-00372+00532-08956-014586930017109+ 81CBOVIXW VIX OOPC 20231108 003600000017-00021+00051-00009+00005+00027+00097-00012-00019+ 82CBOVIXW VIX OOPC 20231108 003600000029+00156-00046-00026+00030+00203-00009+00932+014815090000297+ 81CBOVIXW VIX OOPP 20231108 003600000018-00020+00165+00225+00213-00191-00336+00421+00416- 82CBOVIXW VIX OOPP 20231108 003600000406-00494+00605+00626-00622-00382+00532-09019-014815090018085+ 81CBOVIXW VIX OOPC 20231108 003700000017-00020+00049-00009+00005+00025+00092-00011-00018+ 82CBOVIXW VIX OOPC 20231108 003700000028+00149-00042-00025+00028+00194-00008+00884+015078350000283+ 81CBOVIXW VIX OOPP 20231108 003700000017-00019+00168+00225+00213-00192-00341+00422+00417- 82CBOVIXW VIX OOPP 20231108 003700000407-00501+00609+00627-00624-00392+00533-09067-015078350019066+ 81CBOVIXW VIX OOPC 20231108 003800000016-00019+00046-00009+00005+00024+00088-00009-00017+ 82CBOVIXW VIX OOPC 20231108 003800000026+00142-00038-00023+00027+00185-00008+00837+015318220000269+ 81CBOVIXW VIX OOPP 20231108 003800000017-00018+00170+00225+00213-00194-00345+00424+00418- 82CBOVIXW VIX OOPP 20231108 003800000409-00508+00612+00629-00625-00401+00533-09113-015318220020048+ 81CBOVIXW VIX OOPC 20231108 003900000015-00018+00044-00009+00004+00023+00084-00008-00016+ 82CBOVIXW VIX OOPC 20231108 003900000025+00135-00035-00022+00025+00176-00008+00792+015535380000255+ 81CBOVIXW VIX OOPP 20231108 003900000016-00017+00172+00225+00214-00195-00349+00425+00419- 82CBOVIXW VIX OOPP 20231108 003900000410-00515+00615+00630-00627-00410+00534-09158-015535380021029+ 81CBOVIXW VIX OOPC 20231108 004000000015-00017+00042-00009+00004+00022+00080-00007-00015+ 82CBOVIXW VIX OOPC 20231108 004000000024+00129-00032-00021+00024+00168-00007+00748+015730320000242+ 81CBOVIXW VIX OOPP 20231108 004000000015-00016+00174+00225+00214-00196-00353+00426+00420- 82CBOVIXW VIX OOPP 20231108 004000000412-00521+00618+00631-00628-00418+00534-09202-015730320022010+ 81CBOVIXW VIX OOPC 20231108 004250000013-00016+00038-00008+00003+00019+00072-00005-00013+ 82CBOVIXW VIX OOPC 20231108 004250000021+00116-00026-00019+00021+00150-00006+00661+016233990000215+ 81CBOVIXW VIX OOPP 20231108 004250000014-00015+00178+00224+00215-00199-00361+00428+00422- 82CBOVIXW VIX OOPP 20231108 004250000414-00534+00624+00634-00631-00436+00535-09289-016233990024472+ 81CBOVIXW VIX OOPC 20231108 004500000012-00014+00034-00008+00003+00017+00064-00004-00012+ 82CBOVIXW VIX OOPC 20231108 004500000019+00104-00021-00016+00019+00134-00006+00584+016658900000191+ 81CBOVIXW VIX OOPP 20231108 004500000013-00013+00182+00224+00215-00201-00369+00429+00423- 82CBOVIXW VIX OOPP 20231108 004500000417-00546+00628+00636-00633-00451+00536-09367-016658900026935+ 81CBOVIXW VIX OOPC 20231108 004750000011-00013+00031-00007+00003+00016+00059-00002-00011+ 82CBOVIXW VIX OOPC 20231108 004750000017+00095-00018-00015+00017+00122-00005+00528+017112180000174+ 81CBOVIXW VIX OOPP 20231108 004750000012-00012+00185+00223+00216-00203-00374+00430+00425- 82CBOVIXW VIX OOPP 20231108 004750000418-00555+00632+00638-00635-00464+00536-09423-017112180029406+ 81CBOVIXW VIX OOPC 20231108 005000000010-00012+00028-00007+00002+00014+00053-00002-00010+ 82CBOVIXW VIX OOPC 20231108 005000000015+00086-00015-00013+00016+00110-00005+00474+017488570000157+ 81CBOVIXW VIX OOPP 20231108 005000000011-00010+00188+00223+00216-00204-00379+00431+00426- 82CBOVIXW VIX OOPP 20231108 005000000420-00563+00635+00639-00637-00475+00537-09476-017488570031877+ 81CBOVIXW VIX OOPC 20231108 005500000008-00010+00023-00006+00002+00011+00044-00000-00008+ 82CBOVIXW VIX OOPC 20231108 005500000012+00071-00011-00011+00012+00091-00004+00379+018068100000125+ 81CBOVIXW VIX OOPP 20231108 005500000010-00008+00192+00221+00217-00207-00389+00432+00428- 82CBOVIXW VIX OOPP 20231108 005500000424-00578+00639+00642-00640-00495+00538-09571-018068100036821+ 81CBOVIXW VIX OOPC 20231108 006000000007-00008+00020-00005+00001+00010+00037-00000+00006+ 82CBOVIXW VIX OOPC 20231108 006000000010+00061-00008-00009+00010+00076-00003+00317+018663080000105+ 81CBOVIXW VIX OOPP 20231108 006000000009-00006+00196+00221+00218-00209-00395+00433+00430- 82CBOVIXW VIX OOPP 20231108 006000000426-00589+00642+00644-00642-00509+00538-09633-018663080041777+ 81CBOVIXW VIX OOPC 20231108 006500000006-00007+00017-00005+00001+00008+00032-00001+00005+ 82CBOVIXW VIX OOPC 20231108 006500000009+00052-00006-00008+00009+00065-00003+00270+019202940000090+ 81CBOVIXW VIX OOPP 20231108 006500000008-00005+00198+00220+00218-00211-00400+00433+00431- 82CBOVIXW VIX OOPP 20231108 006500000427-00597+00643+00646-00644-00520+00539-09680-019202940046737+ 81CBOVIXW VIX OOPC 20231108 007000000005-00006+00014-00004+00001+00007+00027-00001+00004+ 82CBOVIXW VIX OOPC 20231108 007000000007+00045-00004-00006+00007+00055-00002+00226+019593700000075+ 81CBOVIXW VIX OOPP 20231108 007000000007-00004+00200+00219+00218-00212-00404+00433+00432- 82CBOVIXW VIX OOPP 20231108 007000000429-00604+00645+00647-00646-00530+00539-09724-019593700051698+ 81CBOVIXW VIX OOPC 20231108 007500000005-00005+00013-00004+00001+00006+00024-00001+00004+ 82CBOVIXW VIX OOPC 20231108 007500000006+00039-00003-00006+00006+00048-00002+00195+020010960000065+ 81CBOVIXW VIX OOPP 20231108 007500000007-00003+00202+00218+00219-00214-00408+00433+00433- 82CBOVIXW VIX OOPP 20231108 007500000430-00609+00645+00648-00647-00537+00540-09755-020010960056664+ 81CBOVIXW VIX OOPC 20231108 008000000004-00005+00011-00003+00001+00005+00021-00001+00003+ 82CBOVIXW VIX OOPC 20231108 008000000006+00035-00003-00005+00006+00042-00002+00171+020401400000057+ 81CBOVIXW VIX OOPP 20231108 008000000007-00002+00203+00218+00219-00214-00410+00432+00433- 82CBOVIXW VIX OOPP 20231108 008000000431-00614+00646+00649-00648-00543+00540-09779-020401400061631+ 81CBOVIXW VIX OOPC 20231108 008500000004-00004+00010-00003+00001+00005+00019-00001+00003+ 82CBOVIXW VIX OOPC 20231108 008500000005+00031-00002-00004+00005+00037-00002+00153+020809450000052+ 81CBOVIXW VIX OOPP 20231108 008500000007-00001+00204+00217+00219-00215-00412+00432+00434- 82CBOVIXW VIX OOPP 20231108 008500000432-00617+00646+00650-00649-00548+00540-09797-020809450066602+ 81CBOVIXW VIX OOPC 20231108 009000000003-00004+00009-00003+00000+00004+00017-00001+00003+ 82CBOVIXW VIX OOPC 20231108 009000000004+00028-00002-00004+00005+00033-00001+00137+021144110000046+ 81CBOVIXW VIX OOPP 20231108 009000000006-00001+00205+00217+00220-00216-00414+00432+00435- 82CBOVIXW VIX OOPP 20231108 009000000433-00620+00646+00650-00650-00552+00541-09814-021144110071572+ 81CBOVIXW VIX OOPC 20231108 009500000003-00003+00008-00003+00000+00004+00015-00001+00002+ 82CBOVIXW VIX OOPC 20231108 009500000004+00025-00001-00003+00004+00030-00001+00120+021405590000040+ 81CBOVIXW VIX OOPP 20231108 009500000006-00000-00206+00216+00220-00217-00415+00432+00435- 82CBOVIXW VIX OOPP 20231108 009500000434-00623+00647+00651-00650-00555+00541-09830-021405590076542+ 81CBOVIXW VIX OOPC 20231108 010000000003-00003+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20231108 010000000003+00022-00001-00003+00003+00026-00001+00105+021604000000035+ 81CBOVIXW VIX OOPP 20231108 010000000006-00001-00206+00216+00220-00217-00417+00432+00436- 82CBOVIXW VIX OOPP 20231108 010000000434-00625+00647+00652-00651-00559+00541-09846-021604000081512+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000071233 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000153425 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000241096 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000323288 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000402740 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000487671 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000569863 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000660274 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000736986 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000027397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000104110 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000200000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000279452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000375342 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000449315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000526027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000602740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000698630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000775342 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000200000 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000449315 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000698630 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000071233 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000153425 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000241096 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000402740 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009110500039000037200300003000005380071233 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008712700039000037200300003000005420153425 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008768500039000037200300003000005450241096 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009217600039000037200300003000005470402740 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0011407700015000028400300003000005380071233 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0011117400015000028400300003000005420153425 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010796600015000028400300003000005450241096 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011506900015000028400300003000005470402740 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000071233 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000153425 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000241096 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000402740 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000032877 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000109589 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000205479 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000282192 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000358904 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000454795 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000531507 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000627397 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000701370 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000032877 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000109589 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000205479 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000282192 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000358904 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000454795 00100020240320VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 22 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20231011 0000000000000000065400300003000000000013699 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000052055 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000071233 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000090411 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000128767 01000020231122VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009472270Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009472270+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009456600Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009456600+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457840Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457840+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009440740Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009440740+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453460Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453460+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009583160+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000019-00073+00912-00847-00851+00976+01821-01778-01692+ 82CFXIBGO IBGO OOFC202311 202311 011200001854+02744-02717-02498+02700+02518-01902+09353+001627470007735+ 81CFXIBGO IBGO OOFP202311 202311 011200000018-00077+00036+00104+00093-00033+00073+00121+00197- 82CFXIBGO IBGO OOFP202311 202311 011200000034-00098+00131+00337-00134-00042+00648-00640-001627470000142+ 81CFXIBGO IBGO OOFC202311 202311 011300000026-00087+00904-00824-00825+00976+01805-01751-01640+ 82CFXIBGO IBGO OOFC202311 202311 011300001833+02721-02687-02411+02648+02509-01755+09195+001520810006767+ 81CFXIBGO IBGO OOFP202311 202311 011300000024-00090+00043+00126+00119-00033+00089+00147+00249- 82CFXIBGO IBGO OOFP202311 202311 011300000055-00120+00159+00423-00186-00051+00795-00794-001520810000172+ 81CFXIBGO IBGO OOFC202311 202311 011400000034-00107+00893-00791-00789+00974+01779-01710-01568+ 82CFXIBGO IBGO OOFC202311 202311 011400001799+02686-02642-02292+02567+02494-01579+08964+001427880005815+ 81CFXIBGO IBGO OOFP202311 202311 011400000032-00109+00054+00158+00154-00031+00114+00186+00321- 82CFXIBGO IBGO OOFP202311 202311 011400000089-00154+00202+00541-00266-00066+00971-01022-001427880000219+ 81CFXIBGO IBGO OOFC202311 202311 011500000044-00133+00875-00744-00741+00967+01741-01650-01471+ 82CFXIBGO IBGO OOFC202311 202311 011500001744+02634-02574-02134+02447+02472-01376+08632+001346150004889+ 81CFXIBGO IBGO OOFP202311 202311 011500000043-00135+00072+00204+00202-00024+00151+00245+00417- 82CFXIBGO IBGO OOFP202311 202311 011500000144-00204+00268+00698-00385-00087+01174-01349-001346150000291+ 81CFXIBGO IBGO OOFC202311 202311 011600000056-00167+00846-00673-00676+00950+01681-01556-01341+ 82CFXIBGO IBGO OOFC202311 202311 011600001656+02551-02466-01929+02270+02436-01157+08143+001287670004011+ 81CFXIBGO IBGO OOFP202311 202311 011600000055-00169+00100+00273+00268-00006+00210+00337+00547- 82CFXIBGO IBGO OOFP202311 202311 011600000232-00285+00373+00903-00562-00123+01393-01834-001287670000411+ 81CFXIBGO IBGO OOFC202311 202311 011700000069-00206+00802-00579-00595+00913+01593-01423-01180+ 82CFXIBGO IBGO OOFC202311 202311 011700001525+02431-02309-01681+02031+02380-00938+07479+001245620003198+ 81CFXIBGO IBGO OOFP202311 202311 011700000068-00207+00143+00367+00349-00031-00297+00468+00708- 82CFXIBGO IBGO OOFP202311 202311 011700000363-00405+00528+01151-00801-00178+01613-02495-001245620000595+ 81CFXIBGO IBGO OOFC202311 202311 011800000081-00240+00744-00467-00501+00850+01477-01253-00998+ 82CFXIBGO IBGO OOFC202311 202311 011800001349+02269-02100-01406+01736+02301-00729+06653+001208790002459+ 81CFXIBGO IBGO OOFP202311 202311 011800000081-00241+00201+00478+00442-00094-00412+00637+00890- 82CFXIBGO IBGO OOFP202311 202311 011800000538-00565+00735+01427-01096-00255+01823-03319-001208790000854+ 81CFXIBGO IBGO OOFC202311 202311 011900000090-00262+00669-00344-00402+00756+01330-01051-00803+ 82CFXIBGO IBGO OOFC202311 202311 011900001134+02064-01839-01118+01404+02196-00540+05685+001173640001810+ 81CFXIBGO IBGO OOFP202311 202311 011900000090-00262+00275+00600+00542-00188-00558+00838+01085- 82CFXIBGO IBGO OOFP202311 202311 011900000754-00770+00994+01715-01429-00358+02014-04285-001173640001201+ 81CFXIBGO IBGO OOFC202311 202311 012000000093-00264+00579-00223-00303+00633+01154-00826-00611+ 82CFXIBGO IBGO OOFC202311 202311 012000000895+01813-01531-00840+01065+02059-00380+04625+001146870001272+ 81CFXIBGO IBGO OOFP202311 202311 012000000093-00264+00365+00721+00642-00311-00734+01063+01278- 82CFXIBGO IBGO OOFP202311 202311 012000000994-01019+01302+01993-01768-00494+02175-05346-001146870001661+ 81CFXIBGO IBGO OOFC202311 202311 012100000088-00243+00478-00120-00215+00498+00959-00600-00440+ 82CFXIBGO IBGO OOFC202311 202311 012100000663+01530-01197-00599+00761+01887-00258+03570+001134670000860+ 81CFXIBGO IBGO OOFP202311 202311 012100000089-00243+00466+00824+00730-00447-00929+01288+01449- 82CFXIBGO IBGO OOFP202311 202311 012100001227-01302+01636+02235-02074-00665+02299-06402-001134670002246+ 81CFXIBGO IBGO OOFC202311 202311 012200000077-00206+00378-00045-00146+00370+00764-00403-00305+ 82CFXIBGO IBGO OOFC202311 202311 012200000468+01240-00877-00412+00522+01684-00170+02635+001139690000568+ 81CFXIBGO IBGO OOFP202311 202311 012200000078-00206+00566+00898+00799-00575-01124+01485+01585- 82CFXIBGO IBGO OOFP202311 202311 012200001423-01592+01955+02424-02316-00867+02388-07339-001139690002951+ 81CFXIBGO IBGO OOFC202311 202311 012300000063-00165+00289-00002-00098+00267+00589-00254-00208+ 82CFXIBGO IBGO OOFC202311 202311 012300000324+00973-00610-00280+00353+01463-00113+01895+001162830000376+ 81CFXIBGO IBGO OOFP202311 202311 012300000064-00164+00655+00942+00848-00680-01299+01634+01683- 82CFXIBGO IBGO OOFP202311 202311 012300001569-01859+02223+02557-02487-01087+02446-08083-001162830003757+ 81CFXIBGO IBGO OOFC202311 202311 012400000050-00129+00217-00019+00067+00193+00447-00155-00145+ 82CFXIBGO IBGO OOFC202311 202311 012400000227+00750-00412-00194+00244+01240-00077+01364+001205780000257+ 81CFXIBGO IBGO OOFP202311 202311 012400000051-00127+00726+00962+00879-00755-01441+01733+01747- 82CFXIBGO IBGO OOFP202311 202311 012400001668-02082+02420+02645-02599-01310+02482-08618-001205780004636+ 81CFXIBGO IBGO OOFC202311 202311 012500000037-00089+00153-00025+00040+00123+00320-00083-00089+ 82CFXIBGO IBGO OOFC202311 202311 012500000141+00548-00255-00119+00148+01024-00046+00895+001205780000154+ 81CFXIBGO IBGO OOFP202311 202311 012500000038-00086+00791+00969+00907-00826-01569+01806+01804- 82CFXIBGO IBGO OOFP202311 202311 012500001757-02286+02579+02722-02699-01526+02514-09093-001205780005531+ 81CFXIBGO IBGO OOFC202311 202311 012600000026-00057+00103-00023+00023+00075+00219-00040-00052+ 82CFXIBGO IBGO OOFC202311 202311 012600000082+00384-00147-00070+00086+00820-00026+00561+001205780000088+ 81CFXIBGO IBGO OOFP202311 202311 012600000027-00054+00841+00966+00925-00877-01671+01849+01842- 82CFXIBGO IBGO OOFP202311 202311 012600001819-02451+02688+02773-02766-01730+02534-09437-001205780006464+ 81CFXIBGO IBGO OOFC202311 202311 012700000018-00035+00067-00018+00012+00043+00144-00017-00029+ 82CFXIBGO IBGO OOFC202311 202311 012700000046+00258-00079-00039+00047+00635-00014+00335+001205780000048+ 81CFXIBGO IBGO OOFP202311 202311 012700000018-00030+00879+00961+00935-00912-01748+01874+01866- 82CFXIBGO IBGO OOFP202311 202311 012700001859-02579+02757+02806-02805-01916+02546-09673-001205780007425+ 81CFXIBGO IBGO OOFC202311 202311 012800000011-00020+00041-00012+00006+00023+00090-00005-00016+ 82CFXIBGO IBGO OOFC202311 202311 012800000025+00167-00039-00021+00025+00475-00008+00191+001205780000025+ 81CFXIBGO IBGO OOFP202311 202311 012800000011-00013+00906+00954+00942-00934-01804+01885+01882- 82CFXIBGO IBGO OOFP202311 202311 012800001881-02673+02799+02827-02827-02078+02552-09829-001205780008403+ 81CFXIBGO IBGO OOFC202311 202311 012900000007-00011+00024-00007+00003+00012+00054-00001-00008+ 82CFXIBGO IBGO OOFC202311 202311 012900000012+00104-00018-00011+00013+00342-00004+00103+001205780000013+ 81CFXIBGO IBGO OOFP202311 202311 012900000006-00003+00925+00949+00945-00944-01842+01891+01891- 82CFXIBGO IBGO OOFP202311 202311 012900001891-02739+02822+02837-02837-02212+02555-09930-001205780009393+ 81CFXIBGO IBGO OOFC202311 202311 013000000004-00005+00014-00004+00001+00006+00031-00000+00004+ 82CFXIBGO IBGO OOFC202311 202311 013000000006+00062-00008-00005+00006+00237-00002+00053+001205780000006+ 81CFXIBGO IBGO OOFP202311 202311 013000000001-00000+00938+00947+00947-00947-01869+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02786+02835+02840-02840-02319+02556-09983-001205780010390+ 81CFXIBGO IBGO OOFC202311 202311 013100000002-00003+00007-00002+00001+00003+00017-00001+00002+ 82CFXIBGO IBGO OOFC202311 202311 013100000003+00035-00003-00002+00003+00158-00001+00026+001205780000003+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00945+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02815+02840+02840-02840-02400+02556-10000-001205780011390+ 81CFXIBGO IBGO OOFC202311 202311 013200000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000001+00019-00001-00001+00001+00101-00000+00012+001205780000001+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02831+02840+02840-02840-02458+02556-10000-001205780012390+ 81CFXIBGO IBGO OOFC202311 202311 013300000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00010-00000-00000+00000+00062-00000+00005+001205780000001+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02838+02840+02840-02840-02497+02556-10000-001205780013390+ 81CFXIBGO IBGO OOFC202311 202311 013400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00005-00000-00000+00000+00036-00000+00002+001205780000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02523+02556-10000-001205780014390+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00001-00000+00000+00000+00011-00000+00000+001205780000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02549+02556-10000-001205780016390+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000-00000+00000+00000+00003-00000+00000+001205780000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001205780018390+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00001-00000+00000+001205780000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001205780020390+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001205780000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001205780022390+ 81CFXIBGO IBGO OOFC202312 202312 011200000095-00130+00940-00759-00726+00996+01808-01665-01517+ 82CFXIBGO IBGO OOFC202312 202312 011200001834+02693-02585-02274+02637+02472-01842+08953+001403190008240+ 81CFXIBGO IBGO OOFP202312 202312 011200000094-00135+00004+00193+00217-00056+00082+00234+00369- 82CFXIBGO IBGO OOFP202312 202312 011200000050-00142+00263+00554-00190-00093+00701-01023-001403190000320+ 81CFXIBGO IBGO OOFC202312 202312 011500000147-00215+00911-00600-00576+00987+01709-01450-01255+ 82CFXIBGO IBGO OOFC202312 202312 011500001710+02538-02328-01885+02374+02370-01417+08022+001276830005579+ 81CFXIBGO IBGO OOFP202312 202312 011500000146-00217+00033+00346+00365-00047+00178+00440+00628- 82CFXIBGO IBGO OOFP202312 202312 011500000173-00293+00508+00939-00450-00187+01124-01933-001276830000647+ 81CFXIBGO IBGO OOFC202312 202312 011600000166-00246+00891-00530-00514+00971+01657-01349-01143+ 82CFXIBGO IBGO OOFC202312 202312 011600001637+02458-02203-01720+02236+02319-01252+07580+001235560004755+ 81CFXIBGO IBGO OOFP202312 202312 011600000165-00248+00052+00414+00427-00030+00229+00539+00739- 82CFXIBGO IBGO OOFP202312 202312 011600000246-00371+00629+01104-00587-00236+01290-02370-001235560000818+ 81CFXIBGO IBGO OOFC202312 202312 011700000184-00276+00864-00451-00445+00943+01591-01230-01019+ 82CFXIBGO IBGO OOFC202312 202312 011700001541+02358-02053-01537+02067+02254-01080+07053+001198590003980+ 81CFXIBGO IBGO OOFP202312 202312 011700000183-00277+00078+00493+00496-00002+00294+00656+00862- 82CFXIBGO IBGO OOFP202312 202312 011700000341-00469+00777+01286-00756-00299+01462-02892-001198590001038+ 81CFXIBGO IBGO OOFC202312 202312 011800000200-00302+00828-00364-00373+00899+01508-01093-00887+ 82CFXIBGO IBGO OOFC202312 202312 011800001421+02236-01875-01341+01866+02173-00908+06445+001164380003262+ 81CFXIBGO IBGO OOFP202312 202312 011800000199-00303+00114+00578+00568-00041-00375+00791+00995- 82CFXIBGO IBGO OOFP202312 202312 011800000460-00590+00952+01482-00957-00377+01635-03497-001164380001314+ 81CFXIBGO IBGO OOFC202312 202312 011900000211-00321+00781-00274-00300+00839+01408-00940-00750+ 82CFXIBGO IBGO OOFC202312 202312 011900001278+02088-01669-01139+01638+02073-00744+05759+001137710002620+ 81CFXIBGO IBGO OOFP202312 202312 011900000211-00321+00160+00667+00641-00102-00475+00943+01132- 82CFXIBGO IBGO OOFP202312 202312 011900000604-00737+01156+01684-01185-00475+01801-04180-001137710001666+ 81CFXIBGO IBGO OOFC202312 202312 012000000216-00327+00723-00187-00230+00761+01291-00778-00616+ 82CFXIBGO IBGO OOFC202312 202312 012000001116+01916-01442-00941+01396+01952-00594+05023+001117860002061+ 81CFXIBGO IBGO OOFP202312 202312 012000000216-00327+00218+00754+00711-00180-00591+01104+01267- 82CFXIBGO IBGO OOFP202312 202312 012000000766-00908+01382+01882-01428-00594+01953-04916-001117860002101+ 81CFXIBGO IBGO OOFC202312 202312 012100000213-00321+00656-00108-00168+00670+01160-00618-00490+ 82CFXIBGO IBGO OOFC202312 202312 012100000946+01724-01206-00757+01155+01811-00463+04271+001105620001591+ 81CFXIBGO IBGO OOFP202312 202312 012100000214-00320+00285+00832+00773-00271-00722+01264+01392- 82CFXIBGO IBGO OOFP202312 202312 012100000937-01099+01617+02068-01671-00733+02086-05669-001105620002624+ 81CFXIBGO IBGO OOFC202312 202312 012200000204-00301+00582-00045-00116+00573+01021-00470-00380+ 82CFXIBGO IBGO OOFC202312 202312 012200000778+01522-00975-00594+00928+01654-00354+03544+001099820001207+ 81CFXIBGO IBGO OOFP202312 202312 012200000204-00300+00359+00896+00826-00370-00860+01412+01504- 82CFXIBGO IBGO OOFP202312 202312 012200001106-01301+01848+02232-01900-00889+02199-06399-001099820003235+ 81CFXIBGO IBGO OOFC202312 202312 012300000188-00271+00506-00001+00075+00475+00882-00341-00288+ 82CFXIBGO IBGO OOFC202312 202312 012300000624+01318-00762-00456+00729+01486-00267+02876+001100400000904+ 81CFXIBGO IBGO OOFP202312 202312 012300000189-00270+00435+00942+00868-00468-01000+01541+01597- 82CFXIBGO IBGO OOFP202312 202312 012300001263-01505+02061+02372-02103-01057+02290-07071-001100400003926+ 81CFXIBGO IBGO OOFC202312 202312 012400000169-00235+00431-00031+00044+00384+00747-00237-00213+ 82CFXIBGO IBGO OOFC202312 202312 012400000489+01121-00577-00344+00560+01312-00198+02288+001104910000669+ 81CFXIBGO IBGO OOFP202312 202312 012400000169-00233+00510+00971+00899-00561-01135+01645+01673- 82CFXIBGO IBGO OOFP202312 202312 012400001400-01703+02247+02486-02276-01229+02362-07665-001104910004686+ 81CFXIBGO IBGO OOFC202312 202312 012500000147-00197+00361-00047+00023+00304+00623-00158-00156+ 82CFXIBGO IBGO OOFC202312 202312 012500000377+00939-00426-00256+00425+01141-00146+01794+001114850000492+ 81CFXIBGO IBGO OOFP202312 202312 012500000148-00195+00581+00987+00920-00643-01260+01725+01732- 82CFXIBGO IBGO OOFP202312 202312 012500001516-01886+02399+02576-02416-01401+02417-08167-001114850005505+ 81CFXIBGO IBGO OOFC202312 202312 012600000126-00162+00298-00052+00009+00237+00513-00101-00112+ 82CFXIBGO IBGO OOFC202312 202312 012600000287+00776-00307-00189+00318+00977-00107+01389+001127480000361+ 81CFXIBGO IBGO OOFP202312 202312 012600000126-00158+00645+00993+00935-00712-01372+01783+01776- 82CFXIBGO IBGO OOFP202312 202312 012600001610-02050+02519+02645-02528-01565+02457-08581-001127480006369+ 81CFXIBGO IBGO OOFC202312 202312 012700000105-00130+00243-00052+00000+00182+00417-00061-00080+ 82CFXIBGO IBGO OOFC202312 202312 012700000216+00634-00216-00138+00236+00826-00078+01063+001141540000262+ 81CFXIBGO IBGO OOFP202312 202312 012700000105-00124+00701+00992+00944-00770-01469+01824+01810- 82CFXIBGO IBGO OOFP202312 202312 012700001686-02195+02611+02699-02617-01717+02488-08917-001141540007268+ 81CFXIBGO IBGO OOFC202312 202312 012800000087-00102+00195-00047+00005-00138+00335-00034-00056+ 82CFXIBGO IBGO OOFC202312 202312 012800000160+00512-00149-00100+00174+00689-00057+00805+001156160000190+ 81CFXIBGO IBGO OOFP202312 202312 012800000086-00095+00750+00987+00949-00818-01553+01851+01835- 82CFXIBGO IBGO OOFP202312 202312 012800001747-02319+02680+02739-02687-01856+02510-09187-001156160008193+ 81CFXIBGO IBGO OOFC202312 202312 012900000069-00075+00151-00039+00007-00098+00260-00016-00037+ 82CFXIBGO IBGO OOFC202312 202312 012900000112+00400-00097-00068+00120+00561-00038+00580+001156160000128+ 81CFXIBGO IBGO OOFP202312 202312 012900000067-00066+00796+00979+00952-00862-01632+01871+01856- 82CFXIBGO IBGO OOFP202312 202312 012900001802-02435+02735+02774-02749-01985+02529-09427-001156160009131+ 81CFXIBGO IBGO OOFC202312 202312 013000000053-00054+00115-00031+00008-00068+00197-00005-00023+ 82CFXIBGO IBGO OOFC202312 202312 013000000076+00306-00060-00045+00081+00449-00025+00409+001156160000085+ 81CFXIBGO IBGO OOFP202312 202312 013000000050-00042+00835+00970+00953-00898-01697+01882+01871- 82CFXIBGO IBGO OOFP202312 202312 013000001844-02533+02774+02800-02791-02099+02541-09615-001156160010089+ 81CFXIBGO IBGO OOFC202312 202312 013100000040-00038+00085-00024+00008-00046+00147-00001+00014+ 82CFXIBGO IBGO OOFC202312 202312 013100000051+00230-00036-00030+00053+00352-00017+00282+001156160000055+ 81CFXIBGO IBGO OOFP202312 202312 013100000035-00022+00868+00961+00952-00925-01752+01889+01881- 82CFXIBGO IBGO OOFP202312 202312 013100001871-02614+02801+02819-02818-02198+02549-09762-001156160011062+ 81CFXIBGO IBGO OOFC202312 202312 013200000030-00026+00062-00017+00007-00030+00108-00003+00009+ 82CFXIBGO IBGO OOFC202312 202312 013200000033+00170-00020-00019+00034+00271-00011+00190+001156160000035+ 81CFXIBGO IBGO OOFP202312 202312 013200000022-00007+00895+00953+00951-00940-01797+01892+01888- 82CFXIBGO IBGO OOFP202312 202312 013200001887-02681+02820+02833-02833-02282+02554-09875-001156160012047+ 81CFXIBGO IBGO OOFC202312 202312 013400000015-00011+00031-00008+00004-00012+00055-00003+00003+ 82CFXIBGO IBGO OOFC202312 202312 013400000013+00088-00006-00007+00013+00152-00004+00081+001156160000014+ 81CFXIBGO IBGO OOFP202312 202312 013400000002-00000-00935+00947+00947-00947-01862+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013400001893-02778+02839+02840-02840-02409+02556-09988-001156160014040+ 81CFXIBGO IBGO OOFC202312 202312 013600000007-00004+00014-00003+00002-00004+00026-00002+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000005+00042-00001-00002+00005+00079-00001+00032+001156160000005+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00947+00947+00947-00947-01890+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02826+02840+02840-02840-02486+02556-10000-001156160016040+ 81CFXIBGO IBGO OOFC202312 202312 013800000003-00001+00006-00001+00001-00002+00011-00001+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000002+00019-00000-00001+00002+00038-00000+00011+001156160000002+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02840+02840+02840-02840-02529+02556-10000-001156160018040+ 81CFXIBGO IBGO OOFC202312 202312 014000000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000000+00008-00000+00000+00000+00017-00000+00003+001156160000001+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02549+02556-10000-001156160020040+ 81CFXIBGO IBGO OOFC202312 202312 014200000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00003-00000+00000+00000+00007-00000+00001+001156160000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02556+02556-10000-001156160022040+ 81CFXIBGO IBGO OOFC202401 202401 010800000101-00111+00972-00796-00754+01004+01857-01714-01592+ 82CFXIBGO IBGO OOFC202401 202401 010800001883+02753-02642-02411+02743+02492-02122+09262+001543590012524+ 81CFXIBGO IBGO OOFP202401 202401 010800000104-00123+00030-00165+00193-00069+00032+00197+00298- 82CFXIBGO IBGO OOFP202401 202401 010800000002+00083+00222+00421-00082-00081+00419-00730-001543590000296+ 81CFXIBGO IBGO OOFC202401 202401 011000000129-00145+00975-00743-00697+01016+01838-01646-01502+ 82CFXIBGO IBGO OOFC202401 202401 011000001865+02716-02562-02282+02691+02461-01985+09001+001438700010625+ 81CFXIBGO IBGO OOFP202401 202401 011000000130-00154+00033-00212+00246-00079+00049+00258+00384- 82CFXIBGO IBGO OOFP202401 202401 011000000014-00116+00293+00544-00131-00108+00553-00973-001438700000391+ 81CFXIBGO IBGO OOFC202401 202401 011200000163-00188+00975-00673-00625+01025+01809-01554-01385+ 82CFXIBGO IBGO OOFC202401 202401 011200001833+02663-02452-02114+02609+02417-01807+08637+001338250008772+ 81CFXIBGO IBGO OOFP202401 202401 011200000163-00194+00033-00278+00316-00088+00076+00343+00497- 82CFXIBGO IBGO OOFP202401 202401 011200000046-00166+00392+00708-00211-00146+00729-01318-001338250000528+ 81CFXIBGO IBGO OOFC202401 202401 011400000202-00242+00967-00577-00532+01026+01761-01423-01231+ 82CFXIBGO IBGO OOFC202401 202401 011400001772+02580-02293-01892+02475+02351-01579+08113+001251340007001+ 81CFXIBGO IBGO OOFP202401 202401 011400000202-00245+00026-00370+00408-00089+00121+00467+00648- 82CFXIBGO IBGO OOFP202401 202401 011400000105-00245+00542+00925-00342-00206+00955-01825-001251340000745+ 81CFXIBGO IBGO OOFC202401 202401 011600000245-00303+00945-00448-00417+01009+01681-01239-01038+ 82CFXIBGO IBGO OOFC202401 202401 011600001664+02450-02063-01614+02265+02249-01308+07370+001184390005366+ 81CFXIBGO IBGO OOFP202401 202401 011600000244-00305+00005-00494+00521-00071+00199+00645+00839- 82CFXIBGO IBGO OOFP202401 202401 011600000212-00371+00763+01200-00550-00301+01225-02552-001184390001095+ 81CFXIBGO IBGO OOFC202401 202401 011800000281-00357+00899-00297-00292+00955+01560-01004-00818+ 82CFXIBGO IBGO OOFC202401 202401 011800001492+02260-01757-01296+01966+02101-01017+06399+001132530003917+ 81CFXIBGO IBGO OOFP202401 202401 011800000280-00358+00040+00642+00645-00017+00318+00875+01058- 82CFXIBGO IBGO OOFP202401 202401 011800000384-00557+01062+01518-00848-00443+01518-03513-001132530001628+ 81CFXIBGO IBGO OOFC202401 202401 012000000300-00385+00821-00145-00171+00852+01390-00739-00594+ 82CFXIBGO IBGO OOFC202401 202401 012000001253+02004-01391-00967+01590+01901-00735+05244+001091670002698+ 81CFXIBGO IBGO OOFP202401 202401 012000000300-00386+00117+00793+00766-00086-00487+01138+01282- 82CFXIBGO IBGO OOFP202401 202401 012000000623-00810+01424+01847-01224-00637+01804-04663-001091670002391+ 81CFXIBGO IBGO OOFC202401 202401 012200000294-00372+00710-00020-00073+00702+01176-00479-00392+ 82CFXIBGO IBGO OOFC202401 202401 012200000971+01691-01003-00666+01186+01649-00494+04017+001067630001757+ 81CFXIBGO IBGO OOFP202401 202401 012200000295-00372+00227+00917+00866-00237-00700+01397+01485- 82CFXIBGO IBGO OOFP202401 202401 012200000907-01122+01811+02150-01632-00887+02050-05893-001067630003432+ 81CFXIBGO IBGO OOFC202401 202401 012400000264-00321+00580-00056+00008+00533+00943-00268-00238+ 82CFXIBGO IBGO OOFC202401 202401 012400000697+01354-00655-00429+00822+01361-00316+02887+001063520001101+ 81CFXIBGO IBGO OOFP202401 202401 012400000264-00319+00358+00994+00932-00409-00934+01608+01642- 82CFXIBGO IBGO OOFP202401 202401 012400001186-01460+02160+02391-02004-01173+02238-07033-001063520004757+ 81CFXIBGO IBGO OOFC202401 202401 012600000219-00252+00450-00085+00025-00379+00722-00128-00135+ 82CFXIBGO IBGO OOFC202401 202401 012600000474+01037-00393-00265+00542+01072-00196+01980+001076620000677+ 81CFXIBGO IBGO OOFP202401 202401 012600000219-00248+00490+01022+00966-00568-01157+01750+01748- 82CFXIBGO IBGO OOFP202401 202401 012600001418-01780+02424+02561-02296-01461+02368-07958-001076620006318+ 81CFXIBGO IBGO OOFC202401 202401 012800000173-00186+00339-00084+00036-00262+00538-00050-00074+ 82CFXIBGO IBGO OOFC202401 202401 012800000316+00773-00224-00162+00354+00815-00123+01335+001107360000423+ 81CFXIBGO IBGO OOFP202401 202401 012800000172-00180+00604+01022+00978-00691-01345+01829+01811- 82CFXIBGO IBGO OOFP202401 202401 012800001586-02049+02597+02669-02500-01721+02447-08628-001107360008053+ 81CFXIBGO IBGO OOFC202401 202401 013000000133-00136+00253-00073+00036-00182+00399-00013-00041+ 82CFXIBGO IBGO OOFC202401 202401 013000000215+00574-00126-00102+00237+00608-00081+00913+001154720000276+ 81CFXIBGO IBGO OOFP202401 202401 013000000131-00125+00693+01009+00978-00779-01489+01868+01847- 82CFXIBGO IBGO OOFP202401 202401 013000001699-02255+02699+02734-02633-01931+02493-09077-001154720009899+ 81CFXIBGO IBGO OOFC202401 202401 013200000094-00086+00172-00053+00031-00109+00270-00006+00017+ 82CFXIBGO IBGO OOFC202401 202401 013200000125+00391-00058-00054+00135+00425-00044+00549+001154720000151+ 81CFXIBGO IBGO OOFP202401 202401 013200000087-00067+00781+00986+00972-00866-01627+01889+01874- 82CFXIBGO IBGO OOFP202401 202401 013200001810-02450+02772+02789-02756-02119+02531-09482-001154720011774+ 81CFXIBGO IBGO OOFC202401 202401 013400000062-00051+00111-00035+00024-00061+00175-00011+00005+ 82CFXIBGO IBGO OOFC202401 202401 013400000068+00255-00023-00027+00072+00283-00023+00313+001154720000078+ 81CFXIBGO IBGO OOFP202401 202401 013400000049-00020+00851+00963+00962-00927-01735+01895+01888- 82CFXIBGO IBGO OOFP202401 202401 013400001873-02601+02813+02823-02820-02268+02550-09769-001154720013710+ 81CFXIBGO IBGO OOFC202403 202403 010800000203-00210+01025-00655-00603+01060+01863-01535-01391+ 82CFXIBGO IBGO OOFC202403 202403 010800001892+02714-02427-02161+02704+02400-02004+08775+001520010013091+ 81CFXIBGO IBGO OOFP202403 202403 010800000207-00224+00089-00304+00341-00130+00016+00371+00491- 82CFXIBGO IBGO OOFP202403 202403 010800000020+00108+00428+00659-00108-00165+00524-01175-001520010000682+ 81CFXIBGO IBGO OOFC202403 202403 011000000240-00256+01032-00582-00533+01074+01842-01437-01285+ 82CFXIBGO IBGO OOFC202403 202403 011000001870+02668-02309-02014+02643+02348-01875+08447+001446400011289+ 81CFXIBGO IBGO OOFP202403 202403 011000000242-00266+00096-00370+00407-00143+00034+00458+00592- 82CFXIBGO IBGO OOFP202403 202403 011000000001+00149+00533+00798-00165-00209+00649-01479-001446400000865+ 81CFXIBGO IBGO OOFC202403 202403 011200000280-00306+01035-00496-00452+01084+01812-01320-01160+ 82CFXIBGO IBGO OOFC202403 202403 011200001835+02607-02165-01843+02556+02282-01721+08038+001375570009549+ 81CFXIBGO IBGO OOFP202403 202403 011200000281-00313+00099-00450+00484-00152+00063+00567+00711- 82CFXIBGO IBGO OOFP202403 202403 011200000034-00206+00666+00964-00248-00268+00800-01866-001375570001105+ 81CFXIBGO IBGO OOFC202403 202403 011400000321-00360+01031-00395-00362+01085+01766-01179-01018+ 82CFXIBGO IBGO OOFC202403 202403 011400001777+02523-01986-01644+02435+02198-01540+07527+001310300007896+ 81CFXIBGO IBGO OOFP202403 202403 011400000321-00364+00095-00545+00572-00153+00106+00701+00850- 82CFXIBGO IBGO OOFP202403 202403 011400000090-00285+00833+01158-00366-00345+00979-02356-001310300001429+ 81CFXIBGO IBGO OOFC202403 202403 011600000360-00411+01015-00283-00266+01069+01699-01011-00859+ 82CFXIBGO IBGO OOFC202403 202403 011600001689+02410-01770-01421+02268+02089-01336+06899+001252750006359+ 81CFXIBGO IBGO OOFP202403 202403 011600000359-00413+00080-00654+00667-00137+00170+00862+01006- 82CFXIBGO IBGO OOFP202403 202403 011600000176-00395+01040+01378-00530-00446+01182-02968-001252750001867+ 81CFXIBGO IBGO OOFC202403 202403 011800000391-00454+00982-00164-00167+01030+01606-00822-00692+ 82CFXIBGO IBGO OOFC202403 202403 011800001562+02260-01517-01181+02050+01952-01117+06153+001204840004975+ 81CFXIBGO IBGO OOFP202403 202403 011800000390-00455+00049-00770+00765-00098+00261+01046+01173- 82CFXIBGO IBGO OOFP202403 202403 011800000302-00540+01286+01616-00747-00578+01402-03703-001204840002454+ 81CFXIBGO IBGO OOFC202403 202403 012000000409-00477+00929-00051-00076+00960+01484-00624-00525+ 82CFXIBGO IBGO OOFC202403 202403 012000001395+02072-01239-00938+01785+01784-00897+05310+001166130003770+ 81CFXIBGO IBGO OOFP202403 202403 012000000409-00477+00004+00882+00856-00027+00381+01242+01340- 82CFXIBGO IBGO OOFP202403 202403 012000000469-00726+01559+01859-01012-00740+01626-04540-001166130003218+ 81CFXIBGO IBGO OOFC202403 202403 012200000408-00474+00853-00045+00000-00857+01333-00432-00372+ 82CFXIBGO IBGO OOFC202403 202403 012200001194+01849-00955-00709+01488+01588-00689+04417+001135250002761+ 81CFXIBGO IBGO OOFP202403 202403 012200000409-00474+00079+00977+00933-00076-00531+01432+01494- 82CFXIBGO IBGO OOFP202403 202403 012200000672-00948+01842+02090-01313-00932+01839-05435-001135250004179+ 81CFXIBGO IBGO OOFC202403 202403 012400000389-00442+00757-00111+00056-00729+01160-00266-00243+ 82CFXIBGO IBGO OOFC202403 202403 012400000975+01600-00690-00509+01182+01373-00508+03531+001112810001956+ 81CFXIBGO IBGO OOFP202403 202403 012400000389-00441+00176+01043+00990-00207-00705+01599+01625- 82CFXIBGO IBGO OOFP202403 202403 012400000897-01197+02108+02294-01626-01146+02029-06331-001112810005345+ 81CFXIBGO IBGO OOFC202403 202403 012600000352-00387+00648-00145+00088-00591+00978-00138-00144+ 82CFXIBGO IBGO OOFC202403 202403 012600000760+01343-00464-00348+00899+01150-00361+02720+001101220001353+ 81CFXIBGO IBGO OOFP202403 202403 012600000353-00383+00286+01077+01024-00349-00889+01729+01727- 82CFXIBGO IBGO OOFP202403 202403 012600001119-01458+02336+02460-01921-01369+02187-07161-001101220006714+ 81CFXIBGO IBGO OOFC202403 202403 012800000306-00321+00539-00151+00101-00460+00802-00052-00077+ 82CFXIBGO IBGO OOFC202403 202403 012800000572+01097-00293-00230+00661+00935-00252+02037+001101280000924+ 81CFXIBGO IBGO OOFP202403 202403 012800000305-00313+00398+01083+01037-00488-01070+01816+01798- 82CFXIBGO IBGO OOFP202403 202403 012800001319-01709+02511+02585-02176-01585+02310-07872-001101280008263+ 81CFXIBGO IBGO OOFC202403 202403 013000000257-00256+00438-00140+00100-00350+00646-00003-00034+ 82CFXIBGO IBGO OOFC202403 202403 013000000424+00881-00176-00149+00481+00745-00176+01506+001114910000637+ 81CFXIBGO IBGO OOFP202403 202403 013000000254-00244+00503+01070+01036-00608-01233+01868+01843- 82CFXIBGO IBGO OOFP202403 202403 013000001483-01933+02634+02672-02378-01780+02400-08437-001114910009959+ 81CFXIBGO IBGO OOFC202403 202403 013200000213-00201+00353-00121+00092-00265+00516-00021+00010+ 82CFXIBGO IBGO OOFC202403 202403 013200000314+00703-00102-00097+00351+00586-00125+01115+001139470000448+ 81CFXIBGO IBGO OOFP202403 202403 013200000205-00182+00595+01050+01027-00706-01372+01894+01869- 82CFXIBGO IBGO OOFP202403 202403 013200001611-02123+02714+02730-02532-01944+02460-08868-001139470011759+ 81CFXIBGO IBGO OOFC202403 202403 013400000174-00157+00284-00101+00081-00201+00411-00031+00003- 82CFXIBGO IBGO OOFC202403 202403 013400000234+00559-00057-00063+00259+00458-00090+00831+001170530000322+ 81CFXIBGO IBGO OOFP202403 202403 013400000162-00129+00673+01026+01014-00784-01488+01905+01884- 82CFXIBGO IBGO OOFP202403 202403 013400001712-02280+02764+02770-02653-02078+02500-09194-001170530013627+ 81CFXIBGO IBGO OOFC202403 202403 013600000143-00124+00229-00084+00070-00154+00330-00033+00009- 82CFXIBGO IBGO OOFC202403 202403 013600000178+00448-00030-00042+00195+00360-00067+00630+001208260000239+ 81CFXIBGO IBGO OOFP202403 202403 013600000124-00085+00737+01004+01001-00846-01581+01908+01892- 82CFXIBGO IBGO OOFP202403 202403 013600001790-02406+02795+02796-02737-02185+02525-09438-001208260015543+ 81CFXIBGO IBGO OOFC202403 202403 013800000109-00088+00173-00063+00056-00107+00248-00031+00013- 82CFXIBGO IBGO OOFC202403 202403 013800000121+00337-00011-00023+00131+00267-00044+00435+001213100000155+ 81CFXIBGO IBGO OOFP202403 202403 013800000081-00033+00807+00975+00983-00913-01681+01904+01896- 82CFXIBGO IBGO OOFP202403 202403 013800001860-02539+02820+02820-02807-02288+02546-09696-001213100017473+ 81CFXIBGO IBGO OOFC202403 202403 014000000081-00060+00126-00045+00044-00071+00181-00025+00013- 82CFXIBGO IBGO OOFC202403 202403 014000000079+00245-00001-00011+00084+00192-00028+00290+001213100000097+ 81CFXIBGO IBGO OOFP202403 202403 014000000040-00002+00871+00949+00962-00945-01771+01895+01895- 82CFXIBGO IBGO OOFP202403 202403 014000001891-02657+02835+02838-02838-02376+02555-09879-001213100019442+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141440+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141945+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142295+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142545+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119610+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119960+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120310+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120560+ 81CFXIBYO IBYO OOFC202311 202311 013000000100-00083+01275-01153-01051+01310+02469-02393-02171+ 82CFXIBYO IBYO OOFC202311 202311 013000002523+03677-03633-03254+03712+03322-02706+09595+001821420011527+ 81CFXIBYO IBYO OOFP202311 202311 013000000100-00095+00036-00103+00188-00079+00011+00107+00306- 82CFXIBYO IBYO OOFP202311 202311 013000000050+00043+00109+00462-00000+00033+00636-00406-001821420000110+ 81CFXIBYO IBYO OOFC202311 202311 013200000142-00133+01286-01095-00968+01345+02457-02332-02036+ 82CFXIBYO IBYO OOFC202311 202311 013200002532+03648-03572-03053+03679+03304-02437+09371+001694520009588+ 81CFXIBYO IBYO OOFP202311 202311 013200000141-00141+00047-00156+00269-00112+00022+00164+00439- 82CFXIBYO IBYO OOFP202311 202311 013200000059+00071+00167+00660-00033-00051+00903-00622-001694520000169+ 81CFXIBYO IBYO OOFC202311 202311 013300000165-00158+01292-01066-00922+01361+02450-02301-01960+ 82CFXIBYO IBYO OOFC202311 202311 013300002531+03632-03541-02938+03650+03294-02278+09246+001607060008619+ 81CFXIBYO IBYO OOFP202311 202311 013300000164-00165+00052-00184+00315-00128+00028+00192+00515- 82CFXIBYO IBYO OOFP202311 202311 013300000059+00085+00196+00774-00061-00060+01062-00744-001607060000199+ 81CFXIBYO IBYO OOFC202311 202311 013400000192-00187+01298-01030-00867+01379+02441-02263-01868+ 82CFXIBYO IBYO OOFC202311 202311 013400002527+03613-03503-02802+03606+03283-02096+09090+001518230007657+ 81CFXIBYO IBYO OOFP202311 202311 013400000191-00193+00058-00217+00370-00145+00037+00228+00606- 82CFXIBYO IBYO OOFP202311 202311 013400000054+00105+00233+00910-00105-00070+01244-00897-001518230000235+ 81CFXIBYO IBYO OOFC202311 202311 013500000222-00222+01303-00989-00803+01398+02428-02218-01762+ 82CFXIBYO IBYO OOFC202311 202311 013500002514+03588-03458-02642+03540+03269-01891+08899+001425000006703+ 81CFXIBYO IBYO OOFP202311 202311 013500000221-00227+00064-00257+00434-00163+00049+00270+00712- 82CFXIBYO IBYO OOFP202311 202311 013500000041+00128+00276+01069-00170-00083+01448-01085-001425000000279+ 81CFXIBYO IBYO OOFC202311 202311 013600000257-00262+01308-00939-00728+01416+02412-02165-01636+ 82CFXIBYO IBYO OOFC202311 202311 013600002489+03557-03404-02454+03440+03253-01665+08661+001326890005757+ 81CFXIBYO IBYO OOFP202311 202311 013600000256-00266+00070-00306+00508-00181+00065+00322+00838- 82CFXIBYO IBYO OOFP202311 202311 013600000016+00159+00328+01256-00270-00099+01675-01321-001326890000331+ 81CFXIBYO IBYO OOFC202311 202311 013700000297-00312+01311-00876-00639+01433+02389-02097-01486+ 82CFXIBYO IBYO OOFC202311 202311 013700002441+03515-03335-02231+03283+03233-01421+08352+001226560004825+ 81CFXIBYO IBYO OOFP202311 202311 013700000296-00315+00073-00367+00597-00198+00088+00388+00987- 82CFXIBYO IBYO OOFP202311 202311 013700000032-00200+00394+01479-00427-00119+01919-01627-001226560000397+ 81CFXIBYO IBYO OOFC202311 202311 013800000342-00376+01310-00789-00534+01443+02353-02004-01306+ 82CFXIBYO IBYO OOFC202311 202311 013800002348+03456-03240-01965+03036+03204-01167+07932+001129840003920+ 81CFXIBYO IBYO OOFP202311 202311 013800000342-00378+00072-00452+00702-00208+00123+00479+01167- 82CFXIBYO IBYO OOFP202311 202311 013800000125-00258+00487+01744-00674-00147+02175-02044-001129840000490+ 81CFXIBYO IBYO OOFC202311 202311 013900000391-00460+01297-00662-00410+01431+02294-01862-01094+ 82CFXIBYO IBYO OOFC202311 202311 013900002176+03365-03094-01656+02659+03160-00917+07343+001045720003066+ 81CFXIBYO IBYO OOFP202311 202311 013900000390-00461+00060-00577+00826-00195+00181+00618+01379- 82CFXIBYO IBYO OOFP202311 202311 013900000297-00349+00630+02054-01051-00190+02426-02631-001045720000633+ 81CFXIBYO IBYO OOFC202311 202311 014000000436-00554+01265-00482-00274+01363+02200-01648-00858+ 82CFXIBYO IBYO OOFC202311 202311 014000001887+03225-02870-01317+02153+03093-00687+06539+000978830002290+ 81CFXIBYO IBYO OOFP202311 202311 014000000435-00554+00028-00756+00962-00127+00274+00829+01615- 82CFXIBYO IBYO OOFP202311 202311 014000000586-00488+00849+02393-01558-00256+02660-03432-000978830000854+ 81CFXIBYO IBYO OOFC202311 202311 014100000465-00623+01202-00255-00143+01199+02059-01347-00620+ 82CFXIBYO IBYO OOFC202311 202311 014100001486+03021-02544-00977+01590+02994-00486+05527+000928170001621+ 81CFXIBYO IBYO OOFP202311 202311 014100000465-00623+00035+00982+01094-00038-00415+01128+01853- 82CFXIBYO IBYO OOFP202311 202311 014100000988-00690+01172+02733-02123-00355+02861-04443-000928170001182+ 81CFXIBYO IBYO OOFC202311 202311 014200000467-00615+01100-00022-00033+00938+01863-00965-00407+ 82CFXIBYO IBYO OOFC202311 202311 014200001052+02747-02101-00672+01079+02855-00325+04380+000893910001083+ 81CFXIBYO IBYO OOFP202311 202311 014200000468-00615+00136+01214+01204-00300-00610+01508+02067- 82CFXIBYO IBYO OOFP202311 202311 014200001424-00964+01612+03039-02639-00492+03023-05591-000893910001642+ 81CFXIBYO IBYO OOFC202311 202311 014300000438-00515+00963-00142+00041-00653+01622-00561-00242+ 82CFXIBYO IBYO OOFC202311 202311 014300000686+02410-01558-00432+00691+02672-00208+03247+000879510000692+ 81CFXIBYO IBYO OOFP202311 202311 014300000439-00514+00273+01378+01279-00587-00851+01912+02233- 82CFXIBYO IBYO OOFP202311 202311 014300001794-01300+02152+03281-03033-00674+03142-06725-000879510002247+ 81CFXIBYO IBYO OOFC202311 202311 014400000385-00377+00809-00197+00077-00428+01361-00240-00133+ 82CFXIBYO IBYO OOFC202311 202311 014400000437+02044-01004-00269+00438+02448-00132+02297+000889570000438+ 81CFXIBYO IBYO OOFP202311 202311 014400000386-00376+00427+01433+01315-00814-01112+02233+02342- 82CFXIBYO IBYO OOFP202311 202311 014400002049-01666+02706+03445-03289-00896+03219-07678-000889570002991+ 81CFXIBYO IBYO OOFC202311 202311 014500000326-00268+00664-00183+00086-00289+01119-00061-00073+ 82CFXIBYO IBYO OOFC202311 202311 014500000292+01698-00570-00173+00293+02195-00088+01626+000928760000293+ 81CFXIBYO IBYO OOFP202311 202311 014500000326-00265+00572+01418+01324-00957-01355+02412+02403- 82CFXIBYO IBYO OOFP202311 202311 014500002196-02012+03140+03542-03436-01148+03263-08354-000928760003844+ 81CFXIBYO IBYO OOFC202311 202311 014600000259-00162+00518-00133+00083-00168+00879-00024+00029+ 82CFXIBYO IBYO OOFC202311 202311 014600000168+01358-00266-00095+00168+01938-00051+01041+000928760000168+ 81CFXIBYO IBYO OOFP202311 202311 014600000259-00156+00719+01368+01321-01083-01595+02497+02448- 82CFXIBYO IBYO OOFP202311 202311 014600002323-02353+03445+03621-03563-01404+03301-08945-000928760004717+ 81CFXIBYO IBYO OOFC202311 202311 014700000195-00091+00387-00082+00070-00092+00666-00042+00005+ 82CFXIBYO IBYO OOFC202311 202311 014700000092+01051-00095-00049+00092+01673-00028+00629+000928760000092+ 81CFXIBYO IBYO OOFP202311 202311 014700000194-00080+00851+01315+01308-01161-01809+02516+02472- 82CFXIBYO IBYO OOFP202311 202311 014700002400-02661+03617+03669-03640-01668+03324-09366-000928760005640+ 81CFXIBYO IBYO OOFC202311 202311 014800000140-00047+00278-00045+00054-00047+00487-00033+00004- 82CFXIBYO IBYO OOFC202311 202311 014800000047+00788-00020-00023+00047+01409-00014+00358+000928760000047+ 81CFXIBYO IBYO OOFP202311 202311 014800000138-00035+00962+01275+01292-01205-01990+02507+02482- 82CFXIBYO IBYO OOFP202311 202311 014800002445-02927+03694+03697-03685-01932+03338-09648-000928760006595+ 81CFXIBYO IBYO OOFC202311 202311 014900000095-00023+00191-00023+00039-00023+00344-00020+00007- 82CFXIBYO IBYO OOFC202311 202311 014900000023+00572-00003+00009+00023+01154-00007+00192+000928760000023+ 81CFXIBYO IBYO OOFP202311 202311 014900000092-00012+01051+01252+01275-01228-02137+02492+02485- 82CFXIBYO IBYO OOFP202311 202311 014900002468-03147+03718+03711-03708-02188+03344-09827-000928760007572+ 81CFXIBYO IBYO OOFC202311 202311 015000000062-00011+00127-00011+00026-00011+00234-00010+00006- 82CFXIBYO IBYO OOFC202311 202311 015000000011+00402-00006+00003+00011+00916-00003+00097+000928760000011+ 81CFXIBYO IBYO OOFP202311 202311 015000000056-00002+01119+01242+01260-01238-02250+02482+02483- 82CFXIBYO IBYO OOFP202311 202311 015000002478-03321+03721+03718-03718-02427+03347-09937-000928760008562+ 81CFXIBYO IBYO OOFC202311 202311 015100000039-00005+00081-00005+00016-00005+00155-00005+00005- 82CFXIBYO IBYO OOFC202311 202311 015100000005+00274-00004+00001+00005+00703-00001+00046+000928760000005+ 81CFXIBYO IBYO OOFP202311 202311 015100000029-00000+01169+01240+01248-01240-02335+02480+02481- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03455+03720+03720-03720-02643+03348-09989-000928760009560+ 81CFXIBYO IBYO OOFC202311 202311 015200000023-00002+00050-00002+00010-00002+00099-00002+00003- 82CFXIBYO IBYO OOFC202311 202311 015200000002+00181-00002+00000-00002+00519-00001+00020+000928760000002+ 81CFXIBYO IBYO OOFP202311 202311 015200000012-00000+01203+01240+01242-01240-02395+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03551+03720+03720-03720-02828+03348-10000-000928760010560+ 81CFXIBYO IBYO OOFC202311 202311 015400000008-00000+00017-00000+00003-00000+00037-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00073-00000+00000-00000+00249-00000+00003+000928760000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01234+01240+01240-01240-02458+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03663+03720+03720-03720-03100+03348-10000-000928760012560+ 81CFXIBYO IBYO OOFC202311 202311 015600000002-00000+00005-00000+00001-00000+00012-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00026-00000+00000+00000+00099-00000+00000+000928760000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03708+03720+03720-03720-03251+03348-10000-000928760014560+ 81CFXIBYO IBYO OOFC202311 202311 015800000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00008-00000+00000+00000+00032-00000+00000+000928760000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03319+03348-10000-000928760016560+ 81CFXIBYO IBYO OOFC202312 202312 012800000228-00124+01375-01113-00897+01350+02540-02353-01996+ 82CFXIBYO IBYO OOFC202312 202312 012800002563+03722-03593-03065+03756+03310-02800+09510+001618720014072+ 81CFXIBYO IBYO OOFP202312 202312 012800000235-00153+00143-00166+00347-00133+00070-00173+00485- 82CFXIBYO IBYO OOFP202312 202312 012800000101+00012-00177+00652-00053+00053+00536-00494-001618720000183+ 81CFXIBYO IBYO OOFC202312 202312 013000000290-00182+01408-01046-00801+01395+02551-02285-01859+ 82CFXIBYO IBYO OOFC202312 202312 013000002588+03713-03525-02880+03752+03289-02622+09317+001521140012140+ 81CFXIBYO IBYO OOFP202312 202312 013000000294-00204+00175-00223+00440-00173+00080-00235+00617- 82CFXIBYO IBYO OOFP202312 202312 013000000124+00004-00241+00831-00049+00073+00712-00675-001521140000249+ 81CFXIBYO IBYO OOFC202312 202312 013200000362-00255+01445-00961-00685+01448+02557-02192-01692+ 82CFXIBYO IBYO OOFC202312 202312 013200002611+03696-03431-02654+03731+03261-02395+09058+001417260010234+ 81CFXIBYO IBYO OOFP202312 202312 013200000364-00271+00211-00300+00552-00223+00087-00317+00780- 82CFXIBYO IBYO OOFP202312 202312 013200000146+00012+00327+01052-00029+00099+00936-00922-001417260000337+ 81CFXIBYO IBYO OOFC202312 202312 013400000446-00347+01483-00850-00547+01510+02558-02069-01490+ 82CFXIBYO IBYO OOFC202312 202312 013400002625+03666-03305-02378+03674+03223-02112+08706+001306840008361+ 81CFXIBYO IBYO OOFP202312 202312 013400000447-00358+00248-00403+00688-00281+00088-00429+00979- 82CFXIBYO IBYO OOFP202312 202312 013400000159+00041+00443+01325-00027-00135+01218-01263-001306840000457+ 81CFXIBYO IBYO OOFC202312 202312 013500000492-00401+01501-00782-00469+01542+02554-01995-01374+ 82CFXIBYO IBYO OOFC202312 202312 013500002623+03644-03226-02219+03622+03200-01948+08484+001247840007439+ 81CFXIBYO IBYO OOFP202312 202312 013500000492-00410+00267-00467+00766-00313+00084-00499+01094- 82CFXIBYO IBYO OOFP202312 202312 013500000157+00063+00516+01483-00078-00157+01382-01480-001247840000532+ 81CFXIBYO IBYO OOFC202312 202312 013600000540-00464+01519-00703-00383+01576+02545-01905-01245+ 82CFXIBYO IBYO OOFC202312 202312 013600002611+03614-03131-02042+03544+03171-01767+08217+001188750006534+ 81CFXIBYO IBYO OOFP202312 202312 013600000540-00471+00284-00544+00851-00346+00076-00584+01222- 82CFXIBYO IBYO OOFP202312 202312 013600000145+00092+00605+01658-00155-00184+01563-01742-001188750000622+ 81CFXIBYO IBYO OOFC202312 202312 013700000591-00533+01533-00611-00291+01607+02530-01802-01106+ 82CFXIBYO IBYO OOFC202312 202312 013700002582+03575-03022-01849+03430+03138-01572+07901+001125930005645+ 81CFXIBYO IBYO OOFP202312 202312 013700000590-00538+00299-00632+00942-00375+00061-00683+01360- 82CFXIBYO IBYO OOFP202312 202312 013700000116+00129+00708+01850-00269-00216+01758-02053-001125930000728+ 81CFXIBYO IBYO OOFC202312 202312 013800000642-00611+01544-00502-00193+01631+02506-01677-00954+ 82CFXIBYO IBYO OOFC202312 202312 013800002524+03523-02889-01638+03263+03097-01364+07518+001062970004781+ 81CFXIBYO IBYO OOFP202312 202312 013800000641-00614+00309-00738+01040-00399+00038-00804+01512- 82CFXIBYO IBYO OOFP202312 202312 013800000059+00180+00836+02060-00436-00255+01967-02432-001062970000859+ 81CFXIBYO IBYO OOFC202312 202312 013900000692-00696+01546-00371-00089+01639+02469-01522-00790+ 82CFXIBYO IBYO OOFC202312 202312 013900002422+03453-02724-01409+03021+03046-01149+07049+001000880003951+ 81CFXIBYO IBYO OOFP202312 202312 013900000691-00698+00313-00867+01144-00407+00002-00955+01675- 82CFXIBYO IBYO OOFP202312 202312 013900000043-00249+00996+02289-00677-00304+02184-02896-001000880001023+ 81CFXIBYO IBYO OOFC202312 202312 014000000737-00783+01537-00214-00017-01616+02413-01327-00618+ 82CFXIBYO IBYO OOFC202312 202312 014000002252+03357-02511-01166+02685+02980-00935+06475+000942670003171+ 81CFXIBYO IBYO OOFP202312 202312 014000000736-00784+00304-01022+01249-00384+00054+01146+01848- 82CFXIBYO IBYO OOFP202312 202312 014000000213-00344+01203+02532-01013-00368+02401-03467-000942670001238+ 81CFXIBYO IBYO OOFC202312 202312 014100000770-00856+01509-00032-00119-01536+02330-01082-00444+ 82CFXIBYO IBYO OOFC202312 202312 014100001993+03227-02235-00919+02258+02893-00732+05784+000891740002463+ 81CFXIBYO IBYO OOFP202312 202312 014100000770-00856+00276-01202+01351-00303+00137+01388+02021- 82CFXIBYO IBYO OOFP202312 202312 014100000472-00473+01474+02779-01442-00453+02608-04156-000891740001523+ 81CFXIBYO IBYO OOFC202312 202312 014200000786-00886+01455-00156+00207-01376+02212-00788-00281+ 82CFXIBYO IBYO OOFC202312 202312 014200001652+03053-01884-00683+01781+02777-00552+04987+000850780001847+ 81CFXIBYO IBYO OOFP202312 202312 014200000786-00886+00222-01389+01440-00143+00253+01679+02185- 82CFXIBYO IBYO OOFP202312 202312 014200000815-00646+01819+03016-01924-00566+02794-04952-000850780001901+ 81CFXIBYO IBYO OOFC202312 202312 014300000776-00843+01371-00312+00272-01140+02058-00471-00142+ 82CFXIBYO IBYO OOFC202312 202312 014300001275+02834-01467-00473+01322+02631-00401+04131+000821010001339+ 81CFXIBYO IBYO OOFP202312 202312 014300000776-00842+00138-01545+01506-00094-00407+01994+02325- 82CFXIBYO IBYO OOFP202312 202312 014300001197-00864+02233+03227-02392-00709+02948-05809-000821010002387+ 81CFXIBYO IBYO OOFC202312 202312 014400000738-00724+01258-00395+00309-00873+01871-00183-00036+ 82CFXIBYO IBYO OOFC202312 202312 014400000925+02576-01020-00304+00939+02453-00282+03285+000802570000942+ 81CFXIBYO IBYO OOFP202312 202312 014400000739-00723+00026-01628+01543-00365-00594+02282+02432- 82CFXIBYO IBYO OOFP202312 202312 014400001555-01122+02679+03397-02790-00884+03069-06659-000802570002985+ 81CFXIBYO IBYO OOFC202312 202312 014500000678-00566+01125-00393+00318-00629+01662-00023+00035- 82CFXIBYO IBYO OOFC202312 202312 014500000646+02293-00607-00179+00649+02248-00195+02518+000794340000650+ 81CFXIBYO IBYO OOFP202312 202312 014500000679-00562+00108+01625+01552-00617-00803+02488+02503- 82CFXIBYO IBYO OOFP202312 202312 014500001848-01405+03091+03524-03088-01087+03158-07431-000794340003687+ 81CFXIBYO IBYO OOFC202312 202312 014600000604-00413+00982-00334+00305-00437+01447-00127+00076- 82CFXIBYO IBYO OOFC202312 202312 014600000442+02003-00292-00095+00443+02024-00133+01877+000794980000443+ 81CFXIBYO IBYO OOFP202312 202312 014600000604-00404+00251+01564+01539-00820-01020+02593+02545- 82CFXIBYO IBYO OOFP202312 202312 014600002060-01696+03407+03611-03300-01309+03222-08081-000794980004475+ 81CFXIBYO IBYO OOFC202312 202312 014700000524-00291+00841-00257+00278-00299+01239-00152+00093- 82CFXIBYO IBYO OOFC202312 202312 014700000301+01723-00097-00041+00301+01791-00090+01373+000802530000301+ 81CFXIBYO IBYO OOFP202312 202312 014700000523-00274+00394+01485+01512-00965-01230+02619+02563- 82CFXIBYO IBYO OOFP202312 202312 014700002205-01978+03605+03666-03445-01541+03266-08596-000802530005330+ 81CFXIBYO IBYO OOFC202312 202312 014800000440-00191+00701-00179+00242-00193+01035-00135+00097- 82CFXIBYO IBYO OOFC202312 202312 014800000193+01450-00007+00006+00193+01558-00058+00958+000802530000193+ 81CFXIBYO IBYO OOFP202312 202312 014800000437-00164+00536+01401+01475-01076-01436+02600+02567- 82CFXIBYO IBYO OOFP202312 202312 014800002316-02254+03710+03702-03556-01773+03299-09025-000802530006219+ 81CFXIBYO IBYO OOFC202312 202312 014900000359-00120+00571-00116+00203-00120+00847-00100+00090- 82CFXIBYO IBYO OOFC202312 202312 014900000120+01198-00043+00013-00120+01330-00036+00645+000802530000120+ 81CFXIBYO IBYO OOFP202312 202312 014900000354-00090+00670+01330+01434-01150-01628+02563+02560- 82CFXIBYO IBYO OOFP202312 202312 014900002390-02511+03747+03722-03630-02003+03321-09355-000802530007145+ 81CFXIBYO IBYO OOFC202312 202312 015000000286-00072+00454-00071+00164-00072+00679-00066+00078- 82CFXIBYO IBYO OOFC202312 202312 015000000072+00971-00045+00020-00072+01112-00022+00420+000802530000073+ 81CFXIBYO IBYO OOFP202312 202312 015000000276-00043+00791+01283+01392-01197-01801+02523+02546- 82CFXIBYO IBYO OOFP202312 202312 015000002437-02743+03749+03730-03677-02222+03335-09601-000802530008098+ 81CFXIBYO IBYO OOFC202312 202312 015100000221-00042+00353-00042+00128-00042+00534-00041+00064- 82CFXIBYO IBYO OOFC202312 202312 015100000042+00774-00034+00022-00042+00910-00013+00263+000802530000042+ 81CFXIBYO IBYO OOFP202312 202312 015100000207-00016+00898+01256+01353-01224-01953+02496+02530- 82CFXIBYO IBYO OOFP202312 202312 015100002464-02949+03735+03731-03704-02427+03343-09782-000802530009071+ 81CFXIBYO IBYO OOFC202312 202312 015200000167-00024+00270-00024+00097-00024+00412-00023+00050- 82CFXIBYO IBYO OOFC202312 202312 015200000024+00606-00021+00020-00024+00728-00007+00159+000802530000024+ 81CFXIBYO IBYO OOFP202312 202312 015200000147-00003+00990+01243+01317-01237-02084+02483+02512- 82CFXIBYO IBYO OOFP202312 202312 015200002477-03126+03723+03728-03717-02612+03347-09910-000802530010058+ 81CFXIBYO IBYO OOFC202312 202312 015400000090-00007+00148-00007+00051-00007+00233-00007+00027- 82CFXIBYO IBYO OOFC202312 202312 015400000007+00353-00007+00012-00007+00433-00002+00052+000802530000007+ 81CFXIBYO IBYO OOFP202312 202312 015400000056-00000+01128+01240+01261-01240-02282+02480+02484- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03400+03720+03720-03720-02915+03348-10000-000802530012055+ 81CFXIBYO IBYO OOFC202312 202312 015600000044-00002+00075-00002+00025-00002+00123-00002+00013- 82CFXIBYO IBYO OOFC202312 202312 015600000002+00194-00002+00006-00002+00232-00001+00015+000802530000002+ 81CFXIBYO IBYO OOFP202312 202312 015600000012-00000+01203+01240+01241-01240-02398+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03568+03720+03720-03720-03120+03348-10000-000802530014055+ 81CFXIBYO IBYO OOFC202312 202312 015800000020-00000+00036-00000+00011-00000+00061-00000+00006- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00100-00000+00003-00000+00111-00000+00003+000802530000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01235+01240+01240-01240-02457+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03662+03720+03720-03720-03244+03348-10000-000802530016055+ 81CFXIBYO IBYO OOFC202312 202312 016000000009-00000+00016-00000+00005-00000+00029-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00049-00000+00001-00000+00048-00000+00000+000802530000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03707+03720+03720-03720-03309+03348-10000-000802530018055+ 81CFXIBYO IBYO OOFC202401 202401 012600000358-00209+01480-01019-00743+01424+02619-02257-01822+ 82CFXIBYO IBYO OOFC202401 202401 012600002624+03775-03497-02876+03805+03281-02819+09354+001667100016518+ 81CFXIBYO IBYO OOFP202401 202401 012600000371-00253+00257-00276+00505-00220+00159-00293+00661- 82CFXIBYO IBYO OOFP202401 202401 012600000175+00075-00304+00840-00114+00090+00512-00646-001667100000327+ 81CFXIBYO IBYO OOFC202401 202401 012800000424-00272+01521-00946-00648+01474+02639-02177-01694+ 82CFXIBYO IBYO OOFC202401 202401 012800002655+03776-03417-02711+03812+03257-02690+09180+001572920014598+ 81CFXIBYO IBYO OOFP202401 202401 012800000434-00308+00296-00338+00595-00264+00177-00360+00782- 82CFXIBYO IBYO OOFP202401 202401 012800000204+00077-00374+00998-00121+00112+00637-00805-001572920000402+ 81CFXIBYO IBYO OOFC202401 202401 013000000498-00345+01565-00861-00541+01529+02658-02083-01548+ 82CFXIBYO IBYO OOFC202401 202401 013000002687+03772-03319-02521+03812+03228-02533+08967+001473440012696+ 81CFXIBYO IBYO OOFP202401 202401 013000000504-00372+00338-00413+00699-00314+00195-00441+00923- 82CFXIBYO IBYO OOFP202401 202401 013000000233+00074-00460+01182-00120+00138+00791-01005-001473440000492+ 81CFXIBYO IBYO OOFC202401 202401 013200000578-00427+01610-00763-00421+01589+02673-01975-01382+ 82CFXIBYO IBYO OOFC202401 202401 013200002715+03763-03203-02304+03797+03193-02341+08707+001364880010812+ 81CFXIBYO IBYO OOFP202401 202401 013200000582-00448+00382-00501+00815-00370+00210-00537+01085- 82CFXIBYO IBYO OOFP202401 202401 013200000259+00065-00560+01394-00106+00169+00980-01252-001364880000597+ 81CFXIBYO IBYO OOFC202401 202401 013400000666-00523+01656-00647-00285+01655+02683-01846-01192+ 82CFXIBYO IBYO OOFC202401 202401 013400002737+03742-03067-02051+03755+03151-02105+08377+001248680008951+ 81CFXIBYO IBYO OOFP202401 202401 013400000668-00538+00427-00609+00948-00432+00221-00655+01272- 82CFXIBYO IBYO OOFP202401 202401 013400000279+00047-00684+01642-00065+00206+01215-01569-001248680000724+ 81CFXIBYO IBYO OOFC202401 202401 013600000762-00642+01701-00498-00129+01726+02683-01680-00968+ 82CFXIBYO IBYO OOFC202401 202401 013600002738+03705-02891-01753+03659+03097-01814+07937+001129430007131+ 81CFXIBYO IBYO OOFP202401 202401 013600000763-00652+00471-00750+01102-00501+00222-00811+01492- 82CFXIBYO IBYO OOFP202401 202401 013600000280+00011-00847+01936-00030-00256+01505-01996-001129430000891+ 81CFXIBYO IBYO OOFC202401 202401 013800000865-00793+01737-00294-00049-01795+02662-01444-00707+ 82CFXIBYO IBYO OOFC202401 202401 013800002685+03635-02639-01400+03445+03019-01467+07317+001014880005392+ 81CFXIBYO IBYO OOFP202401 202401 013800000865-00798+00507-00946+01278-00567+00201-01035+01751- 82CFXIBYO IBYO OOFP202401 202401 013800000228+00057+01085+02287-00241-00329+01853-02604-001014880001136+ 81CFXIBYO IBYO OOFC202401 202401 014000000960-00970+01747-00009-00238-01812+02596-01094-00415+ 82CFXIBYO IBYO OOFC202401 202401 014000002492+03503-02251-01000+03002+02896-01087+06428+000915550003803+ 81CFXIBYO IBYO OOFP202401 202401 014000000960-00972+00518-01224+01467-00584+00137-01375+02041- 82CFXIBYO IBYO OOFP202401 202401 014000000036+00187+01457+02685-00683-00446+02238-03484-000915550001530+ 81CFXIBYO IBYO OOFC202401 202401 014200001016-01092+01698-00329+00406-01660+02450-00606-00131+ 82CFXIBYO IBYO OOFC202401 202401 014200002039+03269-01673-00597+02263+02704-00722+05229+000838140002457+ 81CFXIBYO IBYO OOFP202401 202401 014200001016-01092+00469-01559+01635-00431+00008+01854+02326- 82CFXIBYO IBYO OOFP202401 202401 014200000419-00418+02022+03089-01428-00631+02613-04677-000838140002165+ 81CFXIBYO IBYO OOFC202401 202401 014400000993-00999+01556-00569+00505-01244+02193-00077-00088- 82CFXIBYO IBYO OOFC202401 202401 014400001363+02905-00934-00260+01411+02424-00426+03826+000783390001432+ 81CFXIBYO IBYO OOFP202401 202401 014400000994-00998+00328-01798+01734-00011+00264+02380+02547- 82CFXIBYO IBYO OOFP202401 202401 014400001108-00781+02753+03429-02307-00904+02923-06084-000783390003121+ 81CFXIBYO IBYO OOFC202401 202401 014600000880-00678+01321-00538+00509-00733+01836-00246+00203- 82CFXIBYO IBYO OOFC202401 202401 014600000750+02427-00258-00043+00754+02057-00226+02479+000751510000755+ 81CFXIBYO IBYO OOFP202401 202401 014600000879-00668+00091-01764+01739-00522-00622+02704+02664- 82CFXIBYO IBYO OOFP202401 202401 014600001758-01260+03429+03650-02998-01266+03131-07447-000751510004427+ 81CFXIBYO IBYO OOFC202401 202401 014800000711-00370+01044-00343+00440-00377+01443-00262+00224- 82CFXIBYO IBYO OOFC202401 202401 014800000379+01914-00072+00055-00379+01642-00114+01461+000745750000379+ 81CFXIBYO IBYO OOFP202401 202401 014800000708-00334+00190+01559+01668-00906-01021+02719+02685- 82CFXIBYO IBYO OOFP202401 202401 014800002146-01779+03764+03752-03386-01679+03248-08495-000745750006039+ 81CFXIBYO IBYO OOFC202401 202401 015000000531-00176+00772-00173+00340-00177+01069-00159+00193- 82CFXIBYO IBYO OOFC202401 202401 015000000177+01430-00114+00081-00177+01233-00053+00785+000745750000177+ 81CFXIBYO IBYO OOFP202401 202401 015000000520-00126+00472+01366+01563-01114-01405+02605+02652- 82CFXIBYO IBYO OOFP202401 202401 015000002354-02274+03807+03779-03594-02091+03310-09215-000745750007831+ 81CFXIBYO IBYO OOFC202401 202401 015200000368-00075+00535-00075+00239-00075+00748-00074+00143- 82CFXIBYO IBYO OOFC202401 202401 015200000075+01014-00067+00073-00075+00867-00023+00381+000745750000076+ 81CFXIBYO IBYO OOFP202401 202401 015200000344-00029+00724+01269+01452-01211-01744+02509+02596- 82CFXIBYO IBYO OOFP202401 202401 015200002451-02710+03749+03768-03691-02463+03339-09679-000745750009734+ 81CFXIBYO IBYO OOFC202401 202401 015400000238-00029+00350-00029+00155-00029+00496-00029+00095- 82CFXIBYO IBYO OOFC202401 202401 015400000029+00685-00029+00052-00029+00568-00009+00167+000745750000029+ 81CFXIBYO IBYO OOFP202401 202401 015400000192-00000-00935+01240+01350-01240-02024+02480+02534- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03070+03720+03740-03720-02772+03348-09940-000745750011705+ 81CFXIBYO IBYO OOFC202401 202401 015600000145-00010+00217-00010+00094-00010+00313-00010+00058- 82CFXIBYO IBYO OOFC202401 202401 015600000010+00441-00010+00033-00010+00346-00003+00066+000745750000010+ 81CFXIBYO IBYO OOFP202401 202401 015600000082-00000-01089+01240+01277-01240-02232+02480+02490- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03341+03720+03720-03720-03006+03348-10000-000745750013705+ 81CFXIBYO IBYO OOFC202403 202403 012800000706-00475+01751-00723-00315+01652+02817-01938-01311+ 82CFXIBYO IBYO OOFC202403 202403 012800002804+03905-03170-02279+03928+03183-02585+08836+001447490015095+ 81CFXIBYO IBYO OOFP202403 202403 012800000722-00528+00537-00580+00930-00459+00373-00619+01161- 82CFXIBYO IBYO OOFP202403 202403 012800000371+00227-00648+01420-00257+00186+00727-01119-001447490000722+ 81CFXIBYO IBYO OOFC202403 202403 013000000799-00578+01812-00601-00187+01731+02850-01801-01144+ 82CFXIBYO IBYO OOFC202403 202403 013000002852+03911-03021-02071+03939+03138-02438+08587+001369770013248+ 81CFXIBYO IBYO OOFP202403 202403 013000000809-00618+00594-00685+01050-00530+00403-00735+01319- 82CFXIBYO IBYO OOFP202403 202403 013000000415+00233-00772+01618-00268+00223+00869-01349-001369770000861+ 81CFXIBYO IBYO OOFC202403 202403 013200000896-00695+01872-00459-00050+01816+02877-01641-00963+ 82CFXIBYO IBYO OOFC202403 202403 013200002899+03909-02846-01841+03935+03084-02265+08286+001290060011435+ 81CFXIBYO IBYO OOFP202403 202403 013200000903-00724+00653-00811+01183-00608+00430-00876+01494- 82CFXIBYO IBYO OOFP202403 202403 013200000457+00232-00923+01840-00264+00269+01039-01631-001290060001029+ 81CFXIBYO IBYO OOFC202403 202403 013400000997-00826+01931-00296-00098-01906+02898-01453-00764+ 82CFXIBYO IBYO OOFC202403 202403 013400002934+03895-02640-01587+03903+03020-02061+07920+001207810009661+ 81CFXIBYO IBYO OOFP202403 202403 013400001001-00846+00710-00961+01326-00692+00450-01046+01687- 82CFXIBYO IBYO OOFP202403 202403 013400000491+00220-01106+02086-00233+00325+01240-01980-001207810001234+ 81CFXIBYO IBYO OOFC202403 202403 013600001100-00973+01984-00104-00254-01993+02906-01229-00549+ 82CFXIBYO IBYO OOFC202403 202403 013600002946+03863-02392-01310+03822+02942-01824+07467+001123490007940+ 81CFXIBYO IBYO OOFP202403 202403 013600001101-00985+00762-01141+01479-00776+00459-01254+01897- 82CFXIBYO IBYO OOFP202403 202403 013600000502+00189-01334+02359-00154+00396+01476-02416-001123490001489+ 81CFXIBYO IBYO OOFC202403 202403 013800001198-01132+02024-00121+00415-02066+02893-00955-00321+ 82CFXIBYO IBYO OOFC202403 202403 013800002910+03802-02083-01010+03654+02843-01551+06899+001039340006297+ 81CFXIBYO IBYO OOFP202403 202403 013800001198-01138+00802-01356+01637-00846+00447-01513+02122- 82CFXIBYO IBYO OOFP202403 202403 013800000466+00131-01623+02655-00011-00488+01749-02969-001039340001819+ 81CFXIBYO IBYO OOFC202403 202403 014000001281-01288+02040-00380+00571-02090+02846-00619-00088+ 82CFXIBYO IBYO OOFC202403 202403 014000002776+03697-01692-00696+03341+02712-01251+06183+000958630004768+ 81CFXIBYO IBYO OOFP202403 202403 014000001281-01289+00817-01607+01792-00869+00401-01836+02354- 82CFXIBYO IBYO OOFP202403 202403 014000000333+00029-01996+02967-00323-00611+02054-03673-000958630002262+ 81CFXIBYO IBYO OOFC202403 202403 014200001332-01391+02012-00645+00705-02001+02744-00225-00132- 82CFXIBYO IBYO OOFC202403 202403 014200002475+03526-01205-00387+02822+02539-00940+05298+000884880003406+ 81CFXIBYO IBYO OOFP202403 202403 014200001332-01391+00790-01868+01926-00780+00301-02221+02575- 82CFXIBYO IBYO OOFP202403 202403 014200000031+00139+02469+03277-00845-00777+02374-04552-000884880002869+ 81CFXIBYO IBYO OOFC202403 202403 014400001328-01354+01920-00841+00792-01721+02567-00173+00312- 82CFXIBYO IBYO OOFC202403 202403 014400001964+03269-00644-00115+02111+02311-00648+04263+000820790002264+ 81CFXIBYO IBYO OOFP202403 202403 014400001329-01353+00699-02062+02014-00496+00125-02616+02756- 82CFXIBYO IBYO OOFP202403 202403 014400000489-00395+03022+03551-01577-00998+02682-05590-000820790003696+ 81CFXIBYO IBYO OOFC202403 202403 014600001251-01108+01749-00853+00810-01255+02303-00454+00422- 82CFXIBYO IBYO OOFC202403 202403 014600001330+02915-00112-00086-01364+02024-00405+03161+000768600001384+ 81CFXIBYO IBYO OOFP202403 202403 014600001251-01100+00526-02073+02032-00012+00140+02898+02868- 82CFXIBYO IBYO OOFP202403 202403 014600001160-00750+03553+03757-02387-01280+02948-06707-000768600004788+ 81CFXIBYO IBYO OOFC202403 202403 014800001103-00733+01507-00656+00752-00766+01966-00498+00451- 82CFXIBYO IBYO OOFC202403 202403 014800000778+02483-00216+00196-00781+01689-00232+02140+000731710000783+ 81CFXIBYO IBYO OOFP202403 202403 014800001099-00696+00279-01865+01973-00533-00483+02941+02898- 82CFXIBYO IBYO OOFP202403 202403 014800001772-01188+03886+03872-03013-01613+03136-07761-000731710006163+ 81CFXIBYO IBYO OOFC202403 202403 015000000915-00419+01234-00405+00643-00424+01604-00365+00416- 82CFXIBYO IBYO OOFC202403 202403 015000000425+02029-00271+00227-00425+01339-00127+01349+000714740000425+ 81CFXIBYO IBYO OOFP202403 202403 015000000902-00335+00004+01575+01858-00905-00858+02794+02860- 82CFXIBYO IBYO OOFP202403 202403 015000002145-01656+03943+03904-03385-01966+03248-08604-000714740007790+ 81CFXIBYO IBYO OOFC202403 202403 015200000733-00238+00982-00235+00524-00238+01277-00226+00352- 82CFXIBYO IBYO OOFC202403 202403 015200000238+01620-00201+00213-00238+01018-00071+00835+000719820000238+ 81CFXIBYO IBYO OOFP202403 202403 015200000706-00142+00273+01382+01728-01098-01204+02622+02790- 82CFXIBYO IBYO OOFP202403 202403 015200002338-02086+03858+03887-03578-02294+03305-09182-000719820009597+ 81CFXIBYO IBYO OOFC202403 202403 015400000586-00146+00783-00146+00423-00147+01018-00143+00291- 82CFXIBYO IBYO OOFC202403 202403 015400000147+01295-00135+00184-00147+00760-00044+00540+000744880000147+ 81CFXIBYO IBYO OOFP202403 202403 015400000540-00053+00494+01293+01612-01187-01489+02533+02717- 82CFXIBYO IBYO OOFP202403 202403 015400002427-02438+03773+03852-03667-02562+03332-09545-000744880011508+ 81CFXIBYO IBYO OOFC202403 202403 015600000435-00075+00583-00075+00316-00075+00762-00074+00220- 82CFXIBYO IBYO OOFC202403 202403 015600000075+00978-00073+00144-00075+00533-00022+00303+000744880000075+ 81CFXIBYO IBYO OOFP202403 202403 015600000358-00004+00730+01244+01477-01236-01784+02484+02625- 82CFXIBYO IBYO OOFP202403 202403 015600002476-02799+03724+03797-03716-02804+03347-09857-000744880013459+ 81CFXIBYO IBYO OOFC202403 202403 015800000312-00036+00420-00036+00226-00036+00554-00036+00158- 82CFXIBYO IBYO OOFC202403 202403 015800000036+00718-00036+00106-00036+00358-00011+00160+000744880000036+ 81CFXIBYO IBYO OOFP202403 202403 015800000198-00000-00935+01240+01357-01240-02038+02480+02539- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03109+03720+03742-03720-02998+03348-09988-000744880015455+ 81CFXIBYO IBYO OOFC202403 202403 016000000217-00017+00294-00017+00156-00017+00392-00017+00109- 82CFXIBYO IBYO OOFC202403 202403 016000000017+00514-00017+00074-00017+00229-00005+00080+000744880000017+ 81CFXIBYO IBYO OOFP202403 202403 016000000090-00000-01080+01240+01281-01240-02225+02480+02492- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03342+03720+03720-03720-03139+03348-10000-000744880017455+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05407+10000+000000000180342+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000184171+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000186551+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000195364+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000197128+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000199669+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202616+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000203167+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000203500+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00541+10000+000000000180342+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000184171+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000186551+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000195364+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000197128+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000199669+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05300+10000+000000000176750+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05420+10000+000000000180750+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05382+10000+000000000179500+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05435+10000+000000000181250+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05522+10000+000000000184171+