0 CFX 20230925SFC 202309251650U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642050 T BRLBUSD$0000185013 T CADCUSD$0000742362 T CHFSUSD$0001095950 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001058750 T GBPLUSD$0001220800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006718 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0089012400250000006540300003000005380063014 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0076891500190000004610300003000005390139726 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0073442600160000003860300003000005420235616 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0067783300140000003330300003000005430312329 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067029800120000002980300003000005440389041 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063263800110000002720300003000005450484932 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0059549700100000002550300003000005440561644 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0055894800100000002390300003000005430657534 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0100336000250000000000300003000005400005479 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0100514300250000000000300003000005390024658 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0093969600250000000000300003000005380043836 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0089784500250000000000300003000005380082192 00100020231025VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000001-00000-00217-00217-00214+00217+00435-00435-00421+ 82CBOVIX VIX OOPC 20231018 001000000434+00652-00652-00599+00641+00587-00224+09963+006635870007472+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00053-00011-00000+00299-00002-006635870000000+ 81CBOVIX VIX OOPC 20231018 001050000001-00000-00218-00217-00212+00217+00435-00435-00413+ 82CBOVIX VIX OOPC 20231018 001050000434+00652-00652-00577+00628+00587-00209+09958+006635870006974+ 81CBOVIX VIX OOPP 20231018 001050000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00074-00024-00000+00314-00008-006635870000001+ 81CBOVIX VIX OOPC 20231018 001100000002-00000+00218-00217-00208+00217+00435-00435-00402+ 82CBOVIX VIX OOPC 20231018 001100000433+00652-00652-00552+00606+00587-00194+09945+006635870006477+ 81CBOVIX VIX OOPP 20231018 001100000002-00000+00000-00000+00009-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20231018 001100000002-00000+00000+00100-00046-00000+00329-00020-006635870000002+ 81CBOVIX VIX OOPC 20231018 001150000003-00000+00218-00217-00204+00218+00434-00434-00388+ 82CBOVIX VIX OOPC 20231018 001150000429+00652-00652-00523+00575+00587-00179+09920+006635870005982+ 81CBOVIX VIX OOPP 20231018 001150000003-00000+00000-00000+00014-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20231018 001150000005-00000+00000+00129-00077-00000+00343-00045-006635870000004+ 81CBOVIX VIX OOPC 20231018 001200000005-00001+00218-00216-00197+00218+00434-00434-00371+ 82CBOVIX VIX OOPC 20231018 001200000423+00651-00651-00490+00537+00586-00165+09872+006635870005489+ 81CBOVIX VIX OOPP 20231018 001200000005-00001+00001-00001+00020-00001+00001+00001+00063- 82CBOVIX VIX OOPP 20231018 001200000012-00001+00001+00161-00115-00000+00358-00094-006635870000010+ 81CBOVIX VIX OOPC 20231018 001250000008-00002+00218-00215-00189+00218+00433-00433-00351+ 82CBOVIX VIX OOPC 20231018 001250000410+00650-00650-00455+00495+00586-00150+09789+006635870005000+ 81CBOVIX VIX OOPP 20231018 001250000008-00002+00001-00002+00029-00001+00001+00002+00083- 82CBOVIX VIX OOPP 20231018 001250000024-00002+00002+00197-00157-00001+00373-00176-006635870000020+ 81CBOVIX VIX OOPC 20231018 001300000011-00004+00218-00214-00178+00218+00432-00431-00329+ 82CBOVIX VIX OOPC 20231018 001300000392+00649-00648-00418+00450+00586-00136+09658+006635870004519+ 81CBOVIX VIX OOPP 20231018 001300000011-00004+00001-00004+00039-00001+00002+00004+00106- 82CBOVIX VIX OOPP 20231018 001300000042-00003+00004+00234-00202-00001+00387-00308-006635870000037+ 81CBOVIX VIX OOPC 20231018 001350000014-00006+00218-00211-00166+00216+00430-00428-00304+ 82CBOVIX VIX OOPC 20231018 001350000367+00646-00645-00379+00404+00585-00121+09465+006629010004049+ 81CBOVIX VIX OOPP 20231018 001350000014-00006+00000-00006+00051-00001-00004+00006+00131- 82CBOVIX VIX OOPP 20231018 001350000067-00006+00007+00273-00248-00002+00401-00500-006629010000065+ 81CBOVIX VIX OOPC 20231018 001400000019-00011+00217-00205-00151+00212+00426-00422-00275+ 82CBOVIX VIX OOPC 20231018 001400000336+00641-00639-00340+00361+00583-00108+09125+006887610003611+ 81CBOVIX VIX OOPP 20231018 001400000019-00011+00001+00012+00066-00005-00008+00012+00159- 82CBOVIX VIX OOPP 20231018 001400000098-00011+00012+00312-00291-00004+00415-00840-006887610000125+ 81CBOVIX VIX OOPC 20231018 001450000024-00018+00214-00196-00136+00204+00420-00413-00247+ 82CBOVIX VIX OOPC 20231018 001450000304+00633-00630-00303+00320+00580-00096+08696+007137570003202+ 81CBOVIX VIX OOPP 20231018 001450000024-00018+00003+00021+00081-00013-00014+00021+00187- 82CBOVIX VIX OOPP 20231018 001450000131-00019+00021+00349-00332-00006+00427-01269-007137570000215+ 81CBOVIX VIX OOPC 20231018 001500000028-00025+00211-00184-00120+00194+00412-00400-00221+ 82CBOVIX VIX OOPC 20231018 001500000272+00622-00617-00269+00283+00576-00085+08181+007432640002834+ 81CBOVIX VIX OOPP 20231018 001500000028-00025+00007+00034+00097-00024-00023+00034+00214- 82CBOVIX VIX OOPP 20231018 001500000163-00030+00034+00383-00369-00010+00438-01784-007432640000345+ 81CBOVIX VIX OOPC 20231018 001600000035-00038+00200-00151-00093+00167+00389-00363-00174+ 82CBOVIX VIX OOPC 20231018 001600000216+00592-00579-00211+00222+00565-00067+07039+008078010002222+ 81CBOVIX VIX OOPP 20231018 001600000035-00038+00018+00066+00124-00050-00046+00072+00261- 82CBOVIX VIX OOPP 20231018 001600000219-00060+00073+00441-00430-00022+00456-02926-008078010000730+ 81CBOVIX VIX OOPC 20231018 001700000038-00045+00185-00117-00071+00139+00360-00316-00137+ 82CBOVIX VIX OOPC 20231018 001700000170+00554-00528-00166+00174+00549-00052+05933+008615370001741+ 81CBOVIX VIX OOPP 20231018 001700000038-00045+00032+00101+00147-00078-00074+00119+00298- 82CBOVIX VIX OOPP 20231018 001700000264-00098+00123+00486-00478-00037+00471-04032-008615370001245+ 81CBOVIX VIX OOPC 20231018 001800000039-00046+00169-00086-00054+00115+00330-00265-00108+ 82CBOVIX VIX OOPC 20231018 001800000136+00512-00469-00132+00138+00530-00042+04952+009187100001385+ 81CBOVIX VIX OOPP 20231018 001800000039-00046+00048+00132+00163-00102-00105+00170+00326- 82CBOVIX VIX OOPP 20231018 001800000299-00140+00183+00520-00513-00057+00481-05013-009187100001886+ 81CBOVIX VIX OOPC 20231018 001900000038-00045+00154-00061-00042+00096+00299-00217-00087+ 82CBOVIX VIX OOPC 20231018 001900000111+00469-00406-00107+00112+00508-00034+04141+009774030001125+ 81CBOVIX VIX OOPP 20231018 001900000038-00044+00064+00156+00176-00122-00135+00218+00347- 82CBOVIX VIX OOPP 20231018 001900000324-00183+00246+00545-00539-00079+00489-05824-009774030002623+ 81CBOVIX VIX OOPC 20231018 002000000037-00041+00139-00043-00032+00080+00271-00176-00071+ 82CBOVIX VIX OOPC 20231018 002000000091+00428-00347-00088+00092+00485-00028+03480+010307210000925+ 81CBOVIX VIX OOPP 20231018 002000000037-00041+00079+00174+00185-00137-00164+00259+00363- 82CBOVIX VIX OOPP 20231018 002000000344-00224+00304+00564-00559-00102+00495-06486-010307210003419+ 81CBOVIX VIX OOPC 20231018 002100000035-00038+00125-00030-00026+00067+00245-00142-00059+ 82CBOVIX VIX OOPC 20231018 002100000076+00390-00295-00073+00077+00460-00023+02943+010801010000770+ 81CBOVIX VIX OOPP 20231018 002100000035-00038+00092+00187+00192-00150-00190+00292+00376- 82CBOVIX VIX OOPP 20231018 002100000359-00262+00357+00579-00575-00127+00500-07022-010801010004261+ 81CBOVIX VIX OOPC 20231018 002200000032-00034+00113-00021-00021+00058+00222-00116-00050+ 82CBOVIX VIX OOPC 20231018 002200000065+00355-00250-00062+00066+00435-00020+02531+011344370000660+ 81CBOVIX VIX OOPP 20231018 002200000032-00034+00104+00196+00197-00159-00213+00319+00385- 82CBOVIX VIX OOPP 20231018 002200000370-00296+00402+00590-00586-00152+00503-07435-011344370005147+ 81CBOVIX VIX OOPC 20231018 002300000030-00031+00103-00014-00017+00051+00201-00095-00043+ 82CBOVIX VIX OOPC 20231018 002300000056+00325-00212-00054+00057+00410-00017+02192+011834040000570+ 81CBOVIX VIX OOPP 20231018 002300000030-00031+00114+00203+00200-00167-00233+00340+00392- 82CBOVIX VIX OOPP 20231018 002300000379-00327+00439+00598-00595-00176+00506-07773-011834040006054+ 81CBOVIX VIX OOPC 20231018 002400000028-00028+00094-00010-00014+00044+00184-00079-00037+ 82CBOVIX VIX OOPC 20231018 002400000049+00297-00181-00047+00050+00386-00015+01920+012316590000500+ 81CBOVIX VIX OOPP 20231018 002400000028-00028+00124+00207+00203-00173-00251+00356+00398- 82CBOVIX VIX OOPP 20231018 002400000386-00355+00470+00605-00602-00200+00508-08045-012316590006981+ 81CBOVIX VIX OOPC 20231018 002500000026-00026+00086-00007-00012+00040+00168-00066-00033+ 82CBOVIX VIX OOPC 20231018 002500000044+00273-00156-00041+00044+00363-00013+01702+012792650000445+ 81CBOVIX VIX OOPP 20231018 002500000026-00026+00131+00211+00205-00178-00266+00369+00402- 82CBOVIX VIX OOPP 20231018 002500000391-00378+00496+00610-00608-00224+00510-08264-012792650007922+ 81CBOVIX VIX OOPC 20231018 002600000024-00024+00079-00004-00010+00035+00154-00055-00029+ 82CBOVIX VIX OOPC 20231018 002600000039+00251-00135-00037+00039+00341-00012+01510+013200860000395+ 81CBOVIX VIX OOPP 20231018 002600000025-00023+00139+00213+00207-00182-00280+00379+00406- 82CBOVIX VIX OOPP 20231018 002600000396-00400+00517+00615-00613-00246+00511-08456-013200860008869+ 81CBOVIX VIX OOPC 20231018 002700000023-00022+00072-00002-00009+00032+00142-00047-00026+ 82CBOVIX VIX OOPC 20231018 002700000035+00232-00117-00033+00035+00320-00011+01352+013607690000355+ 81CBOVIX VIX OOPP 20231018 002700000023-00021+00145+00215+00209-00186-00292+00388+00409- 82CBOVIX VIX OOPP 20231018 002700000400-00419+00535+00619-00617-00266+00512-08613-013607690009826+ 81CBOVIX VIX OOPC 20231018 002800000021-00020+00067-00001-00008+00029+00132-00041-00023+ 82CBOVIX VIX OOPC 20231018 002800000032+00216-00103-00030+00032+00301-00010+01229+014038130000325+ 81CBOVIX VIX OOPP 20231018 002800000022-00020+00150+00216+00210-00188-00303+00394+00411- 82CBOVIX VIX OOPP 20231018 002800000403-00436+00549+00622-00620-00285+00513-08737-014038130010792+ 81CBOVIX VIX OOPC 20231018 002900000020-00019+00063-00000-00007+00027+00123-00035-00021+ 82CBOVIX VIX OOPC 20231018 002900000029+00201-00091-00028+00030+00283-00009+01126+014463060000301+ 81CBOVIX VIX OOPP 20231018 002900000020-00019+00155+00217+00211-00191-00312+00399+00413- 82CBOVIX VIX OOPP 20231018 002900000405-00450+00560+00624-00622-00303+00514-08839-014463060011764+ 81CBOVIX VIX OOPC 20231018 003000000019-00017+00059-00001+00006+00025+00115-00031-00020+ 82CBOVIX VIX OOPC 20231018 003000000027+00188-00082-00026+00028+00267-00008+01036+014862030000279+ 81CBOVIX VIX OOPP 20231018 003000000019-00017+00159+00218+00212-00193-00320+00403+00415- 82CBOVIX VIX OOPP 20231018 003000000407-00463+00570+00626-00624-00320+00515-08929-014862030012739+ 81CBOVIX VIX OOPC 20231018 003100000018-00016+00055-00001+00005+00023+00107-00027-00018+ 82CBOVIX VIX OOPC 20231018 003100000025+00176-00073-00024+00026+00251-00008+00951+015206720000257+ 81CBOVIX VIX OOPP 20231018 003100000018-00016+00162+00218+00212-00195-00327+00407+00417- 82CBOVIX VIX OOPP 20231018 003100000410-00476+00579+00629-00626-00335+00515-09015-015206720013714+ 81CBOVIX VIX OOPC 20231018 003200000017-00015+00051-00002+00005+00021+00100-00024-00016+ 82CBOVIX VIX OOPC 20231018 003200000023+00164-00065-00021+00023+00237-00007+00869+015498290000235+ 81CBOVIX VIX OOPP 20231018 003200000017-00015+00166+00219+00213-00196-00335+00411+00419- 82CBOVIX VIX OOPP 20231018 003200000412-00487+00587+00631-00629-00350+00516-09096-015498290014689+ 81CBOVIX VIX OOPC 20231018 003300000016-00014+00048-00002+00004+00019+00093-00021-00015+ 82CBOVIX VIX OOPC 20231018 003300000021+00154-00058-00020+00022+00223-00006+00798+015781030000216+ 81CBOVIX VIX OOPP 20231018 003300000016-00014+00169+00219+00213-00198-00341+00413+00420- 82CBOVIX VIX OOPP 20231018 003300000414-00498+00594+00632-00631-00363+00517-09167-015781030015666+ 81CBOVIX VIX OOPC 20231018 003400000015-00013+00045-00002+00004+00018+00088-00019-00014+ 82CBOVIX VIX OOPC 20231018 003400000020+00145-00053-00018+00020+00211-00006+00742+016090050000202+ 81CBOVIX VIX OOPP 20231018 003400000015-00013+00172+00219+00214-00199-00347+00416+00421- 82CBOVIX VIX OOPP 20231018 003400000415-00507+00599+00634-00632-00376+00517-09224-016090050016649+ 81CBOVIX VIX OOPC 20231018 003500000014-00012+00042-00002+00003+00017+00082-00017-00013+ 82CBOVIX VIX OOPC 20231018 003500000018+00136-00048-00017+00019+00199-00006+00687+016360670000187+ 81CBOVIX VIX OOPP 20231018 003500000015-00012+00175+00219+00214-00201-00352+00418+00422- 82CBOVIX VIX OOPP 20231018 003500000417-00515+00604+00635-00633-00387+00517-09278-016360670017631+ 81CBOVIX VIX OOPC 20231018 003600000014-00012+00040-00002+00003+00016+00078-00015-00012+ 82CBOVIX VIX OOPC 20231018 003600000017+00129-00043-00016+00017+00189-00005+00640+016630460000175+ 81CBOVIX VIX OOPP 20231018 003600000014-00011+00177+00220+00215-00202-00357+00420+00423- 82CBOVIX VIX OOPP 20231018 003600000418-00523+00608+00636-00635-00398+00518-09325-016630460018615+ 81CBOVIX VIX OOPC 20231018 003700000013-00011+00038-00003+00003+00015+00074-00013-00011+ 82CBOVIX VIX OOPC 20231018 003700000016+00122-00040-00015+00016+00179-00005+00600+016911210000165+ 81CBOVIX VIX OOPP 20231018 003700000013-00011+00179+00220+00215-00203-00361+00421+00424- 82CBOVIX VIX OOPP 20231018 003700000419-00530+00612+00637-00636-00408+00518-09365-016911210019602+ 81CBOVIX VIX OOPC 20231018 003800000012-00010+00036-00003+00002+00014+00070-00012-00010+ 82CBOVIX VIX OOPC 20231018 003800000015+00115-00036-00014+00015+00170-00005+00562+017163750000155+ 81CBOVIX VIX OOPP 20231018 003800000013-00010+00181+00220+00215-00204-00365+00422+00425- 82CBOVIX VIX OOPP 20231018 003800000420-00536+00615+00638-00637-00417+00518-09403-017163750020588+ 81CBOVIX VIX OOPC 20231018 003900000012-00010+00034-00003+00002+00013+00066-00011-00010+ 82CBOVIX VIX OOPC 20231018 003900000014+00109-00033-00013+00014+00161-00004+00525+017387780000145+ 81CBOVIX VIX OOPP 20231018 003900000012-00010+00183+00220+00215-00205-00368+00423+00425- 82CBOVIX VIX OOPP 20231018 003900000421-00542+00618+00639-00638-00426+00519-09440-017387780021575+ 81CBOVIX VIX OOPC 20231018 004000000011-00009+00032-00003+00002+00012+00062-00010-00009+ 82CBOVIX VIX OOPC 20231018 004000000013+00103-00030-00012+00014+00153-00004+00491+017598620000136+ 81CBOVIX VIX OOPP 20231018 004000000011-00009+00185+00220+00216-00205-00372+00425+00426- 82CBOVIX VIX OOPP 20231018 004000000422-00548+00621+00640-00639-00434+00519-09474-017598620022562+ 81CBOVIX VIX OOPC 20231018 004250000010-00008+00028-00003+00002+00011+00055-00008-00008+ 82CBOVIX VIX OOPC 20231018 004250000012+00092-00025-00011+00012+00135-00004+00425+018154210000118+ 81CBOVIX VIX OOPP 20231018 004250000010-00008+00189+00220+00216-00207-00379+00427+00427- 82CBOVIX VIX OOPP 20231018 004250000423-00560+00627+00642-00640-00451+00519-09540-018154210025036+ 81CBOVIX VIX OOPC 20231018 004500000009-00007+00025-00003+00001+00009+00048-00006-00007+ 82CBOVIX VIX OOPC 20231018 004500000010+00081-00020-00009+00010+00120-00003+00363+018574150000101+ 81CBOVIX VIX OOPP 20231018 004500000009-00007+00192+00219+00217-00209-00386+00428+00428- 82CBOVIX VIX OOPP 20231018 004500000425-00571+00631+00643-00642-00467+00520-09603-018574150027510+ 81CBOVIX VIX OOPC 20231018 004750000008-00006+00022-00002+00001+00008+00043-00005-00006+ 82CBOVIX VIX OOPC 20231018 004750000009+00072-00017-00008+00009+00107-00003+00318+019023740000089+ 81CBOVIX VIX OOPP 20231018 004750000008-00006+00195+00219+00217-00210-00391+00429+00429- 82CBOVIX VIX OOPP 20231018 004750000426-00579+00634+00644-00643-00480+00520-09648-019023740029990+ 81CBOVIX VIX OOPC 20231018 005000000007-00006+00020-00002+00001+00007+00038-00004-00005+ 82CBOVIX VIX OOPC 20231018 005000000007+00064-00014-00007+00008+00095-00002+00275+019368210000077+ 81CBOVIX VIX OOPP 20231018 005000000007-00005+00197+00219+00217-00211-00396+00430+00430- 82CBOVIX VIX OOPP 20231018 005000000428-00587+00637+00646-00645-00491+00521-09691-019368210032469+ 81CBOVIX VIX OOPC 20231018 005500000005-00004+00015-00002+00000+00005+00030-00002-00003+ 82CBOVIX VIX OOPC 20231018 005500000005+00050-00009-00005+00005+00075-00002+00200+019846600000055+ 81CBOVIX VIX OOPP 20231018 005500000006-00004+00202+00219+00217-00213-00404+00432+00432- 82CBOVIX VIX OOPP 20231018 005500000430-00601+00642+00648-00647-00511+00521-09765-019846600037431+ 81CBOVIX VIX OOPC 20231018 006000000005-00003+00013-00002+00000+00004+00025-00002-00003+ 82CBOVIX VIX OOPC 20231018 006000000004+00042-00007-00004+00004+00062-00001+00162+020519840000045+ 81CBOVIX VIX OOPP 20231018 006000000005-00003+00204+00218+00218-00214-00409+00432+00432- 82CBOVIX VIX OOPP 20231018 006000000431-00610+00644+00649-00648-00524+00522-09803-020519840042404+ 81CBOVIX VIX OOPC 20231018 006500000004-00003+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIX VIX OOPC 20231018 006500000003+00034-00005-00003+00003+00051-00001+00127+020965500000035+ 81CBOVIX VIX OOPP 20231018 006500000004-00002+00206+00218+00218-00215-00414+00433+00433- 82CBOVIX VIX OOPP 20231018 006500000432-00617+00646+00649-00649-00536+00522-09838-020965500047377+ 81CBOVIX VIX OOPC 20231018 007000000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20231018 007000000003+00027-00004-00002+00003+00041-00001+00097+021227210000026+ 81CBOVIX VIX OOPP 20231018 007000000004-00001+00208+00218+00218-00216-00418+00433+00434- 82CBOVIX VIX OOPP 20231018 007000000433-00624+00647+00650-00650-00545+00522-09869-021227210052351+ 81CBOVIX VIX OOPC 20231018 007500000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20231018 007500000002+00021-00002-00002+00002+00032-00001+00068+021227210000018+ 81CBOVIX VIX OOPP 20231018 007500000003-00001+00210+00217+00218-00216-00422+00433+00434- 82CBOVIX VIX OOPP 20231018 007500000434-00630+00649+00651-00651-00554+00523-09898-021227210057326+ 81CBOVIX VIX OOPC 20231018 008000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20231018 008000000001+00016-00002-00001+00001+00025-00000+00048+021227210000012+ 81CBOVIX VIX OOPP 20231018 008000000003-00000+00212+00217+00218-00217-00424+00434+00435- 82CBOVIX VIX OOPP 20231018 008000000434-00635+00649+00652-00652-00561+00523-09917-021227210062303+ 81CBOVIX VIX OOPC 20231018 008500000001-00001+00004-00000+00000-00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20231018 008500000001+00013-00001-00001+00001+00020-00000+00034+021227210000009+ 81CBOVIX VIX OOPP 20231018 008500000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20231018 008500000435-00638+00650+00652-00652-00566+00523-09931-021227210067283+ 81CBOVIX VIX OOPC 20231018 009000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000001+00010-00001-00001+00001+00016-00000+00024+021227210000006+ 81CBOVIX VIX OOPP 20231018 009000000002-00001-00213+00217+00218-00218-00428+00434+00435- 82CBOVIX VIX OOPP 20231018 009000000435-00641+00650+00652-00652-00571+00523-09941-021227210072263+ 81CBOVIX VIX OOPC 20231018 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00008-00000-00000+00000+00013-00000+00018+021227210000004+ 81CBOVIX VIX OOPP 20231018 009500000002-00001-00214+00216+00219-00218-00429+00433+00435- 82CBOVIX VIX OOPP 20231018 009500000435-00643+00650+00653-00653-00574+00523-09948-021227210077245+ 81CBOVIX VIX OOPC 20231018 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00006-00000-00000+00000+00010-00000+00013+021227210000003+ 81CBOVIX VIX OOPP 20231018 010000000002-00001-00214+00216+00219-00218-00430+00433+00436- 82CBOVIX VIX OOPP 20231018 010000000435-00645+00650+00653-00653-00576+00523-09952-021227210082227+ 81CBOVIX VIX OOPC 20231018 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00004-00000-00000+00000+00006-00000+00007+021227210000002+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00215+00216+00219-00219-00431+00433+00436- 82CBOVIX VIX OOPP 20231018 011000000436-00647+00650+00653-00653-00580+00523-09958-021227210092191+ 81CBOVIX VIX OOPC 20231018 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00003-00000-00000+00000+00004-00000+00004+021227210000001+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00215+00216+00219-00219-00432+00433+00436- 82CBOVIX VIX OOPP 20231018 012000000436-00648+00650+00653-00653-00582+00523-09962-021227210102157+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00002-00000-00000+00000+00003-00000+00002+021227210000001+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00215+00216+00219-00219-00432+00433+00436- 82CBOVIX VIX OOPP 20231018 013000000436-00649+00650+00654-00653-00583+00523-09963-021227210112123+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00001-00000-00000+00000+00002-00000+00001+021227210000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00215+00216+00219-00219-00432+00433+00436- 82CBOVIX VIX OOPP 20231018 014000000436-00649+00650+00654-00654-00584+00523-09964-021227210122089+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00001-00000+00000+021227210000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00215+00215+00219-00219-00432+00433+00437- 82CBOVIX VIX OOPP 20231018 015000000437-00649+00650+00654-00654-00585+00524-09965-021227210132055+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00000+021227210000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00215+00215+00219-00219-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 016000000437-00649+00650+00654-00654-00585+00524-09965-021227210142021+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000-00000+00000+00000+00001-00000+00000+021227210000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 017000000437-00649+00650+00654-00654-00585+00524-09965-021227210151987+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000+00000+00000+00000-00000+00000+021227210000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 018000000437-00649+00649+00654-00654-00586+00524-09965-021227210161953+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00154-00152-00145+00153+00306-00305-00290+ 82CBOVIX VIX OOPC 20231115 001000000305+00458-00457-00428+00456+00412-00238+09884+006216270007933+ 81CBOVIX VIX OOPP 20231115 001000000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00030-00002-00000+00174-00040-006216270000006+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00154-00152-00143+00153+00306-00304-00285+ 82CBOVIX VIX OOPC 20231115 001050000305+00457-00457-00419+00454+00412-00223+09864+006012900007439+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00038-00003-00000+00189-00060-006012900000008+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00155-00151-00140+00154+00306-00304-00280+ 82CBOVIX VIX OOPC 20231115 001100000305+00457-00456-00409+00452+00412-00208+09837+005812380006947+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00001+00049-00006-00000+00203-00087-005812380000012+ 81CBOVIX VIX OOPC 20231115 001150000007-00002+00155-00151-00137+00154+00306-00303-00273+ 82CBOVIX VIX OOPC 20231115 001150000305+00457-00456-00396+00448+00411-00194+09799+005614080006456+ 81CBOVIX VIX OOPP 20231115 001150000007-00002+00003-00002+00016-00001+00000-00002+00032- 82CBOVIX VIX OOPP 20231115 001150000000-00001+00002+00061-00010-00001+00218-00125-005614080000018+ 81CBOVIX VIX OOPC 20231115 001200000009-00002+00156-00150-00132+00154+00306-00303-00265+ 82CBOVIX VIX OOPC 20231115 001200000304+00457-00455-00382+00442+00411-00179+09747+005417430005967+ 81CBOVIX VIX OOPP 20231115 001200000009-00002+00003-00002+00020-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20231115 001200000001-00001+00002+00075-00016-00001+00233-00177-005417430000025+ 81CBOVIX VIX OOPC 20231115 001250000011-00003+00157-00149-00127+00155+00305-00302-00255+ 82CBOVIX VIX OOPC 20231115 001250000303+00456-00454-00366+00432+00411-00164+09678+005221850005481+ 81CBOVIX VIX OOPP 20231115 001250000011-00003+00004-00003+00025-00003+00000-00003+00050- 82CBOVIX VIX OOPP 20231115 001250000002-00002+00003+00092-00025-00001+00247-00246-005221850000035+ 81CBOVIX VIX OOPC 20231115 001300000016-00007+00158-00146-00118+00157+00305-00298-00239+ 82CBOVIX VIX OOPC 20231115 001300000299+00454-00451-00342+00414+00410-00151+09489+005409960005020+ 81CBOVIX VIX OOPP 20231115 001300000016-00007+00005-00007+00034-00004+00000+00007+00066- 82CBOVIX VIX OOPP 20231115 001300000006-00004+00007+00116-00044-00002+00261-00435-005409960000070+ 81CBOVIX VIX OOPC 20231115 001350000021-00011+00159-00140-00108+00158+00303-00293-00222+ 82CBOVIX VIX OOPC 20231115 001350000291+00451-00445-00317+00391+00408-00137+09233+005590310004579+ 81CBOVIX VIX OOPP 20231115 001350000021-00011+00006-00012+00044-00006+00002+00012+00083- 82CBOVIX VIX OOPP 20231115 001350000014-00007+00012+00141-00066-00004+00274-00691-005590310000125+ 81CBOVIX VIX OOPC 20231115 001400000026-00017+00160-00132-00097+00159+00301-00284-00204+ 82CBOVIX VIX OOPC 20231115 001400000281+00446-00436-00291+00365+00405-00125+08885+005854020004172+ 81CBOVIX VIX OOPP 20231115 001400000026-00017+00007-00021+00056-00006+00005+00021+00101- 82CBOVIX VIX OOPP 20231115 001400000025-00012+00021+00166-00092-00006+00287-01039-005854020000215+ 81CBOVIX VIX OOPC 20231115 001450000031-00024+00159-00122-00086+00158+00297-00272-00187+ 82CBOVIX VIX OOPC 20231115 001450000267+00439-00424-00267+00338+00402-00114+08482+006119570003800+ 81CBOVIX VIX OOPP 20231115 001450000031-00024+00007-00031+00066-00006+00008+00033+00119- 82CBOVIX VIX OOPP 20231115 001450000038-00018+00034+00191-00119-00010+00298-01442-006119570000339+ 81CBOVIX VIX OOPC 20231115 001500000035-00031+00159-00109-00076+00156+00291-00257-00170+ 82CBOVIX VIX OOPC 20231115 001500000252+00431-00408-00244+00313+00397-00104+08036+006421790003470+ 81CBOVIX VIX OOPP 20231115 001500000035-00031+00006-00044+00077-00003+00014+00048+00135- 82CBOVIX VIX OOPP 20231115 001500000053-00027+00050+00214-00145-00015+00308-01888-006421790000505+ 81CBOVIX VIX OOPC 20231115 001600000042-00042+00155-00084-00058+00147+00279-00223-00140+ 82CBOVIX VIX OOPC 20231115 001600000222+00411-00369-00203+00266+00384-00087+07139+006942980002900+ 81CBOVIX VIX OOPP 20231115 001600000042-00042+00002-00069+00095-00006-00027+00082+00165- 82CBOVIX VIX OOPP 20231115 001600000083-00047+00088+00254-00192-00028+00325-02785-006942980000928+ 81CBOVIX VIX OOPC 20231115 001700000045-00049+00149-00061-00043+00135+00263-00187-00116+ 82CBOVIX VIX OOPC 20231115 001700000194+00387-00325-00171+00227+00368-00074+06289+007485600002460+ 81CBOVIX VIX OOPP 20231115 001700000045-00049+00004+00092+00109-00018-00042+00118+00189- 82CBOVIX VIX OOPP 20231115 001700000111-00070+00133+00286-00230-00044+00338-03635-007485600001480+ 81CBOVIX VIX OOPC 20231115 001800000047-00052+00141-00042-00032+00122+00247-00155-00097+ 82CBOVIX VIX OOPC 20231115 001800000169+00363-00283-00145+00194+00351-00063+05534+007892690002087+ 81CBOVIX VIX OOPP 20231115 001800000047-00052+00011+00110+00120-00030-00058+00150+00209- 82CBOVIX VIX OOPP 20231115 001800000136-00094+00175+00313-00263-00061+00349-04390-007892690002100+ 81CBOVIX VIX OOPC 20231115 001900000048-00052+00133-00028-00024+00111+00231-00128-00081+ 82CBOVIX VIX OOPC 20231115 001900000148+00340-00243-00123+00168+00332-00054+04877+008301880001795+ 81CBOVIX VIX OOPP 20231115 001900000048-00052+00019+00125+00129-00042-00074+00177+00224- 82CBOVIX VIX OOPP 20231115 001900000157-00118+00214+00334-00290-00080+00358-05047-008301880002800+ 81CBOVIX VIX OOPC 20231115 002000000047-00051+00126-00017-00017+00100+00216-00105-00068+ 82CBOVIX VIX OOPC 20231115 002000000130+00317-00209-00106+00146+00313-00047+04308+008661290001552+ 81CBOVIX VIX OOPP 20231115 002000000048-00051+00027+00135+00135-00053-00089+00200+00237- 82CBOVIX VIX OOPP 20231115 002000000175-00141+00249+00352-00312-00099+00365-05616-008661290003550+ 81CBOVIX VIX OOPC 20231115 002100000046-00049+00118-00010-00012+00090+00201-00086-00058+ 82CBOVIX VIX OOPC 20231115 002100000115+00295-00179-00092+00128+00294-00041+03826+009020890001360+ 81CBOVIX VIX OOPP 20231115 002100000046-00049+00035+00143+00140-00063-00104+00219+00247- 82CBOVIX VIX OOPP 20231115 002100000190-00162+00279+00366-00329-00117+00371-06098-009020890004350+ 81CBOVIX VIX OOPC 20231115 002200000045-00046+00111-00004-00009+00081+00188-00071-00050+ 82CBOVIX VIX OOPC 20231115 002200000102+00275-00153-00080+00113+00276-00036+03408+009333500001195+ 81CBOVIX VIX OOPP 20231115 002200000045-00046+00042+00149+00144-00072-00117+00234+00255- 82CBOVIX VIX OOPP 20231115 002200000203-00182+00304+00378-00345-00136+00376-06516-009333500005178+ 81CBOVIX VIX OOPC 20231115 002300000043-00044+00104-00000+00006+00074+00176-00059-00044+ 82CBOVIX VIX OOPC 20231115 002300000092+00257-00133-00071+00102+00259-00032+03072+009700710001075+ 81CBOVIX VIX OOPP 20231115 002300000043-00044+00048+00153+00147-00079-00129+00246+00261- 82CBOVIX VIX OOPP 20231115 002300000213-00200+00325+00386-00356-00153+00380-06852-009700710006050+ 81CBOVIX VIX OOPC 20231115 002400000042-00041+00097-00003+00003+00067+00164-00049-00038+ 82CBOVIX VIX OOPC 20231115 002400000082+00240-00115-00063+00091+00243-00029+02759+009962580000955+ 81CBOVIX VIX OOPP 20231115 002400000042-00041+00055+00156+00149-00086-00141+00256+00267- 82CBOVIX VIX OOPP 20231115 002400000223-00217+00343+00395-00367-00169+00383-07165-009962580006923+ 81CBOVIX VIX OOPC 20231115 002500000040-00039+00092-00005+00002+00061+00154-00041-00034+ 82CBOVIX VIX OOPC 20231115 002500000075+00225-00100-00056+00082+00227-00026+02506+010264980000865+ 81CBOVIX VIX OOPP 20231115 002500000040-00039+00061+00158+00151-00091-00151+00264+00272- 82CBOVIX VIX OOPP 20231115 002500000230-00232+00358+00401-00376-00184+00386-07418-010264980007825+ 81CBOVIX VIX OOPC 20231115 002600000038-00037+00086-00007+00000+00056+00144-00034-00030+ 82CBOVIX VIX OOPC 20231115 002600000068+00211-00088-00051+00074+00213-00024+02282+010536650000785+ 81CBOVIX VIX OOPP 20231115 002600000038-00036+00066+00159+00152-00096-00161+00271+00275- 82CBOVIX VIX OOPP 20231115 002600000237-00246+00370+00407-00383-00199+00388-07642-010536650008738+ 81CBOVIX VIX OOPC 20231115 002700000037-00034+00081-00008+00001-00052+00135-00029-00026+ 82CBOVIX VIX OOPC 20231115 002700000062+00198-00077-00045+00067+00200-00021+02075+010758290000709+ 81CBOVIX VIX OOPP 20231115 002700000037-00034+00071+00160+00153-00101-00170+00276+00279- 82CBOVIX VIX OOPP 20231115 002700000243-00259+00381+00412-00390-00212+00391-07849-010758290009654+ 81CBOVIX VIX OOPC 20231115 002800000035-00032+00077-00009+00002-00048+00128-00025-00024+ 82CBOVIX VIX OOPC 20231115 002800000058+00188-00068-00042+00063+00188-00020+01927+011073720000662+ 81CBOVIX VIX OOPP 20231115 002800000035-00032+00075+00161+00154-00104-00177+00280+00281- 82CBOVIX VIX OOPP 20231115 002800000247-00270+00389+00416-00395-00223+00392-07997-011073720010600+ 81CBOVIX VIX OOPC 20231115 002900000034-00031+00073-00009+00002-00045+00121-00021-00022+ 82CBOVIX VIX OOPC 20231115 002900000054+00177-00061-00039+00058+00178-00018+01787+011341490000616+ 81CBOVIX VIX OOPP 20231115 002900000034-00031+00079+00161+00155-00108-00184+00284+00284- 82CBOVIX VIX OOPP 20231115 002900000251-00280+00396+00419-00399-00234+00393-08137-011341490011546+ 81CBOVIX VIX OOPC 20231115 003000000032-00029+00069-00009+00003-00042+00115-00018-00020+ 82CBOVIX VIX OOPC 20231115 003000000050+00168-00055-00035+00054+00167-00017+01653+011564080000569+ 81CBOVIX VIX OOPP 20231115 003000000032-00029+00083+00162+00155-00111-00190+00287+00286- 82CBOVIX VIX OOPP 20231115 003000000255-00290+00403+00422-00404-00244+00395-08271-011564080012492+ 81CBOVIX VIX OOPC 20231115 003100000031-00027+00066-00010+00003-00039+00108-00015-00018+ 82CBOVIX VIX OOPC 20231115 003100000046+00158-00049-00032+00050+00158-00016+01524+011743020000522+ 81CBOVIX VIX OOPP 20231115 003100000031-00027+00087+00162+00156-00114-00197+00289+00288- 82CBOVIX VIX OOPP 20231115 003100000259-00299+00409+00425-00408-00254+00396-08400-011743020013437+ 81CBOVIX VIX OOPC 20231115 003200000029-00025+00062-00010+00004-00036+00102-00013-00016+ 82CBOVIX VIX OOPC 20231115 003200000042+00150-00043-00030+00046+00149-00014+01406+011903150000479+ 81CBOVIX VIX OOPP 20231115 003200000030-00025+00090+00162+00156-00117-00203+00292+00289- 82CBOVIX VIX OOPP 20231115 003200000263-00308+00414+00428-00412-00263+00398-08518-011903150014387+ 81CBOVIX VIX OOPC 20231115 003300000028-00024+00059-00010+00004-00034+00097-00011-00015+ 82CBOVIX VIX OOPC 20231115 003300000040+00142-00039-00028+00043+00141-00013+01317+012121370000450+ 81CBOVIX VIX OOPP 20231115 003300000028-00024+00093+00162+00157-00119-00208+00294+00291- 82CBOVIX VIX OOPP 20231115 003300000266-00315+00418+00430-00415-00271+00398-08607-012121370015350+ 81CBOVIX VIX OOPC 20231115 003400000027-00023+00056-00009+00004-00032+00092-00010-00013+ 82CBOVIX VIX OOPC 20231115 003400000037+00135-00036-00026+00040+00133-00013+01232+012309620000421+ 81CBOVIX VIX OOPP 20231115 003400000027-00023+00096+00162+00157-00121-00212+00295+00292- 82CBOVIX VIX OOPP 20231115 003400000268-00322+00422+00432-00418-00279+00399-08692-012309620016313+ 81CBOVIX VIX OOPC 20231115 003500000026-00022+00054-00009+00004-00030+00088-00008-00012+ 82CBOVIX VIX OOPC 20231115 003500000035+00129-00032-00024+00038+00126-00012+01156+012494990000395+ 81CBOVIX VIX OOPP 20231115 003500000026-00022+00098+00162+00157-00123-00217+00296+00293- 82CBOVIX VIX OOPP 20231115 003500000270-00328+00425+00434-00420-00285+00400-08768-012494990017280+ 81CBOVIX VIX OOPC 20231115 003600000025-00021+00052-00009+00004-00029+00084-00007-00011+ 82CBOVIX VIX OOPC 20231115 003600000033+00123-00030-00022+00036+00120-00011+01094+012699240000375+ 81CBOVIX VIX OOPP 20231115 003600000025-00021+00101+00162+00157-00124-00220+00297+00294- 82CBOVIX VIX OOPP 20231115 003600000272-00334+00428+00435-00422-00291+00401-08830-012699240018253+ 81CBOVIX VIX OOPC 20231115 003700000024-00020+00050-00009+00004-00027+00081-00006-00011+ 82CBOVIX VIX OOPC 20231115 003700000031+00118-00027-00021+00034+00115-00011+01034+012881570000355+ 81CBOVIX VIX OOPP 20231115 003700000024-00020+00103+00161+00157-00126-00224+00298+00295- 82CBOVIX VIX OOPP 20231115 003700000274-00339+00430+00437-00424-00297+00401-08890-012881570019225+ 81CBOVIX VIX OOPC 20231115 003800000023-00019+00047-00009+00004-00026+00077-00005-00010+ 82CBOVIX VIX OOPC 20231115 003800000030+00113-00025-00020+00032+00109-00010+00976+013042510000335+ 81CBOVIX VIX OOPP 20231115 003800000024-00019+00105+00161+00157-00127-00227+00299+00296- 82CBOVIX VIX OOPP 20231115 003800000276-00344+00432+00438-00426-00303+00402-08948-013042510020198+ 81CBOVIX VIX OOPC 20231115 003900000022-00018+00045-00009+00004-00024+00074-00005-00009+ 82CBOVIX VIX OOPC 20231115 003900000028+00108-00023-00019+00030+00104-00009+00919+013182410000315+ 81CBOVIX VIX OOPP 20231115 003900000023-00018+00107+00161+00157-00129-00231+00300+00296- 82CBOVIX VIX OOPP 20231115 003900000277-00349+00434+00439-00428-00308+00402-09005-013182410021170+ 81CBOVIX VIX OOPC 20231115 004000000021-00017+00043-00008+00004-00023+00070-00004-00008+ 82CBOVIX VIX OOPC 20231115 004000000026+00103-00021-00017+00028+00099-00009+00863+013301410000295+ 81CBOVIX VIX OOPP 20231115 004000000022-00017+00109+00161+00157-00130-00234+00301+00297- 82CBOVIX VIX OOPP 20231115 004000000279-00354+00437+00441-00430-00313+00403-09061-013301410022143+ 81CBOVIX VIX OOPC 20231115 004250000020-00016+00040-00008+00004-00021+00064-00003-00007+ 82CBOVIX VIX OOPC 20231115 004250000024+00094-00017-00015+00025+00089-00008+00770+013716300000265+ 81CBOVIX VIX OOPP 20231115 004250000020-00015+00113+00160+00157-00132-00240+00302+00298- 82CBOVIX VIX OOPP 20231115 004250000282-00363+00440+00443-00433-00323+00404-09154-013716300024594+ 81CBOVIX VIX OOPC 20231115 004500000018-00014+00036-00008+00004-00018+00058-00002-00006+ 82CBOVIX VIX OOPC 20231115 004500000021+00085-00014-00013+00022+00080-00007+00682+014043800000235+ 81CBOVIX VIX OOPP 20231115 004500000019-00014+00116+00160+00157-00135-00246+00303+00299- 82CBOVIX VIX OOPP 20231115 004500000285-00372+00443+00445-00436-00332+00405-09242-014043800027045+ 81CBOVIX VIX OOPC 20231115 004750000017-00013+00033-00007+00004-00016+00053-00001-00005+ 82CBOVIX VIX OOPC 20231115 004750000019+00078-00012-00012+00020+00072-00006+00609+014347790000210+ 81CBOVIX VIX OOPP 20231115 004750000017-00012+00119+00159+00157-00137-00251+00304+00300- 82CBOVIX VIX OOPP 20231115 004750000287-00379+00445+00446-00438-00340+00406-09315-014347790029501+ 81CBOVIX VIX OOPC 20231115 005000000015-00011+00030-00007+00004-00015+00048-00000-00004+ 82CBOVIX VIX OOPC 20231115 005000000017+00071-00010-00010+00018+00065-00006+00539+014578690000185+ 81CBOVIX VIX OOPP 20231115 005000000016-00011+00122+00159+00157-00138-00256+00304+00301- 82CBOVIX VIX OOPP 20231115 005000000289-00386+00447+00448-00440-00347+00406-09385-014578690031958+ 81CBOVIX VIX OOPC 20231115 005500000013-00010+00026-00006+00004-00012+00042-00000+00003+ 82CBOVIX VIX OOPC 20231115 005500000014+00061-00007-00008+00015+00055-00005+00448+015138300000155+ 81CBOVIX VIX OOPP 20231115 005500000014-00009+00126+00158+00157-00141-00263+00305+00302- 82CBOVIX VIX OOPP 20231115 005500000292-00396+00450+00450-00443-00357+00407-09476-015138300036890+ 81CBOVIX VIX OOPC 20231115 006000000012-00008+00022-00005+00003-00010+00035-00001+00003+ 82CBOVIX VIX OOPC 20231115 006000000011+00052-00005-00007+00012+00046-00004+00367+015524070000126+ 81CBOVIX VIX OOPP 20231115 006000000012-00008+00130+00157+00157-00143-00269+00305+00303- 82CBOVIX VIX OOPP 20231115 006000000294-00405+00452+00451-00446-00366+00408-09557-015524070041824+ 81CBOVIX VIX OOPC 20231115 006500000010-00007+00020-00005+00003-00009+00031-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000010+00046-00004-00006+00010+00040-00003+00317+015980740000110+ 81CBOVIX VIX OOPP 20231115 006500000011-00006+00132+00156+00156-00144-00273+00305+00304- 82CBOVIX VIX OOPP 20231115 006500000296-00411+00453+00453-00448-00372+00409-09607-015980740046770+ 81CBOVIX VIX OOPC 20231115 007000000009-00006+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20231115 007000000008+00040-00003-00005+00009+00034-00003+00269+016315890000093+ 81CBOVIX VIX OOPP 20231115 007000000010-00005+00135+00156+00156-00146-00277+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000297-00417+00454+00454-00449-00377+00409-09655-016315890051716+ 81CBOVIX VIX OOPC 20231115 007500000008-00005+00015-00003+00003-00006+00024-00001+00001+ 82CBOVIX VIX OOPC 20231115 007500000007+00034-00002-00004+00007+00029-00002+00224+016527400000077+ 81CBOVIX VIX OOPP 20231115 007500000009-00004+00137+00155+00156-00147-00281+00305+00305- 82CBOVIX VIX OOPP 20231115 007500000299-00422+00454+00455-00451-00382+00410-09700-016527400056662+ 81CBOVIX VIX OOPC 20231115 008000000007-00005+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20231115 008000000006+00030-00002-00003+00006+00025-00002+00192+016786780000066+ 81CBOVIX VIX OOPP 20231115 008000000008-00004+00138+00155+00156-00148-00283+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000300-00426+00455+00455-00452-00386+00410-09732-016786780061613+ 81CBOVIX VIX OOPC 20231115 008500000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000005+00028-00001-00003+00006+00023-00002+00173+017119650000060+ 81CBOVIX VIX OOPP 20231115 008500000007-00003+00140+00154+00156-00149-00285+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000301-00429+00455+00456-00453-00389+00410-09751-017119650066570+ 81CBOVIX VIX OOPC 20231115 009000000006-00004+00011-00003+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000005+00025-00001-00003+00005+00021-00002+00155+017394070000053+ 81CBOVIX VIX OOPP 20231115 009000000007-00003+00141+00154+00156-00149-00287+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000301-00431+00455+00456-00454-00391+00411-09769-017394070071526+ 81CBOVIX VIX OOPC 20231115 009500000005-00003+00010-00002+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000004+00023-00001-00002+00005+00018-00001+00138+017610660000047+ 81CBOVIX VIX OOPP 20231115 009500000007-00002+00141+00154+00156-00150-00288+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000302-00434+00456+00456-00454-00393+00411-09786-017610660076483+ 81CBOVIX VIX OOPC 20231115 010000000005-00003+00009-00002+00002-00003+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000004+00020-00001-00002+00004+00016-00001+00120+017767760000041+ 81CBOVIX VIX OOPP 20231115 010000000006-00002+00142+00153+00156-00150-00290+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000303-00436+00456+00457-00455-00395+00411-09804-017767760081439+ 81CBOVIX VIX OOPC 20231115 011000000004-00002+00007-00002+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000003+00016-00000-00001+00003+00012-00001+00086+017879700000029+ 81CBOVIX VIX OOPP 20231115 011000000005-00001+00144+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000304-00440+00456+00458-00456-00399+00411-09838-017879700091352+ 81CBOVIX VIX OOPC 20231115 012000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00012-00000-00001+00002+00009-00001+00060+017879700000020+ 81CBOVIX VIX OOPP 20231115 012000000004-00000-00146+00152+00155-00152-00295+00304+00306- 82CBOVIX VIX OOPP 20231115 012000000305-00444+00456+00458-00457-00402+00412-09864-017879700101267+ 81CBOVIX VIX OOPC 20231115 013000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00009-00000-00001+00001+00007-00000+00042+017879700000013+ 81CBOVIX VIX OOPP 20231115 013000000004-00001-00147+00152+00155-00153-00297+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000305-00447+00456+00459-00458-00404+00412-09882-017879700111186+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231115 014000000001+00007-00000+00000+00001+00005-00000+00030+017879700000009+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00148+00151+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000306-00449+00456+00459-00458-00406+00412-09894-017879700121107+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00005-00000+00000+00001+00004-00000+00022+017879700000007+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00148+00151+00155-00154-00299+00303+00307- 82CBOVIX VIX OOPP 20231115 015000000306-00450+00456+00459-00459-00407+00412-09902-017879700131029+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000000+00004-00000+00000+00000+00003-00000+00016+017879700000005+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00149+00151+00155-00154-00300+00303+00307- 82CBOVIX VIX OOPP 20231115 016000000307-00451+00456+00459-00459-00408+00412-09908-017879700140953+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000+00000+00000+00002-00000+00012+017879700000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00149+00151+00155-00154-00301+00303+00307- 82CBOVIX VIX OOPP 20231115 017000000307-00452+00455+00460-00459-00409+00412-09912-017879700150876+ 81CBOVIX VIX OOPC 20231115 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000000+00003-00000+00000+00000+00002-00000+00009+017879700000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00149+00150+00155-00155-00301+00303+00307- 82CBOVIX VIX OOPP 20231115 018000000307-00453+00455+00460-00460-00409+00412-09915-017879700160800+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00130-00126-00117+00128+00256-00253-00236+ 82CBOVIX VIX OOPC 20231220 001000000255+00381-00380-00351+00380+00343-00237+09786+005416180007938+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00001+00030-00001-00000+00106-00087-005416180000015+ 81CBOVIX VIX OOPC 20231220 001050000007-00002+00131-00125-00114+00129+00256-00252-00233+ 82CBOVIX VIX OOPC 20231220 001050000255+00381-00379-00345+00380+00343-00223+09765+005138470007448+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00004-00002+00013-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00036-00001-00001+00120-00108-005138470000018+ 81CBOVIX VIX OOPC 20231220 001100000008-00002+00131-00125-00112+00129+00256-00252-00228+ 82CBOVIX VIX OOPC 20231220 001100000255+00381-00379-00338+00379+00342-00208+09740+004858920006957+ 81CBOVIX VIX OOPP 20231220 001100000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00002+00043-00002-00001+00135-00132-004858920000021+ 81CBOVIX VIX OOPC 20231220 001150000010-00002+00132-00125-00109+00129+00256-00252-00224+ 82CBOVIX VIX OOPC 20231220 001150000255+00381-00379-00330+00378+00342-00194+09711+004575870006467+ 81CBOVIX VIX OOPP 20231220 001150000010-00002+00005-00002+00018-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00002+00051-00003-00001+00149-00161-004575870000025+ 81CBOVIX VIX OOPC 20231220 001200000013-00004+00133-00123-00103+00131+00256-00250-00214+ 82CBOVIX VIX OOPC 20231220 001200000255+00381-00377-00316+00374+00342-00180+09604+004628390005994+ 81CBOVIX VIX OOPP 20231220 001200000013-00004+00006-00004+00024-00004+00002-00004+00040- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00004+00066-00008-00001+00163-00268-004628390000045+ 81CBOVIX VIX OOPC 20231220 001250000018-00008+00135-00119-00095+00133+00256-00246-00201+ 82CBOVIX VIX OOPC 20231220 001250000254+00380-00373-00297+00366+00341-00166+09423+004795830005540+ 81CBOVIX VIX OOPP 20231220 001250000018-00008+00008-00008+00032-00006+00002-00008+00053- 82CBOVIX VIX OOPP 20231220 001250000000+00002+00008+00084-00015-00003+00177-00450-004795830000085+ 81CBOVIX VIX OOPC 20231220 001300000023-00013+00137-00113-00086+00136+00256-00239-00187+ 82CBOVIX VIX OOPC 20231220 001300000252+00377-00366-00278+00354+00339-00153+09172+004998600005111+ 81CBOVIX VIX OOPP 20231220 001300000023-00013+00010-00014+00041-00009+00002-00015+00067- 82CBOVIX VIX OOPP 20231220 001300000002-00004+00015+00103-00027-00004+00190-00700-004998600000150+ 81CBOVIX VIX OOPC 20231220 001350000028-00019+00139-00104-00076+00138+00255-00230-00172+ 82CBOVIX VIX OOPC 20231220 001350000247+00374-00356-00257+00339+00335-00142+08840+005282610004723+ 81CBOVIX VIX OOPP 20231220 001350000028-00020+00012-00023+00051-00011+00001-00025+00082- 82CBOVIX VIX OOPP 20231220 001350000007-00007+00025+00124-00042-00008+00201-01032-005282610000255+ 81CBOVIX VIX OOPC 20231220 001400000033-00026+00140-00093-00067+00139+00253-00217-00158+ 82CBOVIX VIX OOPC 20231220 001400000240+00369-00343-00238+00323+00331-00131+08471+005560340004369+ 81CBOVIX VIX OOPP 20231220 001400000033-00027+00013-00034+00060-00012+00002+00037+00096- 82CBOVIX VIX OOPP 20231220 001400000014-00012+00038+00143-00058-00012+00212-01401-005560340000395+ 81CBOVIX VIX OOPC 20231220 001450000038-00033+00141-00083-00058+00140+00250-00204-00145+ 82CBOVIX VIX OOPC 20231220 001450000232+00363-00328-00220+00306+00327-00121+08095+005788050004040+ 81CBOVIX VIX OOPP 20231220 001450000038-00033+00014-00044+00069-00013+00004+00050+00109- 82CBOVIX VIX OOPP 20231220 001450000022-00018+00053+00161-00075-00017+00222-01777-005788050000560+ 81CBOVIX VIX OOPC 20231220 001500000041-00039+00141-00072-00050+00139+00246-00189-00132+ 82CBOVIX VIX OOPC 20231220 001500000223+00357-00311-00203+00289+00321-00112+07707+006025690003747+ 81CBOVIX VIX OOPP 20231220 001500000041-00039+00013-00055+00077-00012+00008+00065+00122- 82CBOVIX VIX OOPP 20231220 001500000031-00024+00070+00178-00092-00022+00231-02165-006025690000760+ 81CBOVIX VIX OOPC 20231220 001600000047-00047+00139-00052-00037+00134+00237-00160-00111+ 82CBOVIX VIX OOPC 20231220 001600000205+00342-00275-00174+00257+00308-00097+06954+006459240003239+ 81CBOVIX VIX OOPP 20231220 001600000047-00048+00012-00076+00090-00007+00017+00094+00143- 82CBOVIX VIX OOPP 20231220 001600000050-00039+00106+00207-00124-00035+00246-02919-006459240001240+ 81CBOVIX VIX OOPC 20231220 001700000050-00053+00135-00035-00026+00127+00227-00133-00093+ 82CBOVIX VIX OOPC 20231220 001700000186+00325-00240-00150+00229+00293-00085+06259+006861540002827+ 81CBOVIX VIX OOPP 20231220 001700000050-00053+00008-00092+00101-00000+00027+00121+00161- 82CBOVIX VIX OOPP 20231220 001700000068-00056+00141+00231-00152-00050+00258-03614-006861540001815+ 81CBOVIX VIX OOPC 20231220 001800000052-00056+00131-00021-00018+00119+00217-00110-00079+ 82CBOVIX VIX OOPC 20231220 001800000169+00309-00208-00130+00204+00277-00074+05636+007203320002480+ 81CBOVIX VIX OOPP 20231220 001800000052-00056+00004-00106+00109-00008-00038+00144+00176- 82CBOVIX VIX OOPP 20231220 001800000085-00072+00173+00251-00177-00066+00269-04236-007203320002455+ 81CBOVIX VIX OOPC 20231220 001900000053-00056+00126-00011-00011+00111+00206-00090-00067+ 82CBOVIX VIX OOPC 20231220 001900000153+00292-00180-00113+00182+00262-00065+05080+007485200002180+ 81CBOVIX VIX OOPP 20231220 001900000053-00056+00001+00116+00116-00016-00048+00164+00188- 82CBOVIX VIX OOPP 20231220 001900000101-00089+00201+00268-00199-00081+00278-04792-007485200003143+ 81CBOVIX VIX OOPC 20231220 002000000053-00056+00120-00004-00006+00103+00195-00074-00057+ 82CBOVIX VIX OOPC 20231220 002000000139+00276-00155-00099+00164+00247-00058+04595+007780040001940+ 81CBOVIX VIX OOPP 20231220 002000000053-00056+00007+00123+00121-00024-00059+00180+00197- 82CBOVIX VIX OOPP 20231220 002000000115-00105+00226+00282-00217-00096+00285-05277-007780040003890+ 81CBOVIX VIX OOPC 20231220 002100000053-00054+00115-00002+00002+00096+00185-00061-00049+ 82CBOVIX VIX OOPC 20231220 002100000127+00261-00134-00087+00148+00232-00052+04173+008060600001740+ 81CBOVIX VIX OOPP 20231220 002100000053-00054+00012+00129+00125-00031-00069+00193+00205- 82CBOVIX VIX OOPP 20231220 002100000127-00120+00247+00294-00233-00111+00291-05699-008060600004677+ 81CBOVIX VIX OOPC 20231220 002200000052-00053+00110-00006+00001-00089+00175-00050-00042+ 82CBOVIX VIX OOPC 20231220 002200000116+00247-00116-00077+00134+00218-00047+03799+008306660001565+ 81CBOVIX VIX OOPP 20231220 002200000052-00053+00017+00133+00128-00038-00079+00204+00212- 82CBOVIX VIX OOPP 20231220 002200000138-00134+00265+00304-00247-00125+00296-06073-008306660005490+ 81CBOVIX VIX OOPC 20231220 002300000051-00051+00105-00009+00003-00083+00166-00041-00037+ 82CBOVIX VIX OOPC 20231220 002300000106+00234-00101-00069+00122+00205-00043+03475+008552430001420+ 81CBOVIX VIX OOPP 20231220 002300000051-00051+00022+00136+00130-00044-00088+00213+00218- 82CBOVIX VIX OOPP 20231220 002300000148-00147+00280+00312-00259-00138+00301-06397-008552430006332+ 81CBOVIX VIX OOPC 20231220 002400000049-00049+00100-00012+00005-00077+00158-00034-00032+ 82CBOVIX VIX OOPC 20231220 002400000098+00222-00089-00062+00112+00193-00039+03191+008783400001295+ 81CBOVIX VIX OOPP 20231220 002400000049-00048+00027+00139+00132-00050-00096+00220+00222- 82CBOVIX VIX OOPP 20231220 002400000156-00160+00293+00319-00269-00150+00304-06681-008783400007194+ 81CBOVIX VIX OOPC 20231220 002500000048-00046+00096-00013+00007-00072+00150-00028-00028+ 82CBOVIX VIX OOPC 20231220 002500000090+00210-00078-00056+00103+00182-00036+02939+008996170001185+ 81CBOVIX VIX OOPP 20231220 002500000048-00046+00031+00140+00134-00055-00104+00226+00226- 82CBOVIX VIX OOPP 20231220 002500000164-00171+00303+00325-00278-00161+00308-06934-008996170008072+ 81CBOVIX VIX OOPC 20231220 002600000046-00044+00091-00014+00008-00067+00142-00023-00025+ 82CBOVIX VIX OOPC 20231220 002600000084+00199-00069-00051+00095+00171-00033+02716+009201200001090+ 81CBOVIX VIX OOPP 20231220 002600000046-00044+00036+00141+00135-00060-00112+00231+00230- 82CBOVIX VIX OOPP 20231220 002600000170-00182+00313+00330-00286-00172+00310-07156-009201200008964+ 81CBOVIX VIX OOPC 20231220 002700000045-00042+00087-00015+00009-00063+00135-00019-00022+ 82CBOVIX VIX OOPC 20231220 002700000078+00190-00061-00046+00088+00162-00030+02517+009390140001005+ 81CBOVIX VIX OOPP 20231220 002700000045-00042+00040+00142+00136-00064-00119+00235+00232- 82CBOVIX VIX OOPP 20231220 002700000176-00191+00320+00335-00293-00181+00313-07356-009390140009866+ 81CBOVIX VIX OOPC 20231220 002800000043-00040+00083-00015+00009-00059+00129-00016-00019+ 82CBOVIX VIX OOPC 20231220 002800000072+00180-00054-00042+00082+00153-00028+02339+009570080000930+ 81CBOVIX VIX OOPP 20231220 002800000044-00040+00044+00142+00136-00068-00125+00238+00235- 82CBOVIX VIX OOPP 20231220 002800000182-00201+00327+00339-00300-00190+00315-07534-009570080010779+ 81CBOVIX VIX OOPC 20231220 002900000042-00038+00080-00016+00010-00055+00123-00013-00017+ 82CBOVIX VIX OOPC 20231220 002900000068+00172-00048-00039+00076+00145-00026+02181+009747690000865+ 81CBOVIX VIX OOPP 20231220 002900000042-00038+00047+00143+00137-00072-00131+00241+00237- 82CBOVIX VIX OOPP 20231220 002900000187-00209+00333+00343-00305-00198+00317-07691-009747690011701+ 81CBOVIX VIX OOPC 20231220 003000000041-00037+00076-00016+00010-00052+00118-00010-00015+ 82CBOVIX VIX OOPC 20231220 003000000063+00164-00043-00036+00071+00137-00024+02037+009909100000805+ 81CBOVIX VIX OOPP 20231220 003000000041-00036+00050+00143+00137-00075-00136+00243+00239- 82CBOVIX VIX OOPP 20231220 003000000191-00217+00338+00346-00310-00206+00319-07835-009909100012628+ 81CBOVIX VIX OOPC 20231220 003100000039-00035+00073-00016+00010-00049+00113-00009-00014+ 82CBOVIX VIX OOPC 20231220 003100000060+00157-00039-00033+00067+00130-00023+01913+010079270000755+ 81CBOVIX VIX OOPP 20231220 003100000039-00035+00054+00143+00138-00078-00141+00245+00241- 82CBOVIX VIX OOPP 20231220 003100000195-00224+00342+00348-00315-00213+00320-07960-010079270013566+ 81CBOVIX VIX OOPC 20231220 003200000038-00033+00070-00016+00010-00047+00108-00007-00012+ 82CBOVIX VIX OOPC 20231220 003200000056+00150-00035-00030+00062+00123-00021+01792+010220490000705+ 81CBOVIX VIX OOPP 20231220 003200000038-00033+00057+00143+00138-00081-00146+00247+00242- 82CBOVIX VIX OOPP 20231220 003200000198-00231+00346+00351-00319-00220+00322-08080-010220490014503+ 81CBOVIX VIX OOPC 20231220 003300000037-00032+00068-00016+00011-00044+00103-00005-00011+ 82CBOVIX VIX OOPC 20231220 003300000053+00144-00031-00028+00059+00117-00020+01691+010379280000665+ 81CBOVIX VIX OOPP 20231220 003300000037-00032+00059+00142+00138-00083-00151+00249+00243- 82CBOVIX VIX OOPP 20231220 003300000201-00237+00350+00353-00322-00226+00323-08181-010379280015450+ 81CBOVIX VIX OOPC 20231220 003400000036-00030+00065-00015+00011-00042+00099-00004-00010+ 82CBOVIX VIX OOPC 20231220 003400000050+00138-00028-00026+00055+00112-00019+01593+010514400000625+ 81CBOVIX VIX OOPP 20231220 003400000036-00030+00062+00142+00138-00085-00155+00250+00244- 82CBOVIX VIX OOPP 20231220 003400000204-00243+00353+00355-00326-00231+00324-08279-010514400016398+ 81CBOVIX VIX OOPC 20231220 003500000034-00029+00063-00015+00011-00040+00095-00003-00009+ 82CBOVIX VIX OOPC 20231220 003500000047+00132-00026-00025+00052+00106-00018+01506+010651060000590+ 81CBOVIX VIX OOPP 20231220 003500000035-00029+00064+00142+00138-00088-00159+00251+00245- 82CBOVIX VIX OOPP 20231220 003500000207-00249+00355+00357-00329-00237+00325-08367-010651060017350+ 81CBOVIX VIX OOPC 20231220 003600000033-00028+00060-00015+00011-00038+00091-00002-00008+ 82CBOVIX VIX OOPC 20231220 003600000045+00127-00023-00023+00049+00101-00017+01421+010767110000555+ 81CBOVIX VIX OOPP 20231220 003600000034-00028+00067+00142+00138-00090-00163+00252+00246- 82CBOVIX VIX OOPP 20231220 003600000210-00254+00358+00359-00332-00242+00327-08452-010767110018302+ 81CBOVIX VIX OOPC 20231220 003700000032-00027+00058-00014+00011-00036+00088-00001-00007+ 82CBOVIX VIX OOPC 20231220 003700000042+00122-00021-00021+00047+00097-00016+01348+010897410000527+ 81CBOVIX VIX OOPP 20231220 003700000033-00026+00069+00141+00138-00091-00166+00252+00247- 82CBOVIX VIX OOPP 20231220 003700000212-00259+00360+00360-00335-00246+00327-08524-010897410019261+ 81CBOVIX VIX OOPC 20231220 003800000031-00026+00056-00014+00010-00034+00085-00001-00007+ 82CBOVIX VIX OOPC 20231220 003800000041+00117-00019-00020+00045+00093-00015+01284+011030690000502+ 81CBOVIX VIX OOPP 20231220 003800000032-00025+00071+00141+00138-00093-00169+00253+00248- 82CBOVIX VIX OOPP 20231220 003800000214-00263+00361+00361-00337-00250+00328-08588-011030690020224+ 81CBOVIX VIX OOPC 20231220 003900000030-00025+00054-00014+00010-00033+00082-00000-00006+ 82CBOVIX VIX OOPC 20231220 003900000039+00113-00018-00019+00043+00089-00014+01222+011148520000477+ 81CBOVIX VIX OOPP 20231220 003900000031-00024+00073+00141+00138-00094-00172+00254+00248- 82CBOVIX VIX OOPP 20231220 003900000216-00268+00363+00362-00339-00254+00329-08651-011148520021186+ 81CBOVIX VIX OOPC 20231220 004000000029-00024+00052-00014+00010-00031+00079-00000+00005+ 82CBOVIX VIX OOPC 20231220 004000000037+00109-00016-00018+00041+00085-00014+01166+011268230000455+ 81CBOVIX VIX OOPP 20231220 004000000030-00024+00074+00140+00138-00096-00175+00254+00249- 82CBOVIX VIX OOPP 20231220 004000000217-00272+00365+00364-00341-00258+00330-08707-011268230022152+ 81CBOVIX VIX OOPC 20231220 004250000027-00022+00048-00013+00010-00028+00072-00001+00004+ 82CBOVIX VIX OOPC 20231220 004250000033+00100-00013-00016+00036+00077-00012+01039+011538510000405+ 81CBOVIX VIX OOPP 20231220 004250000028-00021+00079+00139+00137-00099-00181+00255+00250- 82CBOVIX VIX OOPP 20231220 004250000221-00281+00368+00366-00345-00266+00331-08833-011538510024570+ 81CBOVIX VIX OOPC 20231220 004500000025-00020+00044-00012+00010-00025+00066-00002+00003+ 82CBOVIX VIX OOPC 20231220 004500000030+00092-00011-00014+00032+00070-00011+00927+011766130000360+ 81CBOVIX VIX OOPP 20231220 004500000026-00019+00082+00139+00137-00102-00187+00256+00251- 82CBOVIX VIX OOPP 20231220 004500000225-00289+00370+00368-00349-00273+00332-08945-011766130026993+ 81CBOVIX VIX OOPC 20231220 004750000024-00018+00041-00011+00009-00023+00062-00002+00003+ 82CBOVIX VIX OOPC 20231220 004750000027+00085-00009-00012+00029+00063-00010+00837+011998730000325+ 81CBOVIX VIX OOPP 20231220 004750000024-00018+00085+00138+00137-00104-00192+00256+00252- 82CBOVIX VIX OOPP 20231220 004750000228-00296+00372+00370-00352-00279+00333-09035-011998730029427+ 81CBOVIX VIX OOPC 20231220 005000000022-00017+00038-00011+00009-00021+00057-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000024+00079-00007-00011+00027+00058-00009+00760+012214700000295+ 81CBOVIX VIX OOPP 20231220 005000000023-00016+00088+00137+00136-00106-00197+00256+00253- 82CBOVIX VIX OOPP 20231220 005000000230-00302+00373+00371-00355-00285+00334-09112-012214700031865+ 81CBOVIX VIX OOPC 20231220 005500000020-00014+00033-00009+00008-00018+00050-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000020+00068-00005-00008+00022+00049-00007+00633+012590780000245+ 81CBOVIX VIX OOPP 20231220 005500000020-00014+00093+00136+00136-00110-00204+00257+00254- 82CBOVIX VIX OOPP 20231220 005500000234-00312+00376+00373-00360-00294+00336-09239-012590780036751+ 81CBOVIX VIX OOPC 20231220 006000000017-00012+00029-00008+00008-00015+00043-00003+00000+ 82CBOVIX VIX OOPC 20231220 006000000017+00060-00003-00007+00019+00042-00006+00532+012903600000205+ 81CBOVIX VIX OOPP 20231220 006000000018-00012+00097+00135+00135-00113-00210+00257+00254- 82CBOVIX VIX OOPP 20231220 006000000238-00321+00377+00375-00363-00301+00337-09340-012903600041648+ 81CBOVIX VIX OOPC 20231220 006500000016-00011+00026-00007+00007-00013+00038-00003+00000+ 82CBOVIX VIX OOPC 20231220 006500000015+00053-00002-00006+00016+00036-00005+00456+013195770000175+ 81CBOVIX VIX OOPP 20231220 006500000016-00010+00100+00134+00135-00115-00215+00257+00255- 82CBOVIX VIX OOPP 20231220 006500000240-00328+00378+00376-00366-00306+00338-09417-013195770046555+ 81CBOVIX VIX OOPC 20231220 007000000014-00009+00023-00007+00006-00011+00034-00003+00000- 82CBOVIX VIX OOPC 20231220 007000000013+00047-00002-00005+00014+00032-00005+00393+013450590000151+ 81CBOVIX VIX OOPP 20231220 007000000015-00009+00103+00133+00134-00116-00219+00256+00255- 82CBOVIX VIX OOPP 20231220 007000000242-00334+00379+00377-00368-00311+00339-09479-013450590051467+ 81CBOVIX VIX OOPC 20231220 007500000013-00008+00021-00006+00006-00010+00031-00003+00000- 82CBOVIX VIX OOPC 20231220 007500000011+00043-00001-00004+00012+00028-00004+00349+013729430000134+ 81CBOVIX VIX OOPP 20231220 007500000014-00008+00105+00132+00134-00118-00222+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000244-00338+00379+00378-00370-00314+00339-09523-013729430056387+ 81CBOVIX VIX OOPC 20231220 008000000012-00007+00019-00005+00005-00009+00028-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000010+00038-00001-00003+00011+00025-00004+00306+013939410000117+ 81CBOVIX VIX OOPP 20231220 008000000013-00007+00107+00132+00133-00119-00225+00256+00256- 82CBOVIX VIX OOPP 20231220 008000000245-00342+00380+00379-00371-00318+00340-09566-013939410061307+ 81CBOVIX VIX OOPC 20231220 008500000011-00007+00018-00005+00005-00008+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000009+00035-00000-00003+00010+00023-00003+00279+014197760000107+ 81CBOVIX VIX OOPP 20231220 008500000012-00006+00108+00131+00133-00120-00227+00256+00256- 82CBOVIX VIX OOPP 20231220 008500000246-00345+00380+00379-00372-00320+00340-09594-014197760066233+ 81CBOVIX VIX OOPC 20231220 009000000010-00006+00016-00005+00005-00007+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000008+00033-00000-00003+00009+00021-00003+00252+014409710000097+ 81CBOVIX VIX OOPP 20231220 009000000011-00005+00110+00131+00133-00121-00229+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000247-00348+00380+00380-00373-00322+00340-09620-014409710071160+ 81CBOVIX VIX OOPC 20231220 009500000009-00006+00015-00004+00004-00007+00022-00002+00001- 82CBOVIX VIX OOPC 20231220 009500000007+00030-00000+00002+00008+00019-00003+00226+014576380000087+ 81CBOVIX VIX OOPP 20231220 009500000010-00005+00111+00130+00133-00121-00231+00255+00256- 82CBOVIX VIX OOPP 20231220 009500000248-00350+00380+00380-00374-00324+00341-09646-014576380076086+ 81CBOVIX VIX OOPC 20231220 010000000008-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000007+00027-00000+00002+00007+00017-00002+00201+014697290000077+ 81CBOVIX VIX OOPP 20231220 010000000010-00004+00112+00130+00132-00122-00233+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000249-00353+00380+00380-00375-00326+00341-09672-014697290081013+ 81CBOVIX VIX OOPC 20231220 011000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00024-00000+00002+00006+00014-00002+00170+015038720000065+ 81CBOVIX VIX OOPP 20231220 011000000009-00003+00114+00129+00132-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000250-00356+00380+00381-00377-00328+00342-09702-015038720090874+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00010-00003+00003-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000005+00021-00000+00001+00005+00012-00002+00144+015312990000055+ 81CBOVIX VIX OOPP 20231220 012000000008-00002+00115+00128+00132-00124-00238+00254+00256- 82CBOVIX VIX OOPP 20231220 012000000251-00359+00380+00381-00378-00330+00342-09728-015312990100738+ 81CBOVIX VIX OOPC 20231220 013000000006-00003+00009-00002+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000004+00018-00000+00001+00004+00010-00001+00119+015481940000045+ 81CBOVIX VIX OOPP 20231220 013000000007-00001+00117+00128+00132-00125-00240+00254+00256- 82CBOVIX VIX OOPP 20231220 013000000252-00362+00380+00382-00379-00332+00342-09753-015481940110601+ 81CBOVIX VIX OOPC 20231220 014000000005-00002+00007-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20231220 014000000003+00015-00000+00001+00003+00008-00001+00094+015533810000035+ 81CBOVIX VIX OOPP 20231220 014000000006-00001+00118+00127+00131-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000253-00365+00380+00382-00380-00334+00343-09778-015533810120464+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000002+00012-00000+00000+00003+00007-00001+00073+015533810000027+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00119+00127+00131-00127-00243+00253+00257- 82CBOVIX VIX OOPP 20231220 015000000254-00367+00380+00383-00381-00336+00343-09799-015533810130329+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00000+00000+00002+00005-00001+00057+015533810000021+ 81CBOVIX VIX OOPP 20231220 016000000005-00001-00120+00126+00131-00127-00245+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000254-00369+00380+00383-00381-00337+00343-09815-015533810140196+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00008-00000+00000+00002+00004-00000+00045+015533810000016+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00121+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000255-00371+00379+00383-00382-00338+00343-09827-015533810150065+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00001+00004-00000+00036+015533810000013+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00121+00126+00131-00128-00247+00252+00257- 82CBOVIX VIX OOPP 20231220 018000000255-00372+00379+00383-00382-00339+00343-09836-015533810159935+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00111-00109-00104+00109+00219-00218-00209+ 82CBOVIX VIX OOPC 20240117 001000000219+00328-00327-00313+00328+00295-00248+09803+004294700008703+ 81CBOVIX VIX OOPP 20240117 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00014-00000+00000+00046-00028-004294700000004+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00112-00108-00101+00110+00220-00218-00206+ 82CBOVIX VIX OOPC 20240117 001050000219+00328-00327-00307+00328+00295-00237+09780+004294700008215+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00020-00000+00000+00058-00051-004294700000008+ 81CBOVIX VIX OOPC 20240117 001100000007-00001+00113-00108-00098+00110+00220-00217-00201+ 82CBOVIX VIX OOPC 20240117 001100000219+00328-00326-00300+00328+00294-00225+09743+004294700007730+ 81CBOVIX VIX OOPP 20240117 001100000007-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00027-00000+00000+00070-00088-004294700000015+ 81CBOVIX VIX OOPC 20240117 001150000009-00002+00114-00107-00094+00111+00221-00216-00195+ 82CBOVIX VIX OOPC 20240117 001150000220+00328-00325-00292+00327+00294-00213+09687+004294700007249+ 81CBOVIX VIX OOPP 20240117 001150000009-00002+00005-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00002+00036-00000-00001+00082-00144-004294700000025+ 81CBOVIX VIX OOPC 20240117 001200000013-00004+00116-00105-00089+00113+00222-00214-00187+ 82CBOVIX VIX OOPC 20240117 001200000221+00328-00323-00281+00326+00293-00200+09593+004366080006777+ 81CBOVIX VIX OOPP 20240117 001200000012-00004+00007-00004+00020-00004+00003-00004+00031- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00004+00047-00001-00001+00095-00238-004366080000045+ 81CBOVIX VIX OOPC 20240117 001250000017-00008+00119-00101-00082+00115+00223-00210-00177+ 82CBOVIX VIX OOPC 20240117 001250000221+00328-00319-00266+00323+00292-00187+09433+004544950006325+ 81CBOVIX VIX OOPP 20240117 001250000017-00008+00010-00008+00027-00006+00004-00008+00041- 82CBOVIX VIX OOPP 20240117 001250000003+00001-00008+00061-00004-00003+00108-00398-004544950000085+ 81CBOVIX VIX OOPC 20240117 001300000022-00012+00121-00096-00074+00118+00223-00204-00166+ 82CBOVIX VIX OOPC 20240117 001300000221+00327-00313-00251+00319+00290-00174+09225+004718830005894+ 81CBOVIX VIX OOPP 20240117 001300000022-00012+00012-00013+00035-00009+00005-00014+00053- 82CBOVIX VIX OOPP 20240117 001300000003+00000+00014+00076-00009-00004+00121-00606-004718830000145+ 81CBOVIX VIX OOPC 20240117 001350000027-00018+00124-00088-00066+00122+00223-00196-00154+ 82CBOVIX VIX OOPC 20240117 001350000220+00325-00304-00235+00311+00288-00162+08950+004958900005497+ 81CBOVIX VIX OOPP 20240117 001350000027-00018+00014-00021+00043-00012+00005-00023+00065- 82CBOVIX VIX OOPP 20240117 001350000002+00002+00023+00092-00016-00007+00132-00881-004958900000240+ 81CBOVIX VIX OOPC 20240117 001400000032-00024+00126-00080-00058+00124+00223-00186-00142+ 82CBOVIX VIX OOPC 20240117 001400000218+00323-00293-00220+00303+00284-00152+08651+005165550005126+ 81CBOVIX VIX OOPP 20240117 001400000032-00024+00016-00030+00051-00015+00004-00033+00076- 82CBOVIX VIX OOPP 20240117 001400000000-00005+00034+00108-00025-00010+00143-01180-005165550000360+ 81CBOVIX VIX OOPC 20240117 001450000036-00031+00127-00070-00050+00126+00221-00174-00130+ 82CBOVIX VIX OOPC 20240117 001450000214+00319-00280-00204+00292+00280-00142+08315+005410860004794+ 81CBOVIX VIX OOPP 20240117 001450000036-00031+00018-00039+00059-00017+00003-00045+00088- 82CBOVIX VIX OOPP 20240117 001450000004-00009+00048+00123-00035-00015+00153-01516-005410860000520+ 81CBOVIX VIX OOPC 20240117 001500000040-00036+00128-00061-00043+00127+00220-00162-00120+ 82CBOVIX VIX OOPC 20240117 001500000210+00315-00266-00190+00282+00275-00132+07983+005608860004482+ 81CBOVIX VIX OOPP 20240117 001500000040-00036+00019-00049+00066-00018+00001-00057+00099- 82CBOVIX VIX OOPP 20240117 001500000009-00013+00062+00137-00046-00020+00162-01848-005608860000700+ 81CBOVIX VIX OOPC 20240117 001600000046-00046+00128-00043-00030+00127+00215-00137-00101+ 82CBOVIX VIX OOPC 20240117 001600000198+00305-00236-00165+00259+00264-00116+07318+005987530003939+ 81CBOVIX VIX OOPP 20240117 001600000046-00046+00019-00066+00079-00018+00004+00081+00117- 82CBOVIX VIX OOPP 20240117 001600000020-00023+00092+00163-00068-00031+00178-02513-005987530001140+ 81CBOVIX VIX OOPC 20240117 001700000051-00052+00127-00028-00020+00124+00208-00114-00085+ 82CBOVIX VIX OOPC 20240117 001700000186+00293-00207-00143+00238+00251-00103+06688+006334000003486+ 81CBOVIX VIX OOPP 20240117 001700000051-00052+00018-00081+00089-00015+00010+00104+00133- 82CBOVIX VIX OOPP 20240117 001700000032-00034+00121+00184-00090-00043+00192-03143-006334000001670+ 81CBOVIX VIX OOPC 20240117 001800000054-00056+00125-00016-00012+00119+00201-00094-00072+ 82CBOVIX VIX OOPC 20240117 001800000173+00281-00180-00125+00217+00238-00092+06110+006642100003103+ 81CBOVIX VIX OOPP 20240117 001800000054-00056+00016-00094+00097-00010+00017+00124+00146- 82CBOVIX VIX OOPP 20240117 001800000045-00046+00148+00202-00110-00056+00203-03721-006642100002270+ 81CBOVIX VIX OOPC 20240117 001900000055-00058+00122-00006-00006+00114+00193-00078-00061+ 82CBOVIX VIX OOPC 20240117 001900000161+00269-00156-00110+00199+00225-00082+05588+006914550002775+ 81CBOVIX VIX OOPP 20240117 001900000055-00058+00013-00103+00103-00005+00025+00141+00157- 82CBOVIX VIX OOPP 20240117 001900000057-00058+00172+00218-00129-00069+00213-04243-006914550002925+ 81CBOVIX VIX OOPC 20240117 002000000056-00059+00118-00001+00001+00108+00185-00063-00052+ 82CBOVIX VIX OOPC 20240117 002000000149+00257-00135-00097+00182+00213-00074+05121+007176040002500+ 81CBOVIX VIX OOPP 20240117 002000000056-00059+00009-00111+00108-00001-00033+00155+00167- 82CBOVIX VIX OOPP 20240117 002000000069-00071+00192+00231-00145-00082+00221-04710-007176040003634+ 81CBOVIX VIX OOPC 20240117 002100000056-00059+00114-00007+00003-00103+00178-00052-00044+ 82CBOVIX VIX OOPC 20240117 002100000139+00245-00117-00086+00168+00201-00067+04702+007407230002260+ 81CBOVIX VIX OOPP 20240117 002100000056-00059+00005-00116+00112-00007-00041+00167+00174- 82CBOVIX VIX OOPP 20240117 002100000080-00082+00210+00242-00160-00094+00228-05129-007407230004377+ 81CBOVIX VIX OOPC 20240117 002200000056-00058+00111-00011+00006-00097+00170-00042-00038+ 82CBOVIX VIX OOPC 20240117 002200000129+00234-00102-00077+00155+00189-00061+04337+007652060002065+ 81CBOVIX VIX OOPP 20240117 002200000056-00058+00001-00120+00116-00012-00048+00176+00180- 82CBOVIX VIX OOPP 20240117 002200000089-00093+00225+00251-00173-00105+00234-05494-007652060005165+ 81CBOVIX VIX OOPC 20240117 002300000055-00056+00107-00014+00009-00092+00163-00034-00033+ 82CBOVIX VIX OOPC 20240117 002300000121+00223-00089-00069+00143+00179-00056+04008+007865650001890+ 81CBOVIX VIX OOPP 20240117 002300000055-00056+00002+00123+00118-00018-00055+00184+00186- 82CBOVIX VIX OOPP 20240117 002300000098-00104+00238+00259-00184-00116+00239-05823-007865650005973+ 81CBOVIX VIX OOPC 20240117 002400000054-00055+00103-00017+00011-00087+00156-00028-00028+ 82CBOVIX VIX OOPC 20240117 002400000112+00213-00078-00062+00133+00169-00051+03713+008060380001735+ 81CBOVIX VIX OOPP 20240117 002400000054-00055+00006+00126+00120-00023-00062+00191+00190- 82CBOVIX VIX OOPP 20240117 002400000106-00114+00249+00266-00195-00126+00244-06118-008060380006801+ 81CBOVIX VIX OOPC 20240117 002500000053-00053+00099-00018+00012-00082+00149-00022-00024+ 82CBOVIX VIX OOPC 20240117 002500000105+00204-00068-00056+00123+00159-00047+03450+008246680001600+ 81CBOVIX VIX OOPP 20240117 002500000053-00053+00010+00127+00121-00027-00069+00196+00194- 82CBOVIX VIX OOPP 20240117 002500000113-00124+00259+00272-00204-00135+00248-06381-008246680007649+ 81CBOVIX VIX OOPC 20240117 002600000052-00051+00095-00020+00013-00078+00143-00018-00021+ 82CBOVIX VIX OOPC 20240117 002600000099+00195-00060-00051+00115+00151-00044+03218+008433840001485+ 81CBOVIX VIX OOPP 20240117 002600000052-00051+00014+00129+00123-00032-00075+00201+00197- 82CBOVIX VIX OOPP 20240117 002600000120-00132+00267+00277-00212-00144+00251-06613-008433840008518+ 81CBOVIX VIX OOPC 20240117 002700000051-00049+00092-00020+00014-00073+00137-00014-00018+ 82CBOVIX VIX OOPC 20240117 002700000093+00187-00053-00046+00108+00143-00041+03007+008602900001380+ 81CBOVIX VIX OOPP 20240117 002700000051-00049+00017+00129+00123-00036-00081+00204+00200- 82CBOVIX VIX OOPP 20240117 002700000126-00141+00274+00281-00220-00152+00254-06824-008602900009396+ 81CBOVIX VIX OOPC 20240117 002800000050-00048+00089-00021+00015-00069+00132-00011-00016+ 82CBOVIX VIX OOPC 20240117 002800000087+00178-00047-00042+00101+00135-00038+02809+008745310001280+ 81CBOVIX VIX OOPP 20240117 002800000050-00047+00020+00130+00124-00040-00087+00208+00203- 82CBOVIX VIX OOPP 20240117 002800000131-00149+00280+00286-00227-00159+00257-07022-008745310010279+ 81CBOVIX VIX OOPC 20240117 002900000048-00046+00085-00021+00015-00066+00126-00008-00014+ 82CBOVIX VIX OOPC 20240117 002900000082+00171-00042-00039+00095+00129-00035+02641+008908780001200+ 81CBOVIX VIX OOPP 20240117 002900000049-00046+00024+00130+00125-00043-00092+00210+00205- 82CBOVIX VIX OOPP 20240117 002900000136-00156+00285+00289-00233-00166+00259-07190-008908780011182+ 81CBOVIX VIX OOPC 20240117 003000000047-00044+00082-00021+00016-00063+00121-00006-00012+ 82CBOVIX VIX OOPC 20240117 003000000077+00164-00037-00035+00089+00122-00033+02478+009040360001120+ 81CBOVIX VIX OOPP 20240117 003000000047-00044+00027+00130+00125-00047-00097+00212+00207- 82CBOVIX VIX OOPP 20240117 003000000141-00163+00290+00292-00239-00173+00262-07353-009040360012085+ 81CBOVIX VIX OOPC 20240117 003100000046-00042+00079-00021+00016-00060+00117-00004-00010+ 82CBOVIX VIX OOPC 20240117 003100000073+00158-00033-00033+00084+00116-00031+02333+009172890001050+ 81CBOVIX VIX OOPP 20240117 003100000046-00042+00030+00130+00125-00050-00101+00214+00208- 82CBOVIX VIX OOPP 20240117 003100000145-00170+00294+00295-00244-00179+00264-07498-009172890012999+ 81CBOVIX VIX OOPC 20240117 003200000045-00041+00077-00021+00016-00057+00112-00002-00009+ 82CBOVIX VIX OOPC 20240117 003200000069+00152-00030-00030+00079+00111-00029+02205+009310700000990+ 81CBOVIX VIX OOPP 20240117 003200000045-00041+00032+00130+00125-00053-00106+00216+00210- 82CBOVIX VIX OOPP 20240117 003200000149-00176+00298+00298-00248-00184+00266-07626-009310700013922+ 81CBOVIX VIX OOPC 20240117 003300000043-00039+00074-00021+00016-00054+00108-00001-00008+ 82CBOVIX VIX OOPC 20240117 003300000066+00146-00027-00028+00075+00106-00028+02087+009441340000935+ 81CBOVIX VIX OOPP 20240117 003300000044-00039+00035+00130+00126-00055-00110+00217+00211- 82CBOVIX VIX OOPP 20240117 003300000153-00181+00301+00300-00253-00189+00267-07743-009441340014850+ 81CBOVIX VIX OOPC 20240117 003400000042-00038+00072-00021+00016-00052+00104-00000+00006+ 82CBOVIX VIX OOPC 20240117 003400000063+00140-00024-00026+00071+00101-00026+01975+009554950000881+ 81CBOVIX VIX OOPP 20240117 003400000042-00037+00037+00130+00126-00058-00114+00218+00212- 82CBOVIX VIX OOPP 20240117 003400000156-00187+00303+00302-00257-00194+00269-07856-009554950015780+ 81CBOVIX VIX OOPC 20240117 003500000041-00036+00069-00020+00016-00049+00101-00001+00005+ 82CBOVIX VIX OOPC 20240117 003500000060+00135-00022-00024+00068+00096-00025+01877+009679240000837+ 81CBOVIX VIX OOPP 20240117 003500000041-00036+00040+00129+00126-00060-00117+00219+00213- 82CBOVIX VIX OOPP 20240117 003500000159-00192+00306+00304-00260-00198+00270-07954-009679240016718+ 81CBOVIX VIX OOPC 20240117 003600000040-00035+00067-00020+00016-00047+00097-00002+00005+ 82CBOVIX VIX OOPC 20240117 003600000057+00131-00019-00022+00064+00092-00023+01782+009785440000792+ 81CBOVIX VIX OOPP 20240117 003600000040-00035+00042+00129+00126-00062-00121+00220+00214- 82CBOVIX VIX OOPP 20240117 003600000162-00197+00308+00305-00263-00203+00271-08049-009785440017656+ 81CBOVIX VIX OOPC 20240117 003700000039-00034+00065-00020+00016-00045+00094-00003+00004+ 82CBOVIX VIX OOPC 20240117 003700000054+00126-00017-00021+00061+00088-00022+01700+009903900000755+ 81CBOVIX VIX OOPP 20240117 003700000039-00034+00044+00129+00125-00064-00124+00221+00215- 82CBOVIX VIX OOPP 20240117 003700000164-00201+00310+00307-00266-00206+00273-08131-009903900018603+ 81CBOVIX VIX OOPC 20240117 003800000038-00033+00063-00019+00016-00044+00091-00003+00003+ 82CBOVIX VIX OOPC 20240117 003800000052+00122-00016-00020+00059+00085-00021+01623+010014460000720+ 81CBOVIX VIX OOPP 20240117 003800000038-00032+00046+00128+00125-00066-00127+00221+00215- 82CBOVIX VIX OOPP 20240117 003800000167-00205+00311+00308-00269-00210+00274-08208-010014460019551+ 81CBOVIX VIX OOPC 20240117 003900000037-00032+00061-00019+00016-00042+00088-00004+00003+ 82CBOVIX VIX OOPC 20240117 003900000050+00118-00014-00018+00056+00081-00020+01548+010110740000685+ 81CBOVIX VIX OOPP 20240117 003900000037-00031+00048+00128+00125-00068-00130+00222+00216- 82CBOVIX VIX OOPP 20240117 003900000169-00209+00313+00309-00272-00213+00275-08283-010110740020499+ 81CBOVIX VIX OOPC 20240117 004000000036-00030+00059-00018+00016-00040+00085-00004+00002+ 82CBOVIX VIX OOPC 20240117 004000000047+00114-00013-00017+00053+00078-00019+01474+010193080000650+ 81CBOVIX VIX OOPP 20240117 004000000036-00030+00050+00127+00125-00070-00133+00222+00217- 82CBOVIX VIX OOPP 20240117 004000000171-00213+00314+00311-00275-00217+00276-08357-010193080021447+ 81CBOVIX VIX OOPC 20240117 004250000034-00028+00055-00018+00015-00036+00079-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000043+00105-00010-00015+00048+00071-00017+01328+010440040000585+ 81CBOVIX VIX OOPP 20240117 004250000034-00028+00054+00126+00125-00073-00139+00223+00218- 82CBOVIX VIX OOPP 20240117 004250000176-00222+00317+00313-00280-00224+00278-08503-010440040023840+ 81CBOVIX VIX OOPC 20240117 004500000032-00026+00051-00017+00015-00033+00073-00005+00000+ 82CBOVIX VIX OOPC 20240117 004500000039+00098-00008-00013+00044+00065-00016+01204+010667650000530+ 81CBOVIX VIX OOPP 20240117 004500000032-00026+00057+00125+00124-00076-00145+00223+00218- 82CBOVIX VIX OOPP 20240117 004500000179-00229+00319+00315-00284-00230+00279-08626-010667650026243+ 81CBOVIX VIX OOPC 20240117 004750000030-00024+00048-00016+00014-00031+00069-00006+00000- 82CBOVIX VIX OOPC 20240117 004750000036+00092-00006-00011+00040+00060-00014+01102+010888780000485+ 81CBOVIX VIX OOPP 20240117 004750000030-00024+00061+00125+00124-00079-00149+00224+00219- 82CBOVIX VIX OOPP 20240117 004750000183-00236+00321+00317-00288-00235+00281-08729-010888780028656+ 81CBOVIX VIX OOPC 20240117 005000000028-00022+00045-00015+00014-00028+00064-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000033+00085-00005-00010+00037+00055-00013+01003+011061790000440+ 81CBOVIX VIX OOPP 20240117 005000000029-00022+00064+00124+00123-00081-00154+00224+00220- 82CBOVIX VIX OOPP 20240117 005000000186-00242+00322+00318-00291-00240+00282-08828-011061790031069+ 81CBOVIX VIX OOPC 20240117 005500000025-00020+00040-00013+00013-00024+00057-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000028+00075-00003-00008+00031+00047-00011+00855+011423080000375+ 81CBOVIX VIX OOPP 20240117 005500000026-00019+00068+00122+00122-00085-00161+00224+00220- 82CBOVIX VIX OOPP 20240117 005500000190-00251+00324+00320-00297-00247+00284-08975-011423080035920+ 81CBOVIX VIX OOPC 20240117 006000000023-00017+00036-00012+00012-00021+00050-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000024+00066-00001-00006+00026+00041-00009+00724+011678490000315+ 81CBOVIX VIX OOPP 20240117 006000000023-00016+00073+00121+00121-00089-00168+00224+00221- 82CBOVIX VIX OOPP 20240117 006000000195-00260+00325+00322-00302-00254+00286-09107-011678490040776+ 81CBOVIX VIX OOPC 20240117 006500000021-00015+00032-00011+00011-00019+00045-00006+00002- 82CBOVIX VIX OOPC 20240117 006500000021+00060-00001-00005+00023+00036-00008+00633+011960200000275+ 81CBOVIX VIX OOPP 20240117 006500000021-00014+00076+00119+00121-00091-00172+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000198-00267+00326+00323-00305-00259+00287-09198-011960200045652+ 81CBOVIX VIX OOPC 20240117 007000000019-00013+00029-00010+00010-00016+00041-00005+00002- 82CBOVIX VIX OOPC 20240117 007000000019+00054-00000+00004+00020+00031-00007+00554+012192630000240+ 81CBOVIX VIX OOPP 20240117 007000000020-00013+00079+00118+00120-00094-00177+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000200-00273+00327+00324-00308-00263+00288-09277-012192630050533+ 81CBOVIX VIX OOPC 20240117 007500000017-00012+00027-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20240117 007500000017+00049-00001+00003+00018+00028-00006+00496+012437660000215+ 81CBOVIX VIX OOPP 20240117 007500000018-00011+00082+00117+00119-00095-00180+00223+00222- 82CBOVIX VIX OOPP 20240117 007500000202-00277+00327+00325-00310-00266+00289-09335-012437660055424+ 81CBOVIX VIX OOPC 20240117 008000000016-00011+00024-00008+00009-00013+00034-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000015+00045-00001+00003+00016+00025-00006+00440+012621470000190+ 81CBOVIX VIX OOPP 20240117 008000000017-00010+00084+00117+00119-00097-00183+00222+00222- 82CBOVIX VIX OOPP 20240117 008000000204-00282+00327+00326-00312-00269+00289-09391-012621470060315+ 81CBOVIX VIX OOPC 20240117 008500000015-00010+00022-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000013+00041-00001+00002+00015+00023-00005+00396+012813250000171+ 81CBOVIX VIX OOPP 20240117 008500000016-00009+00086+00116+00118-00098-00186+00222+00222- 82CBOVIX VIX OOPP 20240117 008500000206-00285+00328+00326-00314-00272+00290-09434-012813250065212+ 81CBOVIX VIX OOPC 20240117 009000000014-00009+00021-00007+00008-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000013+00039-00001+00002+00014+00021-00005+00367+013038660000159+ 81CBOVIX VIX OOPP 20240117 009000000015-00008+00087+00115+00118-00099-00188+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000207-00288+00328+00327-00315-00273+00290-09464-013038660070116+ 81CBOVIX VIX OOPC 20240117 009500000013-00009+00020-00007+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000012+00036-00001+00002+00013+00020-00004+00338+013229860000147+ 81CBOVIX VIX OOPP 20240117 009500000014-00008+00088+00115+00118-00100-00190+00221+00222- 82CBOVIX VIX OOPP 20240117 009500000208-00290+00328+00327-00316-00275+00291-09493-013229860075019+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000011+00034-00001+00001+00012+00018-00004+00311+013388430000135+ 81CBOVIX VIX OOPP 20240117 010000000014-00007+00089+00114+00117-00101-00192+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000209-00293+00328+00327-00317-00276+00291-09520-013388430079923+ 81CBOVIX VIX OOPC 20240117 011000000011-00007+00016-00005+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00029-00001+00001+00010+00015-00003+00257+013610010000111+ 81CBOVIX VIX OOPP 20240117 011000000012-00005+00092+00113+00117-00103-00195+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000211-00297+00327+00328-00319-00279+00292-09574-013610010089731+ 81CBOVIX VIX OOPC 20240117 012000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00026-00001+00001+00008+00013-00003+00221+013855680000095+ 81CBOVIX VIX OOPP 20240117 012000000011-00004+00094+00112+00116-00104-00197+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000212-00300+00327+00328-00321-00281+00292-09610-013855680099547+ 81CBOVIX VIX OOPC 20240117 013000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00023-00001+00001+00007+00012-00002+00197+014127030000085+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00095+00112+00116-00105-00199+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000213-00303+00327+00329-00322-00283+00293-09634-014127030109369+ 81CBOVIX VIX OOPC 20240117 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00021-00001+00000+00007+00010-00002+00174+014337040000075+ 81CBOVIX VIX OOPP 20240117 014000000010-00003+00096+00111+00116-00105-00201+00219+00222- 82CBOVIX VIX OOPP 20240117 014000000214-00305+00327+00329-00323-00284+00293-09657-014337040119191+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000005+00019-00001+00000+00006+00009-00002+00151+014486400000065+ 81CBOVIX VIX OOPP 20240117 015000000009-00002+00097+00111+00115-00106-00202+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000215-00307+00327+00329-00324-00285+00293-09679-014486400129013+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00016-00001+00000+00005+00008-00002+00129+014573050000055+ 81CBOVIX VIX OOPP 20240117 016000000008-00002+00098+00110+00115-00107-00204+00218+00222- 82CBOVIX VIX OOPP 20240117 016000000216-00309+00327+00329-00325-00286+00294-09701-014573050138835+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00008-00003+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00014-00001+00000+00004+00007-00001+00108+014590110000045+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00099+00109+00115-00108-00205+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000217-00311+00326+00330-00326-00287+00294-09723-014590110148656+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00012-00001+00000-00003+00006-00001+00089+014590110000037+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00100+00109+00114-00109-00207+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000218-00313+00326+00330-00327-00288+00294-09742-014590110158480+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00101-00095-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00290-00273+00292+00262-00230+09694+004726150008880+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00019-00001+00001+00032-00095-004726150000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00102-00095-00087+00099+00197-00192-00179+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00290-00269+00292+00262-00224+09678+004475150008393+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00022-00001+00001+00039-00112-004475150000023+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00102-00095-00085+00099+00197-00192-00177+ 82CBOVIX VIX OOPC 20240214 001100000196+00293-00289-00266+00292+00262-00216+09660+004224690007906+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00026-00001+00001+00046-00130-004224690000025+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00104-00093-00081+00100+00198-00191-00171+ 82CBOVIX VIX OOPC 20240214 001150000197+00293-00288-00258+00292+00261-00206+09592+004221100007432+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00006-00004+00016-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00004+00033-00000+00001+00056-00197-004221100000040+ 81CBOVIX VIX OOPC 20240214 001200000013-00006+00105-00091-00077+00102+00199-00188-00164+ 82CBOVIX VIX OOPC 20240214 001200000198+00293-00285-00249+00291+00261-00196+09490+004262830006967+ 81CBOVIX VIX OOPP 20240214 001200000013-00006+00008-00006+00020-00005+00004-00006+00030- 82CBOVIX VIX OOPP 20240214 001200000003+00001-00006+00043-00000-00002+00067-00299-004262830000065+ 81CBOVIX VIX OOPC 20240214 001250000018-00009+00108-00087-00070+00105+00200-00184-00155+ 82CBOVIX VIX OOPC 20240214 001250000198+00293-00281-00236+00289+00259-00184+09318+004433300006528+ 81CBOVIX VIX OOPP 20240214 001250000018-00010+00010-00011+00027-00008+00005-00011+00039- 82CBOVIX VIX OOPP 20240214 001250000004+00001-00011+00055-00003-00003+00078-00472-004433300000115+ 81CBOVIX VIX OOPC 20240214 001300000022-00014+00110-00081-00063+00108+00200-00177-00145+ 82CBOVIX VIX OOPC 20240214 001300000199+00292-00274-00223+00286+00257-00173+09097+004622550006113+ 81CBOVIX VIX OOPP 20240214 001300000022-00014+00013-00016+00034-00011+00006-00018+00049- 82CBOVIX VIX OOPP 20240214 001300000004+00000-00018+00069-00006-00006+00089-00693-004622550000190+ 81CBOVIX VIX OOPC 20240214 001350000027-00020+00112-00074-00056+00111+00201-00169-00135+ 82CBOVIX VIX OOPC 20240214 001350000198+00290-00265-00210+00281+00254-00163+08842+004803420005724+ 81CBOVIX VIX OOPP 20240214 001350000027-00020+00015-00023+00041-00013+00006-00026+00059- 82CBOVIX VIX OOPP 20240214 001350000004+00001+00027+00082-00011-00008+00100-00948-004803420000290+ 81CBOVIX VIX OOPC 20240214 001400000031-00025+00114-00066-00049+00113+00200-00159-00125+ 82CBOVIX VIX OOPC 20240214 001400000197+00288-00254-00196+00274+00251-00153+08548+005013690005369+ 81CBOVIX VIX OOPP 20240214 001400000031-00025+00017-00032+00049-00016+00006-00036+00070- 82CBOVIX VIX OOPP 20240214 001400000002+00004+00038+00096-00018-00012+00110-01241-005013690000425+ 81CBOVIX VIX OOPC 20240214 001450000035-00031+00116-00058-00042+00115+00199-00149-00115+ 82CBOVIX VIX OOPC 20240214 001450000194+00285-00242-00183+00267+00247-00144+08245+005202550005040+ 81CBOVIX VIX OOPP 20240214 001450000035-00031+00018-00040+00055-00018+00005-00046+00079- 82CBOVIX VIX OOPP 20240214 001450000000-00007+00050+00108-00025-00016+00119-01545-005202550000585+ 81CBOVIX VIX OOPC 20240214 001500000039-00036+00117-00049-00036+00116+00198-00138-00106+ 82CBOVIX VIX OOPC 20240214 001500000191+00282-00229-00171+00258+00242-00135+07932+005394480004740+ 81CBOVIX VIX OOPP 20240214 001500000039-00036+00020-00048+00062-00019+00003-00057+00089- 82CBOVIX VIX OOPP 20240214 001500000004-00010+00063+00120-00033-00021+00127-01857-005394480000775+ 81CBOVIX VIX OOPC 20240214 001600000044-00044+00118-00034-00025+00116+00194-00117-00090+ 82CBOVIX VIX OOPC 20240214 001600000183+00274-00202-00150+00241+00231-00120+07317+005742920004211+ 81CBOVIX VIX OOPP 20240214 001600000044-00044+00020-00063+00072-00019+00001+00078+00105- 82CBOVIX VIX OOPP 20240214 001600000012-00018+00089+00142-00050-00031+00142-02473-005742920001225+ 81CBOVIX VIX OOPC 20240214 001700000049-00050+00117-00021-00016+00115+00189-00097-00076+ 82CBOVIX VIX OOPC 20240214 001700000173+00264-00178-00131+00224+00220-00107+06736+006051200003762+ 81CBOVIX VIX OOPP 20240214 001700000049-00050+00020-00076+00081-00018+00006+00097+00119- 82CBOVIX VIX OOPP 20240214 001700000021-00028+00114+00161-00067-00042+00155-03054-006051200001755+ 81CBOVIX VIX OOPC 20240214 001800000051-00053+00115-00011-00009+00112+00183-00081-00064+ 82CBOVIX VIX OOPC 20240214 001800000164+00254-00155-00115+00208+00209-00097+06202+006347490003388+ 81CBOVIX VIX OOPP 20240214 001800000051-00053+00018-00086+00089-00014+00011+00114+00130- 82CBOVIX VIX OOPP 20240214 001800000031-00038+00137+00177-00083-00054+00166-03588-006347490002360+ 81CBOVIX VIX OOPC 20240214 001900000053-00055+00113-00003-00003+00108+00177-00067-00055+ 82CBOVIX VIX OOPC 20240214 001900000154+00244-00135-00102+00193+00198-00087+05718+006605990003064+ 81CBOVIX VIX OOPP 20240214 001900000053-00055+00016-00094+00094-00011+00018+00128+00140- 82CBOVIX VIX OOPP 20240214 001900000041-00048+00157+00190-00099-00065+00175-04072-006605990003015+ 81CBOVIX VIX OOPC 20240214 002000000054-00056+00110-00004+00002-00103+00171-00055-00047+ 82CBOVIX VIX OOPC 20240214 002000000144+00234-00118-00090+00179+00187-00079+05274+006799970002765+ 81CBOVIX VIX OOPP 20240214 002000000054-00056+00013-00101+00099-00006+00024+00140+00148- 82CBOVIX VIX OOPP 20240214 002000000050-00058+00174+00202-00113-00076+00184-04516-006799970003695+ 81CBOVIX VIX OOPC 20240214 002100000054-00057+00107-00009+00005-00099+00164-00045-00040+ 82CBOVIX VIX OOPC 20240214 002100000136+00224-00103-00080+00166+00177-00072+04880+007021850002525+ 81CBOVIX VIX OOPP 20240214 002100000054-00056+00010-00106+00103-00002+00030+00150+00155- 82CBOVIX VIX OOPP 20240214 002100000059-00067+00189+00212-00125-00086+00190-04909-007021850004435+ 81CBOVIX VIX OOPC 20240214 002200000054-00056+00104-00012+00008-00094+00158-00036-00034+ 82CBOVIX VIX OOPC 20240214 002200000127+00215-00090-00072+00155+00167-00066+04530+007236040002320+ 81CBOVIX VIX OOPP 20240214 002200000054-00056+00007-00110+00105-00003-00037+00158+00161- 82CBOVIX VIX OOPP 20240214 002200000067-00077+00202+00220-00137-00096+00196-05260-007236040005209+ 81CBOVIX VIX OOPC 20240214 002300000054-00055+00101-00015+00010-00090+00152-00030-00029+ 82CBOVIX VIX OOPC 20240214 002300000120+00206-00079-00065+00145+00158-00061+04216+007434280002140+ 81CBOVIX VIX OOPP 20240214 002300000054-00055+00004-00112+00108-00007-00043+00165+00165- 82CBOVIX VIX OOPP 20240214 002300000075-00086+00213+00227-00147-00105+00201-05574-007434280006008+ 81CBOVIX VIX OOPC 20240214 002400000053-00054+00098-00017+00012-00086+00146-00024-00025+ 82CBOVIX VIX OOPC 20240214 002400000113+00198-00070-00059+00136+00149-00057+03932+007616390001980+ 81CBOVIX VIX OOPP 20240214 002400000053-00054+00001-00115+00109-00011-00048+00171+00169- 82CBOVIX VIX OOPP 20240214 002400000082-00094+00222+00233-00156-00113+00206-05857-007616390006827+ 81CBOVIX VIX OOPC 20240214 002500000052-00053+00095-00019+00014-00082+00141-00019-00022+ 82CBOVIX VIX OOPC 20240214 002500000107+00190-00061-00053+00127+00141-00052+03674+007779910001835+ 81CBOVIX VIX OOPP 20240214 002500000052-00053+00002+00116+00111-00016-00054+00175+00173- 82CBOVIX VIX OOPP 20240214 002500000088-00102+00230+00239-00165-00121+00210-06116-007779910007661+ 81CBOVIX VIX OOPC 20240214 002600000051-00051+00092-00020+00015-00078+00135-00015-00019+ 82CBOVIX VIX OOPC 20240214 002600000101+00182-00054-00048+00120+00134-00049+03444+007943460001710+ 81CBOVIX VIX OOPP 20240214 002600000052-00051+00005+00117+00112-00019-00059+00179+00176- 82CBOVIX VIX OOPP 20240214 002600000094-00110+00237+00244-00172-00128+00214-06345-007943460008515+ 81CBOVIX VIX OOPC 20240214 002700000050-00050+00089-00021+00016-00074+00130-00012-00016+ 82CBOVIX VIX OOPC 20240214 002700000095+00175-00048-00044+00113+00127-00046+03238+008102210001600+ 81CBOVIX VIX OOPP 20240214 002700000051-00050+00008+00118+00113-00023-00064+00183+00179- 82CBOVIX VIX OOPP 20240214 002700000099-00117+00243+00248-00179-00135+00217-06552-008102210009384+ 81CBOVIX VIX OOPC 20240214 002800000049-00048+00086-00022+00016-00071+00126-00009-00014+ 82CBOVIX VIX OOPC 20240214 002800000090+00168-00043-00040+00106+00121-00043+03049+008249690001500+ 81CBOVIX VIX OOPP 20240214 002800000050-00048+00011+00119+00114-00026-00069+00186+00181- 82CBOVIX VIX OOPP 20240214 002800000104-00123+00249+00252-00186-00141+00220-06740-008249690010263+ 81CBOVIX VIX OOPC 20240214 002900000048-00047+00083-00022+00017-00068+00121-00006-00012+ 82CBOVIX VIX OOPC 20240214 002900000086+00162-00038-00037+00101+00115-00040+02878+008390240001410+ 81CBOVIX VIX OOPP 20240214 002900000049-00047+00014+00119+00114-00029-00073+00188+00183- 82CBOVIX VIX OOPP 20240214 002900000109-00130+00253+00255-00191-00147+00222-06912-008390240011152+ 81CBOVIX VIX OOPC 20240214 003000000047-00045+00081-00022+00017-00065+00117-00004-00010+ 82CBOVIX VIX OOPC 20240214 003000000082+00156-00034-00034+00095+00110-00038+02718+008515060001325+ 81CBOVIX VIX OOPP 20240214 003000000047-00045+00017+00119+00115-00032-00078+00190+00185- 82CBOVIX VIX OOPP 20240214 003000000113-00136+00257+00258-00197-00153+00225-07072-008515060012046+ 81CBOVIX VIX OOPC 20240214 003100000046-00044+00078-00022+00017-00062+00113-00003-00009+ 82CBOVIX VIX OOPC 20240214 003100000078+00150-00031-00032+00091+00105-00036+02579+008653030001255+ 81CBOVIX VIX OOPP 20240214 003100000046-00044+00019+00119+00115-00035-00082+00192+00186- 82CBOVIX VIX OOPP 20240214 003100000117-00141+00261+00260-00201-00158+00227-07211-008653030012955+ 81CBOVIX VIX OOPC 20240214 003200000045-00042+00076-00022+00018-00060+00109-00001-00007+ 82CBOVIX VIX OOPC 20240214 003200000074+00145-00028-00029+00086+00100-00034+02445+008768410001185+ 81CBOVIX VIX OOPP 20240214 003200000045-00042+00021+00119+00115-00038-00085+00193+00187- 82CBOVIX VIX OOPP 20240214 003200000121-00147+00264+00263-00206-00162+00229-07345-008768410013864+ 81CBOVIX VIX OOPC 20240214 003300000044-00041+00073-00022+00018-00057+00105-00000+00006+ 82CBOVIX VIX OOPC 20240214 003300000071+00140-00025-00027+00082+00096-00032+02326+008889760001125+ 81CBOVIX VIX OOPP 20240214 003300000044-00041+00024+00119+00115-00040-00089+00194+00189- 82CBOVIX VIX OOPP 20240214 003300000124-00152+00267+00265-00210-00167+00231-07464-008889760014783+ 81CBOVIX VIX OOPC 20240214 003400000043-00040+00071-00022+00018-00055+00102-00001+00005+ 82CBOVIX VIX OOPC 20240214 003400000068+00135-00022-00025+00078+00092-00030+02210+008992230001065+ 81CBOVIX VIX OOPP 20240214 003400000043-00039+00026+00119+00115-00043-00092+00195+00190- 82CBOVIX VIX OOPP 20240214 003400000127-00156+00269+00267-00214-00171+00232-07580-008992230015702+ 81CBOVIX VIX OOPC 20240214 003500000042-00038+00069-00022+00018-00053+00099-00002+00004+ 82CBOVIX VIX OOPC 20240214 003500000065+00131-00020-00023+00075+00088-00029+02109+009105570001015+ 81CBOVIX VIX OOPP 20240214 003500000042-00038+00028+00119+00115-00045-00096+00196+00191- 82CBOVIX VIX OOPP 20240214 003500000130-00161+00271+00269-00217-00175+00234-07680-009105570016631+ 81CBOVIX VIX OOPC 20240214 003600000041-00037+00067-00021+00018-00051+00096-00003+00003+ 82CBOVIX VIX OOPC 20240214 003600000062+00127-00018-00022+00071+00084-00028+02011+009203070000965+ 81CBOVIX VIX OOPP 20240214 003600000041-00037+00030+00118+00115-00047-00099+00197+00191- 82CBOVIX VIX OOPP 20240214 003600000133-00165+00273+00270-00221-00178+00235-07778-009203070017561+ 81CBOVIX VIX OOPC 20240214 003700000040-00036+00065-00021+00018-00049+00093-00003+00003+ 82CBOVIX VIX OOPC 20240214 003700000060+00123-00017-00021+00068+00081-00026+01928+009315970000925+ 81CBOVIX VIX OOPP 20240214 003700000040-00036+00032+00118+00115-00049-00102+00198+00192- 82CBOVIX VIX OOPP 20240214 003700000135-00169+00275+00272-00224-00181+00236-07862-009315970018500+ 81CBOVIX VIX OOPC 20240214 003800000039-00035+00063-00021+00017-00047+00090-00004+00002+ 82CBOVIX VIX OOPC 20240214 003800000057+00119-00015-00019+00066+00078-00025+01847+009415750000885+ 81CBOVIX VIX OOPP 20240214 003800000040-00035+00034+00118+00115-00050-00104+00198+00193- 82CBOVIX VIX OOPP 20240214 003800000137-00173+00277+00273-00226-00184+00237-07943-009415750019439+ 81CBOVIX VIX OOPC 20240214 003900000038-00034+00062-00020+00017-00046+00087-00005+00001+ 82CBOVIX VIX OOPC 20240214 003900000055+00115-00014-00018+00063+00075-00024+01768+009502900000845+ 81CBOVIX VIX OOPP 20240214 003900000039-00034+00035+00117+00115-00052-00107+00199+00193- 82CBOVIX VIX OOPP 20240214 003900000140-00176+00278+00274-00229-00187+00239-08022-009502900020378+ 81CBOVIX VIX OOPC 20240214 004000000037-00033+00060-00020+00017-00044+00085-00005+00001+ 82CBOVIX VIX OOPC 20240214 004000000053+00112-00012-00017+00061+00072-00023+01697+009594330000810+ 81CBOVIX VIX OOPP 20240214 004000000038-00033+00037+00117+00115-00054-00109+00199+00194- 82CBOVIX VIX OOPP 20240214 004000000142-00180+00279+00275-00232-00190+00240-08093-009594330021322+ 81CBOVIX VIX OOPC 20240214 004250000035-00031+00056-00019+00017-00040+00079-00006+00000- 82CBOVIX VIX OOPC 20240214 004250000048+00104-00010-00014+00055+00066-00021+01535+009801880000730+ 81CBOVIX VIX OOPP 20240214 004250000036-00030+00041+00116+00114-00057-00115+00200+00195- 82CBOVIX VIX OOPP 20240214 004250000147-00187+00282+00278-00237-00196+00242-08254-009801880023689+ 81CBOVIX VIX OOPC 20240214 004500000034-00029+00053-00018+00016-00037+00074-00006+00001- 82CBOVIX VIX OOPC 20240214 004500000044+00097-00007-00013+00050+00061-00019+01401+010004760000665+ 81CBOVIX VIX OOPP 20240214 004500000034-00028+00044+00115+00114-00060-00120+00200+00196- 82CBOVIX VIX OOPP 20240214 004500000150-00194+00284+00280-00242-00202+00244-08388-010004760026072+ 81CBOVIX VIX OOPC 20240214 004750000032-00027+00050-00017+00016-00035+00070-00007+00002- 82CBOVIX VIX OOPC 20240214 004750000041+00091-00006-00011+00046+00056-00017+01287+010196550000610+ 81CBOVIX VIX OOPP 20240214 004750000032-00026+00047+00114+00113-00063-00125+00201+00196- 82CBOVIX VIX OOPP 20240214 004750000154-00200+00286+00281-00246-00206+00245-08502-010196550028465+ 81CBOVIX VIX OOPC 20240214 005000000030-00025+00047-00017+00015-00032+00065-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000038+00086-00004-00010+00043+00052-00016+01184+010365620000560+ 81CBOVIX VIX OOPP 20240214 005000000031-00025+00050+00113+00113-00066-00129+00201+00197- 82CBOVIX VIX OOPP 20240214 005000000157-00206+00287+00283-00249-00211+00247-08605-010365620030862+ 81CBOVIX VIX OOPC 20240214 005500000027-00022+00042-00015+00014-00028+00058-00007+00003- 82CBOVIX VIX OOPC 20240214 005500000033+00076-00002-00007+00037+00045-00014+01018+010681850000480+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00055+00112+00112-00070-00136+00201+00198- 82CBOVIX VIX OOPP 20240214 005500000162-00215+00289+00285-00255-00217+00249-08772-010681850035678+ 81CBOVIX VIX OOPC 20240214 006000000025-00020+00038-00014+00013-00025+00053-00007+00003- 82CBOVIX VIX OOPC 20240214 006000000029+00069-00001-00006+00032+00040-00012+00891+010976440000420+ 81CBOVIX VIX OOPP 20240214 006000000026-00019+00058+00111+00111-00073-00141+00201+00198- 82CBOVIX VIX OOPP 20240214 006000000166-00222+00290+00286-00260-00223+00251-08898-010976440040513+ 81CBOVIX VIX OOPC 20240214 006500000023-00018+00035-00013+00013-00022+00048-00007+00003- 82CBOVIX VIX OOPC 20240214 006500000026+00062-00000-00005+00029+00035-00011+00786+011230550000370+ 81CBOVIX VIX OOPP 20240214 006500000024-00017+00062+00109+00110-00076-00146+00201+00198- 82CBOVIX VIX OOPP 20240214 006500000169-00229+00291+00288-00264-00227+00252-09003-011230550045358+ 81CBOVIX VIX OOPC 20240214 007000000021-00016+00032-00012+00012-00020+00044-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000023+00057-00000+00004+00025+00031-00009+00694+011434160000325+ 81CBOVIX VIX OOPP 20240214 007000000022-00015+00065+00108+00110-00078-00150+00200+00199- 82CBOVIX VIX OOPP 20240214 007000000172-00235+00291+00289-00267-00231+00254-09096-011434160050209+ 81CBOVIX VIX OOPC 20240214 007500000020-00015+00029-00011+00011-00018+00040-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000021+00052-00001+00003+00023+00028-00008+00621+011633700000290+ 81CBOVIX VIX OOPP 20240214 007500000020-00014+00067+00107+00109-00080-00154+00200+00199- 82CBOVIX VIX OOPP 20240214 007500000175-00239+00292+00290-00270-00234+00255-09169-011633700055069+ 81CBOVIX VIX OOPC 20240214 008000000018-00013+00027-00010+00010-00016+00037-00006+00003- 82CBOVIX VIX OOPC 20240214 008000000019+00048-00001+00003+00021+00026-00007+00562+011829690000262+ 81CBOVIX VIX OOPP 20240214 008000000019-00013+00069+00106+00109-00082-00157+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000177-00243+00292+00290-00272-00237+00255-09228-011829690059937+ 81CBOVIX VIX OOPC 20240214 008500000017-00013+00025-00009+00010-00015+00034-00006+00003- 82CBOVIX VIX OOPC 20240214 008500000017+00044-00001+00002+00019+00024-00007+00514+012023090000241+ 81CBOVIX VIX OOPP 20240214 008500000018-00012+00071+00106+00108-00083-00159+00199+00199- 82CBOVIX VIX OOPP 20240214 008500000178-00246+00292+00291-00274-00239+00256-09275-012023090064810+ 81CBOVIX VIX OOPC 20240214 009000000016-00012+00024-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000016+00041-00002+00002+00017+00022-00006+00469+012178110000219+ 81CBOVIX VIX OOPP 20240214 009000000017-00011+00073+00105+00108-00084-00162+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000180-00249+00292+00291-00275-00241+00257-09321-012178110069684+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000015+00038-00002+00001+00016+00020-00006+00428+012317270000199+ 81CBOVIX VIX OOPP 20240214 009500000016-00010+00074+00104+00107-00086-00164+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000181-00252+00292+00292-00277-00243+00257-09361-012317270074560+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00020-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000013+00036-00002+00001+00014+00018-00005+00389+012423450000180+ 81CBOVIX VIX OOPP 20240214 010000000015-00009+00076+00104+00107-00087-00166+00198+00199- 82CBOVIX VIX OOPP 20240214 010000000182-00255+00292+00292-00279-00244+00258-09401-012423450079436+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00018-00007+00008-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00032-00002+00001+00013+00016-00005+00344+012740460000160+ 81CBOVIX VIX OOPP 20240214 011000000014-00007+00078+00103+00106-00088-00168+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000184-00258+00292+00292-00280-00246+00258-09446-012740460089206+ 81CBOVIX VIX OOPC 20240214 012000000011-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00029-00002+00000+00011+00014-00004+00301+012980250000140+ 81CBOVIX VIX OOPP 20240214 012000000013-00006+00079+00102+00106-00090-00171+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000186-00262+00292+00293-00282-00248+00259-09489-012980250098977+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00026-00002+00000+00010+00012-00003+00263+013168330000122+ 81CBOVIX VIX OOPP 20240214 013000000012-00005+00081+00101+00105-00091-00173+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000187-00264+00292+00293-00284-00250+00260-09527-013168330108750+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00023-00002+00000+00009+00011-00003+00230+013326830000106+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00082+00100+00105-00092-00175+00196+00199- 82CBOVIX VIX OOPP 20240214 014000000188-00267+00292+00293-00285-00251+00260-09559-013326830118525+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00020-00002+00000-00007+00009-00003+00199+013425320000091+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00083+00100+00104-00093-00177+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00269+00292+00294-00286-00253+00261-09591-013425320128300+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00002+00000-00006+00008-00002+00168+013460200000076+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00085+00099+00104-00094-00179+00195+00199- 82CBOVIX VIX OOPP 20240214 016000000191-00272+00291+00294-00288-00254+00261-09622-013460200138075+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00015-00001+00000-00005+00007-00002+00140+013459450000062+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00086+00098+00103-00095-00180+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000192-00274+00291+00294-00289-00255+00262-09650-013459450147852+ 81CBOVIX VIX OOPC 20240214 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00013-00001+00000-00004+00006-00001+00117+013459450000051+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00087+00098+00103-00096-00182+00194+00199- 82CBOVIX VIX OOPP 20240214 018000000193-00276+00291+00294-00290-00256+00262-09673-013459450157632+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00093-00086-00079+00090+00180-00174-00163+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00263-00246+00266+00238-00216+09629+004447310009094+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00004-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00019-00001+00001+00023-00109-004447310000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00262-00243+00266+00238-00211+09605+004257080008611+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00022-00001+00001+00028-00133-004257080000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00094-00085-00075+00091+00180-00173-00158+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00262-00239+00266+00237-00205+09577+004067420008130+ 81CBOVIX VIX OOPP 20240320 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00026-00001+00001+00033-00161-004067420000035+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00096-00083-00071+00093+00181-00171-00153+ 82CBOVIX VIX OOPC 20240320 001150000180+00267-00260-00232+00266+00237-00197+09499+004082320007663+ 81CBOVIX VIX OOPP 20240320 001150000012-00005+00008-00005+00017-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00005+00033-00001+00002+00041-00240-004082320000055+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00098-00080-00066+00095+00182-00168-00146+ 82CBOVIX VIX OOPC 20240320 001200000181+00268-00256-00223+00266+00236-00189+09378+004165450007211+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00010-00008+00022-00006+00006-00009+00031- 82CBOVIX VIX OOPP 20240320 001200000004+00002-00009+00042-00001+00003+00050-00361-004165450000090+ 81CBOVIX VIX OOPC 20240320 001250000019-00011+00101-00076-00060+00097+00184-00163-00137+ 82CBOVIX VIX OOPC 20240320 001250000182+00267-00251-00212+00265+00234-00179+09212+004290030006779+ 81CBOVIX VIX OOPP 20240320 001250000019-00011+00012-00013+00028-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20240320 001250000006+00002-00014+00053-00000-00004+00059-00527-004290030000145+ 81CBOVIX VIX OOPC 20240320 001300000024-00016+00103-00070-00054+00100+00184-00157-00128+ 82CBOVIX VIX OOPC 20240320 001300000183+00267-00244-00200+00262+00232-00170+09001+004442470006372+ 81CBOVIX VIX OOPP 20240320 001300000024-00016+00015-00019+00035-00012+00008-00020+00048- 82CBOVIX VIX OOPP 20240320 001300000006+00002-00021+00064-00002-00006+00069-00737-004442470000225+ 81CBOVIX VIX OOPC 20240320 001350000028-00021+00106-00063-00047+00103+00185-00149-00120+ 82CBOVIX VIX OOPC 20240320 001350000183+00266-00236-00189+00259+00230-00161+08768+004575390005985+ 81CBOVIX VIX OOPP 20240320 001350000028-00021+00017-00025+00041-00015+00008-00028+00057- 82CBOVIX VIX OOPP 20240320 001350000007+00001-00029+00076-00006-00009+00078-00971-004575390000325+ 81CBOVIX VIX OOPC 20240320 001400000032-00026+00108-00056-00041+00106+00185-00140-00111+ 82CBOVIX VIX OOPC 20240320 001400000183+00264-00225-00177+00255+00226-00152+08498+004747580005633+ 81CBOVIX VIX OOPP 20240320 001400000032-00026+00019-00033+00048-00018+00008-00037+00066- 82CBOVIX VIX OOPP 20240320 001400000006+00001+00040+00088-00010-00012+00087-01241-004747580000460+ 81CBOVIX VIX OOPC 20240320 001450000036-00032+00109-00048-00034+00108+00185-00130-00102+ 82CBOVIX VIX OOPC 20240320 001450000181+00262-00214-00166+00249+00222-00143+08216+004909510005306+ 81CBOVIX VIX OOPP 20240320 001450000036-00032+00021-00040+00054-00020+00008-00046+00075- 82CBOVIX VIX OOPP 20240320 001450000005+00003+00051+00099-00016-00016+00095-01523-004909510000620+ 81CBOVIX VIX OOPC 20240320 001500000040-00036+00111-00041-00029+00110+00184-00120-00094+ 82CBOVIX VIX OOPC 20240320 001500000179+00260-00202-00155+00243+00218-00136+07924+005079660005009+ 81CBOVIX VIX OOPP 20240320 001500000040-00036+00022-00048+00060-00022+00007-00056+00083- 82CBOVIX VIX OOPP 20240320 001500000003+00005+00063+00110-00022-00021+00103-01815-005079660000810+ 81CBOVIX VIX OOPC 20240320 001600000045-00044+00112-00027-00018+00111+00182-00101-00079+ 82CBOVIX VIX OOPC 20240320 001600000174+00253-00178-00136+00230+00208-00122+07349+005385860004480+ 81CBOVIX VIX OOPP 20240320 001600000045-00044+00024-00062+00070-00023+00005-00076+00098- 82CBOVIX VIX OOPP 20240320 001600000003-00012+00087+00129-00035-00030+00117-02389-005385860001255+ 81CBOVIX VIX OOPC 20240320 001700000050-00050+00112-00015-00010+00111+00178-00084-00066+ 82CBOVIX VIX OOPC 20240320 001700000166+00246-00156-00119+00216+00198-00110+06804+005665790004031+ 81CBOVIX VIX OOPP 20240320 001700000050-00050+00024-00074+00078-00023+00001-00093+00110- 82CBOVIX VIX OOPP 20240320 001700000010-00019+00109+00146-00049-00040+00129-02935-005665790001780+ 81CBOVIX VIX OOPC 20240320 001800000053-00054+00112-00005-00003+00109+00173-00069-00056+ 82CBOVIX VIX OOPC 20240320 001800000159+00238-00136-00105+00203+00188-00099+06299+005929860003652+ 81CBOVIX VIX OOPP 20240320 001800000052-00054+00023-00083+00085-00021+00003+00108+00121- 82CBOVIX VIX OOPP 20240320 001800000018-00027+00129+00160-00062-00050+00139-03439-005929860002375+ 81CBOVIX VIX OOPC 20240320 001900000054-00057+00110-00002+00002-00106+00169-00056-00047+ 82CBOVIX VIX OOPC 20240320 001900000151+00230-00118-00093+00191+00178-00091+05844+006203260003343+ 81CBOVIX VIX OOPP 20240320 001900000054-00057+00022-00091+00090-00018+00008+00121+00129- 82CBOVIX VIX OOPP 20240320 001900000026-00035+00147+00172-00074-00060+00148-03895-006203260003040+ 81CBOVIX VIX OOPC 20240320 002000000056-00058+00108-00008+00006-00103+00163-00045-00040+ 82CBOVIX VIX OOPC 20240320 002000000143+00222-00103-00083+00179+00169-00084+05436+006449490003075+ 81CBOVIX VIX OOPP 20240320 002000000056-00058+00020-00097+00094-00015+00013+00131+00137- 82CBOVIX VIX OOPP 20240320 002000000033-00043+00162+00182-00086-00070+00155-04302-006449490003746+ 81CBOVIX VIX OOPC 20240320 002100000056-00058+00106-00013+00010-00099+00158-00037-00034+ 82CBOVIX VIX OOPC 20240320 002100000136+00213-00090-00073+00168+00160-00077+05056+006614470002810+ 81CBOVIX VIX OOPP 20240320 002100000056-00058+00017-00101+00098-00011+00018+00140+00143- 82CBOVIX VIX OOPP 20240320 002100000041-00052+00175+00192-00097-00079+00162-04682-006614470004455+ 81CBOVIX VIX OOPC 20240320 002200000056-00058+00103-00016+00012-00095+00153-00029-00028+ 82CBOVIX VIX OOPC 20240320 002200000129+00205-00078-00066+00158+00151-00071+04717+006793280002590+ 81CBOVIX VIX OOPP 20240320 002200000056-00058+00015-00105+00101-00007+00024+00148+00148- 82CBOVIX VIX OOPP 20240320 002200000048-00059+00186+00199-00107-00087+00168-05022-006793280005209+ 81CBOVIX VIX OOPC 20240320 002300000056-00057+00101-00019+00015-00092+00148-00023-00024+ 82CBOVIX VIX OOPC 20240320 002300000122+00198-00069-00059+00148+00143-00065+04412+006967900002400+ 81CBOVIX VIX OOPP 20240320 002300000056-00057+00012-00107+00103-00003+00029+00154+00153- 82CBOVIX VIX OOPP 20240320 002300000055-00067+00196+00206-00117-00095+00173-05326-006967900005993+ 81CBOVIX VIX OOPC 20240320 002400000056-00057+00098-00021+00016-00088+00143-00018-00020+ 82CBOVIX VIX OOPC 20240320 002400000116+00191-00060-00053+00140+00136-00061+04136+007128190002230+ 81CBOVIX VIX OOPP 20240320 002400000056-00056+00010-00110+00105-00000-00034+00159+00157- 82CBOVIX VIX OOPP 20240320 002400000061-00074+00205+00212-00125-00102+00178-05603-007128190006797+ 81CBOVIX VIX OOPC 20240320 002500000055-00055+00095-00023+00018-00084+00138-00013-00017+ 82CBOVIX VIX OOPC 20240320 002500000110+00184-00053-00048+00132+00129-00057+03886+007281660002080+ 81CBOVIX VIX OOPP 20240320 002500000055-00055+00007-00111+00106-00004-00038+00163+00160- 82CBOVIX VIX OOPP 20240320 002500000067-00081+00212+00217-00133-00109+00182-05853-007281660007621+ 81CBOVIX VIX OOPC 20240320 002600000054-00054+00093-00024+00019-00081+00134-00010-00014+ 82CBOVIX VIX OOPC 20240320 002600000105+00177-00047-00044+00125+00123-00053+03658+007424770001945+ 81CBOVIX VIX OOPP 20240320 002600000054-00054+00004-00112+00107-00007-00043+00167+00163- 82CBOVIX VIX OOPP 20240320 002600000072-00088+00218+00221-00140-00116+00185-06081-007424770008460+ 81CBOVIX VIX OOPC 20240320 002700000054-00053+00090-00025+00020-00078+00129-00007-00012+ 82CBOVIX VIX OOPC 20240320 002700000100+00171-00041-00040+00118+00117-00050+03456+007573070001830+ 81CBOVIX VIX OOPP 20240320 002700000054-00053+00002-00113+00108-00011-00047+00170+00165- 82CBOVIX VIX OOPP 20240320 002700000077-00094+00223+00225-00147-00121+00189-06283-007573070009319+ 81CBOVIX VIX OOPC 20240320 002800000053-00051+00087-00025+00020-00075+00125-00004-00009+ 82CBOVIX VIX OOPC 20240320 002800000095+00165-00036-00036+00112+00112-00047+03262+007690070001715+ 81CBOVIX VIX OOPP 20240320 002800000053-00051+00001+00113+00109-00014-00052+00172+00167- 82CBOVIX VIX OOPP 20240320 002800000082-00100+00228+00229-00153-00127+00192-06477-007690070010178+ 81CBOVIX VIX OOPC 20240320 002900000052-00050+00085-00026+00021-00072+00121-00002-00008+ 82CBOVIX VIX OOPC 20240320 002900000090+00159-00032-00033+00107+00106-00044+03087+007810240001615+ 81CBOVIX VIX OOPP 20240320 002900000052-00050+00003+00114+00109-00017-00056+00175+00169- 82CBOVIX VIX OOPP 20240320 002900000086-00106+00233+00232-00159-00132+00194-06651-007810240011052+ 81CBOVIX VIX OOPC 20240320 003000000051-00049+00083-00026+00021-00069+00117-00000-00006+ 82CBOVIX VIX OOPC 20240320 003000000086+00154-00029-00031+00101+00102-00042+02928+007926660001525+ 81CBOVIX VIX OOPP 20240320 003000000051-00049+00006+00114+00110-00020-00059+00176+00171- 82CBOVIX VIX OOPP 20240320 003000000090-00111+00236+00235-00164-00137+00197-06811-007926660011936+ 81CBOVIX VIX OOPC 20240320 003100000050-00047+00080-00026+00021-00066+00113-00002+00005+ 82CBOVIX VIX OOPC 20240320 003100000083+00149-00025-00028+00096+00097-00039+02779+008031200001440+ 81CBOVIX VIX OOPP 20240320 003100000050-00047+00008+00114+00110-00022-00063+00178+00172- 82CBOVIX VIX OOPP 20240320 003100000094-00116+00239+00237-00169-00141+00199-06960-008031200012825+ 81CBOVIX VIX OOPC 20240320 003200000049-00046+00078-00026+00021-00064+00110-00003+00003+ 82CBOVIX VIX OOPC 20240320 003200000079+00144-00022-00026+00092+00093-00037+02644+008137470001365+ 81CBOVIX VIX OOPP 20240320 003200000049-00046+00010+00114+00110-00025-00067+00179+00174- 82CBOVIX VIX OOPP 20240320 003200000098-00121+00242+00239-00173-00145+00201-07095-008137470013723+ 81CBOVIX VIX OOPC 20240320 003300000048-00045+00076-00026+00022-00061+00107-00004+00002+ 82CBOVIX VIX OOPC 20240320 003300000076+00139-00020-00024+00088+00089-00036+02523+008248220001300+ 81CBOVIX VIX OOPP 20240320 003300000048-00044+00012+00114+00110-00027-00070+00180+00175- 82CBOVIX VIX OOPP 20240320 003300000101-00126+00245+00241-00177-00149+00203-07215-008248220014632+ 81CBOVIX VIX OOPC 20240320 003400000047-00043+00074-00025+00022-00059+00103-00005+00001+ 82CBOVIX VIX OOPC 20240320 003400000073+00135-00018-00022+00084+00086-00034+02411+008353010001240+ 81CBOVIX VIX OOPP 20240320 003400000047-00043+00014+00113+00110-00029-00073+00181+00175- 82CBOVIX VIX OOPP 20240320 003400000104-00130+00247+00243-00181-00153+00205-07328-008353010015546+ 81CBOVIX VIX OOPC 20240320 003500000046-00042+00072-00025+00022-00057+00101-00006+00001+ 82CBOVIX VIX OOPC 20240320 003500000070+00131-00016-00021+00081+00082-00032+02310+008460390001187+ 81CBOVIX VIX OOPP 20240320 003500000046-00042+00016+00113+00110-00031-00076+00182+00176- 82CBOVIX VIX OOPP 20240320 003500000107-00134+00249+00245-00184-00156+00206-07428-008460390016467+ 81CBOVIX VIX OOPC 20240320 003600000045-00041+00070-00025+00021-00055+00098-00006+00000- 82CBOVIX VIX OOPC 20240320 003600000067+00127-00014-00019+00078+00079-00031+02212+008553700001134+ 81CBOVIX VIX OOPP 20240320 003600000045-00041+00018+00113+00110-00033-00079+00183+00177- 82CBOVIX VIX OOPP 20240320 003600000109-00138+00251+00246-00187-00159+00208-07527-008553700017388+ 81CBOVIX VIX OOPC 20240320 003700000044-00040+00068-00024+00021-00053+00095-00007+00001- 82CBOVIX VIX OOPC 20240320 003700000065+00123-00012-00018+00075+00076-00030+02116+008633540001080+ 81CBOVIX VIX OOPP 20240320 003700000044-00040+00020+00112+00110-00035-00082+00183+00178- 82CBOVIX VIX OOPP 20240320 003700000112-00141+00252+00248-00191-00162+00209-07623-008633540018309+ 81CBOVIX VIX OOPC 20240320 003800000043-00039+00067-00024+00021-00051+00092-00007+00001- 82CBOVIX VIX OOPC 20240320 003800000062+00120-00011-00016+00072+00073-00028+02031+008720650001035+ 81CBOVIX VIX OOPP 20240320 003800000043-00038+00021+00112+00110-00037-00084+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000114-00145+00254+00249-00193-00165+00210-07708-008720650019237+ 81CBOVIX VIX OOPC 20240320 003900000042-00038+00065-00024+00021-00050+00090-00008+00002- 82CBOVIX VIX OOPC 20240320 003900000060+00116-00010-00015+00069+00071-00027+01948+008797420000990+ 81CBOVIX VIX OOPP 20240320 003900000042-00037+00023+00112+00110-00039-00087+00184+00179- 82CBOVIX VIX OOPP 20240320 003900000117-00148+00255+00250-00196-00168+00212-07791-008797420020166+ 81CBOVIX VIX OOPC 20240320 004000000041-00037+00063-00023+00021-00048+00087-00008+00002- 82CBOVIX VIX OOPC 20240320 004000000058+00113-00009-00014+00066+00068-00026+01873+008877050000950+ 81CBOVIX VIX OOPP 20240320 004000000041-00036+00025+00111+00109-00040-00089+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000119-00151+00256+00251-00199-00170+00213-07866-008877050021100+ 81CBOVIX VIX OOPC 20240320 004250000039-00034+00060-00022+00020-00045+00082-00009+00003- 82CBOVIX VIX OOPC 20240320 004250000053+00106-00006-00012+00061+00063-00024+01709+009077020000865+ 81CBOVIX VIX OOPP 20240320 004250000039-00034+00028+00110+00109-00044-00094+00185+00180- 82CBOVIX VIX OOPP 20240320 004250000123-00159+00258+00253-00204-00176+00215-08029-009077020023450+ 81CBOVIX VIX OOPC 20240320 004500000037-00032+00056-00021+00020-00041+00077-00009+00004- 82CBOVIX VIX OOPC 20240320 004500000049+00099-00004-00010+00056+00058-00022+01566+009254700000790+ 81CBOVIX VIX OOPP 20240320 004500000038-00032+00032+00109+00108-00047-00099+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000128-00165+00260+00255-00209-00181+00217-08173-009254700025810+ 81CBOVIX VIX OOPC 20240320 004750000036-00030+00053-00021+00019-00039+00073-00010+00004- 82CBOVIX VIX OOPC 20240320 004750000046+00094-00003-00009+00052+00054-00020+01448+009435220000730+ 81CBOVIX VIX OOPP 20240320 004750000036-00030+00034+00108+00108-00050-00103+00186+00182- 82CBOVIX VIX OOPP 20240320 004750000131-00171+00262+00257-00213-00185+00219-08291-009435220028185+ 81CBOVIX VIX OOPC 20240320 005000000034-00029+00051-00020+00019-00036+00069-00010+00005- 82CBOVIX VIX OOPC 20240320 005000000043+00089-00002-00008+00048+00050-00018+01341+009594440000675+ 81CBOVIX VIX OOPP 20240320 005000000034-00028+00037+00108+00107-00052-00107+00186+00182- 82CBOVIX VIX OOPP 20240320 005000000134-00176+00263+00258-00217-00188+00220-08397-009594440030565+ 81CBOVIX VIX OOPC 20240320 005500000031-00026+00046-00018+00018-00032+00062-00010+00005- 82CBOVIX VIX OOPC 20240320 005500000038+00080-00000-00006+00042+00044-00016+01165+009887160000585+ 81CBOVIX VIX OOPP 20240320 005500000032-00025+00042+00106+00106-00057-00114+00186+00183- 82CBOVIX VIX OOPP 20240320 005500000139-00185+00264+00260-00223-00195+00223-08573-009887160035345+ 81CBOVIX VIX OOPC 20240320 006000000029-00023+00042-00017+00017-00029+00056-00009+00006- 82CBOVIX VIX OOPC 20240320 006000000033+00072-00001+00004+00037+00039-00014+01020+010130990000510+ 81CBOVIX VIX OOPP 20240320 006000000029-00022+00046+00104+00105-00060-00120+00185+00183- 82CBOVIX VIX OOPP 20240320 006000000144-00192+00265+00261-00228-00200+00225-08719-010130990040139+ 81CBOVIX VIX OOPC 20240320 006500000027-00021+00039-00015+00016-00026+00052-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000030+00066-00002+00003+00033+00035-00012+00910+010374250000455+ 81CBOVIX VIX OOPP 20240320 006500000027-00020+00049+00103+00105-00063-00124+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000147-00198+00266+00262-00232-00204+00226-08828-010374250044954+ 81CBOVIX VIX OOPC 20240320 007000000025-00019+00036-00014+00015-00023+00047-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000027+00061-00002+00002+00030+00031-00011+00813+010571510000405+ 81CBOVIX VIX OOPP 20240320 007000000025-00018+00052+00102+00104-00066-00128+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000150-00204+00266+00263-00236-00207+00228-08926-010571510049774+ 81CBOVIX VIX OOPC 20240320 007500000023-00018+00033-00013+00014-00021+00044-00008+00006- 82CBOVIX VIX OOPC 20240320 007500000024+00056-00003+00002+00027+00028-00010+00734+010759870000365+ 81CBOVIX VIX OOPP 20240320 007500000024-00017+00055+00101+00103-00068-00132+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000153-00208+00267+00264-00239-00210+00229-09005-010759870054604+ 81CBOVIX VIX OOPC 20240320 008000000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 008000000022+00051-00003+00001+00024+00025-00009+00658+010901100000326+ 81CBOVIX VIX OOPP 20240320 008000000022-00015+00057+00100+00102-00070-00135+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000155-00213+00267+00265-00241-00213+00230-09080-010901100059434+ 81CBOVIX VIX OOPC 20240320 008500000020-00015+00028-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000020+00048-00003+00001+00022+00023-00008+00603+011068110000299+ 81CBOVIX VIX OOPP 20240320 008500000021-00014+00059+00099+00102-00071-00138+00183+00183- 82CBOVIX VIX OOPP 20240320 008500000157-00216+00267+00265-00243-00215+00231-09135-011068110064277+ 81CBOVIX VIX OOPC 20240320 009000000019-00014+00027-00011+00012-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000019+00045-00003+00000+00021+00021-00007+00550+011198290000271+ 81CBOVIX VIX OOPP 20240320 009000000020-00013+00061+00098+00101-00073-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000159-00219+00267+00266-00245-00217+00231-09189-011198290069119+ 81CBOVIX VIX OOPC 20240320 009500000018-00013+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000017+00042-00003+00000+00019+00020-00007+00508+011336950000250+ 81CBOVIX VIX OOPP 20240320 009500000019-00012+00062+00097+00100-00074-00143+00182+00183- 82CBOVIX VIX OOPP 20240320 009500000160-00222+00267+00266-00247-00218+00232-09231-011336950073968+ 81CBOVIX VIX OOPC 20240320 010000000017-00012+00023-00009+00011-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000016+00039-00003+00000-00018+00018-00006+00468+011455570000230+ 81CBOVIX VIX OOPP 20240320 010000000018-00011+00064+00097+00100-00075-00145+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000162-00225+00267+00266-00249-00220+00233-09270-011455570078818+ 81CBOVIX VIX OOPC 20240320 011000000015-00011+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000014+00035-00003+00000-00015+00016-00005+00407+011698100000200+ 81CBOVIX VIX OOPP 20240320 011000000016-00009+00066+00095+00099-00077-00148+00181+00183- 82CBOVIX VIX OOPP 20240320 011000000164-00229+00267+00267-00251-00222+00233-09331-011698100088527+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000012+00031-00003+00001-00013+00014-00005+00349+011856820000170+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00068+00094+00098-00079-00151+00180+00182- 82CBOVIX VIX OOPP 20240320 012000000166-00233+00266+00267-00253-00224+00234-09390-011856820098237+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000010+00027-00003+00001-00011+00012-00004+00298+011972530000144+ 81CBOVIX VIX OOPP 20240320 013000000014-00006+00070+00093+00098-00081-00153+00180+00182- 82CBOVIX VIX OOPP 20240320 013000000168-00236+00266+00267-00255-00226+00235-09440-011972530107950+ 81CBOVIX VIX OOPC 20240320 014000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000009+00025-00003+00001-00010+00011-00004+00268+012155160000129+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00071+00092+00097-00082-00155+00179+00182- 82CBOVIX VIX OOPP 20240320 014000000169-00238+00266+00268-00257-00227+00235-09471-012155160117675+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000008+00023-00002+00001-00009+00010-00003+00238+012291510000115+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00073+00092+00097-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000170-00240+00266+00268-00258-00228+00236-09500-012291510127400+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00020-00002+00001-00008+00008-00003+00210+012382040000100+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00074+00091+00096-00084-00158+00178+00182- 82CBOVIX VIX OOPP 20240320 016000000171-00242+00265+00268-00259-00229+00236-09529-012382040137125+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00018-00002+00001-00007+00007-00002+00181+012424790000086+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00075+00090+00096-00085-00160+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000172-00245+00265+00268-00260-00230+00237-09557-012424790146850+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000005+00016-00002+00001-00006+00006-00002+00154+012424790000071+ 81CBOVIX VIX OOPP 20240320 018000000010-00002+00076+00090+00095-00086-00162+00177+00182- 82CBOVIX VIX OOPP 20240320 018000000174-00247+00265+00268-00261-00231+00237-09585-012424790156576+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00086-00081-00076+00084+00167-00164-00155+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00246-00234+00248+00222-00209+09634+003894850009444+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00013-00001+00000+00014-00064-003894850000013+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00087-00080-00073+00084+00168-00163-00152+ 82CBOVIX VIX OOPC 20240417 001050000166+00249-00245-00230+00248+00222-00204+09597+003894850008968+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00017-00001+00001+00019-00102-003894850000022+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00088-00079-00070+00085+00169-00162-00148+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00244-00225+00249+00222-00198+09545+003894850008496+ 81CBOVIX VIX OOPP 20240417 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00023-00001+00001+00024-00154-003894850000035+ 81CBOVIX VIX OOPC 20240417 001150000011-00005+00090-00077-00067+00087+00170-00160-00143+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00242-00218+00249+00221-00192+09471+003915940008031+ 81CBOVIX VIX OOPP 20240417 001150000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240417 001150000003+00003-00005+00029-00002+00002+00030-00228-003915940000055+ 81CBOVIX VIX OOPC 20240417 001200000015-00008+00093-00074-00061+00089+00171-00156-00136+ 82CBOVIX VIX OOPC 20240417 001200000170+00250-00238-00209+00249+00220-00184+09343+004046350007586+ 81CBOVIX VIX OOPP 20240417 001200000015-00008+00010-00008+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240417 001200000005+00003-00009+00038-00002+00003+00038-00355-004046350000095+ 81CBOVIX VIX OOPC 20240417 001250000019-00011+00095-00070-00056+00091+00172-00152-00129+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00234-00200+00248+00219-00177+09198+004128390007151+ 81CBOVIX VIX OOPP 20240417 001250000019-00011+00012-00012+00026-00009+00007-00013+00036- 82CBOVIX VIX OOPP 20240417 001250000006+00003-00014+00047-00001+00004+00046-00500-004128390000145+ 81CBOVIX VIX OOPC 20240417 001300000023-00015+00097-00065-00050+00094+00173-00146-00121+ 82CBOVIX VIX OOPC 20240417 001300000172+00250-00227-00190+00247+00217-00168+09008+004255890006741+ 81CBOVIX VIX OOPP 20240417 001300000023-00015+00015-00018+00032-00012+00008-00019+00044- 82CBOVIX VIX OOPP 20240417 001300000007+00003-00020+00057-00000-00006+00054-00690-004255890000220+ 81CBOVIX VIX OOPC 20240417 001350000027-00020+00100-00059-00044+00097+00174-00138-00113+ 82CBOVIX VIX OOPC 20240417 001350000173+00250-00219-00179+00245+00214-00160+08779+004416330006361+ 81CBOVIX VIX OOPP 20240417 001350000027-00020+00017-00024+00038-00015+00009-00027+00052- 82CBOVIX VIX OOPP 20240417 001350000008+00002-00028+00068-00002-00009+00063-00920-004416330000325+ 81CBOVIX VIX OOPC 20240417 001400000031-00025+00102-00052-00038+00100+00175-00130-00105+ 82CBOVIX VIX OOPC 20240417 001400000173+00249-00209-00168+00242+00211-00152+08529+004571460006006+ 81CBOVIX VIX OOPP 20240417 001400000031-00025+00019-00031+00044-00018+00010-00035+00060- 82CBOVIX VIX OOPP 20240417 001400000008+00001-00038+00079-00006-00012+00071-01169-004571460000455+ 81CBOVIX VIX OOPC 20240417 001450000035-00030+00104-00045-00032+00103+00175-00121-00097+ 82CBOVIX VIX OOPC 20240417 001450000172+00247-00199-00158+00238+00207-00144+08267+004721690005676+ 81CBOVIX VIX OOPP 20240417 001450000035-00030+00021-00038+00050-00020+00010-00044+00068- 82CBOVIX VIX OOPP 20240417 001450000007+00000+00048+00089-00009-00015+00078-01432-004721690000610+ 81CBOVIX VIX OOPC 20240417 001500000038-00035+00105-00038-00027+00104+00174-00112-00089+ 82CBOVIX VIX OOPC 20240417 001500000171+00245-00188-00148+00233+00203-00137+07997+004869020005371+ 81CBOVIX VIX OOPP 20240417 001500000038-00035+00023-00045+00056-00022+00009-00053+00076- 82CBOVIX VIX OOPP 20240417 001500000006+00002+00059+00099-00014-00019+00085-01701-004869020000790+ 81CBOVIX VIX OOPC 20240417 001600000044-00043+00107-00025-00017+00107+00173-00095-00075+ 82CBOVIX VIX OOPC 20240417 001600000167+00240-00167-00130+00223+00195-00124+07459+005141950004826+ 81CBOVIX VIX OOPP 20240417 001600000044-00043+00025-00058+00065-00024+00008-00070+00090- 82CBOVIX VIX OOPP 20240417 001600000002+00007+00080+00117-00025-00028+00099-02240-005141950001215+ 81CBOVIX VIX OOPC 20240417 001700000048-00048+00108-00014-00009+00107+00170-00079-00063+ 82CBOVIX VIX OOPC 20240417 001700000161+00234-00147-00115+00211+00186-00113+06940+005396630004361+ 81CBOVIX VIX OOPP 20240417 001700000048-00049+00025-00069+00074-00025+00005-00086+00102- 82CBOVIX VIX OOPP 20240417 001700000004-00013+00101+00133-00036-00037+00110-02759-005396630001720+ 81CBOVIX VIX OOPC 20240417 001800000051-00053+00108-00004-00002+00106+00166-00065-00053+ 82CBOVIX VIX OOPC 20240417 001800000155+00227-00128-00101+00200+00176-00103+06455+005638730003966+ 81CBOVIX VIX OOPP 20240417 001800000051-00053+00025-00078+00080-00023+00001-00100+00112- 82CBOVIX VIX OOPP 20240417 001800000010-00020+00119+00146-00048-00046+00120-03244-005638730002295+ 81CBOVIX VIX OOPC 20240417 001900000054-00055+00107-00003+00003-00104+00162-00053-00045+ 82CBOVIX VIX OOPC 20240417 001900000148+00220-00112-00089+00189+00167-00094+06009+005853060003621+ 81CBOVIX VIX OOPP 20240417 001900000054-00055+00024-00086+00085-00021+00003+00112+00120- 82CBOVIX VIX OOPP 20240417 001900000017-00027+00136+00158-00059-00055+00129-03689-005853060002920+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00105-00009+00007-00101+00158-00043-00038+ 82CBOVIX VIX OOPC 20240417 002000000142+00213-00097-00079+00178+00159-00086+05603+006056870003325+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00023-00091+00090-00019+00007+00122+00127- 82CBOVIX VIX OOPP 20240417 002000000023-00035+00150+00168-00069-00064+00136-04095-006056870003594+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00103-00014+00011-00098+00153-00034-00032+ 82CBOVIX VIX OOPC 20240417 002100000135+00206-00085-00071+00168+00151-00080+05237+006252400003070+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00021-00096+00093-00016+00012+00131+00133- 82CBOVIX VIX OOPP 20240417 002100000030-00042+00162+00176-00079-00072+00143-04462-006252400004309+ 81CBOVIX VIX OOPC 20240417 002200000056-00058+00101-00017+00014-00095+00149-00027-00026+ 82CBOVIX VIX OOPC 20240417 002200000129+00199-00074-00063+00159+00143-00074+04899+006414740002835+ 81CBOVIX VIX OOPP 20240417 002200000056-00058+00019-00100+00096-00013+00016+00138+00139- 82CBOVIX VIX OOPP 20240417 002200000036-00049+00173+00184-00089-00080+00149-04799-006414740005044+ 81CBOVIX VIX OOPC 20240417 002300000056-00058+00099-00020+00016-00092+00144-00021-00022+ 82CBOVIX VIX OOPC 20240417 002300000123+00192-00065-00057+00150+00136-00069+04597+006580430002635+ 81CBOVIX VIX OOPP 20240417 002300000056-00058+00017-00102+00098-00009+00021+00144+00143- 82CBOVIX VIX OOPP 20240417 002300000042-00056+00182+00190-00097-00087+00154-05102-006580430005813+ 81CBOVIX VIX OOPC 20240417 002400000056-00057+00097-00022+00018-00089+00140-00016-00018+ 82CBOVIX VIX OOPC 20240417 002400000117+00185-00057-00051+00142+00129-00064+04317+006722720002450+ 81CBOVIX VIX OOPP 20240417 002400000056-00057+00014-00104+00100-00006+00025+00149+00147- 82CBOVIX VIX OOPP 20240417 002400000048-00062+00190+00196-00105-00094+00159-05381-006722720006598+ 81CBOVIX VIX OOPC 20240417 002500000055-00056+00094-00024+00019-00085+00135-00012-00015+ 82CBOVIX VIX OOPC 20240417 002500000111+00179-00050-00046+00134+00122-00060+04059+006848180002280+ 81CBOVIX VIX OOPP 20240417 002500000055-00056+00012-00106+00102-00003+00030+00153+00150- 82CBOVIX VIX OOPP 20240417 002500000054-00069+00197+00201-00113-00100+00163-05639-006848180007398+ 81CBOVIX VIX OOPC 20240417 002600000055-00055+00092-00025+00020-00082+00131-00008-00012+ 82CBOVIX VIX OOPC 20240417 002600000106+00173-00044-00042+00128+00117-00056+03832+006989460002140+ 81CBOVIX VIX OOPP 20240417 002600000055-00055+00009-00107+00103-00000-00034+00157+00153- 82CBOVIX VIX OOPP 20240417 002600000059-00075+00203+00206-00120-00106+00167-05866-006989460008228+ 81CBOVIX VIX OOPC 20240417 002700000054-00054+00089-00026+00021-00079+00127-00005-00010+ 82CBOVIX VIX OOPC 20240417 002700000101+00167-00039-00038+00121+00111-00052+03618+007106530002005+ 81CBOVIX VIX OOPP 20240417 002700000054-00054+00007-00108+00104-00004-00038+00160+00155- 82CBOVIX VIX OOPP 20240417 002700000064-00081+00209+00210-00126-00112+00170-06080-007106530009063+ 81CBOVIX VIX OOPC 20240417 002800000053-00053+00087-00026+00022-00076+00123-00003-00008+ 82CBOVIX VIX OOPC 20240417 002800000097+00161-00034-00035+00115+00106-00049+03428+007230900001890+ 81CBOVIX VIX OOPP 20240417 002800000053-00052+00005-00109+00104-00007-00042+00162+00157- 82CBOVIX VIX OOPP 20240417 002800000068-00086+00213+00213-00132-00117+00173-06271-007230900009918+ 81CBOVIX VIX OOPC 20240417 002900000052-00051+00085-00027+00022-00073+00119-00000-00006+ 82CBOVIX VIX OOPC 20240417 002900000093+00156-00030-00031+00110+00101-00047+03248+007338270001780+ 81CBOVIX VIX OOPP 20240417 002900000053-00051+00002-00109+00105-00009-00046+00164+00159- 82CBOVIX VIX OOPP 20240417 002900000072-00091+00217+00216-00138-00121+00176-06450-007338270010778+ 81CBOVIX VIX OOPC 20240417 003000000051-00050+00083-00027+00023-00070+00116-00001+00004+ 82CBOVIX VIX OOPC 20240417 003000000089+00151-00026-00029+00105+00097-00044+03083+007440870001680+ 81CBOVIX VIX OOPP 20240417 003000000052-00050+00000-00109+00105-00012-00049+00166+00161- 82CBOVIX VIX OOPP 20240417 003000000076-00097+00221+00219-00143-00126+00179-06616-007440870011648+ 81CBOVIX VIX OOPC 20240417 003100000051-00049+00080-00027+00023-00068+00112-00003+00003+ 82CBOVIX VIX OOPC 20240417 003100000085+00146-00023-00026+00100+00093-00042+02936+007551480001595+ 81CBOVIX VIX OOPP 20240417 003100000051-00048+00002+00109+00105-00015-00053+00168+00162- 82CBOVIX VIX OOPP 20240417 003100000080-00101+00224+00221-00148-00130+00181-06762-007551480012533+ 81CBOVIX VIX OOPC 20240417 003200000050-00047+00078-00027+00023-00066+00109-00004+00002+ 82CBOVIX VIX OOPC 20240417 003200000082+00141-00021-00024+00096+00089-00040+02799+007652900001515+ 81CBOVIX VIX OOPP 20240417 003200000050-00047+00004+00109+00106-00017-00056+00169+00163- 82CBOVIX VIX OOPP 20240417 003200000083-00106+00227+00223-00152-00134+00183-06899-007652900013423+ 81CBOVIX VIX OOPC 20240417 003300000049-00046+00076-00027+00023-00063+00106-00005+00001+ 82CBOVIX VIX OOPC 20240417 003300000078+00137-00018-00022+00091+00085-00038+02665+007736480001435+ 81CBOVIX VIX OOPP 20240417 003300000049-00046+00006+00109+00106-00019-00059+00170+00165- 82CBOVIX VIX OOPP 20240417 003300000087-00110+00229+00225-00156-00138+00185-07033-007736480014313+ 81CBOVIX VIX OOPC 20240417 003400000048-00045+00074-00027+00023-00061+00103-00006+00000- 82CBOVIX VIX OOPC 20240417 003400000075+00133-00016-00020+00088+00082-00036+02545+007824500001365+ 81CBOVIX VIX OOPP 20240417 003400000048-00045+00008+00109+00106-00022-00062+00171+00166- 82CBOVIX VIX OOPP 20240417 003400000090-00114+00231+00227-00160-00141+00187-07154-007824500015213+ 81CBOVIX VIX OOPC 20240417 003500000047-00044+00072-00026+00023-00059+00100-00007+00001- 82CBOVIX VIX OOPC 20240417 003500000072+00129-00014-00019+00084+00078-00034+02438+007919210001305+ 81CBOVIX VIX OOPP 20240417 003500000047-00043+00010+00109+00106-00024-00065+00172+00166- 82CBOVIX VIX OOPP 20240417 003500000093-00118+00233+00229-00163-00144+00188-07261-007919210016123+ 81CBOVIX VIX OOPC 20240417 003600000046-00042+00071-00026+00023-00057+00097-00008+00002- 82CBOVIX VIX OOPC 20240417 003600000070+00125-00012-00017+00081+00075-00033+02339+008011580001250+ 81CBOVIX VIX OOPP 20240417 003600000046-00042+00012+00108+00106-00026-00068+00172+00167- 82CBOVIX VIX OOPP 20240417 003600000095-00122+00235+00230-00167-00147+00190-07359-008011580017038+ 81CBOVIX VIX OOPC 20240417 003700000045-00041+00069-00026+00023-00055+00095-00008+00003- 82CBOVIX VIX OOPC 20240417 003700000067+00122-00011-00016+00078+00073-00031+02244+008093720001196+ 81CBOVIX VIX OOPP 20240417 003700000045-00041+00013+00108+00106-00027-00070+00173+00168- 82CBOVIX VIX OOPP 20240417 003700000098-00125+00236+00232-00170-00150+00191-07455-008093720017954+ 81CBOVIX VIX OOPC 20240417 003800000044-00040+00067-00025+00023-00054+00092-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000065+00119-00010-00015+00075+00070-00030+02157+008179330001148+ 81CBOVIX VIX OOPP 20240417 003800000044-00040+00015+00108+00105-00029-00073+00174+00168- 82CBOVIX VIX OOPP 20240417 003800000100-00129+00238+00233-00173-00152+00193-07541-008179330018876+ 81CBOVIX VIX OOPC 20240417 003900000043-00039+00066-00025+00023-00052+00090-00009+00004- 82CBOVIX VIX OOPC 20240417 003900000063+00115-00008-00014+00072+00068-00029+02073+008254270001101+ 81CBOVIX VIX OOPP 20240417 003900000044-00039+00017+00107+00105-00031-00075+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000102-00132+00239+00234-00175-00155+00194-07625-008254270019798+ 81CBOVIX VIX OOPC 20240417 004000000042-00038+00064-00025+00022-00050+00087-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000061+00112-00007-00013+00070+00065-00028+01998+008335210001060+ 81CBOVIX VIX OOPP 20240417 004000000043-00038+00018+00107+00105-00032-00077+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000104-00135+00240+00235-00178-00157+00195-07700-008335210020727+ 81CBOVIX VIX OOPC 20240417 004250000041-00036+00061-00024+00022-00047+00082-00010+00005- 82CBOVIX VIX OOPC 20240417 004250000056+00105-00005-00011+00064+00060-00025+01826+008516790000965+ 81CBOVIX VIX OOPP 20240417 004250000041-00036+00022+00106+00105-00036-00082+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000109-00142+00242+00237-00183-00162+00197-07873-008516790023057+ 81CBOVIX VIX OOPC 20240417 004500000039-00034+00057-00023+00021-00044+00078-00011+00006- 82CBOVIX VIX OOPC 20240417 004500000052+00099-00003-00009+00059+00056-00023+01679+008688350000885+ 81CBOVIX VIX OOPP 20240417 004500000039-00033+00025+00105+00104-00039-00087+00175+00171- 82CBOVIX VIX OOPP 20240417 004500000113-00148+00244+00239-00188-00167+00200-08019-008688350025402+ 81CBOVIX VIX OOPC 20240417 004750000037-00032+00054-00022+00021-00041+00073-00011+00006- 82CBOVIX VIX OOPC 20240417 004750000048+00094-00002-00007+00055+00052-00021+01550+008845450000815+ 81CBOVIX VIX OOPP 20240417 004750000037-00032+00028+00104+00104-00042-00091+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000117-00153+00245+00240-00193-00171+00201-08148-008845450027757+ 81CBOVIX VIX OOPC 20240417 005000000035-00030+00052-00021+00020-00038+00070-00011+00006- 82CBOVIX VIX OOPC 20240417 005000000045+00089-00001-00006+00051+00048-00020+01439+008995150000755+ 81CBOVIX VIX OOPP 20240417 005000000036-00030+00030+00103+00103-00045-00095+00175+00172- 82CBOVIX VIX OOPP 20240417 005000000120-00158+00246+00242-00196-00174+00203-08260-008995150030122+ 81CBOVIX VIX OOPC 20240417 005500000032-00027+00047-00019+00019-00034+00063-00011+00007- 82CBOVIX VIX OOPC 20240417 005500000040+00080-00001+00004+00045+00042-00017+01252+009265170000655+ 81CBOVIX VIX OOPP 20240417 005500000033-00027+00035+00101+00102-00049-00101+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000125-00167+00248+00243-00203-00180+00206-08446-009265170034872+ 81CBOVIX VIX OOPC 20240417 006000000030-00025+00043-00018+00018-00031+00058-00010+00007- 82CBOVIX VIX OOPC 20240417 006000000036+00073-00002+00003+00040+00038-00015+01109+009520190000580+ 81CBOVIX VIX OOPP 20240417 006000000031-00024+00039+00100+00101-00052-00107+00175+00172- 82CBOVIX VIX OOPP 20240417 006000000130-00174+00249+00245-00208-00185+00208-08589-009520190039646+ 81CBOVIX VIX OOPC 20240417 006500000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240417 006500000032+00066-00003+00002+00036+00033-00013+00981+009713510000510+ 81CBOVIX VIX OOPP 20240417 006500000028-00022+00042+00098+00100-00056-00112+00174+00173- 82CBOVIX VIX OOPP 20240417 006500000134-00180+00249+00246-00212-00189+00209-08718-009713510044426+ 81CBOVIX VIX OOPC 20240417 007000000026-00021+00037-00015+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000029+00061-00003+00001+00032+00030-00012+00885+009919630000460+ 81CBOVIX VIX OOPP 20240417 007000000027-00020+00045+00097+00099-00058-00116+00174+00173- 82CBOVIX VIX OOPP 20240417 007000000137-00185+00250+00247-00216-00192+00211-08814-009919630049226+ 81CBOVIX VIX OOPC 20240417 007500000024-00019+00034-00014+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240417 007500000026+00056-00003+00001+00029+00027-00011+00793+010070760000410+ 81CBOVIX VIX OOPP 20240417 007500000025-00018+00048+00096+00098-00061-00119+00173+00172- 82CBOVIX VIX OOPP 20240417 007500000140-00190+00250+00248-00219-00195+00212-08906-010070760054025+ 81CBOVIX VIX OOPC 20240417 008000000023-00017+00032-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000024+00052-00004+00000+00027+00025-00010+00718+010219190000370+ 81CBOVIX VIX OOPP 20240417 008000000023-00016+00050+00095+00098-00063-00123+00173+00172- 82CBOVIX VIX OOPP 20240417 008000000142-00194+00250+00248-00222-00198+00213-08981-010219190058835+ 81CBOVIX VIX OOPC 20240417 008500000021-00016+00029-00012+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20240417 008500000022+00048-00004+00000-00024+00023-00009+00652+010351150000335+ 81CBOVIX VIX OOPP 20240417 008500000022-00015+00052+00094+00097-00064-00125+00172+00172- 82CBOVIX VIX OOPP 20240417 008500000144-00198+00250+00248-00224-00200+00214-09046-010351150063650+ 81CBOVIX VIX OOPC 20240417 009000000020-00015+00028-00012+00013-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000020+00045-00004+00000-00022+00021-00008+00596+010473740000305+ 81CBOVIX VIX OOPP 20240417 009000000021-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000146-00201+00250+00249-00226-00202+00215-09102-010473740068469+ 81CBOVIX VIX OOPC 20240417 009500000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000019+00042-00004+00001-00020+00019-00007+00548+010593770000280+ 81CBOVIX VIX OOPP 20240417 009500000020-00013+00056+00092+00096-00067-00130+00171+00172- 82CBOVIX VIX OOPP 20240417 009500000147-00204+00250+00249-00228-00203+00216-09150-010593770073294+ 81CBOVIX VIX OOPC 20240417 010000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000017+00039-00004+00001-00019+00018-00007+00502+010685510000255+ 81CBOVIX VIX OOPP 20240417 010000000019-00012+00057+00091+00095-00069-00132+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000149-00207+00250+00249-00230-00205+00216-09196-010685510078119+ 81CBOVIX VIX OOPC 20240417 011000000016-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240417 011000000015+00035-00004+00001-00016+00015-00006+00428+010868090000216+ 81CBOVIX VIX OOPP 20240417 011000000017-00010+00060+00090+00094-00071-00136+00170+00172- 82CBOVIX VIX OOPP 20240417 011000000152-00211+00250+00250-00233-00207+00217-09270-010868090087779+ 81CBOVIX VIX OOPC 20240417 012000000014-00010+00020-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000013+00032-00003+00001-00014+00014-00005+00382+011094200000193+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00089+00093-00072-00138+00169+00172- 82CBOVIX VIX OOPP 20240417 012000000153-00214+00249+00250-00234-00209+00218-09316-011094200097456+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00029-00003+00001-00013+00012-00004+00338+011261850000171+ 81CBOVIX VIX OOPP 20240417 013000000015-00007+00063+00088+00093-00074-00140+00169+00171- 82CBOVIX VIX OOPP 20240417 013000000155-00217+00249+00250-00236-00210+00219-09360-011261850107133+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000011+00026-00003+00001-00012+00011-00004+00304+011428950000153+ 81CBOVIX VIX OOPP 20240417 014000000014-00006+00064+00087+00092-00075-00142+00168+00171- 82CBOVIX VIX OOPP 20240417 014000000156-00219+00249+00250-00238-00211+00219-09394-011428950116815+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00024-00003+00001-00010+00010-00004+00271+011552050000136+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00066+00087+00092-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000157-00222+00248+00251-00239-00212+00220-09428-011552050126497+ 81CBOVIX VIX OOPC 20240417 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000009+00022-00003+00001-00009+00009-00003+00249+011707430000125+ 81CBOVIX VIX OOPP 20240417 016000000012-00005+00067+00086+00091-00077-00145+00167+00171- 82CBOVIX VIX OOPP 20240417 016000000158-00223+00248+00251-00240-00213+00220-09450-011707430136185+ 81CBOVIX VIX OOPC 20240417 017000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000008+00021-00003+00001-00009+00008-00003+00229+011843520000115+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00067+00086+00091-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000159-00224+00248+00251-00241-00214+00220-09470-011843520145875+ 81CBOVIX VIX OOPC 20240417 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00019-00003+00001-00008+00008-00003+00209+011953840000105+ 81CBOVIX VIX OOPP 20240417 018000000011-00004+00068+00085+00091-00078-00147+00166+00171- 82CBOVIX VIX OOPP 20240417 018000000160-00226+00248+00251-00242-00214+00221-09489-011953840155564+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00082-00074-00067+00079+00158-00151-00141+ 82CBOVIX VIX OOPC 20240522 001000000156+00233-00228-00214+00232+00207-00194+09539+003995970009532+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00017-00002+00001+00013-00109-003995970000027+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00083-00074-00065+00080+00158-00151-00138+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00227-00210+00232+00207-00191+09507+003889300009057+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00003+00020-00002+00001+00017-00142-003889300000035+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00085-00073-00063+00080+00159-00150-00135+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00226-00206+00233+00206-00187+09467+003784800008585+ 81CBOVIX VIX OOPP 20240522 001100000011-00004+00008-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00004+00025-00002+00001+00020-00182-003784800000045+ 81CBOVIX VIX OOPC 20240522 001150000013-00006+00086-00071-00059+00082+00160-00148-00130+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00224-00200+00233+00206-00182+09396+003767190008122+ 81CBOVIX VIX OOPP 20240522 001150000013-00006+00009-00006+00018-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00006+00030-00003+00002+00025-00252-003767190000065+ 81CBOVIX VIX OOPC 20240522 001200000017-00009+00089-00068-00054+00084+00162-00144-00124+ 82CBOVIX VIX OOPC 20240522 001200000160+00236-00221-00192+00234+00205-00176+09275+003858530007680+ 81CBOVIX VIX OOPP 20240522 001200000017-00009+00012-00009+00023-00008+00008-00010+00030- 82CBOVIX VIX OOPP 20240522 001200000006+00005-00010+00039-00003+00003+00032-00373-003858530000105+ 81CBOVIX VIX OOPC 20240522 001250000021-00013+00092-00063-00048+00088+00164-00139-00116+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00215-00182+00234+00203-00168+09115+003977610007257+ 81CBOVIX VIX OOPP 20240522 001250000021-00013+00015-00014+00029-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20240522 001250000008+00005-00015+00048-00004+00004+00039-00533-003977610000165+ 81CBOVIX VIX OOPC 20240522 001300000026-00017+00095-00057-00042+00091+00165-00133-00108+ 82CBOVIX VIX OOPC 20240522 001300000163+00236-00209-00173+00234+00201-00161+08927+004096710006855+ 81CBOVIX VIX OOPP 20240522 001300000025-00017+00018-00020+00035-00014+00011-00021+00045- 82CBOVIX VIX OOPP 20240522 001300000010+00006-00022+00058-00003+00006+00046-00722-004096710000245+ 81CBOVIX VIX OOPC 20240522 001350000030-00022+00097-00051-00036+00094+00166-00125-00100+ 82CBOVIX VIX OOPC 20240522 001350000165+00236-00200-00163+00233+00199-00154+08709+004227290006477+ 81CBOVIX VIX OOPP 20240522 001350000030-00022+00020-00026+00041-00017+00012-00028+00053- 82CBOVIX VIX OOPP 20240522 001350000011+00006-00030+00068-00002+00009+00054-00940-004227290000350+ 81CBOVIX VIX OOPC 20240522 001400000034-00027+00100-00044-00030+00097+00167-00117-00092+ 82CBOVIX VIX OOPC 20240522 001400000165+00236-00191-00153+00231+00196-00147+08471+004360240006125+ 81CBOVIX VIX OOPP 20240522 001400000034-00028+00023-00033+00047-00021+00013-00037+00061- 82CBOVIX VIX OOPP 20240522 001400000012+00005-00040+00078-00000+00012+00061-01178-004360240000480+ 81CBOVIX VIX OOPC 20240522 001450000038-00032+00102-00037-00025+00100+00168-00109-00085+ 82CBOVIX VIX OOPC 20240522 001450000166+00235-00181-00143+00228+00192-00140+08224+004479280005792+ 81CBOVIX VIX OOPP 20240522 001450000038-00033+00025-00040+00052-00023+00014-00045+00069- 82CBOVIX VIX OOPP 20240522 001450000012+00004-00049+00088-00003-00015+00068-01424-004479280000630+ 81CBOVIX VIX OOPC 20240522 001500000041-00037+00104-00030-00019+00103+00168-00100-00078+ 82CBOVIX VIX OOPC 20240522 001500000165+00234-00171-00134+00225+00189-00133+07968+004601530005485+ 81CBOVIX VIX OOPP 20240522 001500000041-00037+00027-00047+00058-00026+00014-00054+00076- 82CBOVIX VIX OOPP 20240522 001500000012+00003-00060+00097-00006-00019+00074-01681-004601530000805+ 81CBOVIX VIX OOPC 20240522 001600000047-00046+00107-00017-00010+00106+00167-00083-00064+ 82CBOVIX VIX OOPC 20240522 001600000163+00230-00150-00117+00216+00181-00121+07446+004857420004945+ 81CBOVIX VIX OOPP 20240522 001600000047-00046+00030-00060+00067-00029+00014-00071+00089- 82CBOVIX VIX OOPP 20240522 001600000009+00001+00081+00114-00014-00027+00087-02202-004857420001230+ 81CBOVIX VIX OOPC 20240522 001700000052-00052+00108-00006-00002+00107+00166-00067-00053+ 82CBOVIX VIX OOPC 20240522 001700000159+00225-00130-00102+00207+00172-00110+06945+005080220004475+ 81CBOVIX VIX OOPP 20240522 001700000052-00052+00031-00071+00075-00030+00012-00087+00101- 82CBOVIX VIX OOPP 20240522 001700000005+00005+00100+00129-00024-00035+00097-02703-005080220001725+ 81CBOVIX VIX OOPC 20240522 001800000055-00057+00108-00003+00005-00107+00163-00053-00043+ 82CBOVIX VIX OOPC 20240522 001800000154+00220-00112-00089+00197+00164-00101+06474+005304750004080+ 81CBOVIX VIX OOPP 20240522 001800000055-00057+00031-00080+00082-00030+00009-00100+00110- 82CBOVIX VIX OOPP 20240522 001800000000-00011+00118+00142-00034-00044+00107-03175-005304750002295+ 81CBOVIX VIX OOPC 20240522 001900000058-00060+00108-00010+00010-00105+00160-00042-00035+ 82CBOVIX VIX OOPC 20240522 001900000148+00214-00097-00078+00187+00155-00093+06040+005505110003735+ 81CBOVIX VIX OOPP 20240522 001900000058-00060+00031-00087+00087-00029+00006-00112+00119- 82CBOVIX VIX OOPP 20240522 001900000006-00017+00134+00153-00044-00052+00115-03609-005505110002915+ 81CBOVIX VIX OOPC 20240522 002000000059-00061+00107-00016+00014-00103+00156-00032-00028+ 82CBOVIX VIX OOPC 20240522 002000000142+00207-00083-00069+00177+00147-00085+05640+005673850003425+ 81CBOVIX VIX OOPP 20240522 002000000059-00061+00030-00093+00091-00026+00002-00122+00125- 82CBOVIX VIX OOPP 20240522 002000000012-00023+00148+00162-00054-00060+00122-04008-005673850003570+ 81CBOVIX VIX OOPC 20240522 002100000060-00062+00105-00021+00018-00101+00152-00024-00023+ 82CBOVIX VIX OOPC 20240522 002100000136+00201-00071-00060+00168+00140-00079+05275+005833330003154+ 81CBOVIX VIX OOPP 20240522 002100000060-00062+00028-00098+00095-00024+00002+00130+00131- 82CBOVIX VIX OOPP 20240522 002100000018-00030+00159+00170-00063-00068+00129-04374-005833330004264+ 81CBOVIX VIX OOPC 20240522 002200000061-00063+00104-00024+00020-00098+00148-00017-00018+ 82CBOVIX VIX OOPC 20240522 002200000130+00195-00061-00054+00159+00133-00073+04953+006023520002941+ 81CBOVIX VIX OOPP 20240522 002200000061-00063+00027-00101+00097-00021+00005+00137+00136- 82CBOVIX VIX OOPP 20240522 002200000024-00036+00169+00177-00071-00075+00134-04695-006023520005016+ 81CBOVIX VIX OOPC 20240522 002300000061-00062+00102-00027+00023-00095+00144-00012-00014+ 82CBOVIX VIX OOPC 20240522 002300000124+00189-00053-00048+00151+00126-00068+04650+006160280002728+ 81CBOVIX VIX OOPP 20240522 002300000061-00062+00025-00104+00100-00018+00010+00142+00140- 82CBOVIX VIX OOPP 20240522 002300000029-00042+00178+00183-00080-00082+00139-04998-006160280005768+ 81CBOVIX VIX OOPC 20240522 002400000061-00062+00100-00029+00024-00092+00140-00007-00010+ 82CBOVIX VIX OOPC 20240522 002400000119+00183-00045-00042+00143+00120-00064+04374+006290960002540+ 81CBOVIX VIX OOPP 20240522 002400000061-00062+00023-00106+00101-00015+00014+00147+00144- 82CBOVIX VIX OOPP 20240522 002400000035-00048+00186+00188-00087-00088+00144-05275-006290960006545+ 81CBOVIX VIX OOPC 20240522 002500000060-00061+00097-00030+00026-00089+00136-00003-00007+ 82CBOVIX VIX OOPC 20240522 002500000114+00177-00039-00038+00136+00114-00060+04123+006419870002375+ 81CBOVIX VIX OOPP 20240522 002500000061-00061+00021-00107+00103-00012+00018+00151+00147- 82CBOVIX VIX OOPP 20240522 002500000040-00054+00192+00193-00095-00094+00148-05525-006419870007345+ 81CBOVIX VIX OOPC 20240522 002600000060-00060+00095-00031+00027-00086+00132-00000+00004+ 82CBOVIX VIX OOPC 20240522 002600000109+00171-00033-00034+00129+00109-00056+03893+006538580002225+ 81CBOVIX VIX OOPP 20240522 002600000060-00060+00018-00108+00104-00009+00021+00154+00149- 82CBOVIX VIX OOPP 20240522 002600000045-00059+00198+00197-00101-00099+00152-05755-006538580008159+ 81CBOVIX VIX OOPC 20240522 002700000059-00058+00093-00032+00027-00082+00128-00003+00002+ 82CBOVIX VIX OOPC 20240522 002700000104+00166-00028-00030+00123+00103-00053+03683+006651460002090+ 81CBOVIX VIX OOPP 20240522 002700000059-00058+00016-00109+00104-00006+00025+00157+00152- 82CBOVIX VIX OOPP 20240522 002700000050-00065+00202+00201-00107-00104+00155-05966-006651460008989+ 81CBOVIX VIX OOPC 20240522 002800000058-00057+00091-00032+00028-00080+00125-00005+00000+ 82CBOVIX VIX OOPC 20240522 002800000100+00161-00024-00027+00118+00099-00050+03491+006762400001970+ 81CBOVIX VIX OOPP 20240522 002800000059-00057+00014-00109+00105-00003+00029+00159+00153- 82CBOVIX VIX OOPP 20240522 002800000054-00070+00207+00204-00113-00109+00158-06157-006762400009834+ 81CBOVIX VIX OOPC 20240522 002900000058-00056+00088-00033+00028-00077+00121-00007+00001- 82CBOVIX VIX OOPC 20240522 002900000095+00156-00020-00024+00112+00094-00047+03310+006857420001855+ 81CBOVIX VIX OOPP 20240522 002900000058-00056+00012-00109+00105-00000-00032+00161+00155- 82CBOVIX VIX OOPP 20240522 002900000058-00075+00210+00207-00119-00113+00161-06338-006857420010684+ 81CBOVIX VIX OOPC 20240522 003000000057-00054+00086-00033+00029-00074+00118-00009+00003- 82CBOVIX VIX OOPC 20240522 003000000092+00151-00017-00021+00107+00090-00044+03148+006958370001756+ 81CBOVIX VIX OOPP 20240522 003000000057-00054+00010-00109+00106-00003-00036+00162+00157- 82CBOVIX VIX OOPP 20240522 003000000062-00079+00213+00209-00124-00117+00163-06500-006958370011550+ 81CBOVIX VIX OOPC 20240522 003100000056-00053+00084-00033+00029-00072+00115-00010+00004- 82CBOVIX VIX OOPC 20240522 003100000088+00147-00014-00019+00103+00086-00042+03001+007060290001669+ 81CBOVIX VIX OOPP 20240522 003100000056-00053+00008-00109+00106-00005-00039+00164+00158- 82CBOVIX VIX OOPP 20240522 003100000066-00084+00216+00211-00128-00121+00166-06647-007060290012428+ 81CBOVIX VIX OOPC 20240522 003200000055-00052+00082-00032+00029-00069+00111-00011+00005- 82CBOVIX VIX OOPC 20240522 003200000085+00142-00012-00017+00098+00083-00040+02859+007144280001581+ 81CBOVIX VIX OOPP 20240522 003200000055-00052+00005-00109+00106-00008-00042+00165+00159- 82CBOVIX VIX OOPP 20240522 003200000069-00088+00218+00214-00133-00125+00168-06790-007144280013305+ 81CBOVIX VIX OOPC 20240522 003300000054-00050+00080-00032+00029-00067+00108-00012+00006- 82CBOVIX VIX OOPC 20240522 003300000081+00138-00010-00016+00094+00079-00038+02731+007233280001505+ 81CBOVIX VIX OOPP 20240522 003300000054-00050+00004-00109+00106-00010-00045+00166+00160- 82CBOVIX VIX OOPP 20240522 003300000073-00092+00221+00215-00137-00128+00170-06917-007233280014194+ 81CBOVIX VIX OOPC 20240522 003400000053-00049+00078-00032+00029-00065+00105-00013+00007- 82CBOVIX VIX OOPC 20240522 003400000078+00134-00008-00014+00090+00076-00036+02612+007318790001435+ 81CBOVIX VIX OOPP 20240522 003400000053-00049+00002-00109+00106-00013-00048+00166+00161- 82CBOVIX VIX OOPP 20240522 003400000076-00096+00222+00217-00140-00131+00171-07036-007318790015089+ 81CBOVIX VIX OOPC 20240522 003500000052-00048+00076-00031+00029-00062+00103-00013+00007- 82CBOVIX VIX OOPC 20240522 003500000075+00130-00006-00013+00087+00073-00035+02502+007400370001370+ 81CBOVIX VIX OOPP 20240522 003500000052-00048+00000+00108+00106-00015-00051+00167+00161- 82CBOVIX VIX OOPP 20240522 003500000079-00100+00224+00218-00144-00134+00173-07147-007400370015989+ 81CBOVIX VIX OOPC 20240522 003600000051-00047+00075-00031+00029-00060+00100-00014+00008- 82CBOVIX VIX OOPC 20240522 003600000073+00127-00005-00011+00084+00071-00033+02399+007479330001310+ 81CBOVIX VIX OOPP 20240522 003600000051-00046+00002+00108+00106-00017-00053+00167+00162- 82CBOVIX VIX OOPP 20240522 003600000081-00103+00226+00220-00147-00137+00175-07250-007479330016894+ 81CBOVIX VIX OOPC 20240522 003700000050-00045+00073-00031+00028-00059+00098-00014+00008- 82CBOVIX VIX OOPC 20240522 003700000070+00124-00004-00010+00081+00068-00032+02303+007556890001255+ 81CBOVIX VIX OOPP 20240522 003700000050-00045+00004+00107+00105-00019-00056+00168+00162- 82CBOVIX VIX OOPP 20240522 003700000084-00107+00227+00221-00150-00139+00176-07345-007556890017804+ 81CBOVIX VIX OOPC 20240522 003800000049-00044+00071-00030+00028-00057+00095-00015+00009- 82CBOVIX VIX OOPC 20240522 003800000068+00120-00003-00009+00078+00066-00030+02217+007636080001206+ 81CBOVIX VIX OOPP 20240522 003800000049-00044+00005+00107+00105-00020-00058+00168+00163- 82CBOVIX VIX OOPP 20240522 003800000086-00110+00228+00222-00153-00142+00177-07432-007636080018720+ 81CBOVIX VIX OOPC 20240522 003900000048-00043+00070-00030+00028-00055+00093-00015+00009- 82CBOVIX VIX OOPC 20240522 003900000066+00117-00002-00008+00075+00063-00029+02133+007708930001158+ 81CBOVIX VIX OOPP 20240522 003900000048-00043+00007+00106+00105-00022-00061+00168+00163- 82CBOVIX VIX OOPP 20240522 003900000088-00113+00229+00223-00156-00144+00178-07515-007708930019637+ 81CBOVIX VIX OOPC 20240522 004000000047-00042+00068-00029+00028-00053+00091-00015+00010- 82CBOVIX VIX OOPC 20240522 004000000064+00114-00001-00007+00072+00061-00028+02052+007772440001111+ 81CBOVIX VIX OOPP 20240522 004000000047-00042+00008+00106+00105-00024-00063+00168+00164- 82CBOVIX VIX OOPP 20240522 004000000091-00116+00230+00224-00159-00146+00180-07597-007772440020555+ 81CBOVIX VIX OOPC 20240522 004250000045-00040+00065-00028+00027-00050+00085-00015+00010- 82CBOVIX VIX OOPC 20240522 004250000059+00108-00001+00005+00067+00056-00026+01880+007945950001015+ 81CBOVIX VIX OOPP 20240522 004250000045-00039+00012+00105+00104-00027-00068+00169+00164- 82CBOVIX VIX OOPP 20240522 004250000095-00123+00231+00226-00164-00151+00182-07768-007945950022871+ 81CBOVIX VIX OOPC 20240522 004500000043-00037+00061-00027+00026-00046+00081-00015+00011- 82CBOVIX VIX OOPC 20240522 004500000054+00101-00003+00004+00062+00052-00023+01723+008087410000925+ 81CBOVIX VIX OOPP 20240522 004500000043-00037+00015+00103+00103-00031-00073+00169+00165- 82CBOVIX VIX OOPP 20240522 004500000100-00129+00233+00227-00169-00155+00184-07925-008087410025193+ 81CBOVIX VIX OOPC 20240522 004750000041-00035+00058-00026+00025-00043+00076-00015+00011- 82CBOVIX VIX OOPC 20240522 004750000051+00096-00004+00003+00057+00048-00022+01595+008238880000855+ 81CBOVIX VIX OOPP 20240522 004750000042-00035+00018+00102+00103-00034-00077+00169+00165- 82CBOVIX VIX OOPP 20240522 004750000103-00134+00234+00228-00174-00159+00186-08053-008238880027536+ 81CBOVIX VIX OOPC 20240522 005000000040-00033+00056-00025+00025-00041+00073-00015+00011- 82CBOVIX VIX OOPC 20240522 005000000048+00091-00004+00002+00054+00045-00020+01491+008396950000800+ 81CBOVIX VIX OOPP 20240522 005000000040-00033+00021+00101+00102-00036-00080+00168+00165- 82CBOVIX VIX OOPP 20240522 005000000106-00139+00235+00229-00177-00162+00188-08157-008396950029893+ 81CBOVIX VIX OOPC 20240522 005500000036-00030+00051-00023+00023-00036+00066-00014+00011- 82CBOVIX VIX OOPC 20240522 005500000042+00082-00005+00000+00047+00040-00017+01294+008630360000690+ 81CBOVIX VIX OOPP 20240522 005500000037-00029+00026+00099+00101-00041-00087+00168+00165- 82CBOVIX VIX OOPP 20240522 005500000112-00148+00236+00231-00184-00168+00190-08354-008630360034608+ 81CBOVIX VIX OOPC 20240522 006000000034-00027+00047-00021+00022-00033+00060-00014+00011- 82CBOVIX VIX OOPC 20240522 006000000038+00075-00006+00001-00042+00035-00015+01139+008844090000605+ 81CBOVIX VIX OOPP 20240522 006000000034-00026+00030+00097+00099-00045-00093+00167+00165- 82CBOVIX VIX OOPP 20240522 006000000117-00155+00236+00232-00189-00172+00192-08509-008844090039347+ 81CBOVIX VIX OOPC 20240522 006500000031-00025+00043-00019+00020-00029+00055-00013+00011- 82CBOVIX VIX OOPC 20240522 006500000034+00069-00006+00002-00037+00031-00014+01012+009031420000535+ 81CBOVIX VIX OOPP 20240522 006500000032-00024+00033+00095+00098-00048-00098+00166+00165- 82CBOVIX VIX OOPP 20240522 006500000121-00161+00236+00233-00194-00176+00194-08637-009031420044102+ 81CBOVIX VIX OOPC 20240522 007000000029-00022+00040-00018+00019-00027+00051-00012+00010- 82CBOVIX VIX OOPC 20240522 007000000030+00063-00006+00002-00033+00028-00012+00903+009191470000475+ 81CBOVIX VIX OOPP 20240522 007000000030-00022+00037+00094+00097-00051-00102+00165+00165- 82CBOVIX VIX OOPP 20240522 007000000124-00167+00236+00233-00198-00179+00196-08746-009191470048867+ 81CBOVIX VIX OOPC 20240522 007500000027-00021+00037-00016+00018-00024+00047-00012+00010- 82CBOVIX VIX OOPC 20240522 007500000028+00059-00006+00002-00031+00026-00011+00818+009357700000430+ 81CBOVIX VIX OOPP 20240522 007500000028-00020+00039+00093+00096-00053-00106+00165+00165- 82CBOVIX VIX OOPP 20240522 007500000127-00171+00236+00234-00201-00182+00197-08830-009357700053647+ 81CBOVIX VIX OOPC 20240522 008000000025-00019+00034-00015+00017-00022+00044-00011+00010- 82CBOVIX VIX OOPC 20240522 008000000025+00054-00006+00003-00028+00023-00010+00744+009502040000390+ 81CBOVIX VIX OOPP 20240522 008000000026-00018+00042+00091+00095-00055-00109+00164+00164- 82CBOVIX VIX OOPP 20240522 008000000129-00175+00236+00234-00204-00184+00198-08904-009502040058431+ 81CBOVIX VIX OOPC 20240522 008500000024-00017+00032-00014+00016-00020+00041-00010+00009- 82CBOVIX VIX OOPC 20240522 008500000023+00050-00006+00003-00025+00021-00009+00672+009607480000350+ 81CBOVIX VIX OOPP 20240522 008500000025-00017+00044+00090+00094-00057-00112+00163+00164- 82CBOVIX VIX OOPP 20240522 008500000132-00179+00236+00234-00206-00186+00199-08977-009607480063216+ 81CBOVIX VIX OOPC 20240522 009000000022-00016+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20240522 009000000021+00047-00006+00003-00023+00020-00008+00616+009726560000320+ 81CBOVIX VIX OOPP 20240522 009000000023-00015+00046+00089+00093-00059-00115+00163+00164- 82CBOVIX VIX OOPP 20240522 009000000134-00183+00236+00235-00208-00188+00200-09033-009726560068011+ 81CBOVIX VIX OOPC 20240522 009500000021-00015+00028-00012+00015-00018+00036-00009+00009- 82CBOVIX VIX OOPC 20240522 009500000020+00044-00006+00003-00022+00018-00007+00569+009843300000295+ 81CBOVIX VIX OOPP 20240522 009500000022-00014+00048+00088+00093-00060-00117+00162+00163- 82CBOVIX VIX OOPP 20240522 009500000135-00185+00235+00235-00210-00189+00200-09080-009843300072810+ 81CBOVIX VIX OOPC 20240522 010000000020-00014+00027-00012+00014-00016+00034-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000018+00042-00006+00003-00020+00017-00007+00531+009965030000275+ 81CBOVIX VIX OOPP 20240522 010000000021-00013+00049+00087+00092-00062-00119+00162+00163- 82CBOVIX VIX OOPP 20240522 010000000136-00188+00235+00235-00212-00190+00201-09118-009965030077615+ 81CBOVIX VIX OOPC 20240522 011000000018-00013+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20240522 011000000016+00037-00005+00003-00017+00015-00006+00457+010146160000236+ 81CBOVIX VIX OOPP 20240522 011000000019-00011+00052+00086+00091-00064-00122+00160+00163- 82CBOVIX VIX OOPP 20240522 011000000139-00192+00235+00235-00215-00193+00202-09192-010146160087225+ 81CBOVIX VIX OOPC 20240522 012000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000014+00033-00005+00003-00015+00012-00005+00385+010246570000196+ 81CBOVIX VIX OOPP 20240522 012000000017-00009+00054+00084+00090-00066-00126+00159+00162- 82CBOVIX VIX OOPP 20240522 012000000142-00197+00234+00235-00217-00195+00203-09263-010246570096835+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00019-00008+00010-00011+00024-00006+00007- 82CBOVIX VIX OOPC 20240522 013000000012+00030-00005+00003-00013+00011-00004+00344+010417400000175+ 81CBOVIX VIX OOPP 20240522 013000000016-00008+00056+00083+00089-00067-00128+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000143-00199+00234+00235-00219-00196+00204-09305-010417400106463+ 81CBOVIX VIX OOPC 20240522 014000000013-00009+00018-00007+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000011+00027-00004+00003-00012+00010-00004+00305+010551300000155+ 81CBOVIX VIX OOPP 20240522 014000000015-00007+00058+00083+00088-00069-00130+00158+00162- 82CBOVIX VIX OOPP 20240522 014000000145-00202+00233+00235-00221-00197+00204-09343-010551300116093+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00007+00009-00009+00020-00005+00006- 82CBOVIX VIX OOPC 20240522 015000000010+00025-00004+00003-00011+00009-00004+00276+010689740000140+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00059+00082+00088-00070-00131+00157+00161- 82CBOVIX VIX OOPP 20240522 015000000146-00204+00233+00235-00222-00198+00205-09372-010689740125727+ 81CBOVIXW VIX OOPC 20230927 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20230927 001000000436+00654-00654-00639+00648+00589-00207+09997+011180800006898+ 81CBOVIXW VIX OOPP 20230927 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230927 001000000000+00000+00000+00015-00006-00000+00300-00000+011180800000000+ 81CBOVIXW VIX OOPC 20230927 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20230927 001050000436+00654-00654-00617+00627+00589-00192+09997+011180800006398+ 81CBOVIXW VIX OOPP 20230927 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230927 001050000000+00000+00000+00037-00027-00000+00315-00000+011180800000000+ 81CBOVIXW VIX OOPC 20230927 001100000000-00000-00218-00218-00218+00218+00436-00436-00435+ 82CBOVIXW VIX OOPC 20230927 001100000436+00654-00654-00581+00588+00589-00177+09997+011180800005898+ 81CBOVIXW VIX OOPP 20230927 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230927 001100000000-00000+00000+00073-00066-00000+00330-00000+011180800000000+ 81CBOVIXW VIX OOPC 20230927 001150000000-00000-00218-00218-00218+00218+00436-00436-00431+ 82CBOVIXW VIX OOPC 20230927 001150000435+00654-00654-00537+00540+00589-00162+09997+011180800005398+ 81CBOVIXW VIX OOPP 20230927 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230927 001150000001-00000+00000+00116-00114-00000+00345-00000+011180800000000+ 81CBOVIXW VIX OOPC 20230927 001200000000-00000-00218-00218-00218+00218+00436-00436-00421+ 82CBOVIXW VIX OOPC 20230927 001200000431+00654-00654-00489+00490+00589-00147+09996+011180800004899+ 81CBOVIXW VIX OOPP 20230927 001200000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230927 001200000005-00000+00000+00165-00164-00000+00360-00000+011180800000000+ 81CBOVIXW VIX OOPC 20230927 001250000000-00000-00218-00218-00218+00218+00436-00436-00402+ 82CBOVIXW VIX OOPC 20230927 001250000415+00654-00654-00440+00440+00589-00132+09995+011180800004399+ 81CBOVIXW VIX OOPP 20230927 001250000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230927 001250000021-00000+00000+00214-00214-00000+00375-00001-011180800000000+ 81CBOVIXW VIX OOPC 20230927 001300000000-00000-00218-00218-00216+00218+00436-00436-00372+ 82CBOVIXW VIX OOPC 20230927 001300000383+00654-00654-00390+00390+00589-00117+09990+011180800003899+ 81CBOVIXW VIX OOPP 20230927 001300000000+00000+00000+00000+00002-00000-00000+00000+00064- 82CBOVIXW VIX OOPP 20230927 001300000053-00000+00000+00264-00264-00000+00390-00006-011180800000000+ 81CBOVIXW VIX OOPC 20230927 001350000000+00000+00218-00218-00212+00217+00436-00436-00333+ 82CBOVIXW VIX OOPC 20230927 001350000339+00654-00654-00340+00340+00588-00102+09967+011180800003400+ 81CBOVIXW VIX OOPP 20230927 001350000000+00000+00000+00000+00005-00001-00000+00000+00103- 82CBOVIXW VIX OOPP 20230927 001350000097-00000+00000+00314-00314-00000+00405-00029-011180800000001+ 81CBOVIXW VIX OOPC 20230927 001400000000+00000+00218-00218-00204+00214+00435-00435-00288+ 82CBOVIXW VIX OOPC 20230927 001400000290+00653-00653-00290+00290+00588-00087+09894+011180800002904+ 81CBOVIXW VIX OOPP 20230927 001400000000+00000+00000+00001+00014-00004-00000+00001+00148- 82CBOVIXW VIX OOPP 20230927 001400000146-00001+00001+00363-00363-00000+00419-00102-011180800000005+ 81CBOVIXW VIX OOPC 20230927 001450000001+00001+00217-00217-00190+00204+00435-00435-00240+ 82CBOVIXW VIX OOPC 20230927 001450000241+00653-00653-00241+00241+00588-00072+09792+010322050002409+ 81CBOVIXW VIX OOPP 20230927 001450000001+00001+00001+00001+00028-00013-00001+00001+00195- 82CBOVIXW VIX OOPP 20230927 001450000195-00001+00001+00413-00413-00000+00434-00204-010322050000010+ 81CBOVIXW VIX OOPC 20230927 001500000001+00001+00217-00216-00168+00182+00434-00434-00191+ 82CBOVIXW VIX OOPC 20230927 001500000191+00652-00652-00191+00191+00588-00057+09664+008948670001914+ 81CBOVIXW VIX OOPP 20230927 001500000001+00001+00001+00002+00050-00036-00001+00002+00244- 82CBOVIXW VIX OOPP 20230927 001500000244-00002+00002+00462-00462-00000+00449-00333-008948670000015+ 81CBOVIXW VIX OOPC 20230927 001600000003+00012+00205-00205-00099+00103+00423-00423-00103+ 82CBOVIXW VIX OOPC 20230927 001600000103+00641-00641-00103+00103+00585-00031+08011+009097920001030+ 81CBOVIXW VIX OOPP 20230927 001600000003+00012+00013+00013+00119-00115-00013+00013+00333- 82CBOVIXW VIX OOPP 20230927 001600000333-00013+00013+00551-00551-00004+00476-01985-009097920000130+ 81CBOVIXW VIX OOPC 20230927 001700000007+00025+00161-00158-00049+00050+00376-00376-00050+ 82CBOVIXW VIX OOPC 20230927 001700000050+00594-00594-00050+00050+00571-00015+04870+010969270000500+ 81CBOVIXW VIX OOPP 20230927 001700000007+00025+00057+00060+00169-00168-00060+00060+00386- 82CBOVIXW VIX OOPP 20230927 001700000386-00060+00060+00604-00604-00018+00492-05126-010969270000600+ 81CBOVIXW VIX OOPC 20230927 001800000008+00019+00103-00090-00025+00025+00302-00301-00025+ 82CBOVIXW VIX OOPC 20230927 001800000025+00519-00519-00025+00025+00548-00008+02681+012804800000250+ 81CBOVIXW VIX OOPP 20230927 001800000008+00019+00115+00128+00193-00193-00134+00135+00411- 82CBOVIXW VIX OOPP 20230927 001800000411-00135+00135+00629-00629-00040+00499-07315-012804800001350+ 81CBOVIXW VIX OOPC 20230927 001900000006+00012+00058-00038-00013+00013+00221-00215-00013+ 82CBOVIXW VIX OOPC 20230927 001900000013+00431-00431-00013+00013+00522-00004+01470+014362700000130+ 81CBOVIXW VIX OOPP 20230927 001900000006+00012+00160+00180+00205-00205-00214+00221+00423- 82CBOVIXW VIX OOPP 20230927 001900000423-00222+00223+00641-00641-00067+00503-08526-014362700002229+ 81CBOVIXW VIX OOPC 20230927 002000000006+00010+00033-00015-00010+00010+00152-00135-00010+ 82CBOVIXW VIX OOPC 20230927 002000000011+00340-00335-00011+00011+00492-00003+01062+017366710000105+ 81CBOVIXW VIX OOPP 20230927 002000000006+00010+00185+00203+00208-00208-00284+00301+00425- 82CBOVIXW VIX OOPP 20230927 002000000425-00314+00319+00643-00643-00096+00503-08934-017366710003204+ 81CBOVIXW VIX OOPC 20230927 002100000005+00008+00018-00005-00008+00008+00103-00081-00008+ 82CBOVIXW VIX OOPC 20230927 002100000008+00259-00246-00008+00008+00463-00002+00768+019581970000080+ 81CBOVIXW VIX OOPP 20230927 002100000005+00008+00200+00213+00210-00210-00333+00355+00428- 82CBOVIXW VIX OOPP 20230927 002100000428-00394+00407+00646-00646-00125+00504-09228-019581970004179+ 81CBOVIXW VIX OOPC 20230927 002200000004+00006+00010-00001-00006+00006+00069-00047-00006+ 82CBOVIXW VIX OOPC 20230927 002200000006+00193-00173-00006+00006+00434-00002+00555+021313670000059+ 81CBOVIXW VIX OOPP 20230927 002200000004+00006+00208+00217+00212-00212-00367+00389+00430- 82CBOVIXW VIX OOPP 20230927 002200000430-00461+00481+00648-00648-00155+00505-09441-021313670005158+ 81CBOVIXW VIX OOPC 20230927 002300000004+00005+00006-00001+00006+00006+00048-00029-00006+ 82CBOVIXW VIX OOPC 20230927 002300000006+00145-00121-00006+00006+00404-00002+00479+023758670000056+ 81CBOVIXW VIX OOPP 20230927 002300000004+00005+00212+00219+00213-00213-00388+00407+00430- 82CBOVIXW VIX OOPP 20230927 002300000430-00509+00533+00648-00648-00185+00505-09517-023758670006154+ 81CBOVIXW VIX OOPC 20230927 002400000004+00005+00003-00002+00005+00005+00034-00018-00005+ 82CBOVIXW VIX OOPC 20230927 002400000005+00109-00085-00005+00005+00374-00002+00418+025966190000052+ 81CBOVIXW VIX OOPP 20230927 002400000004+00005+00215+00220+00213-00213-00402+00417+00431- 82CBOVIXW VIX OOPP 20230927 002400000431-00544+00569+00649-00649-00214+00505-09578-025966190007150+ 81CBOVIXW VIX OOPC 20230927 002500000004+00005+00002-00002+00005+00005+00025-00012-00005+ 82CBOVIXW VIX OOPC 20230927 002500000005+00083-00061-00005+00005+00344-00001+00368+027962360000048+ 81CBOVIXW VIX OOPP 20230927 002500000004+00005+00216+00220+00213-00213-00411+00424+00431- 82CBOVIXW VIX OOPP 20230927 002500000431-00570+00593+00649-00649-00244+00505-09629-027962360008145+ 81CBOVIXW VIX OOPC 20230927 002600000004+00004+00001-00003+00004+00004+00018-00008-00004+ 82CBOVIXW VIX OOPC 20230927 002600000004+00064-00044-00004+00004+00315-00001+00324+029765690000044+ 81CBOVIXW VIX OOPP 20230927 002600000004+00004+00217+00221+00214-00214-00418+00428+00432- 82CBOVIXW VIX OOPP 20230927 002600000432-00590+00610+00650-00650-00273+00505-09672-029765690009141+ 81CBOVIXW VIX OOPC 20230927 002700000004+00004+00000+00003+00004+00004+00013-00005-00004+ 82CBOVIXW VIX OOPC 20230927 002700000004+00050-00032-00004+00004+00286-00001+00286+031389000000040+ 81CBOVIXW VIX OOPP 20230927 002700000003+00004+00218+00221+00214-00214-00422+00431+00432- 82CBOVIXW VIX OOPP 20230927 002700000432-00604+00622+00650-00650-00302+00505-09710-031389000010137+ 81CBOVIXW VIX OOPC 20230927 002800000003+00004+00001+00003+00004+00004+00010-00003-00004+ 82CBOVIXW VIX OOPC 20230927 002800000004+00039-00023-00004+00004+00259-00001+00252+032840300000036+ 81CBOVIXW VIX OOPP 20230927 002800000003+00003+00218+00220+00215-00215-00426+00433+00432- 82CBOVIXW VIX OOPP 20230927 002800000432-00615+00631+00650-00650-00330+00506-09744-032840300011133+ 81CBOVIXW VIX OOPC 20230927 002900000003+00003+00001+00003+00003+00003+00007-00002-00003+ 82CBOVIXW VIX OOPC 20230927 002900000003+00030-00017-00003+00003+00233-00001+00220+034123040000032+ 81CBOVIXW VIX OOPP 20230927 002900000003+00003+00219+00220+00215-00215-00428+00434+00433- 82CBOVIXW VIX OOPP 20230927 002900000433-00623+00637+00651-00651-00356+00506-09776-034123040012129+ 81CBOVIXW VIX OOPC 20230927 003000000003+00003+00001+00002+00003+00003+00005-00001-00003+ 82CBOVIXW VIX OOPC 20230927 003000000003+00024-00012-00003+00003+00208-00001+00191+035235750000028+ 81CBOVIXW VIX OOPP 20230927 003000000002+00003+00219+00220+00215-00215-00430+00435+00433- 82CBOVIXW VIX OOPP 20230927 003000000433-00630+00641+00651-00651-00380+00506-09805-035235750013125+ 81CBOVIXW VIX OOPC 20230927 003100000002+00002+00001+00002+00002+00002+00004-00000-00002+ 82CBOVIXW VIX OOPC 20230927 003100000002+00018-00009-00002+00002+00185-00001+00164+036170790000025+ 81CBOVIXW VIX OOPP 20230927 003100000002+00002+00219+00220+00216-00216-00432+00436+00434- 82CBOVIXW VIX OOPP 20230927 003100000434-00635+00645+00652-00652-00403+00506-09832-036170790014120+ 81CBOVIXW VIX OOPC 20230927 003200000002+00002+00001+00002+00002+00002+00003-00000+00002+ 82CBOVIXW VIX OOPC 20230927 003200000002+00014-00006-00002+00002+00164-00001+00138+036911740000021+ 81CBOVIXW VIX OOPP 20230927 003200000002+00002+00219+00220+00216-00216-00433+00436+00434- 82CBOVIXW VIX OOPP 20230927 003200000434-00640+00647+00652-00652-00424+00506-09858-036911740015116+ 81CBOVIXW VIX OOPC 20230927 003300000002+00002+00001+00002+00002+00002+00002-00000+00002+ 82CBOVIXW VIX OOPC 20230927 003300000002+00011-00004-00002+00002+00144-00001+00113+037427850000017+ 81CBOVIXW VIX OOPP 20230927 003300000001+00001+00219+00219+00217-00217-00434+00436+00434- 82CBOVIXW VIX OOPP 20230927 003300000434-00643+00649+00652-00652-00444+00506-09883-037427850016112+ 81CBOVIXW VIX OOPC 20230927 003400000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230927 003400000001+00008-00003-00001+00001+00126-00000+00089+037661330000013+ 81CBOVIXW VIX OOPP 20230927 003400000001+00001+00219+00219+00217-00217-00434+00436+00435- 82CBOVIXW VIX OOPP 20230927 003400000435-00646+00651+00653-00653-00463+00506-09907-037661330017108+ 81CBOVIXW VIX OOPC 20230927 003500000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230927 003500000001+00006-00002-00001+00001+00109-00000+00066+037661330000010+ 81CBOVIXW VIX OOPP 20230927 003500000001+00001+00218+00219+00217-00217-00435+00436+00435- 82CBOVIXW VIX OOPP 20230927 003500000435-00648+00652+00653-00653-00480+00506-09930-037661330018104+ 81CBOVIXW VIX OOPC 20230927 003600000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20230927 003600000001+00004-00001-00001+00001+00093-00000+00050+037661330000007+ 81CBOVIXW VIX OOPP 20230927 003600000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230927 003600000436-00650+00653+00653-00653-00495+00507-09946-037661330019101+ 81CBOVIXW VIX OOPC 20230927 003700000000+00001+00000+00000+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20230927 003700000001+00003-00001-00001+00001+00079-00000+00037+037661330000005+ 81CBOVIXW VIX OOPP 20230927 003700000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230927 003700000436-00651+00653+00654-00654-00509+00507-09959-037661330020099+ 81CBOVIXW VIX OOPC 20230927 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 003800000000+00002-00000-00000+00000+00067-00000+00028+037661330000004+ 81CBOVIXW VIX OOPP 20230927 003800000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230927 003800000436-00652+00653+00654-00654-00521+00507-09968-037661330021098+ 81CBOVIXW VIX OOPC 20230927 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 003900000000+00001-00000-00000+00000+00057-00000+00021+037661330000003+ 81CBOVIXW VIX OOPP 20230927 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230927 003900000436-00652+00653+00654-00654-00532+00507-09975-037661330022096+ 81CBOVIXW VIX OOPC 20230927 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 004000000000+00001-00000-00000+00000+00047-00000+00015+037661330000002+ 81CBOVIXW VIX OOPP 20230927 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230927 004000000436-00653+00653+00654-00654-00541+00507-09981-037661330023095+ 81CBOVIXW VIX OOPC 20230927 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004250000000+00000-00000-00000+00000+00029-00000+00007+037661330000001+ 81CBOVIXW VIX OOPP 20230927 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230927 004250000436-00653+00654+00654-00654-00559+00507-09989-037661330025593+ 81CBOVIXW VIX OOPC 20230927 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004500000000+00000-00000+00000+00000+00018-00000+00003+037661330000000+ 81CBOVIXW VIX OOPP 20230927 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230927 004500000436-00653+00653+00654-00654-00571+00507-09993-037661330028092+ 81CBOVIXW VIX OOPC 20230927 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004750000000+00000-00000+00000+00000+00010-00000+00001+037661330000000+ 81CBOVIXW VIX OOPP 20230927 004750000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230927 004750000436-00653+00653+00654-00654-00578+00507-09995-037661330030591+ 81CBOVIXW VIX OOPC 20230927 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 005000000000+00000-00000+00000+00000+00006-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 005000000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230927 005000000436-00653+00653+00654-00654-00582+00507-09996-037661330033090+ 81CBOVIXW VIX OOPC 20230927 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 005500000000+00000+00000+00000+00000+00002-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 005500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230927 005500000436-00653+00653+00654-00654-00587+00507-09996-037661330038089+ 81CBOVIXW VIX OOPC 20230927 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00000+00000+00000+00000+00001-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 006000000437-00653+00653+00655-00655-00588+00507-09996-037661330043087+ 81CBOVIXW VIX OOPC 20230927 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00000+00000+00000+00000+00000-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 006500000437-00653+00653+00655-00655-00588+00507-09997-037661330048086+ 81CBOVIXW VIX OOPC 20230927 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00000+00000+00000+00000+00000-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 007000000437-00653+00653+00655-00655-00588+00507-09997-037661330053084+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00000+00000+00000+00000+00000-00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 007500000437-00653+00653+00655-00655-00588+00507-09997-037661330058083+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 008000000437-00653+00653+00655-00655-00588+00507-09997-037661330063081+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 008500000437-00653+00653+00655-00655-00588+00507-09997-037661330068080+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 009000000437-00653+00653+00655-00655-00588+00507-09997-037661330073078+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 009500000437-00653+00653+00655-00655-00588+00507-09997-037661330078077+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+037661330000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 010000000437-00653+00653+00655-00655-00588+00507-09997-037661330083075+ 81CBOVIXW VIX OOPC 20231004 001000000000-00000-00218-00218-00217+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20231004 001000000435+00653-00653-00609+00637+00588-00211+09986+008465520007041+ 81CBOVIXW VIX OOPP 20231004 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231004 001000000000-00000+00000+00044-00016-00000+00299-00000+008465520000000+ 81CBOVIXW VIX OOPC 20231004 001050000000-00000-00218-00218-00217+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231004 001050000435+00653-00653-00586+00617+00588-00196+09985+008465520006541+ 81CBOVIXW VIX OOPP 20231004 001050000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20231004 001050000001-00000+00000+00067-00036-00000+00314-00001-008465520000000+ 81CBOVIXW VIX OOPC 20231004 001100000000-00000-00218-00218-00215+00218+00436-00436-00416+ 82CBOVIXW VIX OOPC 20231004 001100000433+00653-00653-00557+00586+00588-00181+09982+008465520006042+ 81CBOVIXW VIX OOPP 20231004 001100000000-00000+00000+00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20231004 001100000002-00000+00000+00097-00067-00000+00329-00003-008465520000000+ 81CBOVIXW VIX OOPC 20231004 001150000001-00000-00218-00218-00213+00218+00435-00435-00403+ 82CBOVIXW VIX OOPC 20231004 001150000428+00653-00653-00522+00547+00588-00166+09974+008465520005543+ 81CBOVIXW VIX OOPP 20231004 001150000000-00000+00000+00000+00005-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20231004 001150000007-00000+00000+00131-00107-00000+00344-00012-008465520000001+ 81CBOVIXW VIX OOPC 20231004 001200000001-00000+00218-00218-00209+00218+00435-00435-00386+ 82CBOVIXW VIX OOPC 20231004 001200000418+00653-00653-00483+00502+00588-00151+09953+008465520005046+ 81CBOVIXW VIX OOPP 20231004 001200000001-00000+00000+00000+00009-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20231004 001200000017-00000+00000+00170-00151-00000+00359-00033-008465520000002+ 81CBOVIXW VIX OOPC 20231004 001250000002-00001+00217-00217-00202+00217+00435-00435-00364+ 82CBOVIXW VIX OOPC 20231004 001250000401+00653-00653-00441+00454+00588-00137+09905+008465520004550+ 81CBOVIXW VIX OOPP 20231004 001250000002-00001+00000+00001+00015-00000-00001+00001+00072- 82CBOVIXW VIX OOPP 20231004 001250000035-00001+00001+00212-00199-00000+00374-00081-008465520000006+ 81CBOVIXW VIX OOPC 20231004 001300000003-00001+00217-00216-00193+00216+00434-00434-00338+ 82CBOVIXW VIX OOPC 20231004 001300000375+00652-00652-00398+00406+00587-00122+09811+008465520004060+ 81CBOVIXW VIX OOPP 20231004 001300000003-00001+00001+00001+00024-00002-00001+00001+00098- 82CBOVIXW VIX OOPP 20231004 001300000061-00001+00002+00256-00247-00000+00389-00175-008465520000015+ 81CBOVIXW VIX OOPC 20231004 001350000005-00003+00216-00214-00181+00212+00432-00432-00307+ 82CBOVIXW VIX OOPC 20231004 001350000341+00650-00650-00353+00358+00587-00107+09623+008611750003580+ 81CBOVIXW VIX OOPP 20231004 001350000005-00003+00002+00003+00036-00006-00003+00003+00129- 82CBOVIXW VIX OOPP 20231004 001350000095-00003+00004+00301-00295-00001+00403-00363-008611750000035+ 81CBOVIXW VIX OOPC 20231004 001400000007-00005+00214-00212-00168+00205+00430-00430-00275+ 82CBOVIXW VIX OOPC 20231004 001400000303+00647-00647-00308+00311+00586-00093+09396+008392120003106+ 81CBOVIXW VIX OOPP 20231004 001400000007-00005+00004+00006+00050-00012-00006+00006+00160- 82CBOVIXW VIX OOPP 20231004 001400000132-00006+00006+00346-00343-00002+00417-00590-008392120000060+ 81CBOVIXW VIX OOPC 20231004 001450000010-00009+00211-00207-00152+00194+00426-00425-00241+ 82CBOVIXW VIX OOPC 20231004 001450000262+00643-00643-00264+00265+00585-00080+09033+008304990002652+ 81CBOVIXW VIX OOPP 20231004 001450000010-00009+00006+00010+00066-00023-00010+00010+00195- 82CBOVIXW VIX OOPP 20231004 001450000173-00010+00011+00390-00388-00003+00431-00953-008304990000105+ 81CBOVIXW VIX OOPC 20231004 001500000013-00014+00207-00200-00134+00178+00419-00418-00206+ 82CBOVIXW VIX OOPC 20231004 001500000221+00636-00636-00221+00222+00583-00067+08531+008239000002222+ 81CBOVIXW VIX OOPP 20231004 001500000013-00014+00011+00017+00084-00040-00016+00017+00230- 82CBOVIXW VIX OOPP 20231004 001500000214-00017+00017+00432-00431-00005+00444-01454-008239000000175+ 81CBOVIXW VIX OOPC 20231004 001600000017-00026+00189-00169-00097+00136+00390-00384-00146+ 82CBOVIXW VIX OOPC 20231004 001600000156+00604-00602-00155+00156+00573-00047+06955+009150400001560+ 81CBOVIXW VIX OOPP 20231004 001600000017-00026+00029+00049+00121-00082-00045+00051+00290- 82CBOVIXW VIX OOPP 20231004 001600000280-00050+00051+00498-00497-00015+00464-03031-009150400000511+ 81CBOVIXW VIX OOPC 20231004 001700000020-00031+00166-00133-00065+00093+00355-00343-00094+ 82CBOVIXW VIX OOPC 20231004 001700000098+00563-00560-00098+00098+00560-00030+05357+009019530000985+ 81CBOVIXW VIX OOPP 20231004 001700000020-00031+00051+00085+00153-00125-00080+00093+00341- 82CBOVIXW VIX OOPP 20231004 001700000337-00090+00093+00555-00555-00028+00481-04629-009019530000935+ 81CBOVIXW VIX OOPC 20231004 001800000018-00031+00139-00088-00050+00074+00303-00271-00075+ 82CBOVIXW VIX OOPC 20231004 001800000080+00496-00480-00079+00080+00536-00024+04105+011083330000797+ 81CBOVIXW VIX OOPP 20231004 001800000018-00031+00079+00129+00168-00144-00132+00165+00361- 82CBOVIXW VIX OOPP 20231004 001800000356-00158+00173+00574-00574-00052+00487-05880-011083330001746+ 81CBOVIXW VIX OOPC 20231004 001900000016-00028+00116-00060-00037+00057+00259-00212-00057+ 82CBOVIXW VIX OOPC 20231004 001900000061+00436-00406-00061+00061+00511-00018+03182+012169720000610+ 81CBOVIXW VIX OOPP 20231004 001900000016-00028+00102+00158+00180-00161-00176+00223+00379- 82CBOVIXW VIX OOPP 20231004 001900000375-00217+00247+00593-00592-00077+00492-06803-012169720002557+ 81CBOVIXW VIX OOPC 20231004 002000000014-00024+00097-00040-00028+00044+00221-00164-00043+ 82CBOVIXW VIX OOPC 20231004 002000000046+00381-00337-00046+00047+00486-00014+02479+013001960000466+ 81CBOVIXW VIX OOPP 20231004 002000000014-00024+00121+00178+00189-00174-00214+00271+00392- 82CBOVIXW VIX OOPP 20231004 002000000389-00273+00316+00607-00607-00102+00497-07507-013001960003412+ 81CBOVIXW VIX OOPC 20231004 002100000012-00021+00081-00028-00023+00036+00189-00127-00035+ 82CBOVIXW VIX OOPC 20231004 002100000038+00332-00276-00038+00038+00458-00011+02002+013981270000379+ 81CBOVIXW VIX OOPP 20231004 002100000012-00021+00136+00190+00195-00182-00247+00308+00400- 82CBOVIXW VIX OOPP 20231004 002100000398-00322+00377+00616-00615-00130+00499-07984-013981270004323+ 81CBOVIXW VIX OOPC 20231004 002200000010-00017+00068-00018-00017+00028+00160-00097-00027+ 82CBOVIXW VIX OOPC 20231004 002200000029+00287-00224-00029+00029+00431-00009+01577+014539550000292+ 81CBOVIXW VIX OOPP 20231004 002200000011-00017+00150+00199+00200-00190-00275+00338+00409- 82CBOVIXW VIX OOPP 20231004 002200000406-00366+00429+00624-00624-00157+00502-08408-014539550005235+ 81CBOVIXW VIX OOPC 20231004 002300000009-00015+00057-00012-00014+00022+00137-00075-00022+ 82CBOVIXW VIX OOPC 20231004 002300000023+00249-00182-00023+00023+00404-00007+01278+015195030000235+ 81CBOVIXW VIX OOPP 20231004 002300000009-00015+00161+00205+00204-00196-00299+00360+00414- 82CBOVIXW VIX OOPP 20231004 002300000412-00404+00471+00630-00630-00184+00504-08708-015195030006177+ 81CBOVIXW VIX OOPC 20231004 002400000008-00013+00049-00009-00012+00019+00118-00060-00019+ 82CBOVIXW VIX OOPC 20231004 002400000020+00219-00149-00020+00020+00377-00006+01080+015996500000201+ 81CBOVIXW VIX OOPP 20231004 002400000008-00013+00169+00209+00206-00199-00317+00376+00417- 82CBOVIXW VIX OOPP 20231004 002400000416-00434+00504+00633-00633-00211+00505-08905-015996500007142+ 81CBOVIXW VIX OOPC 20231004 002500000007-00011+00042-00006-00010+00016+00103-00048-00016+ 82CBOVIXW VIX OOPC 20231004 002500000017+00192-00123-00017+00017+00350-00005+00916+016686670000172+ 81CBOVIXW VIX OOPP 20231004 002500000007-00011+00175+00212+00208-00202-00332+00388+00420- 82CBOVIXW VIX OOPP 20231004 002500000418-00461+00530+00636-00636-00238+00505-09070-016686670008111+ 81CBOVIXW VIX OOPC 20231004 002600000006-00010+00036-00004-00008+00014+00089-00038-00013+ 82CBOVIXW VIX OOPC 20231004 002600000014+00168-00101-00014+00014+00325-00004+00763+017183280000142+ 81CBOVIXW VIX OOPP 20231004 002600000006-00010+00182+00214+00210-00204-00346+00398+00423- 82CBOVIXW VIX OOPP 20231004 002600000421-00485+00552+00639-00639-00263+00506-09223-017183280009081+ 81CBOVIXW VIX OOPC 20231004 002700000005-00009+00033-00003-00008+00013+00080-00032-00012+ 82CBOVIXW VIX OOPC 20231004 002700000013+00151-00087-00013+00013+00302-00004+00696+018081950000134+ 81CBOVIXW VIX OOPP 20231004 002700000005-00009+00185+00215+00210-00205-00355+00403+00423- 82CBOVIXW VIX OOPP 20231004 002700000422-00502+00566+00640-00640-00286+00507-09290-018081950010071+ 81CBOVIXW VIX OOPC 20231004 002800000005-00009+00029-00002-00007+00012+00072-00028-00011+ 82CBOVIXW VIX OOPC 20231004 002800000012+00137-00075-00012+00013+00280-00004+00636+018897190000126+ 81CBOVIXW VIX OOPP 20231004 002800000005-00008+00188+00215+00211-00206-00363+00408+00424- 82CBOVIXW VIX OOPP 20231004 002800000423-00516+00578+00641-00641-00308+00507-09349-018897190011061+ 81CBOVIXW VIX OOPC 20231004 002900000004-00008+00027-00001-00007+00011+00066-00024-00011+ 82CBOVIXW VIX OOPC 20231004 002900000012+00125-00066-00012+00012+00260-00004+00582+019634670000117+ 81CBOVIXW VIX OOPP 20231004 002900000004-00008+00191+00216+00211-00207-00370+00412+00425- 82CBOVIXW VIX OOPP 20231004 002900000424-00528+00587+00642-00642-00328+00507-09404-019634670012051+ 81CBOVIXW VIX OOPC 20231004 003000000004-00008+00024-00001-00006+00010+00060-00021-00010+ 82CBOVIXW VIX OOPC 20231004 003000000011+00114-00057-00011+00011+00241-00003+00531+020298560000109+ 81CBOVIXW VIX OOPP 20231004 003000000004-00007+00193+00217+00212-00208-00376+00415+00426- 82CBOVIXW VIX OOPP 20231004 003000000425-00539+00596+00643-00643-00347+00507-09454-020298560013042+ 81CBOVIXW VIX OOPC 20231004 003100000003-00007+00022-00001-00006+00009+00054-00018-00009+ 82CBOVIXW VIX OOPC 20231004 003100000010+00104-00050-00010+00010+00224-00003+00484+020891680000100+ 81CBOVIXW VIX OOPP 20231004 003100000004-00007+00196+00217+00212-00209-00381+00417+00427- 82CBOVIXW VIX OOPP 20231004 003100000426-00549+00603+00644-00643-00364+00508-09501-020891680014032+ 81CBOVIXW VIX OOPC 20231004 003200000003-00006+00020-00000-00005+00009+00049-00015-00008+ 82CBOVIXW VIX OOPC 20231004 003200000009+00094-00044-00009+00009+00208-00003+00440+021415590000092+ 81CBOVIXW VIX OOPP 20231004 003200000003-00006+00198+00217+00213-00209-00386+00420+00427- 82CBOVIXW VIX OOPP 20231004 003200000427-00559+00609+00644-00644-00379+00508-09546-021415590015022+ 81CBOVIXW VIX OOPC 20231004 003300000003-00006+00018-00000+00005+00008+00045-00013-00007+ 82CBOVIXW VIX OOPC 20231004 003300000008+00086-00039-00008+00008+00194-00003+00398+021870550000084+ 81CBOVIXW VIX OOPP 20231004 003300000003-00006+00199+00218+00213-00210-00390+00422+00428- 82CBOVIXW VIX OOPP 20231004 003300000427-00567+00614+00645-00645-00394+00508-09588-021870550016012+ 81CBOVIXW VIX OOPC 20231004 003400000003-00005+00016-00000+00004+00007+00041-00011-00007+ 82CBOVIXW VIX OOPC 20231004 003400000007+00078-00034-00007+00008+00180-00002+00358+022255310000075+ 81CBOVIXW VIX OOPP 20231004 003400000003-00005+00201+00218+00214-00211-00395+00424+00429- 82CBOVIXW VIX OOPP 20231004 003400000428-00575+00619+00646-00646-00408+00508-09628-022255310017003+ 81CBOVIXW VIX OOPC 20231004 003500000002-00005+00015-00000+00004+00006+00037-00010-00006+ 82CBOVIXW VIX OOPC 20231004 003500000007+00071-00030-00007+00007+00167-00002+00318+022566780000067+ 81CBOVIXW VIX OOPP 20231004 003500000003-00005+00203+00218+00214-00212-00399+00425+00430- 82CBOVIXW VIX OOPP 20231004 003500000429-00582+00623+00647-00647-00421+00509-09667-022566780017993+ 81CBOVIXW VIX OOPC 20231004 003600000002-00004+00013-00001+00003+00006+00033-00008-00005+ 82CBOVIXW VIX OOPC 20231004 003600000006+00065-00026-00006+00006+00155-00002+00286+022890640000060+ 81CBOVIXW VIX OOPP 20231004 003600000002-00004+00204+00218+00215-00212-00402+00427+00430- 82CBOVIXW VIX OOPP 20231004 003600000430-00588+00627+00648-00648-00433+00509-09700-022890640018985+ 81CBOVIXW VIX OOPC 20231004 003700000002-00004+00012-00001+00003+00005+00030-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003700000005+00059-00023-00005+00005+00144-00002+00261+023261130000055+ 81CBOVIXW VIX OOPP 20231004 003700000002-00004+00205+00218+00215-00213-00405+00428+00431- 82CBOVIXW VIX OOPP 20231004 003700000430-00594+00630+00648-00648-00444+00509-09724-023261130019979+ 81CBOVIXW VIX OOPC 20231004 003800000002-00004+00011-00001+00003+00005+00028-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003800000005+00055-00021-00005+00005+00135-00002+00243+023670040000051+ 81CBOVIXW VIX OOPP 20231004 003800000002-00004+00206+00218+00215-00213-00407+00429+00431- 82CBOVIXW VIX OOPP 20231004 003800000431-00598+00632+00648-00648-00453+00509-09743-023670040020974+ 81CBOVIXW VIX OOPC 20231004 003900000002-00004+00010-00001+00003+00005+00026-00006-00004+ 82CBOVIXW VIX OOPC 20231004 003900000005+00051-00019-00005+00005+00126-00001+00227+024091790000049+ 81CBOVIXW VIX OOPP 20231004 003900000002-00003+00207+00218+00215-00213-00409+00429+00432- 82CBOVIXW VIX OOPP 20231004 003900000431-00602+00634+00649-00649-00461+00509-09758-024091790021969+ 81CBOVIXW VIX OOPC 20231004 004000000001-00003+00010-00001+00003+00004+00024-00005-00004+ 82CBOVIXW VIX OOPC 20231004 004000000005+00048-00017-00004+00005+00119-00001+00213+024480290000046+ 81CBOVIXW VIX OOPP 20231004 004000000002-00003+00208+00218+00216-00214-00411+00430+00432- 82CBOVIXW VIX OOPP 20231004 004000000431-00605+00636+00649-00649-00469+00509-09773-024480290022965+ 81CBOVIXW VIX OOPC 20231004 004250000001-00003+00008-00001+00002+00004+00020-00004-00003+ 82CBOVIXW VIX OOPC 20231004 004250000004+00040-00013-00004+00004+00101-00001+00178+025306230000039+ 81CBOVIXW VIX OOPP 20231004 004250000002-00003+00209+00218+00216-00214-00415+00431+00432- 82CBOVIXW VIX OOPP 20231004 004250000432-00613+00639+00650-00650-00487+00510-09808-025306230025455+ 81CBOVIXW VIX OOPC 20231004 004500000001-00002+00007-00001+00002+00003+00017-00003-00003+ 82CBOVIXW VIX OOPC 20231004 004500000003+00033-00010-00003+00003+00086-00001+00145+025916440000031+ 81CBOVIXW VIX OOPP 20231004 004500000001-00002+00211+00218+00216-00215-00418+00432+00433- 82CBOVIXW VIX OOPP 20231004 004500000433-00620+00642+00651-00651-00502+00510-09841-025916440027944+ 81CBOVIXW VIX OOPC 20231004 004750000001-00002+00005-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20231004 004750000002+00027-00008-00002+00002+00072-00001+00113+026281800000024+ 81CBOVIXW VIX OOPP 20231004 004750000001-00001+00212+00218+00217-00216-00422+00433+00434- 82CBOVIXW VIX OOPP 20231004 004750000434-00626+00645+00651-00651-00516+00510-09873-026281800030434+ 81CBOVIXW VIX OOPC 20231004 005000000001-00001+00004-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20231004 005000000002+00021-00005-00002+00002+00059-00001+00082+026330010000017+ 81CBOVIXW VIX OOPP 20231004 005000000001-00001+00213+00218+00217-00217-00425+00434+00434- 82CBOVIXW VIX OOPP 20231004 005000000434-00632+00647+00652-00652-00528+00510-09904-026330010032923+ 81CBOVIXW VIX OOPC 20231004 005500000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20231004 005500000001+00013-00003-00001+00001+00040-00000+00043+026330010000008+ 81CBOVIXW VIX OOPP 20231004 005500000001-00000+00215+00218+00218-00217-00429+00434+00435- 82CBOVIXW VIX OOPP 20231004 005500000435-00640+00650+00653-00653-00548+00511-09943-026330010037908+ 81CBOVIXW VIX OOPC 20231004 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 006000000000+00008-00001-00000+00000+00026-00000+00022+026330010000004+ 81CBOVIXW VIX OOPP 20231004 006000000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231004 006000000436-00645+00651+00653-00653-00561+00511-09964-026330010042897+ 81CBOVIXW VIX OOPC 20231004 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231004 006500000000+00005-00001-00000+00000+00018-00000+00012+026330010000002+ 81CBOVIXW VIX OOPP 20231004 006500000001-00001-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231004 006500000436-00648+00652+00654-00654-00570+00511-09974-026330010047889+ 81CBOVIXW VIX OOPC 20231004 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00003-00000-00000+00000+00012-00000+00006+026330010000001+ 81CBOVIXW VIX OOPP 20231004 007000000001-00001-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231004 007000000436-00650+00652+00654-00654-00576+00511-09980-026330010052881+ 81CBOVIXW VIX OOPC 20231004 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00002-00000-00000+00000+00008-00000+00003+026330010000001+ 81CBOVIXW VIX OOPP 20231004 007500000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231004 007500000436-00651+00652+00654-00654-00580+00511-09983-026330010057874+ 81CBOVIXW VIX OOPC 20231004 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00001-00000-00000+00000+00005-00000+00002+026330010000000+ 81CBOVIXW VIX OOPP 20231004 008000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231004 008000000436-00651+00652+00654-00654-00582+00511-09984-026330010062867+ 81CBOVIXW VIX OOPC 20231004 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00001-00000-00000+00000+00004-00000+00001+026330010000000+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231004 008500000436-00652+00652+00654-00654-00584+00511-09985-026330010067860+ 81CBOVIXW VIX OOPC 20231004 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00000-00000-00000+00000+00002-00000+00000+026330010000000+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231004 009000000437-00652+00652+00654-00654-00585+00511-09986-026330010072853+ 81CBOVIXW VIX OOPC 20231004 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00000-00000-00000+00000+00002-00000+00000+026330010000000+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231004 009500000437-00652+00652+00654-00654-00586+00511-09986-026330010077847+ 81CBOVIXW VIX OOPC 20231004 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00000-00000+00000+00000+00001-00000+00000+026330010000000+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231004 010000000437-00652+00652+00654-00654-00586+00511-09986-026330010082840+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000-00218-00218-00215+00217+00435-00435-00422+ 82CBOVIXW VIX OOPC 20231011 001000000435+00653-00653-00594+00633+00587-00211+09974+007322820007034+ 81CBOVIXW VIX OOPP 20231011 001000000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20231011 001000000000-00000+00000+00058-00019-00000+00299-00001-007322820000000+ 81CBOVIXW VIX OOPC 20231011 001050000001-00000-00218-00218-00213+00217+00435-00435-00414+ 82CBOVIXW VIX OOPC 20231011 001050000434+00653-00653-00570+00612+00587-00196+09970+007322820006535+ 81CBOVIXW VIX OOPP 20231011 001050000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20231011 001050000001-00000+00000+00083-00040-00000+00314-00005-007322820000000+ 81CBOVIXW VIX OOPC 20231011 001100000001-00000+00218-00217-00210+00218+00435-00435-00403+ 82CBOVIXW VIX OOPC 20231011 001100000431+00653-00653-00541+00582+00587-00181+09959+007322820006037+ 81CBOVIXW VIX OOPP 20231011 001100000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20231011 001100000004-00000+00000+00112-00071-00000+00329-00016-007322820000001+ 81CBOVIXW VIX OOPC 20231011 001150000002-00000+00218-00217-00206+00218+00435-00435-00388+ 82CBOVIXW VIX OOPC 20231011 001150000426+00652-00652-00508+00544+00587-00166+09935+007322820005540+ 81CBOVIXW VIX OOPP 20231011 001150000002-00000+00000-00000+00012-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20231011 001150000009-00000+00000+00145-00109-00000+00344-00040-007322820000003+ 81CBOVIXW VIX OOPC 20231011 001200000004-00001+00218-00217-00199+00218+00434-00434-00369+ 82CBOVIXW VIX OOPC 20231011 001200000415+00652-00652-00471+00500+00587-00151+09887+007322820005046+ 81CBOVIXW VIX OOPP 20231011 001200000004-00001+00000-00001+00018-00000+00001+00001+00066- 82CBOVIXW VIX OOPP 20231011 001200000020-00001+00001+00182-00152-00000+00359-00089-007322820000008+ 81CBOVIXW VIX OOPC 20231011 001250000006-00002+00217-00216-00191+00217+00434-00433-00346+ 82CBOVIXW VIX OOPC 20231011 001250000397+00651-00651-00432+00454+00587-00137+09799+007322820004557+ 81CBOVIXW VIX OOPP 20231011 001250000006-00002+00000+00002+00027-00000-00001+00002+00089- 82CBOVIXW VIX OOPP 20231011 001250000038-00002+00002+00221-00198-00001+00373-00177-007322820000018+ 81CBOVIXW VIX OOPC 20231011 001300000008-00003+00217-00214-00180+00216+00432-00432-00321+ 82CBOVIXW VIX OOPC 20231011 001300000372+00649-00649-00391+00407+00586-00122+09652+007322820004076+ 81CBOVIXW VIX OOPP 20231011 001300000008-00003+00001+00003+00038-00002-00003+00003+00114- 82CBOVIXW VIX OOPP 20231011 001300000063-00003+00004+00262-00246-00001+00388-00323-007322820000035+ 81CBOVIXW VIX OOPC 20231011 001350000011-00006+00216-00211-00167+00212+00430-00429-00292+ 82CBOVIXW VIX OOPC 20231011 001350000340+00646-00646-00349+00360+00585-00108+09425+007339840003607+ 81CBOVIXW VIX OOPP 20231011 001350000011-00006+00002+00006+00050-00005-00005+00006+00143- 82CBOVIXW VIX OOPP 20231011 001350000095-00006+00007+00304-00292-00002+00402-00550-007339840000065+ 81CBOVIXW VIX OOPC 20231011 001400000015-00009+00214-00207-00153+00206+00426-00425-00263+ 82CBOVIXW VIX OOPC 20231011 001400000305+00643-00642-00307+00315+00584-00094+09139+007222260003148+ 81CBOVIXW VIX OOPP 20231011 001400000015-00009+00003+00010+00064-00012-00009+00010+00172- 82CBOVIXW VIX OOPP 20231011 001400000130-00010+00010+00345-00338-00003+00416-00836-007222260000105+ 81CBOVIXW VIX OOPC 20231011 001450000019-00015+00211-00200-00137+00195+00421-00418-00232+ 82CBOVIXW VIX OOPC 20231011 001450000267+00636-00635-00267+00272+00582-00082+08710+007267040002719+ 81CBOVIXW VIX OOPP 20231011 001450000019-00015+00006+00017+00080-00022-00014+00017+00203- 82CBOVIXW VIX OOPP 20231011 001450000168-00017+00017+00386-00381-00005+00428-01266-007267040000175+ 81CBOVIXW VIX OOPC 20231011 001500000022-00021+00207-00189-00120+00180+00412-00406-00202+ 82CBOVIXW VIX OOPC 20231011 001500000231+00625-00624-00230+00234+00579-00070+08131+007478040002335+ 81CBOVIXW VIX OOPP 20231011 001500000022-00021+00011+00029+00098-00038-00023+00029+00233- 82CBOVIXW VIX OOPP 20231011 001500000204-00027+00029+00423-00419-00009+00440-01845-007478040000290+ 81CBOVIXW VIX OOPC 20231011 001600000028-00033+00191-00155-00089+00144+00384-00368-00150+ 82CBOVIXW VIX OOPC 20231011 001600000171+00591-00585-00170+00172+00567-00052+06747+008162090001723+ 81CBOVIXW VIX OOPP 20231011 001600000028-00033+00026+00063+00129-00073-00051+00067+00285- 82CBOVIXW VIX OOPP 20231011 001600000264-00061+00067+00483-00480-00020+00458-03228-008162090000675+ 81CBOVIXW VIX OOPC 20231011 001700000030-00038+00172-00116-00064+00112+00349-00316-00111+ 82CBOVIXW VIX OOPC 20231011 001700000126+00546-00531-00125+00127+00551-00038+05417+008790400001270+ 81CBOVIXW VIX OOPP 20231011 001700000030-00038+00045+00102+00153-00106-00086+00119+00324- 82CBOVIXW VIX OOPP 20231011 001700000309-00106+00122+00528-00526-00037+00472-04559-008790400001220+ 81CBOVIXW VIX OOPC 20231011 001800000030-00038+00152-00081-00050+00091+00309-00256-00089+ 82CBOVIXW VIX OOPC 20231011 001800000102+00492-00459-00101+00103+00528-00031+04376+010003500001032+ 81CBOVIXW VIX OOPP 20231011 001800000030-00038+00066+00136+00168-00127-00126+00179+00346- 82CBOVIXW VIX OOPP 20231011 001800000333-00160+00193+00551-00549-00059+00479-05599-010003500001980+ 81CBOVIXW VIX OOPC 20231011 001900000028-00035+00133-00057-00038+00073+00274-00205-00070+ 82CBOVIXW VIX OOPC 20231011 001900000082+00443-00392-00081+00082+00504-00025+03560+010784170000825+ 81CBOVIXW VIX OOPP 20231011 001900000028-00035+00084+00161+00179-00144-00161+00230+00365- 82CBOVIXW VIX OOPP 20231011 001900000353-00209+00261+00572-00570-00083+00485-06416-010784170002770+ 81CBOVIXW VIX OOPC 20231011 002000000026-00032+00118-00040-00031+00061+00243-00164-00058+ 82CBOVIXW VIX OOPC 20231011 002000000068+00398-00330-00067+00069+00479-00021+02959+011625800000687+ 81CBOVIXW VIX OOPP 20231011 002000000026-00032+00100+00177+00187-00156-00192+00271+00377- 82CBOVIXW VIX OOPP 20231011 002000000367-00255+00322+00586-00584-00109+00489-07017-011625800003630+ 81CBOVIXW VIX OOPC 20231011 002100000024-00029+00104-00029-00025+00052+00216-00132-00048+ 82CBOVIXW VIX OOPC 20231011 002100000057+00357-00277-00056+00057+00453-00017+02481+012328890000575+ 81CBOVIXW VIX OOPP 20231011 002100000024-00029+00113+00189+00193-00166-00219+00303+00387- 82CBOVIXW VIX OOPP 20231011 002100000378-00296+00375+00597-00595-00135+00493-07495-012328890004516+ 81CBOVIXW VIX OOPC 20231011 002200000022-00025+00092-00020-00020+00043+00191-00105-00039+ 82CBOVIXW VIX OOPC 20231011 002200000047+00320-00232-00046+00047+00427-00014+02064+012805440000471+ 81CBOVIXW VIX OOPP 20231011 002200000022-00025+00126+00197+00198-00175-00244+00330+00396- 82CBOVIXW VIX OOPP 20231011 002200000389-00333+00421+00607-00606-00160+00496-07911-012805440005409+ 81CBOVIXW VIX OOPC 20231011 002300000020-00023+00082-00015-00017+00037+00172-00086-00034+ 82CBOVIXW VIX OOPC 20231011 002300000041+00289-00196-00040+00041+00401-00012+01791+013511970000413+ 81CBOVIXW VIX OOPP 20231011 002300000020-00023+00135+00203+00201-00180-00263+00349+00401- 82CBOVIXW VIX OOPP 20231011 002300000394-00364+00457+00613-00611-00186+00498-08185-013511970006349+ 81CBOVIXW VIX OOPC 20231011 002400000018-00021+00073-00010-00014+00032+00154-00071-00029+ 82CBOVIXW VIX OOPC 20231011 002400000035+00260-00166-00034+00036+00376-00011+01543+014041050000356+ 81CBOVIXW VIX OOPP 20231011 002400000018-00020+00144+00207+00204-00185-00281+00364+00406- 82CBOVIXW VIX OOPP 20231011 002400000400-00392+00487+00618-00617-00211+00499-08433-014041050007290+ 81CBOVIXW VIX OOPC 20231011 002500000017-00018+00065-00007-00012+00028+00138-00058-00025+ 82CBOVIXW VIX OOPC 20231011 002500000030+00235-00140-00029+00030+00352-00009+01329+014480200000305+ 81CBOVIXW VIX OOPP 20231011 002500000017-00018+00152+00210+00206-00190-00297+00377+00410- 82CBOVIXW VIX OOPP 20231011 002500000405-00417+00512+00623-00622-00235+00501-08647-014480200008236+ 81CBOVIXW VIX OOPC 20231011 002600000015-00017+00059-00005-00010+00025+00125-00049-00022+ 82CBOVIXW VIX OOPC 20231011 002600000027+00214-00120-00026+00027+00329-00008+01172+014995610000271+ 81CBOVIXW VIX OOPP 20231011 002600000015-00016+00158+00212+00208-00193-00310+00386+00413- 82CBOVIXW VIX OOPP 20231011 002600000408-00439+00532+00627-00626-00258+00502-08804-014995610009200+ 81CBOVIXW VIX OOPC 20231011 002700000014-00015+00054-00004-00009+00023+00114-00042-00020+ 82CBOVIXW VIX OOPC 20231011 002700000025+00196-00105-00024+00025+00308-00007+01060+015581860000248+ 81CBOVIXW VIX OOPP 20231011 002700000014-00015+00163+00214+00209-00195-00321+00393+00415- 82CBOVIXW VIX OOPP 20231011 002700000411-00456+00548+00629-00628-00279+00503-08916-015581860010175+ 81CBOVIXW VIX OOPC 20231011 002800000013-00014+00050-00002-00008+00021+00105-00036-00018+ 82CBOVIXW VIX OOPC 20231011 002800000022+00180-00092-00022+00023+00288-00007+00956+016083670000226+ 81CBOVIXW VIX OOPP 20231011 002800000013-00014+00168+00215+00210-00197-00330+00399+00417- 82CBOVIXW VIX OOPP 20231011 002800000413-00472+00561+00631-00630-00299+00503-09019-016083670011150+ 81CBOVIXW VIX OOPC 20231011 002900000012-00013+00045-00002-00007+00019+00096-00031-00016+ 82CBOVIXW VIX OOPC 20231011 002900000020+00166-00080-00020+00020+00270-00006+00862+016526110000205+ 81CBOVIXW VIX OOPP 20231011 002900000012-00013+00172+00216+00210-00199-00339+00404+00419- 82CBOVIXW VIX OOPP 20231011 002900000415-00486+00572+00633-00632-00318+00504-09113-016526110012127+ 81CBOVIXW VIX OOPC 20231011 003000000011-00012+00042-00001-00006+00017+00088-00027-00015+ 82CBOVIXW VIX OOPC 20231011 003000000018+00153-00070-00018+00019+00252-00006+00778+016919060000186+ 81CBOVIXW VIX OOPP 20231011 003000000011-00012+00176+00217+00211-00201-00347+00408+00421- 82CBOVIXW VIX OOPP 20231011 003000000417-00500+00582+00635-00634-00335+00505-09198-016919060013105+ 81CBOVIXW VIX OOPC 20231011 003100000010-00011+00039-00000-00006+00016+00082-00024-00014+ 82CBOVIXW VIX OOPC 20231011 003100000017+00142-00063-00017+00017+00237-00005+00720+017401200000174+ 81CBOVIXW VIX OOPP 20231011 003100000011-00011+00179+00217+00212-00202-00353+00411+00422- 82CBOVIXW VIX OOPP 20231011 003100000418-00510+00589+00636-00635-00350+00505-09255-017401200014091+ 81CBOVIXW VIX OOPC 20231011 003200000010-00011+00036-00000+00005+00015+00076-00021-00013+ 82CBOVIXW VIX OOPC 20231011 003200000016+00133-00057-00015+00016+00223-00005+00666+017832930000162+ 81CBOVIXW VIX OOPP 20231011 003200000010-00010+00181+00217+00212-00203-00358+00414+00423- 82CBOVIXW VIX OOPP 20231011 003200000419-00520+00596+00637-00637-00365+00505-09310-017832930015077+ 81CBOVIXW VIX OOPC 20231011 003300000009-00010+00034-00000+00005+00014+00071-00019-00012+ 82CBOVIXW VIX OOPC 20231011 003300000015+00124-00051-00014+00015+00209-00005+00614+018215870000151+ 81CBOVIXW VIX OOPP 20231011 003300000009-00010+00184+00218+00213-00204-00364+00416+00424- 82CBOVIXW VIX OOPP 20231011 003300000420-00529+00601+00638-00638-00378+00506-09361-018215870016063+ 81CBOVIXW VIX OOPC 20231011 003400000009-00009+00031-00001+00004+00013+00066-00016-00011+ 82CBOVIXW VIX OOPC 20231011 003400000014+00115-00046-00013+00014+00197-00004+00565+018550630000139+ 81CBOVIXW VIX OOPP 20231011 003400000009-00009+00186+00218+00213-00205-00369+00418+00424- 82CBOVIXW VIX OOPP 20231011 003400000422-00537+00607+00640-00639-00391+00506-09411-018550630017049+ 81CBOVIXW VIX OOPC 20231011 003500000008-00008+00029-00001+00004+00012+00061-00014-00010+ 82CBOVIXW VIX OOPC 20231011 003500000013+00107-00041-00012+00013+00185-00004+00517+018837170000127+ 81CBOVIXW VIX OOPP 20231011 003500000008-00008+00188+00218+00214-00206-00373+00420+00425- 82CBOVIXW VIX OOPP 20231011 003500000423-00545+00611+00641-00640-00402+00506-09459-018837170018035+ 81CBOVIXW VIX OOPC 20231011 003600000007-00008+00027-00001+00004+00011+00057-00013-00009+ 82CBOVIXW VIX OOPC 20231011 003600000011+00100-00037-00011+00012+00173-00003+00471+019074510000116+ 81CBOVIXW VIX OOPP 20231011 003600000008-00008+00190+00218+00214-00207-00378+00422+00426- 82CBOVIXW VIX OOPP 20231011 003600000424-00553+00616+00642-00641-00414+00507-09505-019074510019021+ 81CBOVIXW VIX OOPC 20231011 003700000007-00007+00025-00001+00003+00010+00054-00012-00008+ 82CBOVIXW VIX OOPC 20231011 003700000011+00094-00034-00010+00011+00164-00003+00445+019455600000110+ 81CBOVIXW VIX OOPP 20231011 003700000007-00007+00192+00218+00214-00208-00381+00423+00427- 82CBOVIXW VIX OOPP 20231011 003700000424-00558+00619+00642-00642-00423+00507-09530-019455600020013+ 81CBOVIXW VIX OOPC 20231011 003800000007-00007+00024-00001+00003+00010+00051-00011-00008+ 82CBOVIXW VIX OOPC 20231011 003800000010+00089-00031-00010+00010+00155-00003+00420+019808970000105+ 81CBOVIXW VIX OOPP 20231011 003800000007-00007+00193+00218+00215-00208-00384+00424+00427- 82CBOVIXW VIX OOPP 20231011 003800000425-00563+00621+00643-00642-00432+00507-09555-019808970021006+ 81CBOVIXW VIX OOPC 20231011 003900000006-00007+00023-00001+00003+00009+00048-00010-00008+ 82CBOVIXW VIX OOPC 20231011 003900000010+00084-00029-00009+00010+00147-00003+00397+020135450000100+ 81CBOVIXW VIX OOPP 20231011 003900000007-00006+00194+00219+00215-00209-00386+00425+00428- 82CBOVIXW VIX OOPP 20231011 003900000426-00568+00624+00643-00643-00440+00507-09579-020135450021998+ 81CBOVIXW VIX OOPC 20231011 004000000006-00006+00022-00001+00003+00009+00046-00009-00007+ 82CBOVIXW VIX OOPC 20231011 004000000009+00080-00026-00009+00009+00140-00003+00374+020435620000095+ 81CBOVIXW VIX OOPP 20231011 004000000006-00006+00196+00219+00215-00209-00389+00426+00428- 82CBOVIXW VIX OOPP 20231011 004000000426-00572+00626+00644-00643-00448+00507-09601-020435620022991+ 81CBOVIXW VIX OOPC 20231011 004250000005-00006+00019-00001+00002+00007+00040-00007-00006+ 82CBOVIXW VIX OOPC 20231011 004250000008+00070-00022-00008+00008+00122-00002+00320+021072970000081+ 81CBOVIXW VIX OOPP 20231011 004250000006-00005+00198+00219+00215-00210-00395+00428+00429- 82CBOVIXW VIX OOPP 20231011 004250000427-00583+00631+00645-00645-00465+00508-09655-021072970025472+ 81CBOVIXW VIX OOPC 20231011 004500000005-00005+00016-00001+00002+00006+00035-00006-00005+ 82CBOVIXW VIX OOPC 20231011 004500000007+00061-00018-00007+00007+00107-00002+00274+021621410000070+ 81CBOVIXW VIX OOPP 20231011 004500000005-00005+00201+00219+00216-00212-00400+00429+00430- 82CBOVIXW VIX OOPP 20231011 004500000429-00591+00635+00646-00646-00480+00508-09701-021621410027954+ 81CBOVIXW VIX OOPC 20231011 004750000004-00004+00014-00001+00002+00006+00030-00004-00005+ 82CBOVIXW VIX OOPC 20231011 004750000006+00054-00015-00006+00006+00095-00002+00238+022141740000061+ 81CBOVIXW VIX OOPP 20231011 004750000005-00004+00203+00218+00216-00212-00404+00430+00431- 82CBOVIXW VIX OOPP 20231011 004750000429-00599+00637+00647-00647-00492+00508-09738-022141740030439+ 81CBOVIXW VIX OOPC 20231011 005000000004-00004+00013-00001+00002+00005+00027-00004-00004+ 82CBOVIXW VIX OOPC 20231011 005000000005+00048-00012-00005+00005+00085-00002+00210+022657650000054+ 81CBOVIXW VIX OOPP 20231011 005000000004-00003+00204+00218+00217-00213-00408+00431+00431- 82CBOVIXW VIX OOPP 20231011 005000000430-00604+00640+00648-00648-00502+00509-09765-022657650032927+ 81CBOVIXW VIX OOPC 20231011 005500000003-00003+00010-00001+00001+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20231011 005500000004+00037-00009-00004+00004+00067-00001+00157+023381490000041+ 81CBOVIXW VIX OOPP 20231011 005500000003-00002+00207+00218+00217-00214-00413+00432+00433- 82CBOVIXW VIX OOPP 20231011 005500000432-00615+00643+00649-00649-00520+00509-09818-023381490037901+ 81CBOVIXW VIX OOPC 20231011 006000000002-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20231011 006000000003+00030-00006-00003+00003+00054-00001+00122+024059910000032+ 81CBOVIXW VIX OOPP 20231011 006000000003-00002+00209+00218+00217-00215-00418+00433+00433- 82CBOVIXW VIX OOPP 20231011 006000000433-00622+00646+00650-00650-00533+00509-09853-024059910042880+ 81CBOVIXW VIX OOPC 20231011 006500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006500000002+00023-00004-00002+00002+00043-00001+00089+024386820000023+ 81CBOVIXW VIX OOPP 20231011 006500000002-00001+00211+00218+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231011 006500000434-00629+00648+00651-00651-00545+00510-09886-024386820047860+ 81CBOVIXW VIX OOPC 20231011 007000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231011 007000000001+00017-00003-00001+00001+00032-00000+00059+024386820000015+ 81CBOVIXW VIX OOPP 20231011 007000000002-00000+00212+00217+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231011 007000000434-00635+00649+00652-00652-00555+00510-09916-024386820052840+ 81CBOVIXW VIX OOPC 20231011 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231011 007500000001+00013-00002-00001+00001+00025-00000+00040+024386820000010+ 81CBOVIXW VIX OOPP 20231011 007500000002-00000-00214+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231011 007500000435-00639+00650+00653-00652-00562+00510-09935-024386820057823+ 81CBOVIXW VIX OOPC 20231011 008000000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231011 008000000001+00009-00001-00001+00001+00019-00000+00027+024386820000006+ 81CBOVIXW VIX OOPP 20231011 008000000002-00000-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231011 008000000435-00642+00651+00653-00653-00568+00510-09948-024386820062808+ 81CBOVIXW VIX OOPC 20231011 008500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00007-00001-00000+00000+00015-00000+00019+024386820000004+ 81CBOVIXW VIX OOPP 20231011 008500000001-00001-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231011 008500000436-00645+00651+00653-00653-00572+00510-09957-024386820067794+ 81CBOVIXW VIX OOPC 20231011 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00005-00000-00000+00000+00011-00000+00013+024386820000003+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00215+00217+00219-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231011 009000000436-00646+00651+00653-00653-00576+00510-09963-024386820072781+ 81CBOVIXW VIX OOPC 20231011 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00004-00000-00000+00000+00009-00000+00009+024386820000002+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00215+00216+00219-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231011 009500000436-00647+00651+00654-00654-00578+00510-09967-024386820077768+ 81CBOVIXW VIX OOPC 20231011 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00003-00000-00000+00000+00007-00000+00006+024386820000001+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00216+00216+00219-00219-00432+00434+00436- 82CBOVIXW VIX OOPP 20231011 010000000436-00648+00651+00654-00654-00580+00510-09969-024386820082756+ 81CBOVIXW VIX OOPC 20231025 001000000002-00000+00218-00217-00210+00217+00434-00434-00410+ 82CBOVIXW VIX OOPC 20231025 001000000434+00651-00651-00581+00633+00586-00222+09939+006806160007394+ 81CBOVIXW VIX OOPP 20231025 001000000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00070-00018-00000+00298-00016-006806160000002+ 81CBOVIXW VIX OOPC 20231025 001100000005-00001+00218-00216-00201+00218+00434-00433-00387+ 82CBOVIXW VIX OOPC 20231025 001100000430+00651-00650-00532+00593+00586-00192+09885+006806160006405+ 81CBOVIXW VIX OOPP 20231025 001100000005-00001+00001-00001+00016-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20231025 001100000004-00001+00001+00119-00058-00000+00328-00069-006806160000008+ 81CBOVIXW VIX OOPC 20231025 001200000010-00003+00219-00214-00186+00218+00433-00431-00353+ 82CBOVIXW VIX OOPC 20231025 001200000415+00649-00648-00472+00527+00585-00163+09734+006806160005431+ 81CBOVIXW VIX OOPP 20231025 001200000010-00003+00002-00003+00031-00002+00001+00003+00081- 82CBOVIXW VIX OOPP 20231025 001200000019-00002+00003+00179-00124-00001+00357-00221-006806160000030+ 81CBOVIXW VIX OOPC 20231025 001300000017-00008+00219-00209-00165+00218+00430-00426-00310+ 82CBOVIXW VIX OOPC 20231025 001300000383+00644-00643-00403+00444+00584-00135+09409+006806160004491+ 81CBOVIXW VIX OOPP 20231025 001300000017-00008+00002-00008+00052-00001+00004+00008+00124- 82CBOVIXW VIX OOPP 20231025 001300000051-00007+00008+00248-00207-00003+00385-00546-006806160000085+ 81CBOVIXW VIX OOPC 20231025 001400000026-00018+00217-00196-00138+00211+00422-00413-00261+ 82CBOVIXW VIX OOPC 20231025 001400000332+00634-00630-00332+00361+00580-00109+08813+006925390003620+ 81CBOVIXW VIX OOPP 20231025 001400000026-00018+00000-00021+00079-00006-00012+00021+00173- 82CBOVIXW VIX OOPP 20231025 001400000103-00017+00021+00319-00290-00006+00412-01141-006925390000210+ 81CBOVIXW VIX OOPC 20231025 001500000035-00030+00213-00176-00111+00195+00410-00392-00212+ 82CBOVIXW VIX OOPC 20231025 001500000271+00617-00609-00265+00283+00574-00085+07988+006967280002834+ 81CBOVIXW VIX OOPP 20231025 001500000035-00030+00005+00041+00106-00022-00024+00042+00222- 82CBOVIXW VIX OOPP 20231025 001500000163-00034+00042+00387-00368-00013+00435-01967-006967280000420+ 81CBOVIXW VIX OOPC 20231025 001600000042-00044+00202-00140-00085+00170+00386-00349-00170+ 82CBOVIXW VIX OOPC 20231025 001600000220+00585-00565-00213+00229+00560-00069+06866+007757550002289+ 81CBOVIXW VIX OOPP 20231025 001600000041-00044+00015+00077+00132-00047-00048+00085+00264- 82CBOVIXW VIX OOPP 20231025 001600000214-00066+00087+00438-00423-00026+00452-03089-007757550000870+ 81CBOVIXW VIX OOPC 20231025 001700000045-00050+00189-00105-00066+00146+00359-00297-00139+ 82CBOVIXW VIX OOPC 20231025 001700000184+00546-00506-00176+00190+00542-00057+05858+008638440001908+ 81CBOVIXW VIX OOPP 20231025 001700000045-00050+00028+00112+00151-00071-00075+00137+00295- 82CBOVIXW VIX OOPP 20231025 001700000250-00105+00145+00475-00461-00045+00463-04097-008638440001485+ 81CBOVIXW VIX OOPC 20231025 001800000046-00052+00175-00077-00052+00126+00332-00249-00115+ 82CBOVIXW VIX OOPC 20231025 001800000154+00508-00446-00147+00160+00521-00048+05025+009318460001601+ 81CBOVIXW VIX OOPP 20231025 001800000046-00052+00042+00140+00165-00091-00102+00185+00319- 82CBOVIXW VIX OOPP 20231025 001800000280-00143+00205+00504-00492-00065+00472-04930-009318460002173+ 81CBOVIXW VIX OOPC 20231025 001900000045-00051+00162-00056-00042+00110+00306-00206-00097+ 82CBOVIXW VIX OOPC 20231025 001900000132+00470-00388-00125+00137+00498-00041+04349+009994040001374+ 81CBOVIXW VIX OOPP 20231025 001900000045-00051+00055+00161+00175-00107-00128+00228+00337- 82CBOVIXW VIX OOPP 20231025 001900000302-00181+00263+00526-00514-00088+00479-05606-009994040002942+ 81CBOVIXW VIX OOPC 20231025 002000000044-00048+00150-00040-00033+00094+00281-00171-00081+ 82CBOVIXW VIX OOPC 20231025 002000000111+00435-00336-00105+00114+00476-00034+03743+010355280001147+ 81CBOVIXW VIX OOPP 20231025 002000000044-00048+00068+00177+00184-00123-00153+00263+00354- 82CBOVIXW VIX OOPP 20231025 002000000323-00216+00315+00547-00537-00110+00486-06212-010355280003710+ 81CBOVIXW VIX OOPC 20231025 002100000042-00044+00136-00027-00025+00078+00257-00139-00065+ 82CBOVIXW VIX OOPC 20231025 002100000090+00400-00289-00084+00092+00454-00028+03163+010442090000919+ 81CBOVIXW VIX OOPP 20231025 002100000042-00044+00081+00190+00192-00139-00177+00295+00369- 82CBOVIXW VIX OOPP 20231025 002100000345-00251+00362+00567-00559-00132+00493-06792-010442090004479+ 81CBOVIXW VIX OOPC 20231025 002200000040-00040+00125-00018-00019+00067+00235-00114-00055+ 82CBOVIXW VIX OOPC 20231025 002200000076+00368-00247-00071+00078+00431-00023+02732+010790520000780+ 81CBOVIXW VIX OOPP 20231025 002200000040-00040+00092+00199+00198-00150-00199+00320+00380- 82CBOVIXW VIX OOPP 20231025 002200000358-00283+00404+00580-00573-00155+00497-07223-010790520005335+ 81CBOVIXW VIX OOPC 20231025 002300000037-00037+00115-00012-00016+00059+00216-00094-00047+ 82CBOVIXW VIX OOPC 20231025 002300000066+00340-00211-00062+00068+00407-00020+02396+011201870000680+ 81CBOVIXW VIX OOPP 20231025 002300000037-00037+00102+00205+00201-00158-00218+00340+00387- 82CBOVIXW VIX OOPP 20231025 002300000368-00311+00440+00589-00583-00179+00500-07559-011201870006230+ 81CBOVIXW VIX OOPC 20231025 002400000035-00033+00105-00008-00013+00052+00199-00078-00041+ 82CBOVIXW VIX OOPC 20231025 002400000058+00314-00182-00054+00059+00384-00018+02109+011568240000595+ 81CBOVIXW VIX OOPP 20231025 002400000035-00033+00111+00209+00204-00165-00235+00356+00393- 82CBOVIXW VIX OOPP 20231025 002400000376-00337+00470+00597-00592-00202+00502-07846-011568240007141+ 81CBOVIXW VIX OOPC 20231025 002500000033-00031+00097-00004-00010+00046+00183-00065-00036+ 82CBOVIXW VIX OOPC 20231025 002500000051+00290-00157-00048+00052+00362-00016+01869+011917270000525+ 81CBOVIXW VIX OOPP 20231025 002500000033-00030+00120+00213+00207-00171-00251+00369+00399- 82CBOVIXW VIX OOPP 20231025 002500000383-00361+00495+00604-00599-00224+00505-08086-011917270008067+ 81CBOVIXW VIX OOPC 20231025 002600000031-00028+00090-00002-00008+00041+00169-00055-00031+ 82CBOVIXW VIX OOPC 20231025 002600000045+00268-00135-00042+00046+00341-00014+01652+012195860000460+ 81CBOVIXW VIX OOPP 20231025 002600000031-00028+00127+00215+00209-00176-00265+00380+00403- 82CBOVIXW VIX OOPP 20231025 002600000389-00383+00516+00610-00605-00245+00506-08303-012195860008997+ 81CBOVIXW VIX OOPC 20231025 002700000029-00026+00083-00000-00007+00037+00157-00047-00028+ 82CBOVIXW VIX OOPC 20231025 002700000041+00250-00118-00038+00042+00321-00013+01499+012587040000420+ 81CBOVIXW VIX OOPP 20231025 002700000029-00026+00133+00217+00210-00180-00277+00387+00406- 82CBOVIXW VIX OOPP 20231025 002700000393-00401+00533+00614-00609-00265+00508-08455-012587040009953+ 81CBOVIXW VIX OOPC 20231025 002800000027-00024+00078-00001+00006+00034+00146-00040-00025+ 82CBOVIXW VIX OOPC 20231025 002800000037+00234-00104-00034+00038+00303-00011+01357+012912240000381+ 81CBOVIXW VIX OOPP 20231025 002800000028-00024+00139+00218+00211-00183-00288+00394+00409- 82CBOVIXW VIX OOPP 20231025 002800000397-00418+00547+00617-00613-00283+00509-08597-012912240010909+ 81CBOVIXW VIX OOPC 20231025 002900000026-00022+00073-00002+00005+00031+00137-00035-00023+ 82CBOVIXW VIX OOPC 20231025 002900000034+00218-00092-00031+00035+00285-00010+01238+013236930000348+ 81CBOVIXW VIX OOPP 20231025 002900000026-00022+00144+00219+00212-00186-00297+00399+00412- 82CBOVIXW VIX OOPP 20231025 002900000400-00433+00559+00620-00617-00301+00510-08717-013236930011872+ 81CBOVIXW VIX OOPC 20231025 003000000024-00020+00068-00003+00004+00028+00127-00030-00020+ 82CBOVIXW VIX OOPC 20231025 003000000031+00204-00081-00028+00032+00269-00009+01125+013502350000316+ 81CBOVIXW VIX OOPP 20231025 003000000025-00020+00149+00220+00213-00189-00307+00404+00414- 82CBOVIXW VIX OOPP 20231025 003000000403-00447+00570+00623-00620-00317+00511-08830-013502350012836+ 81CBOVIXW VIX OOPC 20231025 003100000023-00019+00063-00003+00003+00026+00119-00026-00019+ 82CBOVIXW VIX OOPC 20231025 003100000028+00192-00072-00026+00029+00254-00009+01031+013780320000290+ 81CBOVIXW VIX OOPP 20231025 003100000023-00019+00153+00220+00214-00191-00315+00408+00416- 82CBOVIXW VIX OOPP 20231025 003100000406-00459+00579+00626-00622-00332+00512-08924-013780320013805+ 81CBOVIXW VIX OOPC 20231025 003200000022-00018+00060-00003+00003+00024+00112-00023-00017+ 82CBOVIXW VIX OOPC 20231025 003200000026+00181-00065-00024+00027+00240-00008+00955+014079510000270+ 81CBOVIXW VIX OOPP 20231025 003200000022-00018+00157+00220+00214-00193-00321+00411+00417- 82CBOVIXW VIX OOPP 20231025 003200000408-00470+00586+00627-00625-00346+00512-09000-014079510014781+ 81CBOVIXW VIX OOPC 20231025 003300000021-00017+00056-00004+00002+00023+00106-00020-00016+ 82CBOVIXW VIX OOPC 20231025 003300000025+00170-00059-00022+00025+00227-00008+00886+014352220000251+ 81CBOVIXW VIX OOPP 20231025 003300000021-00016+00160+00221+00215-00195-00328+00414+00419- 82CBOVIXW VIX OOPP 20231025 003300000410-00481+00592+00629-00626-00359+00513-09069-014352220015758+ 81CBOVIXW VIX OOPC 20231025 003400000020-00016+00053-00004+00002+00021+00100-00018-00015+ 82CBOVIXW VIX OOPC 20231025 003400000023+00161-00053-00021+00023+00215-00007+00822+014607500000234+ 81CBOVIXW VIX OOPP 20231025 003400000020-00015+00164+00221+00215-00196-00334+00416+00420- 82CBOVIXW VIX OOPP 20231025 003400000412-00490+00598+00631-00628-00371+00513-09132-014607500016736+ 81CBOVIXW VIX OOPC 20231025 003500000019-00015+00050-00004+00002+00019+00094-00016-00013+ 82CBOVIXW VIX OOPC 20231025 003500000021+00152-00048-00019+00022+00204-00006+00761+014827240000217+ 81CBOVIXW VIX OOPP 20231025 003500000019-00014+00167+00221+00216-00198-00340+00418+00421- 82CBOVIXW VIX OOPP 20231025 003500000413-00499+00603+00632-00630-00382+00514-09193-014827240017714+ 81CBOVIXW VIX OOPC 20231025 003600000018-00014+00047-00004+00001+00018+00089-00014-00012+ 82CBOVIXW VIX OOPC 20231025 003600000019+00143-00043-00018+00020+00193-00006+00702+015011430000199+ 81CBOVIXW VIX OOPP 20231025 003600000018-00013+00170+00221+00216-00199-00345+00420+00422- 82CBOVIXW VIX OOPP 20231025 003600000415-00508+00608+00634-00632-00393+00514-09253-015011430018692+ 81CBOVIXW VIX OOPC 20231025 003700000017-00013+00044-00004+00001+00016+00083-00012-00011+ 82CBOVIXW VIX OOPC 20231025 003700000018+00135-00038-00016+00018+00182-00005+00644+015159420000182+ 81CBOVIXW VIX OOPP 20231025 003700000017-00012+00172+00221+00216-00201-00351+00422+00423- 82CBOVIXW VIX OOPP 20231025 003700000417-00516+00612+00636-00633-00404+00515-09311-015159420019671+ 81CBOVIXW VIX OOPC 20231025 003800000016-00012+00042-00004+00001+00015+00079-00011-00010+ 82CBOVIXW VIX OOPC 20231025 003800000017+00127-00035-00015+00017+00173-00005+00599+015346550000169+ 81CBOVIXW VIX OOPP 20231025 003800000016-00012+00175+00221+00217-00202-00355+00423+00424- 82CBOVIXW VIX OOPP 20231025 003800000418-00523+00616+00637-00635-00413+00515-09356-015346550020653+ 81CBOVIXW VIX OOPC 20231025 003900000015-00011+00040-00004+00001+00014+00074-00009-00009+ 82CBOVIXW VIX OOPC 20231025 003900000015+00120-00032-00014+00016+00164-00005+00555+015504780000156+ 81CBOVIXW VIX OOPP 20231025 003900000015-00011+00177+00221+00217-00203-00360+00424+00425- 82CBOVIXW VIX OOPP 20231025 003900000419-00530+00619+00638-00636-00422+00516-09400-015504780021636+ 81CBOVIXW VIX OOPC 20231025 004000000015-00011+00038-00004+00000+00014+00071-00009-00009+ 82CBOVIXW VIX OOPC 20231025 004000000015+00116-00030-00013+00015+00157-00005+00531+015770440000151+ 81CBOVIXW VIX OOPP 20231025 004000000015-00010+00179+00221+00217-00204-00362+00425+00425- 82CBOVIXW VIX OOPP 20231025 004000000420-00535+00621+00638-00637-00429+00516-09424-015770440022626+ 81CBOVIXW VIX OOPC 20231025 004250000013-00010+00035-00004+00000+00012+00065-00007-00008+ 82CBOVIXW VIX OOPC 20231025 004250000013+00105-00025-00012+00014+00140-00004+00475+016364390000137+ 81CBOVIXW VIX OOPP 20231025 004250000014-00009+00182+00221+00217-00205-00369+00427+00426- 82CBOVIXW VIX OOPP 20231025 004250000421-00546+00626+00640-00638-00446+00516-09480-016364390025102+ 81CBOVIXW VIX OOPC 20231025 004500000012-00009+00031-00004+00000+00011+00059-00006-00007+ 82CBOVIXW VIX OOPC 20231025 004500000012+00095-00021-00011+00012+00126-00004+00424+016864000000123+ 81CBOVIXW VIX OOPP 20231025 004500000013-00008+00185+00220+00217-00206-00375+00428+00427- 82CBOVIXW VIX OOPP 20231025 004500000423-00556+00630+00641-00639-00460+00517-09531-016864000027577+ 81CBOVIXW VIX OOPC 20231025 004750000011-00008+00028-00003+00000-00010+00053-00005-00006+ 82CBOVIXW VIX OOPC 20231025 004750000011+00086-00018-00009+00011+00114-00003+00375+017273830000110+ 81CBOVIXW VIX OOPP 20231025 004750000012-00007+00188+00220+00218-00208-00381+00429+00428- 82CBOVIXW VIX OOPP 20231025 004750000424-00565+00633+00642-00641-00472+00517-09580-017273830030052+ 81CBOVIXW VIX OOPC 20231025 005000000010-00007+00025-00003+00000-00009+00047-00004-00005+ 82CBOVIXW VIX OOPC 20231025 005000000009+00077-00015-00008+00010+00102-00003+00328+017595070000096+ 81CBOVIXW VIX OOPP 20231025 005000000011-00006+00191+00220+00218-00209-00386+00430+00429- 82CBOVIXW VIX OOPP 20231025 005000000425-00574+00636+00643-00642-00484+00517-09627-017595070032527+ 81CBOVIXW VIX OOPC 20231025 005500000008-00005+00020-00003+00000-00006+00038-00002-00004+ 82CBOVIXW VIX OOPC 20231025 005500000007+00061-00010-00006+00007+00082-00002+00243+018007160000070+ 81CBOVIXW VIX OOPP 20231025 005500000009-00005+00196+00219+00218-00211-00396+00432+00431- 82CBOVIXW VIX OOPP 20231025 005500000428-00589+00641+00646-00645-00504+00518-09712-018007160037479+ 81CBOVIXW VIX OOPC 20231025 006000000007-00004+00017-00002+00000-00005+00031-00001-00003+ 82CBOVIXW VIX OOPC 20231025 006000000005+00051-00007-00005+00005+00067-00002+00192+018489200000055+ 81CBOVIXW VIX OOPP 20231025 006000000007-00004+00200+00219+00218-00213-00403+00432+00432- 82CBOVIXW VIX OOPP 20231025 006000000429-00600+00643+00647-00646-00519+00519-09763-018489200042442+ 81CBOVIXW VIX OOPC 20231025 006500000006-00003+00014-00002+00001-00004+00026-00001-00002+ 82CBOVIXW VIX OOPC 20231025 006500000004+00043-00006-00004+00004+00056-00001+00157+018966670000045+ 81CBOVIXW VIX OOPP 20231025 006500000006-00003+00202+00218+00218-00214-00407+00433+00432- 82CBOVIXW VIX OOPP 20231025 006500000430-00608+00645+00648-00647-00530+00519-09798-018966670047410+ 81CBOVIXW VIX OOPC 20231025 007000000005-00003+00012-00002+00001-00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20231025 007000000003+00036-00004-00003+00004+00047-00001+00125+019289820000036+ 81CBOVIXW VIX OOPP 20231025 007000000006-00002+00205+00218+00218-00215-00412+00433+00433- 82CBOVIXW VIX OOPP 20231025 007000000431-00615+00646+00649-00648-00539+00519-09830-019289820052379+ 81CBOVIXW VIX OOPC 20231025 007500000004-00002+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20231025 007500000003+00029-00003-00002+00003+00038-00001+00094+019400800000026+ 81CBOVIXW VIX OOPP 20231025 007500000005-00001+00207+00218+00218-00215-00416+00433+00434- 82CBOVIXW VIX OOPP 20231025 007500000432-00621+00648+00650-00649-00548+00520-09861-019400800057347+ 81CBOVIXW VIX OOPC 20231025 008000000003-00002+00007-00001+00000-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20231025 008000000002+00023-00002-00002+00002+00031-00001+00068+019400800000019+ 81CBOVIXW VIX OOPP 20231025 008000000004-00001+00209+00217+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231025 008000000433-00627+00648+00651-00650-00555+00520-09887-019400800062318+ 81CBOVIXW VIX OOPC 20231025 008500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231025 008500000001+00018-00001-00001+00001+00025-00000+00050+019400800000013+ 81CBOVIXW VIX OOPP 20231025 008500000003-00000+00210+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231025 008500000434-00632+00649+00651-00651-00561+00520-09905-019400800067290+ 81CBOVIXW VIX OOPC 20231025 009000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000001+00015-00001-00001+00001+00020-00000+00037+019400800000010+ 81CBOVIXW VIX OOPP 20231025 009000000003-00000-00211+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231025 009000000434-00635+00649+00651-00651-00566+00520-09918-019400800072265+ 81CBOVIXW VIX OOPC 20231025 009500000001-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000001+00012-00001-00001+00001+00016-00000+00027+019400800000007+ 81CBOVIXW VIX OOPP 20231025 009500000003-00001-00212+00216+00218-00218-00426+00433+00435- 82CBOVIXW VIX OOPP 20231025 009500000435-00638+00650+00652-00652-00570+00520-09928-019400800077240+ 81CBOVIXW VIX OOPC 20231025 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000001+00010-00000-00000+00001+00013-00000+00020+019400800000005+ 81CBOVIXW VIX OOPP 20231025 010000000002-00001-00213+00216+00219-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231025 010000000435-00640+00650+00652-00652-00573+00520-09935-019400800082216+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000019178 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000101370 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000183562 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000271233 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000353425 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000432877 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000517808 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000600000 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000690411 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000767123 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000057534 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000134247 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000230137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000309589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000405479 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000479452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000556164 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000632877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000728767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000805479 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000230137 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000479452 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000728767 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000019178 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000101370 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000183562 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000432877 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0007271100039000037200300003000005390019178 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007303700039000037200300003000005380101370 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007138800039000037200300003000005400183562 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007321400039000037200300003000005440432877 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008648300015000028400300003000005390019178 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0008190500015000028400300003000005380101370 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0008632100015000028400300003000005400183562 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009605700015000028400300003000005440432877 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000019178 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000101370 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000183562 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000432877 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000063014 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000139726 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000235616 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000312329 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000389041 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000484932 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000561644 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000657534 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000731507 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000063014 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000139726 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000235616 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000312329 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000389041 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000484932 00100020240320VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT S VXW 200101202309202311 1 3 VXW 1001202309202311 100010001100 01 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20230927 0000000000000000065400300003000000000005479 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000024658 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000043836 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000082192 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000101370 01000020231101VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457850Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457850+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009475100Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009475100+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457540Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457540+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009459720Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009459720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009439810Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009439810+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451560Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451560+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009586040+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02840+02840+02556-02371+10000+001127290008600+ 81CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00001-00000+00000+00185-00000+001127290000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000+00000+00947-00947-00947+00947+01893-01893-01890+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02823+02839+02556-01949+10000+001127290006600+ 81CFXIBGO IBGO OOFP202310 202310 011600000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202310 202310 011600000000-00000+00000+00019-00002-00000+00606-00002-001127290000000+ 81CFXIBGO IBGO OOFC202310 202310 011700000000-00000+00947-00947-00943+00947+01893-01893-01874+ 82CFXIBGO IBGO OOFC202310 202310 011700001892+02840-02840-02774+02823+02556-01672+09995+001127290005600+ 81CFXIBGO IBGO OOFP202310 202310 011700000001-00001+00000+00001+00005-00000+00001+00001+00021- 82CFXIBGO IBGO OOFP202310 202310 011700000002-00001+00001+00067-00017-00000+00883-00014-001127290000001+ 81CFXIBGO IBGO OOFC202310 202310 011800000002-00003+00944-00944-00927+00947+01891-01891-01824+ 82CFXIBGO IBGO OOFC202310 202310 011800001877+02837-02837-02650+02757+02555-01379+09931+001127290004603+ 81CFXIBGO IBGO OOFP202310 202310 011800000002-00004+00003+00004+00019-00001+00004+00004+00070- 82CFXIBGO IBGO OOFP202310 202310 011800000016-00004+00004+00189-00082-00001+01176-00074-001127290000004+ 81CFXIBGO IBGO OOFC202310 202310 011900000007-00015+00934-00928-00885+00943+01876-01875-01705+ 82CFXIBGO IBGO OOFC202310 202310 011900001817+02822-02822-02401+02567+02551-01085+09712+001127290003618+ 81CFXIBGO IBGO OOFP202310 202310 011900000006-00016+00013+00020+00061-00003-00019+00020+00188- 82CFXIBGO IBGO OOFP202310 202310 011900000075-00020+00020+00437-00271-00006+01470-00287-001127290000020+ 81CFXIBGO IBGO OOFC202310 202310 012000000015-00046+00903-00879-00797+00914+01828-01822-01483+ 82CFXIBGO IBGO OOFC202310 202310 012000001653+02769-02768-02003+02185+02534-00801+09139+001127290002672+ 81CFXIBGO IBGO OOFP202310 202310 012000000015-00046+00044+00068+00149-00032-00065+00073+00409- 82CFXIBGO IBGO OOFP202310 202310 012000000239-00071+00073+00835-00653-00022+01754-00856-001127290000074+ 81CFXIBGO IBGO OOFC202310 202310 012100000029-00077+00862-00817-00672+00841+01767-01754-01186+ 82CFXIBGO IBGO OOFC202310 202310 012100001368+02702-02700-01501+01631+02514-00522+08350+000968920001740+ 81CFXIBGO IBGO OOFP202310 202310 012100000029-00077+00084+00130+00274-00105-00126+00140+00706- 82CFXIBGO IBGO OOFP202310 202310 012100000524-00138+00141+01337-01207-00042+02034-01642-000968920000141+ 81CFXIBGO IBGO OOFC202310 202310 012200000046-00125+00749-00648-00459+00639+01590-01551-00753+ 82CFXIBGO IBGO OOFC202310 202310 012200000872+02502-02492-00887+00937+02452-00284+06549+000890540000948+ 81CFXIBGO IBGO OOFP202310 202310 012200000046-00125+00197+00298+00487-00307-00302+00341+01139- 82CFXIBGO IBGO OOFP202310 202310 012200001020-00337+00348+01951-01902-00104+02272-03442-000890540000348+ 81CFXIBGO IBGO OOFC202310 202310 012300000049-00131+00541-00367-00232+00345+01238-01135-00355+ 82CFXIBGO IBGO OOFC202310 202310 012300000399+02077-02038-00396+00407+02314-00122+03955+000864180000407+ 81CFXIBGO IBGO OOFP202310 202310 012300000049-00131+00405+00579+00714-00601-00654+00757+01537- 82CFXIBGO IBGO OOFP202310 202310 012300001493-00761+00801+02443-02433-00242+02434-06036-000864180000807+ 81CFXIBGO IBGO OOFC202310 202310 012400000034-00077+00305-00126-00085+00128+00785-00607-00124+ 82CFXIBGO IBGO OOFC202310 202310 012400000135+01470-01360-00134+00135+02095-00041+01751+000864830000136+ 81CFXIBGO IBGO OOFP202310 202310 012400000034-00077+00641+00820+00861-00819-01107+01285+01769- 82CFXIBGO IBGO OOFP202310 202310 012400001759-01368+01478+02706-02706-00460+02516-08242-000864830001534+ 81CFXIBGO IBGO OOFC202310 202310 012500000015-00026+00130-00022-00022+00032+00392-00214-00031+ 82CFXIBGO IBGO OOFC202310 202310 012500000033+00860-00678-00033+00033+01826-00010+00549+000864830000033+ 81CFXIBGO IBGO OOFP202310 202310 012500000015-00025+00816+00924+00925-00915-01500+01678+01863- 82CFXIBGO IBGO OOFP202310 202310 012500001862-01978+02161+02809-02809-00729+02547-09447-000864830002431+ 81CFXIBGO IBGO OOFC202310 202310 012600000005-00005+00041-00001-00004+00006+00150-00045-00005+ 82CFXIBGO IBGO OOFC202310 202310 012600000006+00404-00227-00006+00006+01534-00002+00120+000864830000006+ 81CFXIBGO IBGO OOFP202310 202310 012600000005-00004+00906+00945+00943-00943-01742+01848+01889- 82CFXIBGO IBGO OOFP202310 202310 012600001889-02435+02612+02836-02836-01021+02555-09884-000864830003404+ 81CFXIBGO IBGO OOFC202310 202310 012700000001-00001+00009-00000+00000+00001+00044-00005-00001+ 82CFXIBGO IBGO OOFC202310 202310 012700000001+00149-00047-00001+00001+01236-00000+00018+000864830000001+ 81CFXIBGO IBGO OOFP202310 202310 012700000001-00000-00938+00947+00947-00947-01850+01888+01893- 82CFXIBGO IBGO OOFP202310 202310 012700001893-02691+02794+02840-02840-01320+02556-09993-000864830004400+ 81CFXIBGO IBGO OOFC202310 202310 012800000000-00000+00002-00000+00000+00000+00010-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 012800000000+00043-00005-00000+00000+00938-00000+00001+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 012800000000-00000-00946+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012800001893-02799+02835+02840-02840-01618+02556-10000-000864830005400+ 81CFXIBGO IBGO OOFC202310 202310 012900000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 012900000000+00009-00000-00000+00000+00649-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 012900000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012900001893-02832+02840+02840-02840-01906+02556-10000-000864830006400+ 81CFXIBGO IBGO OOFC202310 202310 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013000000000+00001-00000+00000+00000+00390-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013000001893-02840+02840+02840-02840-02165+02556-10000-000864830007400+ 81CFXIBGO IBGO OOFC202310 202310 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013100000000+00000-00000+00000+00000+00192-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013100000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013100001893-02840+02840+02840-02840-02364+02556-10000-000864830008400+ 81CFXIBGO IBGO OOFC202310 202310 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013200000000+00000+00000+00000+00000+00073-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02840+02840+02840-02840-02483+02556-10000-000864830009400+ 81CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00021-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02840+02840+02840-02840-02536+02556-10000-000864830010400+ 81CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00004-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02840+02840+02840-02840-02552+02556-10000-000864830011400+ 81CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00001-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02840+02840+02840-02840-02556+02556-10000-000864830012400+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000-00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02556+02556-10000-000864830013400+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02556+02556-10000-000864830015400+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000864830017400+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+000864830000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000864830019400+ 81CFXIBGO IBGO OOFC202311 202311 011200000005-00000-00947-00947-00929+00947+01893-01893-01854+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02766+02833+02556-02341+09976+001199170011040+ 81CFXIBGO IBGO OOFP202311 202311 011200000013-00008+00004-00009+00028-00005+00002+00010+00051- 82CFXIBGO IBGO OOFP202311 202311 011200000001-00006+00010+00087-00012-00003+00215-00069-001199170000010+ 81CFXIBGO IBGO OOFC202311 202311 011400000030-00017+00951-00928-00878+00955+01883-01874-01766+ 82CFXIBGO IBGO OOFC202311 202311 011400001881+02823-02821-02630+02789+02550-02124+09795+001199170009059+ 81CFXIBGO IBGO OOFP202311 202311 011400000033-00025+00006-00032+00072-00012+00011+00035+00130- 82CFXIBGO IBGO OOFP202311 202311 011400000011-00022+00037+00211-00049-00011+00427-00227-001199170000038+ 81CFXIBGO IBGO OOFC202311 202311 011600000067-00059+00950-00863-00790+00963+01853-01797-01614+ 82CFXIBGO IBGO OOFC202311 202311 011600001839+02771-02741-02397+02677+02526-01816+09388+001199170007139+ 81CFXIBGO IBGO OOFP202311 202311 011600000068-00063+00005-00089+00156-00019+00039+00104+00277- 82CFXIBGO IBGO OOFP202311 202311 011600000050-00068+00112+00437-00156-00036+00732-00606-001199170000120+ 81CFXIBGO IBGO OOFC202311 202311 011800000103-00099+00942-00796-00694+00958+01813-01714-01441+ 82CFXIBGO IBGO OOFC202311 202311 011800001767+02709-02648-02128+02509+02498-01453+08909+001064490005235+ 81CFXIBGO IBGO OOFP202311 202311 011800000103-00101+00002+00153+00250-00015+00076+00182+00447- 82CFXIBGO IBGO OOFP202311 202311 011800000120-00127+00198+00704-00322-00064+01094-01071-001064490000212+ 81CFXIBGO IBGO OOFC202311 202311 011900000129-00131+00930-00734-00621+00946+01773-01633-01308+ 82CFXIBGO IBGO OOFC202311 202311 011900001692+02648-02556-01926+02351+02468-01237+08472+001021370004335+ 81CFXIBGO IBGO OOFP202311 202311 011900000129-00132+00014+00213+00323-00002+00116+00260+00579- 82CFXIBGO IBGO OOFP202311 202311 011900000195-00187+00285+00904-00479-00093+01310-01501-001021370000310+ 81CFXIBGO IBGO OOFC202311 202311 012000000157-00170+00906-00646-00530+00917+01708-01514-01145+ 82CFXIBGO IBGO OOFC202311 202311 012000001575+02553-02416-01681+02130+02420-01016+07856+000993030003495+ 81CFXIBGO IBGO OOFP202311 202311 012000000157-00171+00037+00299+00413-00026-00179+00376+00741- 82CFXIBGO IBGO OOFP202311 202311 012000000311-00280+00421+01148-00699-00139+01531-02111-000993030000466+ 81CFXIBGO IBGO OOFC202311 202311 012100000183-00208+00869-00540-00430+00864+01618-01359-00962+ 82CFXIBGO IBGO OOFC202311 202311 012100001415+02421-02229-01411+01852+02352-00801+07078+000965130002720+ 81CFXIBGO IBGO OOFP202311 202311 012100000183-00208+00075+00404+00513-00078-00269+00530+00923- 82CFXIBGO IBGO OOFP202311 202311 012100000471-00410+00605+01417-00977-00205+01747-02885-000965130000688+ 81CFXIBGO IBGO OOFC202311 202311 012200000202-00236+00814-00421-00327+00783+01500-01172-00770+ 82CFXIBGO IBGO OOFC202311 202311 012200001211+02252-01995-01128+01524+02263-00599+06151+000928650002015+ 81CFXIBGO IBGO OOFP202311 202311 012200000202-00237+00129+00523+00616-00160-00386+00715+01116- 82CFXIBGO IBGO OOFP202311 202311 012200000674-00578+00836+01701-01304-00292+01952-03809-000928650000979+ 81CFXIBGO IBGO OOFC202311 202311 012300000211-00249+00737-00294-00225+00668+01347-00952-00575+ 82CFXIBGO IBGO OOFC202311 202311 012300000967+02035-01708-00844+01165+02148-00419+05079+000888310001401+ 81CFXIBGO IBGO OOFP202311 202311 012300000211-00249+00206+00649+00717-00275-00539+00934+01311- 82CFXIBGO IBGO OOFP202311 202311 012300000919-00794+01122+01985-01665-00406+02136-04880-000888310001362+ 81CFXIBGO IBGO OOFC202311 202311 012400000206-00237+00636-00172-00136+00523+01157-00710-00395+ 82CFXIBGO IBGO OOFC202311 202311 012400000706+01766-01369-00582+00812+01997-00272+03917+000853040000908+ 81CFXIBGO IBGO OOFP202311 202311 012400000206-00237+00307+00770+00807-00420-00728+01175+01492- 82CFXIBGO IBGO OOFP202311 202311 012400001181-01062+01460+02248-02020-00554+02285-06043-000853040001864+ 81CFXIBGO IBGO OOFC202311 202311 012500000184-00200+00517-00075-00067+00371+00942-00474-00247+ 82CFXIBGO IBGO OOFC202311 202311 012500000466+01459-01007-00368+00514+01809-00164+02789+000826650000547+ 81CFXIBGO IBGO OOFP202311 202311 012500000184-00199+00425+00868+00876-00574-00944+01411+01641- 82CFXIBGO IBGO OOFP202311 202311 012500001423-01370+01822+02464-02322-00741+02394-07175-000826650002499+ 81CFXIBGO IBGO OOFC202311 202311 012600000150-00148+00395-00015-00024+00237+00723-00280-00141+ 82CFXIBGO IBGO OOFC202311 202311 012600000281+01141-00671-00215+00299+01589-00093+01834+000811440000310+ 81CFXIBGO IBGO OOFP202311 202311 012600000150-00147+00548+00929+00920-00709-01164+01607+01748- 82CFXIBGO IBGO OOFP202311 202311 012600001613-01688+02159+02619-02543-00959+02466-08137-000811440003258+ 81CFXIBGO IBGO OOFC202311 202311 012700000115-00101+00288-00011+00003+00145+00532-00150-00078+ 82CFXIBGO IBGO OOFC202311 202311 012700000164+00857-00412-00123+00172+01350-00053+01158+000817410000175+ 81CFXIBGO IBGO OOFP202311 202311 012700000114-00099+00656+00955+00942-00804-01356+01737+01812- 82CFXIBGO IBGO OOFP202311 202311 012700001734-01974+02419+02713-02679-01198+02508-08823-000817410004121+ 81CFXIBGO IBGO OOFC202311 202311 012800000088-00071+00214-00018+00005-00096+00396-00083-00048+ 82CFXIBGO IBGO OOFC202311 202311 012800000107+00645-00256-00079+00111+01114-00034+00776+000859040000113+ 81CFXIBGO IBGO OOFP202311 202311 012800000087-00068+00731+00961+00949-00855-01493+01805+01843- 82CFXIBGO IBGO OOFP202311 202311 012800001796-02187+02577+02760-02742-01433+02527-09214-000859040005058+ 81CFXIBGO IBGO OOFC202311 202311 012900000072-00056+00170-00018+00006-00075+00313-00053-00035+ 82CFXIBGO IBGO OOFC202311 202311 012900000084+00509-00175-00060+00087+00910-00027+00592+000935460000089+ 81CFXIBGO IBGO OOFP202311 202311 012900000070-00053+00776+00962+00951-00878-01578+01836+01857- 82CFXIBGO IBGO OOFP202311 202311 012900001822-02325+02659+02781-02768-01638+02535-09407-000935460006032+ 81CFXIBGO IBGO OOFC202311 202311 013000000057-00043+00131-00017+00007-00055+00241-00032-00024+ 82CFXIBGO IBGO OOFC202311 202311 013000000061+00394-00116-00042+00064+00734-00019+00431+000990710000065+ 81CFXIBGO IBGO OOFP202311 202311 013000000055-00037+00816+00960+00952-00901-01652+01858+01869- 82CFXIBGO IBGO OOFP202311 202311 013000001847-02443+02720+02800-02793-01815+02542-09576-000990710007007+ 81CFXIBGO IBGO OOFC202311 202311 013100000041-00029+00094-00013+00007-00036+00174-00016-00014+ 82CFXIBGO IBGO OOFC202311 202311 013100000039+00287-00069-00026+00040+00575-00012+00283+001016170000041+ 81CFXIBGO IBGO OOFP202311 202311 013100000038-00021+00855+00956+00952-00924-01722+01875+01880- 82CFXIBGO IBGO OOFP202311 202311 013100001871-02553+02768+02818-02817-01975+02549-09738-001016170007983+ 81CFXIBGO IBGO OOFC202311 202311 013200000027-00016+00061-00009+00006-00020+00115-00006-00007+ 82CFXIBGO IBGO OOFC202311 202311 013200000021+00194-00035-00014+00021+00431-00006+00162+001016170000022+ 81CFXIBGO IBGO OOFP202311 202311 013200000022-00006+00891+00951+00950-00940-01784+01886+01888- 82CFXIBGO IBGO OOFP202311 202311 013200001887-02651+02805+02834-02834-02120+02554-09878-001016170008966+ 81CFXIBGO IBGO OOFC202311 202311 013300000017-00009+00039-00006+00004-00010+00073-00002-00003+ 82CFXIBGO IBGO OOFC202311 202311 013300000011+00126-00017-00007+00011+00313-00003+00089+001016170000011+ 81CFXIBGO IBGO OOFP202311 202311 013300000010-00000+00918+00947+00948-00946-01831+01892+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02724+02827+02840-02840-02241+02556-09962-001016170009960+ 81CFXIBGO IBGO OOFC202311 202311 013400000010-00005+00023-00003+00003-00005+00045-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013400000005+00080-00008-00003+00005+00220-00002+00046+001016170000005+ 81CFXIBGO IBGO OOFP202311 202311 013400000002-00000+00936+00947+00947-00947-01864+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02777+02838+02840-02840-02337+02556-09996-001016170010960+ 81CFXIBGO IBGO OOFC202311 202311 013600000003-00001+00008-00001+00001-00001+00015-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000001+00029-00001-00001+00001+00098-00000+00011+001016170000001+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02829+02840+02840-02840-02463+02556-10000-001016170012960+ 81CFXIBGO IBGO OOFC202311 202311 013800000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000000+00009-00000-00000+00000+00038-00000+00002+001016170000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02524+02556-10000-001016170014960+ 81CFXIBGO IBGO OOFC202311 202311 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00002-00000+00000+00000+00013-00000+00000+001016170000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02549+02556-10000-001016170016960+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00001-00000+00000+00000+00004-00000+00000+001016170000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001016170018960+ 81CFXIBGO IBGO OOFC202312 202312 011200000079-00063+00970-00863-00798+00977+01874-01797-01657+ 82CFXIBGO IBGO OOFC202312 202312 011200001876+02789-02739-02495+02758+02526-02152+09504+001401160011551+ 81CFXIBGO IBGO OOFP202312 202312 011200000083-00072+00028-00098+00152-00037+00015+00116+00238- 82CFXIBGO IBGO OOFP202312 202312 011200000010-00049+00128+00343-00074-00044+00394-00505-001401160000154+ 81CFXIBGO IBGO OOFC202312 202312 011600000144-00131+00977-00755-00662+00992+01835-01660-01436+ 82CFXIBGO IBGO OOFC202312 202312 011600001821+02712-02581-02174+02613+02473-01774+08901+001187340007728+ 81CFXIBGO IBGO OOFP202312 202312 011600000145-00135+00035-00196+00282-00051+00052+00238+00450- 82CFXIBGO IBGO OOFP202312 202312 011600000062-00120+00268+00654-00213-00093+00766-01071-001187340000322+ 81CFXIBGO IBGO OOFC202312 202312 011800000186-00178+00974-00672-00563+00990+01794-01552-01270+ 82CFXIBGO IBGO OOFC202312 202312 011800001754+02642-02455-01929+02463+02428-01492+08392+001063520005877+ 81CFXIBGO IBGO OOFP202312 202312 011800000187-00180+00032-00275+00379-00049+00091+00341+00613- 82CFXIBGO IBGO OOFP202312 202312 011800000128-00187+00385+00895-00360-00135+01048-01564-001063520000462+ 81CFXIBGO IBGO OOFC202312 202312 011900000212-00209+00966-00612-00499+00981+01759-01470-01161+ 82CFXIBGO IBGO OOFC202312 202312 011900001696+02585-02358-01769+02344+02392-01322+08015+001012140004996+ 81CFXIBGO IBGO OOFP202312 202312 011900000212-00210+00025-00333+00442-00041+00124+00419+00721- 82CFXIBGO IBGO OOFP202312 202312 011900000185-00242+00478+01053-00478-00168+01217-01933-001012140000576+ 81CFXIBGO IBGO OOFC202312 202312 012000000239-00245+00951-00530-00422+00961+01707-01354-01029+ 82CFXIBGO IBGO OOFC202312 202312 012000001609+02501-02216-01577+02180+02335-01142+07501+000982920004185+ 81CFXIBGO IBGO OOFP202312 202312 012000000239-00246+00010-00413+00519-00021+00176+00532+00852- 82CFXIBGO IBGO OOFP202312 202312 012000000272-00324+00615+01243-00641-00222+01398-02440-000982920000759+ 81CFXIBGO IBGO OOFC202312 202312 012100000265-00280+00925-00435-00339+00926+01635-01210-00885+ 82CFXIBGO IBGO OOFC202312 202312 012100001493+02390-02035-01369+01977+02258-00962+06875+000964600003446+ 81CFXIBGO IBGO OOFP202312 202312 012100000265-00281+00016+00506+00601-00014-00247+00673+00995- 82CFXIBGO IBGO OOFP202312 202312 012100000387-00433+00792+01451-00843-00294+01579-03059-000964600001013+ 81CFXIBGO IBGO OOFC202312 202312 012200000284-00308+00887-00336-00258+00872+01545-01052-00739+ 82CFXIBGO IBGO OOFC202312 202312 012200001351+02255-01828-01157+01744+02166-00787+06174+000942250002763+ 81CFXIBGO IBGO OOFP202312 202312 012200000284-00308+00053+00604+00682-00068-00336+00830+01141- 82CFXIBGO IBGO OOFP202312 202312 012200000529-00567+00995+01663-01076-00383+01755-03756-000942250001324+ 81CFXIBGO IBGO OOFC202312 202312 012300000296-00323+00836-00238-00181+00797+01436-00881-00594+ 82CFXIBGO IBGO OOFC202312 202312 012300001183+02094-01598-00945+01484+02058-00621+05404+000916100002145+ 81CFXIBGO IBGO OOFP202312 202312 012300000296-00323+00104+00702+00759-00143-00444+00999+01286- 82CFXIBGO IBGO OOFP202312 202312 012300000697-00726+01223+01875-01336-00489+01924-04524-000916100001698+ 81CFXIBGO IBGO OOFC202312 202312 012400000297-00323+00770-00145-00112+00701+01307-00703-00456+ 82CFXIBGO IBGO OOFC202312 202312 012400000994+01906-01346-00741+01210+01928-00471+04579+000891100001608+ 81CFXIBGO IBGO OOFP202312 202312 012400000297-00323+00170+00795+00828-00239-00573+01176+01424- 82CFXIBGO IBGO OOFP202312 202312 012400000887-00914+01474+02080-01612-00616+02078-05349-000891100002154+ 81CFXIBGO IBGO OOFC202312 202312 012500000286-00305+00689-00066-00054+00590+01158-00528-00333+ 82CFXIBGO IBGO OOFC202312 202312 012500000798+01692-01083-00557+00942+01775-00344+03740+000870470001165+ 81CFXIBGO IBGO OOFP202312 202312 012500000286-00305+00251+00874+00886-00351-00721+01351+01548- 82CFXIBGO IBGO OOFP202312 202312 012500001085-01127+01736+02265-01883-00766+02210-06191-000870470002704+ 81CFXIBGO IBGO OOFC202312 202312 012600000264-00271+00599-00006-00011+00472+00998-00371-00231+ 82CFXIBGO IBGO OOFC202312 202312 012600000610+01463-00828-00401+00700+01603-00243+02940+000855950000819+ 81CFXIBGO IBGO OOFP202312 202312 012600000264-00271+00341+00934+00930-00470-00882+01509+01651- 82CFXIBGO IBGO OOFP202312 202312 012600001275-01357+01992+02423-02130-00938+02316-06997-000855950003351+ 81CFXIBGO IBGO OOFC202312 202312 012700000233-00227+00505-00031+00016-00362+00837-00242-00152+ 82CFXIBGO IBGO OOFC202312 202312 012700000449+01232-00601-00279+00502+01416-00168+02234+000849260000563+ 81CFXIBGO IBGO OOFP202312 202312 012700000233-00226+00436+00971+00958-00583-01044+01639+01731- 82CFXIBGO IBGO OOFP202312 202312 012700001441-01589+02220+02547-02335-01124+02394-07712-000849260004089+ 81CFXIBGO IBGO OOFC202312 202312 012800000199-00182+00415-00047+00031-00269+00686-00148-00097+ 82CFXIBGO IBGO OOFC202312 202312 012800000322+01016-00418-00191+00353+01224-00115+01659+000851940000385+ 81CFXIBGO IBGO OOFP202312 202312 012800000199-00179+00527+00988+00972-00679-01197+01734+01788- 82CFXIBGO IBGO OOFP202312 202312 012800001573-01807+02405+02639-02493-01316+02449-08299-000851940004906+ 81CFXIBGO IBGO OOFC202312 202312 012900000166-00141+00337-00051+00036-00198+00555-00086-00061+ 82CFXIBGO IBGO OOFC202312 202312 012900000231+00826-00284-00130+00249+01038-00080+01223+000864870000267+ 81CFXIBGO IBGO OOFP202312 202312 012900000165-00137+00606+00991+00978-00754-01330+01797+01826- 82CFXIBGO IBGO OOFP202312 202312 012900001671-01999+02541+02702-02607-01502+02486-08748-000864870005784+ 81CFXIBGO IBGO OOFC202312 202312 013000000138-00109+00273-00048+00036-00147+00448-00049-00038+ 82CFXIBGO IBGO OOFC202312 202312 013000000168+00669-00192-00091+00180+00869-00057+00909+000886660000190+ 81CFXIBGO IBGO OOFP202312 202312 013000000135-00103+00673+00988+00978-00809-01440+01836+01850- 82CFXIBGO IBGO OOFP202312 202312 013000001741-02160+02636+02745-02686-01672+02510-09077-000886660006704+ 81CFXIBGO IBGO OOFC202312 202312 013100000115-00086+00223-00042+00034-00112+00365-00027-00024+ 82CFXIBGO IBGO OOFC202312 202312 013100000127+00547-00132-00066+00135+00722-00043+00695+000919230000143+ 81CFXIBGO IBGO OOFP202312 202312 013100000111-00078+00725+00982+00976-00848-01526+01859+01864- 82CFXIBGO IBGO OOFP202312 202312 013100001789-02286+02698+02772-02735-01820+02525-09305-000919230007655+ 81CFXIBGO IBGO OOFC202312 202312 013200000090-00062+00173-00035+00030-00078+00283-00011-00013+ 82CFXIBGO IBGO OOFC202312 202312 013200000087+00427-00083-00043+00091+00585-00029+00491+000928130000096+ 81CFXIBGO IBGO OOFP202312 202312 013200000084-00050+00779+00973+00971-00889-01612+01876+01877- 82CFXIBGO IBGO OOFP202312 202312 013200001836-02411+02751+02798-02783-01960+02539-09531-000928130008607+ 81CFXIBGO IBGO OOFC202312 202312 013400000049-00027+00093-00018+00019-00032+00154-00002+00001+ 82CFXIBGO IBGO OOFC202312 202312 013400000034+00237-00026-00015+00035+00356-00011+00213+000928130000036+ 81CFXIBGO IBGO OOFP202312 202312 013400000037-00006+00868+00953+00958-00940-01754+01892+01891- 82CFXIBGO IBGO OOFP202312 202312 013400001887-02616+02815+02834-02834-02195+02554-09863-000928130010556+ 81CFXIBGO IBGO OOFC202312 202312 013600000024-00010+00045-00008+00010-00012+00076-00003+00001- 82CFXIBGO IBGO OOFC202312 202312 013600000012+00121-00006-00005+00012+00198-00004+00082+000928130000013+ 81CFXIBGO IBGO OOFP202312 202312 013600000004-00000-00928+00947+00947-00947-01848+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02752+02840+02840-02840-02362+02556-09993-000928130012550+ 81CFXIBGO IBGO OOFC202312 202312 013800000011-00003+00020-00003+00005-00004+00035-00002+00001- 82CFXIBGO IBGO OOFC202312 202312 013800000004+00057-00001-00001+00004+00101-00001+00028+000928130000004+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02819+02840+02840-02840-02465+02556-10000-000928130014550+ 81CFXIBGO IBGO OOFC202312 202312 014000000004-00001+00008-00001+00002-00001+00015-00001+00001- 82CFXIBGO IBGO OOFC202312 202312 014000000001+00025-00000-00000+00001+00047-00000+00009+000928130000001+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02521+02556-10000-000928130016550+ 81CFXIBGO IBGO OOFC202312 202312 014200000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00010-00000+00000+00000+00020-00000+00002+000928130000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02547+02556-10000-000928130018550+ 81CFXIBGO IBGO OOFC202403 202403 011400000258-00229+01062-00630-00526+01068+01884-01506-01289+ 82CFXIBGO IBGO OOFC202403 202403 011400001884+02724-02399-02029+02676+02397-01898+08634+001234000011009+ 81CFXIBGO IBGO OOFP202403 202403 011400000264-00241+00129-00326+00418-00137+00011-00397+00592- 82CFXIBGO IBGO OOFP202403 202403 011400000013+00092+00455+00788-00134-00170+00627-01305-001234000000672+ 81CFXIBGO IBGO OOFC202403 202403 011600000305-00284+01073-00542-00438+01083+01862-01389-01156+ 82CFXIBGO IBGO OOFC202403 202403 011600001855+02671-02256-01847+02595+02336-01735+08230+001164760009228+ 81CFXIBGO IBGO OOFP202403 202403 011600000309-00291+00140-00407+00502-00151+00009+00503+00718- 82CFXIBGO IBGO OOFP202403 202403 011600000015-00139+00581+00961-00210-00221+00785-01681-001164760000872+ 81CFXIBGO IBGO OOFC202403 202403 011800000356-00344+01078-00435-00337+01090+01825-01243-01000+ 82CFXIBGO IBGO OOFC202403 202403 011800001801+02597-02076-01632+02474+02256-01540+07708+001100980007530+ 81CFXIBGO IBGO OOFP202403 202403 011800000358-00348+00144-00507+00599-00158+00044+00639+00869- 82CFXIBGO IBGO OOFP202403 202403 011800000066-00210+00748+01169-00327-00292+00977-02177-001100980001152+ 81CFXIBGO IBGO OOFC202403 202403 012000000406-00405+01070-00310-00226+01080+01765-01061-00824+ 82CFXIBGO IBGO OOFC202403 202403 012000001712+02488-01846-01386+02297+02149-01316+07040+001045910005954+ 81CFXIBGO IBGO OOFP202403 202403 012000000406-00407+00137-00627+00707-00148+00102+00811+01041- 82CFXIBGO IBGO OOFP202403 202403 012000000153-00314+00965+01410-00499-00390+01200-02824-001045910001549+ 81CFXIBGO IBGO OOFC202403 202403 012200000446-00458+01041-00173-00113+01041+01672-00848-00635+ 82CFXIBGO IBGO OOFC202403 202403 012200001574+02335-01564-01119+02056+02005-01075+06216+001004920004553+ 81CFXIBGO IBGO OOFP202403 202403 012200000446-00458+00109-00760+00818-00109+00193+01019+01228- 82CFXIBGO IBGO OOFP202403 202403 012200000289-00463+01237+01675-00738-00526+01442-03632-001004920002118+ 81CFXIBGO IBGO OOFC202403 202403 012400000468-00487+00986-00041-00011+00962+01541-00621-00452+ 82CFXIBGO IBGO OOFC202403 202403 012400001385+02133-01249-00854+01756+01824-00836+05274+000973730003354+ 81CFXIBGO IBGO OOFP202403 202403 012400000468-00487+00054-00890+00920-00031+00322+01243+01411- 82CFXIBGO IBGO OOFP202403 202403 012400000477-00661+01547+01941-01039-00700+01685-04566-000973730002887+ 81CFXIBGO IBGO OOFC202403 202403 012600000465-00480+00900-00065+00068-00843+01375-00405-00289+ 82CFXIBGO IBGO OOFC202403 202403 012600001154+01888-00927-00610+01417+01610-00616+04276+000947410002363+ 81CFXIBGO IBGO OOFP202403 202403 012600000465-00480+00031+00996+01000-00089-00488+01458+01574- 82CFXIBGO IBGO OOFP202403 202403 012600000711-00906+01867+02187-01382-00908+01913-05568-000947410003864+ 81CFXIBGO IBGO OOFC202403 202403 012800000435-00437+00788-00133+00120-00692+01179-00223-00160+ 82CFXIBGO IBGO OOFC202403 202403 012800000903+01610-00631-00405+01074+01373-00430+03295+000926940001592+ 81CFXIBGO IBGO OOFP202403 202403 012800000435-00435+00144+01064+01052-00243-00685+01641+01707- 82CFXIBGO IBGO OOFP202403 202403 012800000968-01185+02164+02396-01735-01144+02112-06563-000926940005061+ 81CFXIBGO IBGO OOFC202403 202403 013000000384-00365+00660-00158+00141-00532+00972-00092-00069+ 82CFXIBGO IBGO OOFC202403 202403 013000000665+01321-00391-00250+00768+01126-00287+02420+000916030001035+ 81CFXIBGO IBGO OOFP202403 202403 013000000382-00361+00275+01091+01075-00410-00896+01775+01800- 82CFXIBGO IBGO OOFP202403 202403 013000001219-01479+02409+02558-02060-01391+02271-07465-000916030006478+ 81CFXIBGO IBGO OOFC202403 202403 013200000321-00285+00532-00152+00140-00389+00774-00015-00015+ 82CFXIBGO IBGO OOFC202403 202403 013200000468+01049-00221-00145+00527+00891-00187+01715+000917040000664+ 81CFXIBGO IBGO OOFP202403 202403 013200000317-00275+00409+01084+01073-00565-01102+01855+01858- 82CFXIBGO IBGO OOFP202403 202403 013200001434-01760+02586+02669-02327-01629+02388-08209-000917040008085+ 81CFXIBGO IBGO OOFC202403 202403 013400000261-00214+00420-00130+00126-00278+00605-00021+00013- 82CFXIBGO IBGO OOFC202403 202403 013400000326+00819-00116-00081+00360+00688-00123+01204+000932800000434+ 81CFXIBGO IBGO OOFP202403 202403 013400000251-00196+00529+01059+01058-00691-01281+01894+01888- 82CFXIBGO IBGO OOFP202403 202403 013400001600-02003+02697+02739-02527-01838+02461-08767-000932800009841+ 81CFXIBGO IBGO OOFC202403 202403 013600000209-00160+00330-00105+00108-00200+00472-00034+00024- 82CFXIBGO IBGO OOFC202403 202403 013600000230+00637-00058-00045+00251+00525-00084+00854+000960380000294+ 81CFXIBGO IBGO OOFP202403 202403 013600000193-00130+00629+01030+01037-00788-01428+01908+01901- 82CFXIBGO IBGO OOFP202403 202403 013600001724-02201+02762+02782-02670-02008+02505-09169-000960380011695+ 81CFXIBGO IBGO OOFC202403 202403 013800000168-00121+00261-00084+00091-00148+00371-00036+00027- 82CFXIBGO IBGO OOFC202403 202403 013800000167+00500-00028-00025+00181+00402-00060+00623+000997700000209+ 81CFXIBGO IBGO OOFP202403 202403 013800000144-00078+00709+01002+01016-00862-01543+01910+01904- 82CFXIBGO IBGO OOFP202403 202403 013800001809-02355+02798+02808-02755-02139+02531-09454-000997700013610+ 81CFXIBGO IBGO OOFC202403 202403 014000000138-00094+00210-00068+00077-00113+00297-00033+00027- 82CFXIBGO IBGO OOFC202403 202403 014000000127+00400-00012-00014+00137+00312-00045+00471+001043270000157+ 81CFXIBGO IBGO OOFP202403 202403 014000000105-00037+00772+00979+00997-00910-01632+01906+01903- 82CFXIBGO IBGO OOFP202403 202403 014000001856-02474+02818+02823-02803-02239+02545-09658-001043270015562+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142355+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142585+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142675+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143765+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122600+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123040+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123450+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124475+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03330+10000+001279830014355+ 81CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00019-00000+001279830000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03720+03720+03348-03232+10000+001279830012355+ 81CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00001-00000+00000+00116-00000+001279830000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000+00000+01240-01240-01240+01240+02480-02480-02479+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03712+03720+03348-02951+10000+001279830010355+ 81CFXIBYO IBYO OOFP202310 202310 013200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000+00000+00011-00000+00000+00397-00000+001279830000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000000-00000+01240-01240-01235+01240+02480-02480-02458+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03653+03720+03348-02476+10000+001279830008355+ 81CFXIBYO IBYO OOFP202310 202310 013400000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CFXIBYO IBYO OOFP202310 202310 013400000000+00000+00000+00069-00000-00000+00871-00003-001279830000000+ 81CFXIBYO IBYO OOFC202310 202310 013500000004-00000+01240-01240-01222+01240+02480-02480-02423+ 82CFXIBYO IBYO OOFC202310 202310 013500002480+03720-03720-03572+03716+03348-02196+09995+001279830007355+ 81CFXIBYO IBYO OOFP202310 202310 013500000005-00001+00001-00001+00020-00001+00001+00001+00059- 82CFXIBYO IBYO OOFP202310 202310 013500000001+00001+00001+00150-00004-00000+01151-00014-001279830000001+ 81CFXIBYO IBYO OOFC202310 202310 013600000013-00002+01241-01238-01194+01242+02478-02478-02353+ 82CFXIBYO IBYO OOFC202310 202310 013600002480+03718-03718-03427+03693+03347-01904+09955+001279830006357+ 81CFXIBYO IBYO OOFP202310 202310 013600000014-00004+00001-00004+00047-00004+00002+00004+00127- 82CFXIBYO IBYO OOFP202310 202310 013600000000+00004+00004+00293-00026-00001+01443-00052-001279830000004+ 81CFXIBYO IBYO OOFC202310 202310 013700000030-00011+01241-01229-01140+01250+02471-02469-02232+ 82CFXIBYO IBYO OOFC202310 202310 013700002471+03709-03709-03197+03611+03345-01609+09845+001279830005366+ 81CFXIBYO IBYO OOFP202310 202310 013700000030-00013+00001-00013+00100-00011+00009+00013+00247- 82CFXIBYO IBYO OOFP202310 202310 013700000008-00012+00013+00522-00108-00004+01738-00157-001279830000013+ 81CFXIBYO IBYO OOFC202310 202310 013800000057-00035+01238-01205-01053+01263+02454-02445-02046+ 82CFXIBYO IBYO OOFC202310 202310 013800002428+03686-03685-02874+03401+03337-01317+09607+001268290004390+ 81CFXIBYO IBYO OOFP202310 202310 013800000057-00037+00002+00038+00186-00024+00026+00038+00432- 82CFXIBYO IBYO OOFP202310 202310 013800000050-00034+00038+00844-00316-00011+02030-00390-001268290000038+ 81CFXIBYO IBYO OOFC202310 202310 013900000086-00058+01233-01180-00956+01269+02435-02420-01835+ 82CFXIBYO IBYO OOFC202310 202310 013900002336+03663-03660-02505+03048+03330-01025+09341+001136060003415+ 81CFXIBYO IBYO OOFP202310 202310 013900000086-00060+00007+00062+00283-00030+00045+00062+00643- 82CFXIBYO IBYO OOFP202310 202310 013900000142-00057+00062+01212-00669-00019+02323-00655-001136060000062+ 81CFXIBYO IBYO OOFC202310 202310 014000000122-00083+01226-01155-00826+01261+02414-02395-01550+ 82CFXIBYO IBYO OOFC202310 202310 014000002106+03638-03635-02023+02403+03322-00732+08985+000940160002440+ 81CFXIBYO IBYO OOFP202310 202310 014000000122-00084+00014+00087+00413-00022+00066+00087+00928- 82CFXIBYO IBYO OOFP202310 202310 014000000372-00082+00087+01694-01314-00026+02615-01009-000940160000087+ 81CFXIBYO IBYO OOFC202310 202310 014100000180-00155+01195-01077-00607+01167+02348-02317-01116+ 82CFXIBYO IBYO OOFC202310 202310 014100001499+03562-03557-01377+01518+03299-00455+08072+000791780001518+ 81CFXIBYO IBYO OOFP202310 202310 014100000180-00155+00044+00164+00632-00072-00131+00164+01362- 82CFXIBYO IBYO OOFP202310 202310 014100000979-00157+00164+02340-02201-00049+02892-01921-000791780000164+ 81CFXIBYO IBYO OOFC202310 202310 014200000236-00302+01085-00836-00323+00741+02150-02075-00611+ 82CFXIBYO IBYO OOFC202310 202310 014200000759+03331-03315-00722+00760+03227-00228+05994+000719450000760+ 81CFXIBYO IBYO OOFP202310 202310 014200000236-00302+00155+00404+00916-00498-00328+00405+01867- 82CFXIBYO IBYO OOFP202310 202310 014200001720-00387+00405+02996-02960-00121+03120-03997-000719450000405+ 81CFXIBYO IBYO OOFC202310 202310 014300000226-00249+00843-00353-00104+00282+01745-01553-00236+ 82CFXIBYO IBYO OOFC202310 202310 014300000282+02845-02793-00274+00282+03070-00085+03215+000692210000282+ 81CFXIBYO IBYO OOFP202310 202310 014300000226-00249+00396+00887+01135-00958-00733+00927+02243- 82CFXIBYO IBYO OOFP202310 202310 014300002198-00872+00927+03445-03438-00278+03263-06776-000692210000927+ 81CFXIBYO IBYO OOFC202310 202310 014400000154-00090+00543-00005-00018+00091+01217-00770-00075+ 82CFXIBYO IBYO OOFC202310 202310 014400000091+02156-01984-00088+00091+02827-00027+01300+000727100000091+ 81CFXIBYO IBYO OOFP202310 202310 014400000154-00089+00696+01234+01221-01150-01261+01709+02404- 82CFXIBYO IBYO OOFP202310 202310 014400002390-01562+01735+03631-03630-00520+03321-08694-000727100001735+ 81CFXIBYO IBYO OOFC202310 202310 014500000077-00019+00286-00017+00004-00019+00728-00157-00015+ 82CFXIBYO IBYO OOFC202310 202310 014500000019+01457-01066-00019+00019+02549-00006+00354+000727100000019+ 81CFXIBYO IBYO OOFP202310 202310 014500000077-00018+00954+01256+01243-01222-01750+02322+02465- 82CFXIBYO IBYO OOFP202310 202310 014500002462-02261+02651+03702-03702-00799+03343-09645-000727100002663+ 81CFXIBYO IBYO OOFC202310 202310 014600000029-00003+00123-00003+00003-00003+00372-00005-00002+ 82CFXIBYO IBYO OOFC202310 202310 014600000003+00869-00288-00003+00003+02254-00001+00065+000727100000003+ 81CFXIBYO IBYO OOFP202310 202310 014600000029-00001+01117+01242+01243-01239-02108+02474+02479- 82CFXIBYO IBYO OOFP202310 202310 014600002479-02850+03431+03719-03719-01094+03348-09942-000727100003647+ 81CFXIBYO IBYO OOFC202310 202310 014700000009-00000+00044-00000+00001-00000+00162-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014700000000+00454-00020-00000+00000+01954-00000+00008+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 014700000007-00000-01198+01240+01240-01240-02319+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014700002480-03266+03700+03720-03720-01393+03348-09999-000727100004645+ 81CFXIBYO IBYO OOFC202310 202310 014800000002-00000+00013-00000+00000-00000+00060-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014800000000+00206-00000-00000+00000+01654-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 014800000001-00000-01229+01240+01240-01240-02422+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014800002480-03516+03720+03720-03720-01693+03348-10000-000727100005645+ 81CFXIBYO IBYO OOFC202310 202310 014900000000-00000+00003-00000+00000+00000+00019-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014900000000+00080-00000+00000+00000+01354-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 014900000000-00000-01238+01240+01240-01240-02463+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014900002480-03642+03720+03720-03720-01993+03348-10000-000727100006645+ 81CFXIBYO IBYO OOFC202310 202310 015000000000+00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015000000000+00026-00000+00000+00000+01055-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015000000000-00000-01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015000002480-03696+03720+03720-03720-02293+03348-10000-000727100007645+ 81CFXIBYO IBYO OOFC202310 202310 015100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015100000000+00007-00000+00000+00000+00761-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015100000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03715+03720+03720-03720-02587+03348-10000-000727100008645+ 81CFXIBYO IBYO OOFC202310 202310 015200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015200000000+00002-00000+00000+00000+00486-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03720+03720+03720-03720-02862+03348-10000-000727100009645+ 81CFXIBYO IBYO OOFC202310 202310 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015400000000+00000+00000+00000+00000+00108-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03720+03720+03720-03720-03240+03348-10000-000727100011645+ 81CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00007-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03720+03720+03720-03720-03341+03348-10000-000727100013645+ 81CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000-00000+00000+000727100000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03348+03348-10000-000727100015645+ 81CFXIBYO IBYO OOFC202311 202311 013000000101-00014+01294-01226-01072+01254+02502-02466-02220+ 82CFXIBYO IBYO OOFC202311 202311 013000002494+03722-03706-03338+03725+03344-02872+09855+001378330012599+ 81CFXIBYO IBYO OOFP202311 202311 013000000112-00036+00065-00037+00178-00033+00031-00038+00268- 82CFXIBYO IBYO OOFP202311 202311 013000000027+00008-00038+00389-00013+00011+00471-00174-001378330000038+ 81CFXIBYO IBYO OOFC202311 202311 013200000163-00045+01328-01195-00974+01285+02515-02435-02075+ 82CFXIBYO IBYO OOFC202311 202311 013200002513+03718-03675-03133+03721+03334-02627+09695+001308740010630+ 81CFXIBYO IBYO OOFP202311 202311 013200000170-00067+00095-00070+00271-00060+00042-00071+00407- 82CFXIBYO IBYO OOFP202311 202311 013200000043+00004-00071+00586-00010+00021+00713-00317-001308740000071+ 81CFXIBYO IBYO OOFC202311 202311 013400000225-00080+01358-01160-00869+01315+02522-02400-01916+ 82CFXIBYO IBYO OOFC202311 202311 013400002528+03710-03640-02904+03703+03324-02321+09518+001177400008665+ 81CFXIBYO IBYO OOFP202311 202311 013400000229-00098+00125-00102+00372-00086+00050-00104+00563- 82CFXIBYO IBYO OOFP202311 202311 013400000057+00003+00104+00811-00007-00031+01017-00483-001177400000105+ 81CFXIBYO IBYO OOFC202311 202311 013500000259-00099+01374-01141-00811+01330+02525-02381-01824+ 82CFXIBYO IBYO OOFC202311 202311 013500002533+03704-03621-02769+03686+03318-02134+09414+001096670007684+ 81CFXIBYO IBYO OOFP202311 202311 013500000262-00114+00140-00119+00430-00100+00052-00121+00653- 82CFXIBYO IBYO OOFP202311 202311 013500000062+00008+00121+00943-00025-00036+01203-00581-001096670000121+ 81CFXIBYO IBYO OOFC202311 202311 013600000300-00124+01392-01116-00738+01350+02527-02356-01710+ 82CFXIBYO IBYO OOFC202311 202311 013600002538+03695-03596-02604+03652+03311-01920+09272+001019140006709+ 81CFXIBYO IBYO OOFP202311 202311 013600000302-00137+00157-00143+00501-00119+00054-00145+00765- 82CFXIBYO IBYO OOFP202311 202311 013600000066+00017+00145+01107-00057-00043+01417-00719-001019140000145+ 81CFXIBYO IBYO OOFC202311 202311 013700000350-00161+01413-01077-00647+01378+02526-02317-01568+ 82CFXIBYO IBYO OOFC202311 202311 013700002538+03680-03557-02400+03586+03299-01680+09065+000947810005748+ 81CFXIBYO IBYO OOFP202311 202311 013700000352-00172+00178-00179+00590-00145+00054-00181+00905- 82CFXIBYO IBYO OOFP202311 202311 013700000067+00032+00181+01309-00122-00054+01657-00919-000947810000181+ 81CFXIBYO IBYO OOFC202311 202311 013800000413-00219+01436-01015-00534+01416+02520-02255-01391+ 82CFXIBYO IBYO OOFC202311 202311 013800002522+03653-03495-02148+03453+03281-01425+08754+000887210004810+ 81CFXIBYO IBYO OOFP202311 202311 013800000414-00227+00200-00238+00703-00182+00047-00241+01081- 82CFXIBYO IBYO OOFP202311 202311 013800000051+00058+00241+01559-00254-00072+01913-01224-000887210000241+ 81CFXIBYO IBYO OOFC202311 202311 013900000486-00311+01457-00910-00395+01462+02501-02150-01176+ 82CFXIBYO IBYO OOFC202311 202311 013900002459+03603-03390-01847+03197+03249-01168+08279+000842210003916+ 81CFXIBYO IBYO OOFP202311 202311 013900000487-00315+00221-00339+00841-00228+00028-00343+01295- 82CFXIBYO IBYO OOFP202311 202311 013900000012-00106+00344+01859-00509-00103+02172-01693-000842210000344+ 81CFXIBYO IBYO OOFC202311 202311 014000000562-00438+01466-00746-00242+01492+02457-01980-00936+ 82CFXIBYO IBYO OOFC202311 202311 014000002297+03519-03220-01514+02784+03198-00923+07603+000810790003086+ 81CFXIBYO IBYO OOFP202311 202311 014000000562-00440+00231-00496+00993-00257+00014+00509+01534- 82CFXIBYO IBYO OOFP202311 202311 014000000173-00189+00510+02191-00921-00153+02419-02363-000810790000511+ 81CFXIBYO IBYO OOFC202311 202311 014100000627-00581+01454-00523-00090+01454+02379-01731-00691+ 82CFXIBYO IBYO OOFC202311 202311 014100001999+03389-02970-01175+02244+03123-00700+06731+000785070002335+ 81CFXIBYO IBYO OOFP202311 202311 014100000627-00581+00218-00716+01145-00219+00092+00750+01779- 82CFXIBYO IBYO OOFP202311 202311 014100000471-00318+00756+02530-01462-00227+02646-03230-000785070000757+ 81CFXIBYO IBYO OOFC202311 202311 014200000667-00690+01407-00252-00044-01300+02256-01397-00461+ 82CFXIBYO IBYO OOFC202311 202311 014200001580+03203-02622-00853+01665+03019-00505+05689+000762620001683+ 81CFXIBYO IBYO OOFP202311 202311 014200000667-00690+00172-00984+01279-00065+00214+01078+02009- 82CFXIBYO IBYO OOFP202311 202311 014200000891-00503+01097+02853-02046-00330+02842-04270-000762620001100+ 81CFXIBYO IBYO OOFC202311 202311 014300000673-00701+01319-00019+00146-01027+02082-00985-00265+ 82CFXIBYO IBYO OOFC202311 202311 014300001127+02953-02163-00572+01145+02879-00344+04542+000744630001147+ 81CFXIBYO IBYO OOFP202311 202311 014300000673-00701+00084-01254+01382-00209-00388+01486+02206- 82CFXIBYO IBYO OOFP202311 202311 014300001348-00753+01549+03135-02574-00468+03004-05416-000744630001561+ 81CFXIBYO IBYO OOFC202311 202311 014400000640-00590+01189-00208+00208-00713+01858-00548-00117+ 82CFXIBYO IBYO OOFC202311 202311 014400000736+02643-01607-00349+00739+02702-00222+03399+000732150000739+ 81CFXIBYO IBYO OOFP202311 202311 014400000640-00590+00046+01443+01443-00526-00612+01922+02354- 82CFXIBYO IBYO OOFP202311 202311 014400001747-01062+02100+03358-02987-00644+03128-06562-000732150002148+ 81CFXIBYO IBYO OOFC202311 202311 014500000573-00418+01028-00260+00228-00451+01600-00190-00022+ 82CFXIBYO IBYO OOFC202311 202311 014500000455+02292-01017-00194+00455+02487-00136+02389+000728580000455+ 81CFXIBYO IBYO OOFP202311 202311 014500000573-00415+00207+01495+01463-00795-00870+02280+02450- 82CFXIBYO IBYO OOFP202311 202311 014500002034-01413+02689+03515-03274-00856+03214-07577-000728580002861+ 81CFXIBYO IBYO OOFC202311 202311 014600000489-00266+00857-00215+00218-00274+01336-00006+00028- 82CFXIBYO IBYO OOFC202311 202311 014600000274+01933-00519-00098+00274+02242-00082+01603+000735740000275+ 81CFXIBYO IBYO OOFP202311 202311 014600000488-00260+00379+01449+01453-00978-01135+02477+02500- 82CFXIBYO IBYO OOFP202311 202311 014600002218-01774+03187+03612-03458-01099+03269-08370-000735740003677+ 81CFXIBYO IBYO OOFC202311 202311 014700000394-00152+00685-00140+00188-00153+01076-00068+00049- 82CFXIBYO IBYO OOFC202311 202311 014700000153+01578-00193-00039+00153+01983-00046+01000+000735740000153+ 81CFXIBYO IBYO OOFP202311 202311 014700000393-00138+00552+01372+01423-01102-01397+02540+02522- 82CFXIBYO IBYO OOFP202311 202311 014700002342-02130+03515+03673-03582-01356+03307-08984-000735740004553+ 81CFXIBYO IBYO OOFC202311 202311 014800000303-00080+00526-00078+00151-00080+00837-00060+00052- 82CFXIBYO IBYO OOFC202311 202311 014800000080+01250-00038-00009+00080+01716-00024+00584+000735740000080+ 81CFXIBYO IBYO OOFP202311 202311 014800000300-00064+00714+01304+01385-01176-01638+02531+02524- 82CFXIBYO IBYO OOFP202311 202311 014800002416-02461+03673+03704-03656-01622+03329-09414-000735740005479+ 81CFXIBYO IBYO OOFC202311 202311 014900000222-00040+00389-00039+00113-00040+00630-00036+00044- 82CFXIBYO IBYO OOFC202311 202311 014900000040+00962-00009+00004-00040+01449-00012+00320+000735740000040+ 81CFXIBYO IBYO OOFP202311 202311 014900000216-00024+00854+01264+01345-01216-01849+02504+02516- 82CFXIBYO IBYO OOFP202311 202311 014900002456-02754+03721+03718-03696-01890+03341-09696-000735740006439+ 81CFXIBYO IBYO OOFC202311 202311 015000000156-00018+00278-00018+00080-00018+00460-00018+00034- 82CFXIBYO IBYO OOFC202311 202311 015000000018+00719-00012+00008-00018+01191-00006+00163+000735740000018+ 81CFXIBYO IBYO OOFP202311 202311 015000000146-00006+00970+01246+01309-01234-02025+02486+02504- 82CFXIBYO IBYO OOFP202311 202311 015000002474-03002+03725+03722-03714-02150+03346-09875-000735740007421+ 81CFXIBYO IBYO OOFC202311 202311 015100000106-00008+00192-00008+00053-00008+00326-00008+00023- 82CFXIBYO IBYO OOFC202311 202311 015100000008+00523-00007+00007-00008+00949-00002+00078+000735740000008+ 81CFXIBYO IBYO OOFP202311 202311 015100000090-00000+01063+01240+01279-01240-02167+02480+02492- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03206+03720+03721-03720-02394+03348-09972-000735740008415+ 81CFXIBYO IBYO OOFC202311 202311 015200000069-00003+00128-00003+00034-00003+00224-00003+00015- 82CFXIBYO IBYO OOFC202311 202311 015200000003+00371-00003+00005-00003+00731-00001+00035+000735740000003+ 81CFXIBYO IBYO OOFP202311 202311 015200000049-00000+01132+01240+01257-01240-02275+02480+02482- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03366+03720+03720-03720-02614+03348-10000-000735740009415+ 81CFXIBYO IBYO OOFC202311 202311 015400000027-00001+00052-00000+00013-00001+00098-00000+00005- 82CFXIBYO IBYO OOFC202311 202311 015400000001+00173-00000+00002-00001+00386-00000+00005+000735740000001+ 81CFXIBYO IBYO OOFP202311 202311 015400000008-00000+01210+01240+01240-01240-02406+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03571+03720+03720-03720-02962+03348-10000-000735740011415+ 81CFXIBYO IBYO OOFC202311 202311 015600000009-00000+00019-00000+00004-00000+00039-00000+00002- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00073-00000+00001-00000+00171-00000+00000+000735740000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01237+01240+01240-01240-02463+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03671+03720+03720-03720-03179+03348-10000-000735740013415+ 81CFXIBYO IBYO OOFC202311 202311 015800000003-00000+00006-00000+00001-00000+00014-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00028-00000+00000-00000+00063-00000+00000+000735740000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03712+03720+03720-03720-03290+03348-10000-000735740015415+ 81CFXIBYO IBYO OOFC202312 202312 012800000223-00055+01383-01185-00916+01295+02560-02425-02032+ 82CFXIBYO IBYO OOFC202312 202312 012800002530+03752-03665-03119+03751+03332-02883+09688+001403000014730+ 81CFXIBYO IBYO OOFP202312 202312 012800000242-00102+00163-00107+00340-00093+00099-00110+00462- 82CFXIBYO IBYO OOFP202312 202312 012800000077+00049-00112+00610-00051+00033+00455-00342-001403000000113+ 81CFXIBYO IBYO OOFC202312 202312 013000000310-00122+01438-01118-00791+01354+02588-02358-01863+ 82CFXIBYO IBYO OOFC202312 202312 013000002569+03758-03598-02900+03762+03311-02699+09477+001357920012797+ 81CFXIBYO IBYO OOFP202312 202312 013000000322-00160+00213-00170+00457-00141+00125-00176+00621- 82CFXIBYO IBYO OOFP202312 202312 013000000111+00054-00179+00818-00061+00054+00634-00529-001357920000183+ 81CFXIBYO IBYO OOFC202312 202312 013200000393-00190+01487-01045-00669+01407+02610-02285-01693+ 82CFXIBYO IBYO OOFC202312 202312 013200002600+03756-03525-02675+03759+03289-02488+09254+001267720010870+ 81CFXIBYO IBYO OOFP202312 202312 013200000401-00218+00259-00234+00574-00189+00145-00243+00784- 82CFXIBYO IBYO OOFP202312 202312 013200000139+00053-00248+01035-00059+00074+00841-00736-001267720000252+ 81CFXIBYO IBYO OOFC202312 202312 013400000486-00273+01539-00949-00526+01470+02627-02187-01492+ 82CFXIBYO IBYO OOFC202312 202312 013400002630+03746-03427-02407+03736+03260-02223+08958+001167030008968+ 81CFXIBYO IBYO OOFP202312 202312 013400000491-00293+00309-00318+00713-00246+00162-00331+00980- 82CFXIBYO IBYO OOFP202312 202312 013400000166+00044-00338+01298-00036+00101+01104-01017-001167030000343+ 81CFXIBYO IBYO OOFC202312 202312 013600000588-00373+01590-00833-00363+01541+02637-02066-01257+ 82CFXIBYO IBYO OOFC202312 202312 013600002647+03722-03306-02089+03666+03224-01894+08566+001049720007089+ 81CFXIBYO IBYO OOFP202312 202312 013600000591-00386+00359-00424+00873-00313+00172-00442+01211- 82CFXIBYO IBYO OOFP202312 202312 013600000183+00021-00450+01611-00032-00135+01432-01395-001049720000456+ 81CFXIBYO IBYO OOFC202312 202312 013700000643-00432+01615-00766-00272+01578+02637-01995-01124+ 82CFXIBYO IBYO OOFC202312 202312 013700002646+03703-03235-01907+03599+03203-01703+08319+000983770006160+ 81CFXIBYO IBYO OOFP202312 202312 013700000645-00442+00383-00487+00962-00350+00171-00508+01342- 82CFXIBYO IBYO OOFP202312 202312 013700000182+00002-00517+01790-00098-00155+01624-01635-000983770000522+ 81CFXIBYO IBYO OOFC202312 202312 013800000701-00503+01638-00681-00172+01619+02631-01905-00975+ 82CFXIBYO IBYO OOFC202312 202312 013800002628+03674-03145-01703+03486+03176-01493+08009+000918900005250+ 81CFXIBYO IBYO OOFP202312 202312 013800000702-00510+00406-00568+01061-00389+00166-00592+01490- 82CFXIBYO IBYO OOFP202312 202312 013800000164+00026+00602+01993-00210-00180+01835-01940-000918900000606+ 81CFXIBYO IBYO OOFC202312 202312 013900000763-00594+01657-00567-00060+01660+02616-01782-00807+ 82CFXIBYO IBYO OOFC202312 202312 013900002577+03630-03021-01474+03297+03138-01270+07603+000859930004374+ 81CFXIBYO IBYO OOFP202312 202312 013900000764-00599+00426-00678+01172-00429+00151-00709+01656- 82CFXIBYO IBYO OOFP202312 202312 013900000114+00068+00720+02220-00397-00216+02059-02340-000859930000724+ 81CFXIBYO IBYO OOFC202312 202312 014000000826-00711+01669-00403-00060-01686+02583-01597-00623+ 82CFXIBYO IBYO OOFC202312 202312 014000002460+03560-02831-01222+02998+03081-01049+07058+000816310003564+ 81CFXIBYO IBYO OOFP202312 202312 014000000826-00714+00437-00837+01292-00455+00118-00886+01839- 82CFXIBYO IBYO OOFP202312 202312 014000000003-00137+00902+02471-00696-00271+02283-02878-000816310000908+ 81CFXIBYO IBYO OOFC202312 202312 014100000879-00836+01663-00190-00179-01664+02523-01341-00436+ 82CFXIBYO IBYO OOFC202312 202312 014100002245+03454-02557-00965+02588+02999-00842+06378+000786660002838+ 81CFXIBYO IBYO OOFP202312 202312 014100000879-00836+00431-01045+01410-00433+00060-01133+02026- 82CFXIBYO IBYO OOFP202312 202312 014100000217-00242+01164+02729-01107-00350+02494-03554-000786660001175+ 81CFXIBYO IBYO OOFC202312 202312 014200000914-00927+01632-00042+00282-01558+02433-01030-00261+ 82CFXIBYO IBYO OOFC202312 202312 014200001931+03311-02211-00719+02106+02893-00654+05595+000761720002192+ 81CFXIBYO IBYO OOFP202312 202312 014200000914-00927+00400-01275+01513-00327+00030+01438+02201- 82CFXIBYO IBYO OOFP202312 202312 014200000532-00384+01499+02975-01592-00453+02689-04333-000761720001522+ 81CFXIBYO IBYO OOFC202312 202312 014300000922-00945+01571-00259+00363-01354+02306-00682-00109+ 82CFXIBYO IBYO OOFC202312 202312 014300001545+03124-01797-00497+01613+02760-00489+04742+000739610001634+ 81CFXIBYO IBYO OOFP202312 202312 014300000922-00945+00339-01490+01594-00122+00156+01782+02353- 82CFXIBYO IBYO OOFP202312 202312 014300000922-00570+01904+03197-02096-00582+02859-05186-000739610001956+ 81CFXIBYO IBYO OOFC202312 202312 014400000900-00865+01476-00412+00413-01077+02142-00334-00012- 82CFXIBYO IBYO OOFC202312 202312 014400001150+02895-01329-00311+01168+02600-00351+03860+000720790001172+ 81CFXIBYO IBYO OOFP202312 202312 014400000901-00864+00245-01643+01645-00158-00320+02129+02475- 82CFXIBYO IBYO OOFP202312 202312 014400001326-00798+02367+03385-02558-00739+02999-06070-000720790002487+ 81CFXIBYO IBYO OOFC202312 202312 014500000849-00702+01352-00461+00432-00786+01945-00043-00096- 82CFXIBYO IBYO OOFC202312 202312 014500000806+02628-00849-00167+00809+02411-00243+03011+000706950000810+ 81CFXIBYO IBYO OOFP202312 202312 014500000848-00699+00120-01692+01664-00457-00518+02419+02560- 82CFXIBYO IBYO OOFP202312 202312 014500001687-01066+02845+03531-02927-00923+03110-06925-000706950003118+ 81CFXIBYO IBYO OOFC202312 202312 014600000773-00516+01206-00413+00422-00542+01727-00132+00145- 82CFXIBYO IBYO OOFC202312 202312 014600000547+02337-00430-00067+00547+02198-00164+02262+000701290000547+ 81CFXIBYO IBYO OOFP202312 202312 014600000772-00507+00026+01644+01653-00715-00737+02595+02610- 82CFXIBYO IBYO OOFP202312 202312 014600001955-01357+03264+03632-03195-01134+03191-07683-000701290003850+ 81CFXIBYO IBYO OOFC202312 202312 014700000685-00361+01054-00323+00391-00369+01506-00189+00164- 82CFXIBYO IBYO OOFC202312 202312 014700000370+02045-00146-00006+00370+01967-00111+01661+000705910000370+ 81CFXIBYO IBYO OOFP202312 202312 014700000683-00342+00180+01550+01622-00898-00960+02653+02629- 82CFXIBYO IBYO OOFP202312 202312 014700002137-01652+03551+03695-03377-01362+03245-08295-000705910004668+ 81CFXIBYO IBYO OOFC202312 202312 014800000596-00253+00910-00238+00351-00256+01299-00178+00165- 82CFXIBYO IBYO OOFC202312 202312 014800000256+01771-00001-00027-00256+01731-00077+01217+000720670000256+ 81CFXIBYO IBYO OOFP202312 202312 014800000593-00224+00327+01460+01581-01016-01169+02642+02630- 82CFXIBYO IBYO OOFP202312 202312 014800002256-01929+03698+03729-03496-01597+03281-08753-000720670005549+ 81CFXIBYO IBYO OOFC202312 202312 014900000500-00161+00760-00157+00301-00162+01089-00137+00153- 82CFXIBYO IBYO OOFC202312 202312 014900000162+01496-00059+00046-00162+01499-00049+00835+000720670000162+ 81CFXIBYO IBYO OOFP202312 202312 014900000494-00128+00480+01368+01529-01112-01383+02597+02617- 82CFXIBYO IBYO OOFP202312 202312 014900002352-02209+03759+03748-03592-01830+03310-09155-000720670006453+ 81CFXIBYO IBYO OOFC202312 202312 015000000409-00099+00621-00098+00249-00099+00896-00092+00133- 82CFXIBYO IBYO OOFC202312 202312 015000000099+01241-00064+00051-00099+01273-00030+00552+000720670000099+ 81CFXIBYO IBYO OOFP202312 202312 015000000398-00064+00624+01304+01475-01176-01583+02544+02596- 82CFXIBYO IBYO OOFP202312 202312 015000002416-02470+03765+03754-03656-02057+03329-09461-000720670007389+ 81CFXIBYO IBYO OOFC202312 202312 015100000326-00058+00497-00058+00200-00058+00723-00057+00111- 82CFXIBYO IBYO OOFC202312 202312 015100000058+01012-00048+00048-00058+01059-00017+00352+000720670000058+ 81CFXIBYO IBYO OOFP202312 202312 015100000309-00026+00755+01266+01421-01214-01763+02506+02571- 82CFXIBYO IBYO OOFP202312 202312 015100002454-02707+03746+03751-03694-02274+03340-09689-000720670008351+ 81CFXIBYO IBYO OOFC202312 202312 015200000254-00033+00390-00033+00156-00033+00573-00033+00088- 82CFXIBYO IBYO OOFC202312 202312 015200000033+00812-00031+00042-00033+00862-00010+00216+000720670000033+ 81CFXIBYO IBYO OOFP202312 202312 015200000230-00006+00871+01246+01371-01234-01923+02486+02544- 82CFXIBYO IBYO OOFP202312 202312 015200002474-02918+03726+03742-03714-02474+03346-09857-000720670009331+ 81CFXIBYO IBYO OOFC202312 202312 015400000145-00010+00227-00010+00088-00010+00342-00010+00050- 82CFXIBYO IBYO OOFC202312 202312 015400000010+00499-00010+00026-00010+00533-00003+00073+000720670000010+ 81CFXIBYO IBYO OOFP202312 202312 015400000102-00000+01056+01240+01288-01240-02179+02480+02496- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03258+03720+03722-03720-02813+03348-09997-000720670011325+ 81CFXIBYO IBYO OOFC202312 202312 015600000076-00003+00123-00002+00046-00003+00192-00002+00026- 82CFXIBYO IBYO OOFC202312 202312 015600000003+00289-00002+00014-00003+00298-00001+00021+000720670000003+ 81CFXIBYO IBYO OOFP202312 202312 015600000031-00000+01166+01240+01248-01240-02339+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03481+03720+03720-03720-03054+03348-10000-000720670013325+ 81CFXIBYO IBYO OOFC202312 202312 015800000038-00001+00063-00001+00022-00001+00102-00001+00012- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00159-00001+00006-00001+00150-00000+00005+000720670000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000003-00000+01222+01240+01240-01240-02429+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03615+03720+03720-03720-03206+03348-10000-000720670015325+ 81CFXIBYO IBYO OOFC202312 202312 016000000018-00000+00031-00000+00010-00000+00051-00000+00005- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00083-00000+00003-00000+00067-00000+00001+000720670000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02471+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03687+03720+03720-03720-03291+03348-10000-000720670017325+ 81CFXIBYO IBYO OOFC202403 202403 012800000632-00288+01709-00951-00422+01512+02806-02191-01452+ 82CFXIBYO IBYO OOFC202403 202403 012800002715+03922-03431-02457+03895+03261-02714+09176+001306850016054+ 81CFXIBYO IBYO OOFP202403 202403 012800000665-00384+00510-00410+00841-00348+00374-00428+01039- 82CFXIBYO IBYO OOFP202403 202403 012800000299+00255-00440+01262-00232+00124+00603-00821-001306850000465+ 81CFXIBYO IBYO OOFC202403 202403 013000000732-00387+01779-00841-00290+01593+02851-02081-01284+ 82CFXIBYO IBYO OOFC202403 202403 013000002774+03943-03321-02249+03926+03228-02577+08961+001236620014164+ 81CFXIBYO IBYO OOFP202403 202403 013000000757-00463+00575-00496+00963-00415+00414-00520+01195- 82CFXIBYO IBYO OOFP202403 202403 013000000349+00274-00535+01455-00259+00151+00734-01009-001236620000565+ 81CFXIBYO IBYO OOFC202403 202403 013200000839-00499+01853-00712-00146+01683+02893-01945-01099+ 82CFXIBYO IBYO OOFC202403 202403 013200002836+03959-03186-02019+03950+03188-02413+08703+001163340012300+ 81CFXIBYO IBYO OOFP202403 202403 013200000856-00556+00642-00601+01098-00492+00454-00631+01369- 82CFXIBYO IBYO OOFP202403 202403 013200000403+00289-00651+01673-00281+00185+00892-01242-001163340000686+ 81CFXIBYO IBYO OOFC202403 202403 013400000953-00630+01927-00559-00012-01785+02933-01776-00893+ 82CFXIBYO IBYO OOFC202403 202403 013400002897+03967-03014-01760+03959+03136-02217+08382+001089210010471+ 81CFXIBYO IBYO OOFP202403 202403 013400000965-00671+00713-00731+01248-00583+00491-00771+01566- 82CFXIBYO IBYO OOFP202403 202403 013400000460+00297-00798+01921-00289+00228+01084-01539-001089210000840+ 81CFXIBYO IBYO OOFC202403 202403 013600001073-00784+02001-00375-00183-01896+02965-01571-00667+ 82CFXIBYO IBYO OOFC202403 202403 013600002951+03962-02797-01474+03935+03071-01984+07978+001013700008688+ 81CFXIBYO IBYO OOFP202403 202403 013600001079-00810+00783-00895+01412-00687+00522-00950+01784- 82CFXIBYO IBYO OOFP202403 202403 013600000510+00292-00985+02199-00268+00284+01314-01920-001013700001036+ 81CFXIBYO IBYO OOFC202403 202403 013800001194-00965+02067-00149-00363-02012+02981-01314-00421+ 82CFXIBYO IBYO OOFC202403 202403 013800002978+03933-02518-01159+03846+02988-01710+07461+000938270006972+ 81CFXIBYO IBYO OOFP202403 202403 013800001197-00979+00847-01103+01588-00796+00538-01182+02024- 82CFXIBYO IBYO OOFP202403 202403 013800000536+00265-01231+02507-00181+00358+01587-02415-000938270001294+ 81CFXIBYO IBYO OOFC202403 202403 014000001307-01169+02115-00132+00547-02109+02970-00981-00163+ 82CFXIBYO IBYO OOFC202403 202403 014000002932+03868-02152-00821+03624+02876-01401+06789+000866430005358+ 81CFXIBYO IBYO OOFP202403 202403 014000001307-01175+00895-01368+01768-00890+00527-01491+02278- 82CFXIBYO IBYO OOFP202403 202403 014000000491+00202-01566+02840-00038-00459+01898-03069-000866430001653+ 81CFXIBYO IBYO OOFC202403 202403 014200001394-01364+02127-00463+00715-02123+02910-00555-00091- 82CFXIBYO IBYO OOFC202403 202403 014200002727+03743-01663-00479+03177+02721-01075+05927+000803200003904+ 81CFXIBYO IBYO OOFP202403 202403 014200001394-01364+00906-01688+01935-00903+00469-01899+02531- 82CFXIBYO IBYO OOFP202403 202403 014200000287+00080-02027+03181-00484-00603+02232-03917-000803200002168+ 81CFXIBYO IBYO OOFC202403 202403 014400001431-01447+02076-00777+00842-01942+02777-00062-00309- 82CFXIBYO IBYO OOFC202403 202403 014400002274+03533-01045-00168+02476+02509-00762+04884+000751640002671+ 81CFXIBYO IBYO OOFP202403 202403 014400001431-01447+00857-01997+02062-00721+00338-02380+02749- 82CFXIBYO IBYO OOFP202403 202403 014400000170-00128+02624+03493-01199-00805+02559-04957-000751640002902+ 81CFXIBYO IBYO OOFC202403 202403 014600001392-01295+01944-00924+00897-01513+02554-00368+00458- 82CFXIBYO IBYO OOFC202403 202403 014600001626+03221-00381-00073-01676+02235-00497+03740+000712630001703+ 81CFXIBYO IBYO OOFP202403 202403 014600001391-01292+00724-02144+02117-00281+00114-02808+02900- 82CFXIBYO IBYO OOFP202403 202403 014600000846-00439+03280+03737-02053-01070+02848-06109-000712630003902+ 81CFXIBYO IBYO OOFC202403 202403 014800001272-00931+01730-00803+00869-00985+02245-00552+00519- 82CFXIBYO IBYO OOFC202403 202403 014800001005+02819-00125+00219-01011+01907-00299+02640+000685890001013+ 81CFXIBYO IBYO OOFP202403 202403 014800001269-00908+00506-02018+02089-00292-00198+02994+02962- 82CFXIBYO IBYO OOFP202403 202403 014800001532-00845+03789+03887-02772-01393+03064-07235-000685890005183+ 81CFXIBYO IBYO OOFC202403 202403 015000001094-00564+01464-00538+00774-00572+01888-00467+00503- 82CFXIBYO IBYO OOFC202403 202403 015000000574+02369-00307+00274-00574+01551-00171+01732+000673570000574+ 81CFXIBYO IBYO OOFP202403 202403 015000001085-00488+00232-01724+01990-00752-00565+02902+02944- 82CFXIBYO IBYO OOFP202403 202403 015000001992-01306+03976+03945-03232-01749+03202-08188-000673570006723+ 81CFXIBYO IBYO OOFC202403 202403 015200000902-00326+01196-00322+00652-00327+01540-00307+00442- 82CFXIBYO IBYO OOFC202403 202403 015200000327+01934-00262+00270-00327+01208-00098+01098+000678130000327+ 81CFXIBYO IBYO OOFP202403 202403 015200000880-00229+00050+01469+01858-01011-00931+02709+02878- 82CFXIBYO IBYO OOFP202403 202403 015200002251-01758+03924+03939-03491-02096+03279-08883-000678130008464+ 81CFXIBYO IBYO OOFC202403 202403 015400000731-00198+00966-00197+00535-00198+01243-00193+00372- 82CFXIBYO IBYO OOFC202403 202403 015400000198+01565-00181+00240-00198+00916-00059+00708+000699290000199+ 81CFXIBYO IBYO OOFP202403 202403 015400000692-00097+00302+01337+01727-01143-01251+02577+02799- 82CFXIBYO IBYO OOFP202403 202403 015400002383-02153+03817+03904-03623-02397+03319-09341-000699290010332+ 81CFXIBYO IBYO OOFC202403 202403 015600000556-00102+00736-00102+00409-00102+00951-00102+00289- 82CFXIBYO IBYO OOFC202403 202403 015600000102+01205-00100+00193-00102+00657-00031+00403+000699290000102+ 81CFXIBYO IBYO OOFP202403 202403 015600000487-00017+00566+01257+01576-01223-01581+02497+02695- 82CFXIBYO IBYO OOFP202403 202403 015600002463-02554+03737+03844-03703-02670+03343-09742-000699290012252+ 81CFXIBYO IBYO OOFC202403 202403 015800000408-00050+00542-00050+00299-00050+00705-00050+00213- 82CFXIBYO IBYO OOFC202403 202403 015800000050+00902-00050+00145-00050+00451-00015+00217+000699290000050+ 81CFXIBYO IBYO OOFP202403 202403 015800000296-00000-00808+01240+01429-01240-01879+02480+02589- 82CFXIBYO IBYO OOFP202403 202403 015800002480-02913+03720+03772-03720-02897+03348-09955-000699290014235+ 81CFXIBYO IBYO OOFC202403 202403 016000000289-00023+00387-00023+00211-00023+00508-00023+00150- 82CFXIBYO IBYO OOFC202403 202403 016000000023+00657-00023+00103-00023+00295-00007+00110+000699290000023+ 81CFXIBYO IBYO OOFP202403 202403 016000000152-00000+00994+01240+01323-01240-02112+02480+02516- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03198+03720+03729-03720-03069+03348-10000-000699290016235+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05246+10000+000000000174974+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000179872+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000180250+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000188471+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000190497+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000193111+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197231+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000198500+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000190750+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00525+10000+000000000174974+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000179872+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000180250+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000188471+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000190497+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000193111+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-05067+10000+000000000169000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-05112+10000+000000000170500+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05112+10000+000000000170500+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05224+10000+000000000174250+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05224+10000+000000000174250+