0 CFX 20230921SFC 202309211649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000641900 T BRLBUSD$0000185013 T CADCUSD$0000742362 T CHFSUSD$0001106378 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001066200 T GBPLUSD$0001229100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006778 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000593350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202405202405 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0088484400250000006540300003000005380073973 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0077198800190000004610300003000005400150685 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0070351300160000003860300003000005430246575 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0067723800140000003330300003000005440323288 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064272600120000002980300003000005450400000 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0062712000110000002720300003000005450495890 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0059380100100000002550300003000005450572603 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0055510600100000002390300003000005440668493 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0110429100250000000000300003000005390016438 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0094714400250000000000300003000005380035616 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0086992700250000000000300003000005380054795 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0086299300250000000000300003000005380093151 00100020231025VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000006-00002+00218-00215-00201+00218+00434-00432-00394+ 82CBOVIX VIX OOPC 20231018 001000000428+00650-00649-00560+00611+00586-00224+09831+009805670007479+ 81CBOVIX VIX OOPP 20231018 001000000006-00002+00001-00002+00016-00001+00001+00002+00040- 82CBOVIX VIX OOPP 20231018 001000000006-00002+00002+00092-00040-00001+00298-00128-009805670000023+ 81CBOVIX VIX OOPC 20231018 001050000006-00002+00218-00215-00198+00218+00433-00432-00386+ 82CBOVIX VIX OOPC 20231018 001050000426+00650-00649-00543+00598+00586-00210+09809+009183750006984+ 81CBOVIX VIX OOPP 20231018 001050000006-00002+00001-00003+00019-00001+00001+00003+00048- 82CBOVIX VIX OOPP 20231018 001050000008-00002+00003+00109-00053-00001+00313-00150-009183750000025+ 81CBOVIX VIX OOPC 20231018 001100000007-00003+00218-00214-00195+00218+00433-00432-00378+ 82CBOVIX VIX OOPC 20231018 001100000424+00649-00649-00523+00581+00586-00195+09785+008566270006488+ 81CBOVIX VIX OOPP 20231018 001100000007-00003+00001-00003+00022-00001+00001+00003+00057- 82CBOVIX VIX OOPP 20231018 001100000011-00002+00003+00128-00070-00001+00328-00175-008566270000028+ 81CBOVIX VIX OOPC 20231018 001150000008-00003+00219-00214-00191+00218+00433-00431-00367+ 82CBOVIX VIX OOPC 20231018 001150000420+00649-00649-00501+00558+00585-00180+09757+007953880005993+ 81CBOVIX VIX OOPP 20231018 001150000008-00003+00001-00003+00026-00001+00001+00003+00067- 82CBOVIX VIX OOPP 20231018 001150000015-00002+00003+00150-00093-00001+00342-00203-007953880000031+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00219-00214-00187+00218+00433-00431-00355+ 82CBOVIX VIX OOPC 20231018 001200000414+00649-00648-00476+00529+00585-00165+09725+007346600005497+ 81CBOVIX VIX OOPP 20231018 001200000010-00003+00001-00003+00030-00001+00002+00003+00079- 82CBOVIX VIX OOPP 20231018 001200000020-00003+00003+00176-00122-00001+00357-00234-007346600000033+ 81CBOVIX VIX OOPC 20231018 001250000011-00003+00219-00214-00181+00218+00432-00431-00341+ 82CBOVIX VIX OOPC 20231018 001250000406+00649-00648-00447+00492+00585-00150+09688+006744020005002+ 81CBOVIX VIX OOPP 20231018 001250000011-00003+00001-00004+00036-00001+00002+00004+00093- 82CBOVIX VIX OOPP 20231018 001250000028-00003+00004+00205-00159-00001+00372-00271-006744020000036+ 81CBOVIX VIX OOPC 20231018 001300000015-00007+00219-00210-00169+00218+00430-00427-00317+ 82CBOVIX VIX OOPC 20231018 001300000386+00646-00645-00410+00449+00584-00136+09484+006934650004538+ 81CBOVIX VIX OOPP 20231018 001300000015-00007+00001-00007+00048-00001+00004+00007+00117- 82CBOVIX VIX OOPP 20231018 001300000048-00006+00007+00241-00202-00002+00386-00476-006934650000070+ 81CBOVIX VIX OOPC 20231018 001350000019-00010+00218-00206-00157+00216+00428-00423-00293+ 82CBOVIX VIX OOPC 20231018 001350000362+00642-00640-00374+00406+00583-00123+09239+006979150004085+ 81CBOVIX VIX OOPP 20231018 001350000019-00011+00001-00011+00060-00001-00007+00011+00141- 82CBOVIX VIX OOPP 20231018 001350000072-00010+00011+00278-00245-00003+00400-00720-006979150000115+ 81CBOVIX VIX OOPC 20231018 001400000024-00016+00217-00198-00142+00211+00423-00415-00267+ 82CBOVIX VIX OOPC 20231018 001400000334+00635-00632-00338+00365+00581-00110+08875+007207550003667+ 81CBOVIX VIX OOPP 20231018 001400000024-00016+00001+00019+00075-00006-00012+00019+00168- 82CBOVIX VIX OOPP 20231018 001400000100-00016+00019+00314-00286-00006+00412-01084-007207550000195+ 81CBOVIX VIX OOPC 20231018 001450000029-00023+00214-00187-00128+00203+00416-00404-00241+ 82CBOVIX VIX OOPC 20231018 001450000305+00626-00621-00303+00327+00577-00098+08446+007427830003279+ 81CBOVIX VIX OOPP 20231018 001450000029-00023+00003+00030+00089-00014-00018+00030+00193- 82CBOVIX VIX OOPP 20231018 001450000130-00025+00030+00348-00325-00009+00424-01513-007427830000305+ 81CBOVIX VIX OOPC 20231018 001500000033-00030+00211-00175-00114+00194+00408-00391-00217+ 82CBOVIX VIX OOPC 20231018 001500000275+00616-00608-00271+00291+00573-00087+07982+007586070002916+ 81CBOVIX VIX OOPP 20231018 001500000033-00030+00006+00042+00103-00023-00026+00044+00217- 82CBOVIX VIX OOPP 20231018 001500000159-00036+00044+00380-00360-00013+00435-01978-007586070000440+ 81CBOVIX VIX OOPC 20231018 001600000039-00042+00201-00143-00089+00170+00386-00352-00174+ 82CBOVIX VIX OOPC 20231018 001600000223+00586-00568-00217+00232+00561-00070+06933+008106410002320+ 81CBOVIX VIX OOPP 20231018 001600000039-00042+00016+00074+00128-00048-00048+00082+00260- 82CBOVIX VIX OOPP 20231018 001600000212-00065+00084+00435-00420-00025+00453-03027-008106410000840+ 81CBOVIX VIX OOPC 20231018 001700000042-00048+00188-00110-00069+00144+00360-00305-00139+ 82CBOVIX VIX OOPC 20231018 001700000180+00550-00516-00174+00186+00545-00056+05914+008638230001859+ 81CBOVIX VIX OOPP 20231018 001700000042-00048+00029+00107+00149-00073-00074+00129+00295- 82CBOVIX VIX OOPP 20231018 001700000254-00102+00135+00478-00466-00041+00467-04045-008638230001375+ 81CBOVIX VIX OOPC 20231018 001800000043-00049+00173-00081-00053+00121+00332-00258-00111+ 82CBOVIX VIX OOPC 20231018 001800000145+00511-00459-00139+00149+00526-00045+05001+009058640001488+ 81CBOVIX VIX OOPP 20231018 001800000043-00049+00044+00136+00165-00096-00102+00177+00323- 82CBOVIX VIX OOPP 20231018 001800000289-00140+00193+00512-00503-00060+00478-04958-009058640002000+ 81CBOVIX VIX OOPC 20231018 001900000043-00048+00159-00058-00041+00103+00304-00212-00091+ 82CBOVIX VIX OOPC 20231018 001900000120+00471-00399-00115+00123+00504-00037+04242+009617470001230+ 81CBOVIX VIX OOPP 20231018 001900000043-00048+00058+00159+00176-00115-00131+00222+00343- 82CBOVIX VIX OOPP 20231018 001900000314-00180+00253+00537-00529-00082+00485-05718-009617470002738+ 81CBOVIX VIX OOPC 20231018 002000000041-00045+00145-00041-00032+00087+00277-00174-00075+ 82CBOVIX VIX OOPC 20231018 002000000100+00433-00343-00095+00102+00481-00031+03611+010105840001025+ 81CBOVIX VIX OOPP 20231018 002000000041-00045+00072+00176+00185-00130-00157+00261+00359- 82CBOVIX VIX OOPP 20231018 002000000334-00219+00309+00556-00549-00105+00492-06348-010105840003529+ 81CBOVIX VIX OOPC 20231018 002100000039-00041+00132-00028-00025+00074+00253-00141-00063+ 82CBOVIX VIX OOPC 20231018 002100000084+00397-00293-00080+00086+00457-00026+03087+010536840000860+ 81CBOVIX VIX OOPP 20231018 002100000039-00041+00085+00189+00192-00143-00182+00293+00372- 82CBOVIX VIX OOPP 20231018 002100000350-00254+00359+00572-00566-00129+00496-06873-010536840004360+ 81CBOVIX VIX OOPC 20231018 002200000037-00038+00121-00020-00020+00064+00231-00116-00053+ 82CBOVIX VIX OOPC 20231018 002200000072+00364-00249-00068+00074+00433-00022+02674+011011710000740+ 81CBOVIX VIX OOPP 20231018 002200000037-00038+00096+00197+00197-00153-00203+00318+00381- 82CBOVIX VIX OOPP 20231018 002200000362-00287+00402+00583-00578-00153+00500-07285-011011710005236+ 81CBOVIX VIX OOPC 20231018 002300000035-00035+00111-00013-00017+00056+00211-00096-00046+ 82CBOVIX VIX OOPC 20231018 002300000063+00335-00213-00059+00064+00409-00019+02338+011467690000645+ 81CBOVIX VIX OOPP 20231018 002300000035-00035+00107+00204+00201-00161-00223+00339+00388- 82CBOVIX VIX OOPP 20231018 002300000371-00316+00438+00592-00587-00177+00503-07621-011467690006137+ 81CBOVIX VIX OOPC 20231018 002400000033-00032+00102-00009-00014+00050+00194-00080-00040+ 82CBOVIX VIX OOPC 20231018 002400000056+00309-00183-00052+00057+00386-00017+02065+011914940000570+ 81CBOVIX VIX OOPP 20231018 002400000033-00032+00115+00208+00204-00167-00240+00355+00394- 82CBOVIX VIX OOPP 20231018 002400000379-00342+00468+00599-00595-00201+00505-07894-011914940007058+ 81CBOVIX VIX OOPC 20231018 002500000031-00029+00094-00006-00011+00045+00179-00067-00036+ 82CBOVIX VIX OOPC 20231018 002500000050+00286-00159-00047+00051+00363-00015+01842+012352560000510+ 81CBOVIX VIX OOPP 20231018 002500000031-00029+00123+00211+00206-00172-00255+00367+00399- 82CBOVIX VIX OOPP 20231018 002500000385-00365+00493+00605-00601-00223+00507-08117-012352560007994+ 81CBOVIX VIX OOPC 20231018 002600000029-00027+00087-00003-00010+00041+00166-00057-00032+ 82CBOVIX VIX OOPC 20231018 002600000045+00265-00138-00042+00046+00342-00014+01655+012768340000460+ 81CBOVIX VIX OOPP 20231018 002600000029-00027+00130+00214+00208-00177-00268+00377+00403- 82CBOVIX VIX OOPP 20231018 002600000389-00386+00513+00610-00606-00244+00509-08304-012768340008940+ 81CBOVIX VIX OOPC 20231018 002700000027-00025+00080-00001-00008+00037+00154-00049-00028+ 82CBOVIX VIX OOPC 20231018 002700000041+00246-00121-00038+00041+00322-00012+01491+013138310000415+ 81CBOVIX VIX OOPP 20231018 002700000027-00025+00137+00216+00209-00181-00281+00386+00406- 82CBOVIX VIX OOPP 20231018 002700000394-00405+00530+00614-00610-00264+00510-08468-013138310009891+ 81CBOVIX VIX OOPC 20231018 002800000026-00023+00075-00000-00007+00034+00143-00042-00026+ 82CBOVIX VIX OOPC 20231018 002800000037+00230-00107-00034+00038+00304-00011+01358+013522810000380+ 81CBOVIX VIX OOPP 20231018 002800000026-00023+00142+00217+00210-00184-00291+00392+00409- 82CBOVIX VIX OOPP 20231018 002800000397-00421+00545+00617-00614-00283+00511-08601-013522810010852+ 81CBOVIX VIX OOPC 20231018 002900000024-00022+00070-00001+00006+00031+00134-00037-00023+ 82CBOVIX VIX OOPC 20231018 002900000034+00215-00095-00032+00035+00286-00011+01244+013890740000350+ 81CBOVIX VIX OOPP 20231018 002900000024-00021+00147+00218+00211-00186-00300+00398+00411- 82CBOVIX VIX OOPP 20231018 002900000400-00436+00557+00620-00617-00300+00512-08715-013890740011818+ 81CBOVIX VIX OOPC 20231018 003000000023-00020+00066-00002+00005+00028+00125-00032-00021+ 82CBOVIX VIX OOPC 20231018 003000000031+00201-00084-00029+00032+00270-00010+01136+014199960000320+ 81CBOVIX VIX OOPP 20231018 003000000023-00020+00151+00219+00212-00189-00309+00402+00413- 82CBOVIX VIX OOPP 20231018 003000000403-00450+00567+00623-00620-00316+00513-08824-014199960012784+ 81CBOVIX VIX OOPC 20231018 003100000021-00018+00061-00002+00004+00026+00116-00028-00019+ 82CBOVIX VIX OOPC 20231018 003100000028+00188-00075-00026+00029+00254-00009+01033+014453920000290+ 81CBOVIX VIX OOPP 20231018 003100000022-00018+00156+00219+00213-00192-00318+00407+00415- 82CBOVIX VIX OOPP 20231018 003100000406-00463+00577+00626-00623-00332+00514-08927-014453920013751+ 81CBOVIX VIX OOPC 20231018 003200000020-00017+00058-00003+00004+00024+00110-00025-00018+ 82CBOVIX VIX OOPC 20231018 003200000027+00178-00068-00024+00027+00241-00008+00964+014806840000273+ 81CBOVIX VIX OOPP 20231018 003200000021-00017+00159+00220+00213-00193-00324+00410+00417- 82CBOVIX VIX OOPP 20231018 003200000408-00474+00584+00627-00624-00345+00514-08995-014806840014730+ 81CBOVIX VIX OOPC 20231018 003300000019-00016+00055-00003+00004+00023+00104-00022-00017+ 82CBOVIX VIX OOPC 20231018 003300000025+00168-00061-00023+00026+00228-00008+00899+015122140000256+ 81CBOVIX VIX OOPP 20231018 003300000020-00016+00162+00220+00214-00195-00330+00412+00418- 82CBOVIX VIX OOPP 20231018 003300000410-00483+00590+00629-00626-00358+00515-09061-015122140015709+ 81CBOVIX VIX OOPC 20231018 003400000019-00016+00052-00003+00003+00021+00098-00020-00015+ 82CBOVIX VIX OOPC 20231018 003400000023+00159-00056-00021+00024+00216-00007+00838+015411810000240+ 81CBOVIX VIX OOPP 20231018 003400000019-00015+00165+00220+00214-00196-00336+00414+00419- 82CBOVIX VIX OOPP 20231018 003400000411-00492+00596+00630-00628-00370+00515-09121-015411810016689+ 81CBOVIX VIX OOPC 20231018 003500000018-00015+00049-00003+00003+00020+00093-00018-00014+ 82CBOVIX VIX OOPC 20231018 003500000022+00150-00051-00020+00022+00205-00007+00783+015683120000225+ 81CBOVIX VIX OOPP 20231018 003500000018-00014+00168+00220+00215-00197-00341+00417+00420- 82CBOVIX VIX OOPP 20231018 003500000413-00501+00600+00632-00629-00381+00516-09177-015683120017670+ 81CBOVIX VIX OOPC 20231018 003600000017-00014+00046-00003+00002+00019+00088-00016-00013+ 82CBOVIX VIX OOPC 20231018 003600000021+00142-00046-00019+00021+00195-00006+00731+015930960000211+ 81CBOVIX VIX OOPP 20231018 003600000017-00014+00171+00220+00215-00199-00346+00418+00421- 82CBOVIX VIX OOPP 20231018 003600000414-00509+00605+00633-00631-00392+00516-09228-015930960018651+ 81CBOVIX VIX OOPC 20231018 003700000016-00013+00044-00003+00002+00018+00083-00014-00013+ 82CBOVIX VIX OOPC 20231018 003700000019+00135-00042-00017+00020+00185-00006+00686+016177190000198+ 81CBOVIX VIX OOPP 20231018 003700000016-00013+00173+00220+00215-00200-00351+00420+00422- 82CBOVIX VIX OOPP 20231018 003700000415-00516+00609+00634-00632-00401+00516-09274-016177190019635+ 81CBOVIX VIX OOPC 20231018 003800000015-00012+00042-00003+00002+00017+00079-00013-00012+ 82CBOVIX VIX OOPC 20231018 003800000018+00128-00039-00016+00018+00176-00006+00642+016396920000186+ 81CBOVIX VIX OOPP 20231018 003800000016-00012+00175+00220+00216-00201-00355+00421+00423- 82CBOVIX VIX OOPP 20231018 003800000417-00523+00612+00635-00633-00411+00517-09318-016396920020618+ 81CBOVIX VIX OOPC 20231018 003900000015-00012+00040-00004+00002+00016+00075-00011-00011+ 82CBOVIX VIX OOPC 20231018 003900000017+00122-00036-00015+00017+00167-00005+00603+016617860000175+ 81CBOVIX VIX OOPP 20231018 003900000015-00011+00177+00220+00216-00202-00359+00423+00424- 82CBOVIX VIX OOPP 20231018 003900000418-00529+00615+00636-00634-00419+00517-09356-016617860021604+ 81CBOVIX VIX OOPC 20231018 004000000014-00011+00038-00004+00001+00015+00072-00010-00010+ 82CBOVIX VIX OOPC 20231018 004000000016+00116-00033-00014+00016+00159-00005+00568+016827780000165+ 81CBOVIX VIX OOPP 20231018 004000000014-00011+00179+00220+00216-00203-00362+00424+00424- 82CBOVIX VIX OOPP 20231018 004000000419-00535+00618+00637-00635-00427+00517-09391-016827780022590+ 81CBOVIX VIX OOPC 20231018 004250000013-00010+00034-00003+00001+00013+00064-00008-00009+ 82CBOVIX VIX OOPC 20231018 004250000014+00104-00027-00013+00014+00142-00004+00495+017349850000145+ 81CBOVIX VIX OOPP 20231018 004250000013-00010+00183+00220+00216-00205-00370+00426+00426- 82CBOVIX VIX OOPP 20231018 004250000421-00547+00624+00639-00637-00444+00518-09464-017349850025060+ 81CBOVIX VIX OOPC 20231018 004500000011-00009+00030-00003+00001+00011+00057-00006-00008+ 82CBOVIX VIX OOPC 20231018 004500000012+00092-00022-00011+00012+00126-00004+00428+017753140000125+ 81CBOVIX VIX OOPP 20231018 004500000012-00008+00187+00220+00217-00206-00377+00427+00427- 82CBOVIX VIX OOPP 20231018 004500000423-00559+00629+00641-00639-00460+00519-09532-017753140027530+ 81CBOVIX VIX OOPC 20231018 004750000010-00007+00026-00003+00000+00010+00050-00005-00006+ 82CBOVIX VIX OOPC 20231018 004750000010+00082-00018-00009+00011+00112-00003+00364+018045220000106+ 81CBOVIX VIX OOPP 20231018 004750000010-00007+00190+00220+00217-00208-00384+00429+00428- 82CBOVIX VIX OOPP 20231018 004750000424-00569+00633+00643-00641-00474+00519-09595-018045220030001+ 81CBOVIX VIX OOPC 20231018 005000000009-00007+00024-00003+00000+00008+00045-00004-00006+ 82CBOVIX VIX OOPC 20231018 005000000009+00074-00015-00008+00009+00101-00003+00322+018423420000094+ 81CBOVIX VIX OOPP 20231018 005000000010-00006+00193+00220+00217-00209-00389+00430+00429- 82CBOVIX VIX OOPP 20231018 005000000426-00577+00636+00644-00643-00485+00520-09637-018423420032479+ 81CBOVIX VIX OOPC 20231018 005500000007-00005+00019-00003+00000-00006+00036-00002-00004+ 82CBOVIX VIX OOPC 20231018 005500000007+00059-00011-00006+00007+00081-00002+00243+018932580000070+ 81CBOVIX VIX OOPP 20231018 005500000008-00005+00198+00219+00218-00211-00398+00431+00431- 82CBOVIX VIX OOPP 20231018 005500000428-00592+00640+00646-00645-00505+00520-09716-018932580037435+ 81CBOVIX VIX OOPC 20231018 006000000006-00004+00016-00002+00000-00005+00030-00002-00003+ 82CBOVIX VIX OOPC 20231018 006000000005+00049-00008-00005+00005+00067-00002+00192+019436650000055+ 81CBOVIX VIX OOPP 20231018 006000000007-00003+00201+00219+00218-00213-00404+00432+00432- 82CBOVIX VIX OOPP 20231018 006000000430-00602+00643+00647-00647-00519+00521-09768-019436650042400+ 81CBOVIX VIX OOPC 20231018 006500000005-00003+00013-00002+00000-00004+00025-00001-00003+ 82CBOVIX VIX OOPC 20231018 006500000004+00041-00006-00004+00004+00056-00001+00156+019938040000045+ 81CBOVIX VIX OOPP 20231018 006500000006-00003+00203+00218+00218-00214-00409+00433+00432- 82CBOVIX VIX OOPP 20231018 006500000431-00610+00645+00648-00648-00530+00521-09803-019938040047371+ 81CBOVIX VIX OOPC 20231018 007000000004-00003+00011-00002+00000-00003+00021-00001-00002+ 82CBOVIX VIX OOPC 20231018 007000000003+00034-00004-00003+00003+00046-00001+00123+020250710000035+ 81CBOVIX VIX OOPP 20231018 007000000005-00002+00206+00218+00218-00215-00413+00433+00433- 82CBOVIX VIX OOPP 20231018 007000000432-00617+00646+00649-00649-00540+00521-09836-020250710052341+ 81CBOVIX VIX OOPC 20231018 007500000004-00002+00009-00001+00000-00003+00018-00000-00002+ 82CBOVIX VIX OOPC 20231018 007500000003+00030-00003-00003+00003+00040-00001+00105+020702110000030+ 81CBOVIX VIX OOPP 20231018 007500000005-00001+00207+00218+00218-00215-00416+00433+00434- 82CBOVIX VIX OOPP 20231018 007500000432-00621+00647+00650-00649-00546+00522-09855-020702110057316+ 81CBOVIX VIX OOPC 20231018 008000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20231018 008000000002+00026-00003-00002+00002+00034-00001+00087+021033820000025+ 81CBOVIX VIX OOPP 20231018 008000000004-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIX VIX OOPP 20231018 008000000433-00625+00648+00650-00650-00552+00522-09872-021033820062291+ 81CBOVIX VIX OOPC 20231018 008500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00022-00002-00002+00002+00029-00001+00071+021232640000020+ 81CBOVIX VIX OOPP 20231018 008500000004-00001+00209+00217+00218-00216-00420+00433+00434- 82CBOVIX VIX OOPP 20231018 008500000433-00629+00648+00651-00651-00557+00522-09889-021232640067266+ 81CBOVIX VIX OOPC 20231018 009000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000001+00018-00001-00001+00001+00024-00000+00054+021263820000015+ 81CBOVIX VIX OOPP 20231018 009000000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIX VIX OOPP 20231018 009000000434-00633+00649+00651-00651-00562+00522-09905-021263820072241+ 81CBOVIX VIX OOPC 20231018 009500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000001+00014-00001-00001+00001+00019-00000+00041+021263820000011+ 81CBOVIX VIX OOPP 20231018 009500000003-00000-00212+00217+00219-00217-00425+00433+00435- 82CBOVIX VIX OOPP 20231018 009500000434-00636+00649+00652-00652-00567+00522-09918-021263820077218+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00012-00001-00001+00001+00016-00000+00031+021263820000008+ 81CBOVIX VIX OOPP 20231018 010000000003-00001-00212+00216+00219-00218-00426+00433+00435- 82CBOVIX VIX OOPP 20231018 010000000435-00639+00650+00652-00652-00570+00522-09928-021263820082195+ 81CBOVIX VIX OOPC 20231018 011000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00008-00000-00000+00000+00011-00000+00019+021263820000005+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00213+00216+00219-00218-00428+00433+00435- 82CBOVIX VIX OOPP 20231018 011000000435-00642+00650+00652-00652-00575+00523-09941-021263820092152+ 81CBOVIX VIX OOPC 20231018 012000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00006-00000-00000+00000+00008-00000+00011+021263820000003+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00214+00216+00219-00218-00430+00433+00436- 82CBOVIX VIX OOPP 20231018 012000000436-00644+00650+00653-00653-00578+00523-09948-021263820102110+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00004-00000-00000+00000+00005-00000+00007+021263820000002+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00214+00216+00219-00219-00431+00433+00436- 82CBOVIX VIX OOPP 20231018 013000000436-00646+00650+00653-00653-00580+00523-09953-021263820112069+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00003-00000-00000+00000+00004-00000+00004+021263820000001+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00215+00215+00219-00219-00431+00433+00436- 82CBOVIX VIX OOPP 20231018 014000000436-00647+00650+00653-00653-00582+00523-09955-021263820122029+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00002-00000-00000+00000+00003-00000+00003+021263820000001+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00215+00215+00219-00219-00431+00432+00436- 82CBOVIX VIX OOPP 20231018 015000000436-00648+00650+00653-00653-00583+00523-09957-021263820131989+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00002-00000+00001+021263820000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00215+00215+00219-00219-00431+00432+00436- 82CBOVIX VIX OOPP 20231018 016000000436-00648+00649+00654-00654-00584+00523-09958-021263820141949+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000-00000+00000+00001-00000+00001+021263820000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00215+00215+00219-00219-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 017000000437-00648+00649+00654-00654-00584+00523-09958-021263820151909+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000-00000+00000+00001-00000+00000+021263820000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 018000000437-00648+00649+00654-00654-00585+00523-09959-021263820161869+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00155-00151-00142+00153+00306-00304-00285+ 82CBOVIX VIX OOPC 20231115 001000000305+00457-00456-00419+00454+00411-00232+09844+006441290007746+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00038-00004-00000+00179-00074-006441290000012+ 81CBOVIX VIX OOPC 20231115 001050000006-00001+00155-00151-00139+00154+00306-00303-00279+ 82CBOVIX VIX OOPC 20231115 001050000305+00457-00456-00410+00451+00411-00218+09815+006208910007255+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00003-00002+00013-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00002+00047-00006-00000+00194-00103-006208910000016+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00156-00150-00136+00154+00306-00303-00273+ 82CBOVIX VIX OOPC 20231115 001100000305+00457-00455-00399+00448+00411-00203+09777+005978940006765+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00003-00002+00016-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20231115 001100000000-00001+00002+00059-00009-00001+00209-00141-005978940000022+ 81CBOVIX VIX OOPC 20231115 001150000010-00003+00156-00150-00132+00155+00306-00302-00266+ 82CBOVIX VIX OOPC 20231115 001150000304+00456-00454-00386+00443+00411-00188+09727+005750600006277+ 81CBOVIX VIX OOPP 20231115 001150000010-00003+00004-00003+00020-00002+00001-00003+00039- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00003+00072-00014-00001+00223-00191-005750600000030+ 81CBOVIX VIX OOPC 20231115 001200000012-00004+00157-00149-00127+00155+00305-00301-00257+ 82CBOVIX VIX OOPC 20231115 001200000303+00456-00453-00371+00435+00410-00174+09663+005523150005791+ 81CBOVIX VIX OOPP 20231115 001200000012-00004+00004-00004+00025-00003+00000-00004+00048- 82CBOVIX VIX OOPP 20231115 001200000002-00002+00004+00086-00022-00001+00238-00256-005523150000040+ 81CBOVIX VIX OOPC 20231115 001250000015-00006+00158-00146-00120+00157+00305-00298-00244+ 82CBOVIX VIX OOPC 20231115 001250000300+00454-00451-00351+00422+00410-00160+09528+005516600005320+ 81CBOVIX VIX OOPP 20231115 001250000015-00006+00005-00006+00032-00004+00000-00006+00061- 82CBOVIX VIX OOPP 20231115 001250000004-00003+00006+00106-00035-00002+00252-00390-005516600000065+ 81CBOVIX VIX OOPC 20231115 001300000019-00009+00159-00142-00112+00158+00304-00294-00230+ 82CBOVIX VIX OOPC 20231115 001300000295+00452-00447-00329+00404+00408-00146+09334+005560220004864+ 81CBOVIX VIX OOPP 20231115 001300000019-00010+00007-00010+00041-00006+00001+00010+00075- 82CBOVIX VIX OOPP 20231115 001300000009-00005+00010+00129-00053-00003+00266-00584-005560220000105+ 81CBOVIX VIX OOPC 20231115 001350000025-00015+00160-00135-00101+00159+00302-00287-00212+ 82CBOVIX VIX OOPC 20231115 001350000286+00448-00439-00304+00380+00406-00133+09018+005822480004448+ 81CBOVIX VIX OOPP 20231115 001350000025-00015+00007-00018+00052-00007+00003+00018+00093- 82CBOVIX VIX OOPP 20231115 001350000018-00009+00018+00154-00078-00006+00278-00900-005822480000185+ 81CBOVIX VIX OOPC 20231115 001400000029-00022+00160-00126-00090+00159+00299-00276-00195+ 82CBOVIX VIX OOPC 20231115 001400000275+00443-00429-00279+00355+00403-00122+08661+006034640004057+ 81CBOVIX VIX OOPP 20231115 001400000029-00022+00008-00027+00062-00007+00006+00028+00110- 82CBOVIX VIX OOPP 20231115 001400000030-00015+00029+00178-00103-00009+00290-01257-006034640000290+ 81CBOVIX VIX OOPC 20231115 001450000034-00029+00160-00114-00080+00158+00295-00263-00178+ 82CBOVIX VIX OOPC 20231115 001450000261+00435-00414-00256+00329+00399-00111+08249+006296390003706+ 81CBOVIX VIX OOPP 20231115 001450000034-00029+00007-00038+00073-00005+00010+00042+00127- 82CBOVIX VIX OOPP 20231115 001450000043-00022+00043+00201-00128-00013+00300-01669-006296390000435+ 81CBOVIX VIX OOPC 20231115 001500000038-00035+00159-00102-00070+00155+00289-00247-00162+ 82CBOVIX VIX OOPC 20231115 001500000247+00427-00397-00234+00304+00393-00102+07815+006558160003390+ 81CBOVIX VIX OOPP 20231115 001500000038-00035+00006-00051+00082-00002+00016+00057+00143- 82CBOVIX VIX OOPP 20231115 001500000058-00031+00060+00223-00153-00018+00310-02103-006558160000615+ 81CBOVIX VIX OOPC 20231115 001600000044-00045+00155-00077-00053+00145+00276-00213-00134+ 82CBOVIX VIX OOPC 20231115 001600000218+00406-00357-00197+00260+00380-00086+06947+007059960002853+ 81CBOVIX VIX OOPP 20231115 001600000044-00045+00002-00076+00099-00007-00029+00092+00171- 82CBOVIX VIX OOPP 20231115 001600000087-00051+00100+00260-00197-00032+00326-02971-007059960001070+ 81CBOVIX VIX OOPC 20231115 001700000047-00051+00149-00055-00040+00134+00261-00179-00112+ 82CBOVIX VIX OOPC 20231115 001700000191+00383-00314-00166+00224+00364-00073+06140+007535500002426+ 81CBOVIX VIX OOPP 20231115 001700000047-00051+00004+00097+00112-00018-00044+00126+00193- 82CBOVIX VIX OOPP 20231115 001700000114-00074+00143+00291-00234-00048+00339-03778-007535500001635+ 81CBOVIX VIX OOPC 20231115 001800000049-00053+00141-00038-00030+00122+00246-00148-00093+ 82CBOVIX VIX OOPC 20231115 001800000167+00360-00273-00141+00192+00346-00062+05419+007904250002065+ 81CBOVIX VIX OOPP 20231115 001800000049-00053+00011+00115+00123-00031-00059+00157+00212- 82CBOVIX VIX OOPP 20231115 001800000138-00097+00185+00316-00265-00065+00350-04499-007904250002266+ 81CBOVIX VIX OOPC 20231115 001900000049-00053+00134-00025-00022+00110+00230-00122-00078+ 82CBOVIX VIX OOPC 20231115 001900000147+00337-00235-00121+00166+00328-00053+04789+008278100001780+ 81CBOVIX VIX OOPP 20231115 001900000049-00053+00019+00128+00131-00042-00075+00183+00226- 82CBOVIX VIX OOPP 20231115 001900000158-00120+00222+00337-00291-00084+00358-05129-008278100002973+ 81CBOVIX VIX OOPC 20231115 002000000049-00052+00126-00015-00016+00100+00215-00100-00067+ 82CBOVIX VIX OOPC 20231115 002000000130+00315-00202-00105+00146+00309-00047+04257+008672290001560+ 81CBOVIX VIX OOPP 20231115 002000000049-00052+00026+00138+00137-00053-00089+00205+00238- 82CBOVIX VIX OOPP 20231115 002000000175-00142+00256+00353-00311-00103+00365-05661-008672290003745+ 81CBOVIX VIX OOPC 20231115 002100000048-00050+00119-00007-00011+00090+00201-00082-00057+ 82CBOVIX VIX OOPC 20231115 002100000115+00295-00173-00091+00129+00290-00041+03794+009003240001370+ 81CBOVIX VIX OOPP 20231115 002100000048-00050+00034+00145+00142-00062-00103+00223+00248- 82CBOVIX VIX OOPP 20231115 002100000189-00163+00284+00366-00329-00121+00371-06125-009003240004547+ 81CBOVIX VIX OOPC 20231115 002200000046-00048+00112-00002-00007+00082+00189-00068-00050+ 82CBOVIX VIX OOPC 20231115 002200000104+00276-00149-00080+00115+00273-00037+03405+009344310001220+ 81CBOVIX VIX OOPP 20231115 002200000046-00047+00040+00150+00145-00070-00116+00237+00255- 82CBOVIX VIX OOPP 20231115 002200000201-00182+00308+00377-00342-00139+00375-06513-009344310005389+ 81CBOVIX VIX OOPC 20231115 002300000045-00045+00105-00002+00005+00075+00177-00056-00043+ 82CBOVIX VIX OOPC 20231115 002300000093+00258-00129-00071+00103+00256-00033+03067+009646400001090+ 81CBOVIX VIX OOPP 20231115 002300000045-00045+00047+00154+00148-00078-00128+00248+00262- 82CBOVIX VIX OOPP 20231115 002300000212-00199+00328+00386-00355-00156+00379-06851-009646400006250+ 81CBOVIX VIX OOPC 20231115 002400000043-00042+00099-00004+00002+00068+00166-00047-00038+ 82CBOVIX VIX OOPC 20231115 002400000084+00242-00112-00063+00093+00240-00029+02776+009930800000980+ 81CBOVIX VIX OOPP 20231115 002400000043-00042+00053+00157+00150-00084-00139+00258+00267- 82CBOVIX VIX OOPP 20231115 002400000221-00215+00345+00394-00365-00171+00382-07142-009930800007132+ 81CBOVIX VIX OOPC 20231115 002500000041-00040+00094-00006+00001+00063+00155-00039-00033+ 82CBOVIX VIX OOPC 20231115 002500000076+00227-00098-00057+00084+00225-00027+02521+010194070000885+ 81CBOVIX VIX OOPP 20231115 002500000042-00040+00059+00159+00152-00090-00149+00265+00272- 82CBOVIX VIX OOPP 20231115 002500000229-00230+00359+00401-00374-00186+00385-07397-010194070008029+ 81CBOVIX VIX OOPC 20231115 002600000040-00038+00088-00008+00001-00058+00147-00033-00030+ 82CBOVIX VIX OOPC 20231115 002600000070+00214-00086-00051+00077+00212-00024+02310+010475170000810+ 81CBOVIX VIX OOPP 20231115 002600000040-00038+00064+00160+00153-00095-00158+00271+00275- 82CBOVIX VIX OOPP 20231115 002600000235-00243+00371+00406-00381-00200+00387-07608-010475170008946+ 81CBOVIX VIX OOPC 20231115 002700000038-00036+00084-00009+00002-00054+00138-00028-00027+ 82CBOVIX VIX OOPC 20231115 002700000065+00202-00076-00047+00071+00199-00022+02126+010741860000745+ 81CBOVIX VIX OOPP 20231115 002700000038-00035+00069+00161+00154-00099-00166+00276+00278- 82CBOVIX VIX OOPP 20231115 002700000240-00255+00381+00411-00387-00212+00389-07792-010741860009873+ 81CBOVIX VIX OOPC 20231115 002800000037-00034+00079-00009+00002-00050+00131-00024-00024+ 82CBOVIX VIX OOPC 20231115 002800000060+00190-00068-00043+00065+00188-00021+01958+010978350000685+ 81CBOVIX VIX OOPP 20231115 002800000037-00033+00073+00162+00155-00103-00174+00281+00281- 82CBOVIX VIX OOPP 20231115 002800000245-00267+00389+00415-00393-00224+00391-07960-010978350010805+ 81CBOVIX VIX OOPC 20231115 002900000035-00032+00075-00010+00003-00046+00124-00021-00022+ 82CBOVIX VIX OOPC 20231115 002900000055+00180-00061-00039+00060+00177-00019+01815+011218410000635+ 81CBOVIX VIX OOPP 20231115 002900000035-00032+00077+00162+00156-00106-00181+00284+00283- 82CBOVIX VIX OOPP 20231115 002900000250-00277+00397+00418-00397-00234+00393-08103-011218410011747+ 81CBOVIX VIX OOPC 20231115 003000000034-00030+00071-00010+00004-00043+00117-00018-00019+ 82CBOVIX VIX OOPC 20231115 003000000051+00171-00054-00036+00055+00167-00018+01678+011414070000585+ 81CBOVIX VIX OOPP 20231115 003000000034-00030+00081+00162+00156-00110-00188+00287+00286- 82CBOVIX VIX OOPP 20231115 003000000254-00287+00403+00422-00402-00244+00394-08240-011414070012689+ 81CBOVIX VIX OOPC 20231115 003100000032-00028+00068-00010+00004-00040+00111-00015-00018+ 82CBOVIX VIX OOPC 20231115 003100000048+00162-00049-00033+00052+00158-00016+01563+011627320000545+ 81CBOVIX VIX OOPP 20231115 003100000033-00028+00084+00162+00157-00112-00193+00290+00287- 82CBOVIX VIX OOPP 20231115 003100000257-00295+00409+00424-00406-00254+00395-08355-011627320013641+ 81CBOVIX VIX OOPC 20231115 003200000031-00027+00065-00010+00004-00038+00106-00013-00016+ 82CBOVIX VIX OOPC 20231115 003200000045+00154-00044-00031+00048+00150-00015+01461+011836060000510+ 81CBOVIX VIX OOPP 20231115 003200000031-00027+00087+00163+00157-00115-00199+00292+00289- 82CBOVIX VIX OOPP 20231115 003200000260-00303+00413+00427-00409-00262+00396-08457-011836060014598+ 81CBOVIX VIX OOPC 20231115 003300000030-00026+00062-00010+00004-00036+00101-00011-00015+ 82CBOVIX VIX OOPC 20231115 003300000042+00147-00040-00029+00045+00142-00014+01373+012045550000480+ 81CBOVIX VIX OOPP 20231115 003300000030-00025+00090+00162+00157-00117-00204+00293+00290- 82CBOVIX VIX OOPP 20231115 003300000263-00310+00417+00429-00412-00270+00397-08545-012045550015560+ 81CBOVIX VIX OOPC 20231115 003400000029-00024+00059-00010+00005-00034+00096-00010-00014+ 82CBOVIX VIX OOPC 20231115 003400000040+00140-00036-00027+00043+00135-00013+01288+012226580000450+ 81CBOVIX VIX OOPP 20231115 003400000029-00024+00093+00162+00157-00119-00208+00295+00291- 82CBOVIX VIX OOPP 20231115 003400000266-00317+00421+00431-00415-00277+00398-08631-012226580016521+ 81CBOVIX VIX OOPC 20231115 003500000028-00023+00057-00010+00005-00032+00092-00008-00013+ 82CBOVIX VIX OOPC 20231115 003500000037+00134-00033-00025+00040+00128-00013+01214+012415870000425+ 81CBOVIX VIX OOPP 20231115 003500000028-00023+00095+00162+00157-00121-00212+00296+00292- 82CBOVIX VIX OOPP 20231115 003500000268-00323+00424+00432-00417-00283+00399-08704-012415870017488+ 81CBOVIX VIX OOPC 20231115 003600000027-00022+00055-00010+00005-00031+00089-00007-00012+ 82CBOVIX VIX OOPC 20231115 003600000036+00129-00031-00024+00038+00122-00012+01153+012618460000405+ 81CBOVIX VIX OOPP 20231115 003600000027-00022+00098+00162+00158-00122-00216+00297+00293- 82CBOVIX VIX OOPP 20231115 003600000270-00328+00427+00434-00419-00289+00400-08765-012618460018460+ 81CBOVIX VIX OOPC 20231115 003700000026-00021+00053-00010+00005-00029+00085-00006-00011+ 82CBOVIX VIX OOPC 20231115 003700000034+00123-00028-00022+00036+00117-00012+01093+012800600000385+ 81CBOVIX VIX OOPP 20231115 003700000026-00021+00100+00162+00158-00124-00220+00298+00294- 82CBOVIX VIX OOPP 20231115 003700000271-00334+00429+00435-00421-00295+00400-08825-012800600019432+ 81CBOVIX VIX OOPC 20231115 003800000025-00020+00050-00010+00005-00028+00082-00006-00010+ 82CBOVIX VIX OOPC 20231115 003800000032+00118-00026-00021+00035+00111-00011+01036+012962910000365+ 81CBOVIX VIX OOPP 20231115 003800000025-00020+00102+00162+00158-00125-00223+00299+00295- 82CBOVIX VIX OOPP 20231115 003800000273-00339+00431+00437-00423-00300+00401-08882-012962910020404+ 81CBOVIX VIX OOPC 20231115 003900000024-00020+00048-00009+00005-00026+00078-00005-00009+ 82CBOVIX VIX OOPC 20231115 003900000030+00114-00024-00020+00033+00106-00010+00980+013105830000345+ 81CBOVIX VIX OOPP 20231115 003900000024-00019+00104+00162+00158-00127-00226+00300+00296- 82CBOVIX VIX OOPP 20231115 003900000275-00344+00433+00438-00425-00305+00401-08938-013105830021376+ 81CBOVIX VIX OOPC 20231115 004000000023-00019+00046-00009+00005-00025+00075-00004-00009+ 82CBOVIX VIX OOPC 20231115 004000000029+00109-00022-00019+00031+00101-00010+00925+013229610000325+ 81CBOVIX VIX OOPP 20231115 004000000024-00018+00106+00161+00158-00128-00230+00301+00296- 82CBOVIX VIX OOPP 20231115 004000000277-00348+00435+00439-00427-00310+00402-08993-013229610022348+ 81CBOVIX VIX OOPC 20231115 004250000022-00017+00043-00009+00005-00023+00069-00003-00008+ 82CBOVIX VIX OOPC 20231115 004250000026+00100-00018-00017+00028+00092-00009+00833+013647900000295+ 81CBOVIX VIX OOPP 20231115 004250000022-00017+00109+00161+00158-00130-00236+00302+00298- 82CBOVIX VIX OOPP 20231115 004250000279-00357+00439+00441-00430-00320+00403-09086-013647900024798+ 81CBOVIX VIX OOPC 20231115 004500000020-00016+00039-00008+00005-00020+00063-00002-00007+ 82CBOVIX VIX OOPC 20231115 004500000023+00091-00016-00015+00025+00083-00008+00746+013985770000265+ 81CBOVIX VIX OOPP 20231115 004500000020-00015+00113+00160+00158-00132-00241+00303+00299- 82CBOVIX VIX OOPP 20231115 004500000282-00366+00441+00443-00433-00328+00404-09172-013985770027247+ 81CBOVIX VIX OOPC 20231115 004750000018-00014+00036-00008+00005-00018+00058-00001-00006+ 82CBOVIX VIX OOPC 20231115 004750000021+00083-00013-00013+00022+00075-00007+00663+014246770000235+ 81CBOVIX VIX OOPP 20231115 004750000019-00014+00116+00160+00158-00135-00247+00303+00300- 82CBOVIX VIX OOPP 20231115 004750000285-00374+00444+00445-00435-00336+00405-09255-014246770029697+ 81CBOVIX VIX OOPC 20231115 005000000017-00013+00033-00007+00005-00016+00053-00000-00005+ 82CBOVIX VIX OOPC 20231115 005000000019+00076-00011-00011+00020+00068-00006+00594+014492930000210+ 81CBOVIX VIX OOPP 20231115 005000000018-00012+00119+00159+00158-00137-00252+00304+00301- 82CBOVIX VIX OOPP 20231115 005000000287-00380+00446+00446-00438-00343+00405-09324-014492930032152+ 81CBOVIX VIX OOPC 20231115 005500000015-00011+00029-00007+00004-00014+00046-00000+00004+ 82CBOVIX VIX OOPC 20231115 005500000016+00067-00008-00010+00017+00058-00005+00504+015073550000180+ 81CBOVIX VIX OOPP 20231115 005500000016-00011+00123+00158+00157-00139-00258+00305+00302- 82CBOVIX VIX OOPP 20231115 005500000289-00390+00448+00448-00441-00353+00406-09414-015073550037081+ 81CBOVIX VIX OOPC 20231115 006000000013-00009+00025-00006+00004-00012+00040-00001+00003+ 82CBOVIX VIX OOPC 20231115 006000000013+00058-00006-00008+00014+00049-00004+00421+015481370000150+ 81CBOVIX VIX OOPP 20231115 006000000014-00009+00127+00158+00157-00141-00264+00305+00303- 82CBOVIX VIX OOPP 20231115 006000000292-00399+00451+00450-00444-00362+00407-09497-015481370042011+ 81CBOVIX VIX OOPC 20231115 006500000012-00008+00022-00005+00004-00010+00035-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000011+00050-00005-00006+00012+00042-00004+00352+015810940000125+ 81CBOVIX VIX OOPP 20231115 006500000012-00007+00130+00157+00157-00143-00270+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000294-00407+00452+00452-00446-00369+00408-09566-015810940046946+ 81CBOVIX VIX OOPC 20231115 007000000011-00007+00020-00005+00003-00009+00031-00001+00002+ 82CBOVIX VIX OOPC 20231115 007000000010+00045-00004-00006+00010+00037-00003+00309+016201910000110+ 81CBOVIX VIX OOPP 20231115 007000000011-00006+00132+00156+00157-00144-00273+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000296-00412+00453+00453-00448-00374+00409-09609-016201910051890+ 81CBOVIX VIX OOPC 20231115 007500000009-00006+00017-00004+00003-00008+00027-00001+00001+ 82CBOVIX VIX OOPC 20231115 007500000009+00040-00003-00005+00009+00033-00003+00267+016496030000095+ 81CBOVIX VIX OOPP 20231115 007500000010-00005+00134+00156+00156-00146-00277+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000297-00417+00454+00453-00449-00379+00409-09651-016496030056835+ 81CBOVIX VIX OOPC 20231115 008000000009-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20231115 008000000008+00036-00002-00004+00008+00029-00003+00238+016820200000085+ 81CBOVIX VIX OOPP 20231115 008000000010-00005+00136+00155+00156-00146-00279+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000298-00420+00454+00454-00450-00382+00409-09680-016820200061784+ 81CBOVIX VIX OOPC 20231115 008500000008-00005+00014-00003+00003-00006+00022-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000007+00032-00002-00004+00007+00026-00002+00210+017074710000075+ 81CBOVIX VIX OOPP 20231115 008500000009-00004+00137+00155+00156-00147-00281+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000299-00424+00455+00455-00451-00385+00410-09708-017074710066734+ 81CBOVIX VIX OOPC 20231115 009000000007-00004+00013-00003+00003-00005+00020-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00029-00001-00003+00006+00023-00002+00183+017259320000065+ 81CBOVIX VIX OOPP 20231115 009000000008-00003+00139+00154+00156-00148-00284+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000300-00427+00455+00455-00452-00388+00410-09735-017259320071683+ 81CBOVIX VIX OOPC 20231115 009500000006-00004+00012-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000005+00026-00001-00003+00005+00020-00002+00161+017437610000057+ 81CBOVIX VIX OOPP 20231115 009500000007-00003+00140+00154+00156-00149-00286+00305+00305- 82CBOVIX VIX OOPP 20231115 009500000301-00430+00455+00456-00453-00391+00410-09757-017437610076635+ 81CBOVIX VIX OOPC 20231115 010000000006-00003+00010-00002+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000004+00023-00001-00002+00005+00018-00001+00140+017551480000049+ 81CBOVIX VIX OOPP 20231115 010000000007-00002+00141+00154+00156-00150-00288+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000302-00433+00455+00456-00454-00393+00410-09778-017551480081586+ 81CBOVIX VIX OOPC 20231115 011000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000003+00018-00000-00001+00003+00013-00001+00097+017551480000033+ 81CBOVIX VIX OOPP 20231115 011000000006-00001+00143+00153+00155-00151-00291+00304+00306- 82CBOVIX VIX OOPP 20231115 011000000303-00438+00456+00457-00456-00398+00411-09821-017551480091489+ 81CBOVIX VIX OOPC 20231115 012000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00013-00000-00001+00002+00010-00001+00068+017551480000023+ 81CBOVIX VIX OOPP 20231115 012000000005-00000+00145+00152+00155-00152-00294+00304+00306- 82CBOVIX VIX OOPP 20231115 012000000304-00442+00456+00458-00457-00401+00411-09850-017551480101398+ 81CBOVIX VIX OOPC 20231115 013000000003-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 013000000001+00010-00000+00001+00002+00008-00000+00049+017551480000016+ 81CBOVIX VIX OOPP 20231115 013000000004-00000-00146+00152+00155-00153-00296+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000305-00445+00456+00458-00457-00403+00412-09869-017551480111310+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231115 014000000001+00008-00000+00000+00001+00006-00000+00035+017551480000011+ 81CBOVIX VIX OOPP 20231115 014000000004-00001-00147+00151+00155-00153-00298+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000306-00447+00456+00459-00458-00405+00412-09883-017551480121225+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00006-00000+00000+00001+00005-00000+00026+017551480000008+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00148+00151+00155-00154-00299+00303+00307- 82CBOVIX VIX OOPP 20231115 015000000306-00449+00455+00459-00458-00407+00412-09892-017551480131141+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00005-00000+00000+00001+00004-00000+00019+017551480000006+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00148+00151+00155-00154-00299+00303+00307- 82CBOVIX VIX OOPP 20231115 016000000306-00450+00455+00459-00459-00407+00412-09899-017551480141057+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000000+00004-00000+00000+00000+00003-00000+00014+017551480000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00149+00151+00155-00154-00300+00303+00307- 82CBOVIX VIX OOPP 20231115 017000000307-00451+00455+00459-00459-00408+00412-09904-017551480150975+ 81CBOVIX VIX OOPC 20231115 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000000+00003-00000+00000+00000+00002-00000+00011+017551480000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00149+00150+00155-00155-00300+00303+00307- 82CBOVIX VIX OOPP 20231115 018000000307-00452+00455+00460-00459-00409+00412-09907-017551480160893+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00130-00126-00116+00128+00255-00253-00235+ 82CBOVIX VIX OOPC 20231220 001000000255+00381-00380-00349+00380+00342-00231+09777+005210320007718+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00003-00002+00011-00001+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00031-00001-00000+00112-00090-005210320000015+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00131-00125-00113+00129+00256-00252-00230+ 82CBOVIX VIX OOPC 20231220 001050000255+00381-00379-00341+00379+00342-00217+09740+005051970007231+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00014-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00040-00002-00001+00126-00126-005051970000021+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00132-00124-00109+00129+00256-00251-00224+ 82CBOVIX VIX OOPC 20231220 001100000255+00381-00378-00332+00378+00342-00202+09696+004873090006745+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00005-00003+00017-00002+00002-00003+00030- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00003+00049-00003-00001+00141-00171-004873090000029+ 81CBOVIX VIX OOPC 20231220 001150000012-00003+00133-00123-00106+00130+00256-00250-00218+ 82CBOVIX VIX OOPC 20231220 001150000255+00381-00377-00322+00376+00342-00188+09647+004649450006259+ 81CBOVIX VIX OOPP 20231220 001150000012-00004+00006-00004+00021-00003+00002-00004+00036- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00004+00058-00005-00001+00155-00219-004649450000036+ 81CBOVIX VIX OOPC 20231220 001200000016-00006+00135-00121-00099+00132+00256-00248-00207+ 82CBOVIX VIX OOPC 20231220 001200000255+00380-00375-00306+00370+00341-00174+09509+004736550005794+ 81CBOVIX VIX OOPP 20231220 001200000016-00006+00008-00006+00028-00005+00002-00006+00047- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00006+00074-00011-00002+00169-00357-004736550000065+ 81CBOVIX VIX OOPC 20231220 001250000020-00010+00137-00116-00091+00134+00256-00243-00194+ 82CBOVIX VIX OOPC 20231220 001250000253+00379-00370-00288+00361+00339-00160+09302+004893600005351+ 81CBOVIX VIX OOPP 20231220 001250000020-00010+00010-00011+00036-00007+00002-00011+00060- 82CBOVIX VIX OOPP 20231220 001250000000-00002+00011+00093-00020-00003+00182-00565-004893600000115+ 81CBOVIX VIX OOPC 20231220 001300000026-00016+00139-00109-00081+00137+00256-00235-00180+ 82CBOVIX VIX OOPC 20231220 001300000250+00376-00362-00268+00348+00337-00148+09021+005106380004938+ 81CBOVIX VIX OOPP 20231220 001300000026-00016+00011-00018+00046-00010+00002-00019+00074- 82CBOVIX VIX OOPP 20231220 001300000004-00005+00019+00112-00033-00006+00195-00845-005106380000195+ 81CBOVIX VIX OOPC 20231220 001350000031-00022+00140-00100-00072+00139+00254-00225-00166+ 82CBOVIX VIX OOPC 20231220 001350000245+00372-00351-00249+00333+00334-00137+08693+005320230004554+ 81CBOVIX VIX OOPP 20231220 001350000031-00022+00013-00027+00055-00012+00000-00029+00088- 82CBOVIX VIX OOPP 20231220 001350000009-00009+00030+00132-00048-00009+00206-01173-005320230000305+ 81CBOVIX VIX OOPC 20231220 001400000035-00029+00141-00089-00063+00140+00252-00212-00152+ 82CBOVIX VIX OOPC 20231220 001400000237+00367-00337-00230+00316+00330-00126+08327+005548950004206+ 81CBOVIX VIX OOPP 20231220 001400000035-00029+00014-00038+00064-00013+00002+00042+00102- 82CBOVIX VIX OOPP 20231220 001400000016-00014+00044+00151-00065-00013+00217-01539-005548950000450+ 81CBOVIX VIX OOPC 20231220 001450000040-00035+00141-00078-00054+00140+00249-00198-00139+ 82CBOVIX VIX OOPC 20231220 001450000229+00361-00322-00212+00299+00324-00117+07941+005784550003893+ 81CBOVIX VIX OOPP 20231220 001450000040-00036+00014-00049+00073-00013+00005+00056+00115- 82CBOVIX VIX OOPP 20231220 001450000025-00020+00059+00168-00082-00019+00226-01925-005784550000630+ 81CBOVIX VIX OOPC 20231220 001500000043-00041+00141-00067-00047+00138+00245-00183-00127+ 82CBOVIX VIX OOPC 20231220 001500000220+00354-00304-00196+00282+00318-00109+07545+006046910003619+ 81CBOVIX VIX OOPP 20231220 001500000043-00041+00014-00060+00080-00011+00009+00071+00127- 82CBOVIX VIX OOPP 20231220 001500000034-00027+00077+00185-00099-00025+00234-02321-006046910000850+ 81CBOVIX VIX OOPC 20231220 001600000048-00049+00139-00047-00034+00133+00236-00154-00106+ 82CBOVIX VIX OOPC 20231220 001600000201+00339-00268-00168+00251+00305-00094+06803+006445930003128+ 81CBOVIX VIX OOPP 20231220 001600000048-00049+00012-00080+00093-00006+00018+00100+00148- 82CBOVIX VIX OOPP 20231220 001600000053-00042+00113+00213-00130-00038+00249-03064-006445930001345+ 81CBOVIX VIX OOPC 20231220 001700000052-00054+00135-00031-00024+00126+00226-00128-00089+ 82CBOVIX VIX OOPC 20231220 001700000182+00323-00233-00145+00223+00290-00082+06120+006829940002731+ 81CBOVIX VIX OOPP 20231220 001700000052-00054+00008-00096+00103-00001-00028+00126+00165- 82CBOVIX VIX OOPP 20231220 001700000071-00058+00148+00236-00158-00053+00261-03746-006829940001935+ 81CBOVIX VIX OOPC 20231220 001800000053-00056+00130-00019-00016+00118+00215-00105-00076+ 82CBOVIX VIX OOPC 20231220 001800000166+00306-00201-00126+00200+00274-00073+05520+007240310002425+ 81CBOVIX VIX OOPP 20231220 001800000053-00056+00003-00108+00111-00009-00039+00149+00178- 82CBOVIX VIX OOPP 20231220 001800000088-00075+00180+00255-00181-00069+00270-04346-007240310002616+ 81CBOVIX VIX OOPC 20231220 001900000054-00057+00125-00009-00010+00110+00204-00086-00064+ 82CBOVIX VIX OOPC 20231220 001900000151+00290-00174-00110+00180+00258-00064+04989+007549330002150+ 81CBOVIX VIX OOPP 20231220 001900000054-00057+00002+00118+00117-00017-00050+00168+00190- 82CBOVIX VIX OOPP 20231220 001900000103-00091+00207+00271-00201-00084+00278-04877-007549330003328+ 81CBOVIX VIX OOPC 20231220 002000000054-00056+00120-00002-00005+00102+00194-00071-00055+ 82CBOVIX VIX OOPC 20231220 002000000137+00274-00150-00097+00161+00243-00057+04517+007808140001910+ 81CBOVIX VIX OOPP 20231220 002000000054-00056+00007+00125+00122-00025-00060+00183+00199- 82CBOVIX VIX OOPP 20231220 002000000117-00107+00231+00284-00219-00099+00286-05349-007808140004074+ 81CBOVIX VIX OOPC 20231220 002100000053-00055+00115-00003+00001+00095+00184-00058-00048+ 82CBOVIX VIX OOPC 20231220 002100000126+00260-00130-00086+00147+00229-00052+04116+008102790001725+ 81CBOVIX VIX OOPP 20231220 002100000053-00055+00012+00130+00126-00032-00070+00196+00206- 82CBOVIX VIX OOPP 20231220 002100000128-00121+00251+00295-00234-00114+00291-05750-008102790004876+ 81CBOVIX VIX OOPC 20231220 002200000052-00053+00110-00007+00002-00089+00175-00048-00041+ 82CBOVIX VIX OOPC 20231220 002200000115+00246-00113-00076+00134+00216-00047+03760+008354450001560+ 81CBOVIX VIX OOPP 20231220 002200000052-00053+00017+00134+00129-00038-00079+00206+00213- 82CBOVIX VIX OOPP 20231220 002200000139-00135+00268+00305-00247-00127+00296-06106-008354450005698+ 81CBOVIX VIX OOPC 20231220 002300000051-00051+00105-00010+00004-00083+00166-00040-00036+ 82CBOVIX VIX OOPC 20231220 002300000106+00233-00099-00069+00122+00203-00043+03449+008595400001420+ 81CBOVIX VIX OOPP 20231220 002300000051-00051+00022+00137+00131-00044-00088+00214+00218- 82CBOVIX VIX OOPP 20231220 002300000148-00148+00282+00312-00259-00140+00300-06417-008595400006545+ 81CBOVIX VIX OOPC 20231220 002400000050-00049+00100-00012+00006-00077+00158-00033-00031+ 82CBOVIX VIX OOPC 20231220 002400000098+00221-00087-00062+00112+00191-00039+03176+008825290001300+ 81CBOVIX VIX OOPP 20231220 002400000050-00049+00026+00139+00133-00050-00096+00221+00223- 82CBOVIX VIX OOPP 20231220 002400000156-00160+00294+00319-00269-00152+00304-06690-008825290007411+ 81CBOVIX VIX OOPC 20231220 002500000048-00047+00096-00014+00007-00072+00150-00027-00028+ 82CBOVIX VIX OOPC 20231220 002500000091+00210-00077-00056+00104+00180-00036+02941+009056880001200+ 81CBOVIX VIX OOPP 20231220 002500000048-00047+00031+00141+00134-00055-00104+00226+00226- 82CBOVIX VIX OOPP 20231220 002500000163-00170+00304+00325-00277-00162+00307-06926-009056880008298+ 81CBOVIX VIX OOPC 20231220 002600000047-00045+00092-00015+00008-00068+00143-00023-00025+ 82CBOVIX VIX OOPC 20231220 002600000085+00200-00068-00051+00096+00170-00033+02723+009250590001105+ 81CBOVIX VIX OOPP 20231220 002600000047-00045+00035+00142+00135-00059-00111+00231+00230- 82CBOVIX VIX OOPP 20231220 002600000170-00181+00313+00330-00285-00173+00310-07143-009250590009190+ 81CBOVIX VIX OOPC 20231220 002700000046-00043+00088-00015+00009-00064+00136-00019-00022+ 82CBOVIX VIX OOPC 20231220 002700000079+00191-00060-00047+00089+00161-00031+02534+009447580001025+ 81CBOVIX VIX OOPP 20231220 002700000046-00043+00039+00142+00136-00063-00117+00235+00232- 82CBOVIX VIX OOPP 20231220 002700000175-00190+00321+00334-00292-00182+00312-07332-009447580010096+ 81CBOVIX VIX OOPC 20231220 002800000044-00041+00084-00016+00010-00060+00130-00016-00019+ 82CBOVIX VIX OOPC 20231220 002800000074+00182-00054-00043+00083+00152-00029+02366+009638180000955+ 81CBOVIX VIX OOPP 20231220 002800000044-00041+00042+00143+00137-00067-00123+00238+00235- 82CBOVIX VIX OOPP 20231220 002800000180-00199+00327+00338-00298-00190+00314-07500-009638180011013+ 81CBOVIX VIX OOPC 20231220 002900000043-00039+00081-00016+00010-00057+00125-00013-00017+ 82CBOVIX VIX OOPC 20231220 002900000069+00174-00048-00039+00078+00144-00027+02212+009809700000890+ 81CBOVIX VIX OOPP 20231220 002900000043-00039+00046+00143+00137-00071-00129+00241+00237- 82CBOVIX VIX OOPP 20231220 002900000185-00207+00333+00342-00303-00198+00316-07655-009809700011935+ 81CBOVIX VIX OOPC 20231220 003000000041-00037+00078-00016+00010-00053+00119-00010-00015+ 82CBOVIX VIX OOPC 20231220 003000000065+00166-00043-00036+00073+00137-00025+02070+009966150000830+ 81CBOVIX VIX OOPP 20231220 003000000042-00037+00049+00143+00138-00074-00135+00243+00239- 82CBOVIX VIX OOPP 20231220 003000000189-00215+00338+00345-00308-00206+00318-07796-009966150012862+ 81CBOVIX VIX OOPC 20231220 003100000040-00036+00075-00016+00011-00051+00114-00008-00014+ 82CBOVIX VIX OOPC 20231220 003100000061+00159-00039-00034+00069+00130-00023+01947+010131730000780+ 81CBOVIX VIX OOPP 20231220 003100000040-00036+00052+00143+00138-00077-00139+00245+00240- 82CBOVIX VIX OOPP 20231220 003100000193-00222+00342+00347-00313-00213+00320-07919-010131730013798+ 81CBOVIX VIX OOPC 20231220 003200000039-00034+00072-00016+00011-00048+00109-00007-00012+ 82CBOVIX VIX OOPC 20231220 003200000058+00152-00035-00031+00064+00124-00022+01829+010269740000730+ 81CBOVIX VIX OOPP 20231220 003200000039-00034+00055+00143+00138-00079-00144+00247+00242- 82CBOVIX VIX OOPP 20231220 003200000197-00229+00346+00350-00317-00219+00321-08037-010269740014735+ 81CBOVIX VIX OOPC 20231220 003300000038-00033+00069-00016+00011-00045+00105-00005-00011+ 82CBOVIX VIX OOPC 20231220 003300000055+00146-00032-00029+00061+00118-00021+01729+010425200000690+ 81CBOVIX VIX OOPP 20231220 003300000038-00033+00058+00143+00138-00082-00149+00248+00243- 82CBOVIX VIX OOPP 20231220 003300000200-00235+00349+00352-00320-00225+00322-08137-010425200015682+ 81CBOVIX VIX OOPC 20231220 003400000036-00031+00066-00016+00011-00043+00101-00004-00010+ 82CBOVIX VIX OOPC 20231220 003400000052+00140-00029-00027+00057+00112-00019+01633+010558170000650+ 81CBOVIX VIX OOPP 20231220 003400000037-00031+00060+00142+00138-00084-00153+00250+00244- 82CBOVIX VIX OOPP 20231220 003400000203-00241+00352+00354-00324-00230+00323-08234-010558170016628+ 81CBOVIX VIX OOPC 20231220 003500000035-00030+00064-00016+00011-00041+00097-00003-00009+ 82CBOVIX VIX OOPC 20231220 003500000049+00135-00026-00025+00054+00107-00018+01546+010692820000615+ 81CBOVIX VIX OOPP 20231220 003500000036-00030+00063+00142+00138-00086-00156+00251+00245- 82CBOVIX VIX OOPP 20231220 003500000205-00246+00355+00356-00327-00235+00324-08320-010692820017580+ 81CBOVIX VIX OOPC 20231220 003600000034-00029+00062-00015+00011-00039+00093-00002-00008+ 82CBOVIX VIX OOPC 20231220 003600000046+00129-00024-00024+00051+00102-00017+01463+010807910000580+ 81CBOVIX VIX OOPP 20231220 003600000035-00029+00065+00142+00138-00088-00160+00252+00246- 82CBOVIX VIX OOPP 20231220 003600000208-00251+00357+00358-00330-00240+00326-08404-010807910018532+ 81CBOVIX VIX OOPC 20231220 003700000033-00028+00060-00015+00011-00037+00090-00001-00007+ 82CBOVIX VIX OOPC 20231220 003700000044+00125-00022-00022+00049+00098-00016+01389+010929380000550+ 81CBOVIX VIX OOPP 20231220 003700000034-00027+00067+00142+00138-00090-00164+00252+00247- 82CBOVIX VIX OOPP 20231220 003700000210-00256+00359+00359-00332-00245+00326-08478-010929380019489+ 81CBOVIX VIX OOPC 20231220 003800000032-00027+00058-00015+00011-00036+00087-00001-00007+ 82CBOVIX VIX OOPC 20231220 003800000042+00120-00020-00021+00047+00094-00016+01325+011060190000525+ 81CBOVIX VIX OOPP 20231220 003800000033-00026+00069+00141+00138-00092-00167+00253+00247- 82CBOVIX VIX OOPP 20231220 003800000212-00260+00361+00360-00335-00249+00327-08541-011060190020450+ 81CBOVIX VIX OOPC 20231220 003900000031-00026+00056-00014+00011-00034+00084-00000-00006+ 82CBOVIX VIX OOPC 20231220 003900000040+00116-00018-00020+00044+00090-00015+01263+011176240000500+ 81CBOVIX VIX OOPP 20231220 003900000032-00025+00071+00141+00138-00093-00170+00253+00248- 82CBOVIX VIX OOPP 20231220 003900000214-00265+00362+00361-00337-00253+00328-08603-011176240021412+ 81CBOVIX VIX OOPC 20231220 004000000030-00025+00054-00014+00011-00033+00081-00000+00006+ 82CBOVIX VIX OOPC 20231220 004000000038+00112-00017-00019+00042+00086-00014+01202+011277990000475+ 81CBOVIX VIX OOPP 20231220 004000000031-00024+00073+00141+00138-00095-00173+00254+00249- 82CBOVIX VIX OOPP 20231220 004000000216-00269+00364+00363-00339-00256+00329-08664-011277990022374+ 81CBOVIX VIX OOPC 20231220 004250000028-00023+00050-00013+00010-00029+00075-00001+00004+ 82CBOVIX VIX OOPC 20231220 004250000034+00103-00014-00016+00038+00078-00013+01076+011546970000425+ 81CBOVIX VIX OOPP 20231220 004250000029-00022+00077+00140+00138-00098-00179+00255+00250- 82CBOVIX VIX OOPP 20231220 004250000220-00278+00367+00365-00343-00264+00330-08790-011546970024791+ 81CBOVIX VIX OOPC 20231220 004500000027-00021+00046-00013+00010-00027+00069-00002+00004+ 82CBOVIX VIX OOPC 20231220 004500000031+00095-00011-00014+00034+00071-00012+00974+011808440000385+ 81CBOVIX VIX OOPP 20231220 004500000027-00020+00080+00139+00137-00100-00184+00256+00251- 82CBOVIX VIX OOPP 20231220 004500000223-00285+00369+00367-00347-00271+00331-08892-011808440027217+ 81CBOVIX VIX OOPC 20231220 004750000025-00019+00043-00012+00010-00024+00064-00002+00003+ 82CBOVIX VIX OOPC 20231220 004750000028+00088-00009-00013+00031+00065-00010+00876+012009690000345+ 81CBOVIX VIX OOPP 20231220 004750000025-00019+00084+00138+00137-00103-00190+00256+00252- 82CBOVIX VIX OOPP 20231220 004750000226-00292+00371+00369-00350-00278+00333-08990-012009690029644+ 81CBOVIX VIX OOPC 20231220 005000000023-00017+00040-00011+00009-00022+00059-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000026+00081-00008-00011+00028+00059-00009+00791+012189750000310+ 81CBOVIX VIX OOPP 20231220 005000000024-00017+00087+00138+00137-00105-00194+00256+00252- 82CBOVIX VIX OOPP 20231220 005000000229-00299+00373+00370-00354-00283+00334-09075-012189750032076+ 81CBOVIX VIX OOPC 20231220 005500000021-00015+00035-00010+00009-00019+00052-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000022+00072-00005-00009+00024+00051-00008+00674+012612750000265+ 81CBOVIX VIX OOPP 20231220 005500000021-00015+00091+00136+00136-00108-00201+00257+00253- 82CBOVIX VIX OOPP 20231220 005500000233-00309+00375+00372-00358-00292+00335-09192-012612750036965+ 81CBOVIX VIX OOPC 20231220 006000000019-00013+00031-00009+00008-00016+00046-00003+00001+ 82CBOVIX VIX OOPC 20231220 006000000019+00063-00004-00007+00020+00044-00007+00574+012938680000225+ 81CBOVIX VIX OOPP 20231220 006000000019-00013+00095+00135+00136-00111-00207+00257+00254- 82CBOVIX VIX OOPP 20231220 006000000236-00317+00377+00374-00361-00299+00336-09293-012938680041858+ 81CBOVIX VIX OOPC 20231220 006500000017-00011+00028-00008+00007-00014+00041-00003+00000+ 82CBOVIX VIX OOPC 20231220 006500000016+00056-00003-00006+00017+00038-00006+00487+013190270000190+ 81CBOVIX VIX OOPP 20231220 006500000017-00011+00099+00134+00135-00114-00213+00257+00255- 82CBOVIX VIX OOPP 20231220 006500000239-00325+00378+00376-00364-00304+00337-09379-013190270046757+ 81CBOVIX VIX OOPC 20231220 007000000015-00010+00024-00007+00007-00012+00036-00003+00000- 82CBOVIX VIX OOPC 20231220 007000000014+00049-00002-00005+00015+00033-00005+00415+013390130000160+ 81CBOVIX VIX OOPP 20231220 007000000015-00009+00102+00133+00134-00116-00217+00256+00255- 82CBOVIX VIX OOPP 20231220 007000000241-00331+00379+00377-00367-00310+00338-09452-013390130051661+ 81CBOVIX VIX OOPC 20231220 007500000014-00009+00022-00006+00006-00011+00033-00003+00000- 82CBOVIX VIX OOPC 20231220 007500000012+00045-00001-00004+00013+00030-00004+00370+013667490000143+ 81CBOVIX VIX OOPP 20231220 007500000014-00008+00104+00133+00134-00117-00220+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000243-00335+00379+00378-00369-00313+00339-09496-013667490056577+ 81CBOVIX VIX OOPC 20231220 008000000012-00008+00020-00006+00006-00010+00030-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000011+00041-00001-00004+00012+00026-00004+00327+013882520000127+ 81CBOVIX VIX OOPP 20231220 008000000013-00007+00106+00132+00134-00118-00223+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000244-00340+00379+00378-00370-00316+00339-09539-013882520061494+ 81CBOVIX VIX OOPC 20231220 008500000011-00007+00019-00005+00005-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000010+00037-00000-00003+00011+00024-00003+00297+014124160000115+ 81CBOVIX VIX OOPP 20231220 008500000012-00006+00107+00131+00133-00119-00226+00256+00256- 82CBOVIX VIX OOPP 20231220 008500000245-00343+00380+00379-00371-00319+00340-09569-014124160066416+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00017-00005+00005-00008+00025-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000009+00035-00000-00003+00010+00022-00003+00270+014342080000105+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00109+00131+00133-00120-00228+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000246-00345+00380+00379-00372-00321+00340-09596-014342080071340+ 81CBOVIX VIX OOPC 20231220 009500000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000008+00032-00000-00002+00009+00020-00003+00245+014520200000095+ 81CBOVIX VIX OOPP 20231220 009500000011-00005+00110+00130+00133-00121-00229+00255+00256- 82CBOVIX VIX OOPP 20231220 009500000247-00348+00380+00380-00373-00323+00340-09621-014520200076263+ 81CBOVIX VIX OOPC 20231220 010000000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000007+00029-00000+00002+00008+00018-00003+00220+014658770000085+ 81CBOVIX VIX OOPP 20231220 010000000010-00004+00111+00130+00133-00122-00231+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000248-00351+00380+00380-00374-00324+00341-09646-014658770081187+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00025-00000+00002+00006+00015-00002+00183+014949020000071+ 81CBOVIX VIX OOPP 20231220 011000000009-00003+00113+00129+00132-00123-00234+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000249-00354+00380+00381-00376-00327+00341-09683-014949020091040+ 81CBOVIX VIX OOPC 20231220 012000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000005+00022-00000+00001+00005+00013-00002+00153+015175180000059+ 81CBOVIX VIX OOPP 20231220 012000000008-00002+00114+00129+00132-00124-00237+00254+00256- 82CBOVIX VIX OOPP 20231220 012000000250-00358+00380+00381-00377-00330+00342-09713-015175180100895+ 81CBOVIX VIX OOPC 20231220 013000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000004+00018-00000+00001+00004+00011-00001+00123+015286640000047+ 81CBOVIX VIX OOPP 20231220 013000000007-00002+00116+00128+00132-00125-00239+00254+00256- 82CBOVIX VIX OOPP 20231220 013000000252-00361+00380+00382-00378-00332+00342-09743-015286640110750+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20231220 014000000003+00015-00000+00001+00003+00008-00001+00095+015286230000035+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00118+00127+00131-00126-00241+00254+00256- 82CBOVIX VIX OOPP 20231220 014000000253-00364+00380+00382-00379-00334+00342-09771-015286230120606+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000002+00012-00000+00000+00003+00007-00001+00074+015286230000027+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00119+00127+00131-00127-00243+00253+00257- 82CBOVIX VIX OOPP 20231220 015000000253-00367+00379+00382-00380-00335+00343-09792-015286230130465+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00000+00000+00002+00006-00001+00058+015286230000021+ 81CBOVIX VIX OOPP 20231220 016000000005-00001-00120+00126+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000254-00369+00379+00383-00381-00337+00343-09808-015286230140326+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00001-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000001+00009-00000+00000+00002+00005-00000+00046+015286230000016+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00120+00126+00131-00128-00246+00252+00257- 82CBOVIX VIX OOPP 20231220 017000000255-00370+00379+00383-00382-00338+00343-09820-015286230150188+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00001+00004-00000+00037+015286230000013+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00121+00125+00131-00128-00246+00252+00257- 82CBOVIX VIX OOPP 20231220 018000000255-00371+00379+00383-00382-00338+00343-09829-015286230160052+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00112-00109-00102+00110+00220-00218-00207+ 82CBOVIX VIX OOPC 20240117 001000000219+00328-00327-00310+00327+00294-00244+09781+004422560008556+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00017-00000+00000+00050-00043-004422560000007+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00113-00108-00099+00110+00220-00217-00203+ 82CBOVIX VIX OOPC 20240117 001050000219+00328-00326-00303+00327+00294-00233+09749+004422560008070+ 81CBOVIX VIX OOPP 20240117 001050000006-00001+00003-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00024-00000+00000+00062-00075-004422560000013+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00114-00107-00096+00111+00221-00216-00197+ 82CBOVIX VIX OOPC 20240117 001100000220+00328-00325-00296+00327+00294-00221+09701+004422560007588+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00032-00000+00001+00074-00124-004422560000022+ 81CBOVIX VIX OOPC 20240117 001150000011-00003+00116-00106-00091+00112+00221-00215-00191+ 82CBOVIX VIX OOPC 20240117 001150000220+00328-00324-00286+00327+00293-00208+09632+004422560007111+ 81CBOVIX VIX OOPP 20240117 001150000011-00003+00006-00004+00018-00003+00003-00004+00027- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00041-00000-00001+00086-00193-004422560000036+ 81CBOVIX VIX OOPC 20240117 001200000014-00005+00117-00104-00087+00113+00222-00213-00184+ 82CBOVIX VIX OOPC 20240117 001200000221+00328-00322-00276+00325+00293-00196+09545+004388710006639+ 81CBOVIX VIX OOPP 20240117 001200000014-00005+00008-00005+00022-00005+00004-00005+00034- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00005+00051-00002-00002+00099-00280-004388710000055+ 81CBOVIX VIX OOPC 20240117 001250000019-00009+00120-00099-00079+00116+00223-00208-00173+ 82CBOVIX VIX OOPC 20240117 001250000221+00328-00317-00261+00322+00291-00183+09358+004607650006197+ 81CBOVIX VIX OOPP 20240117 001250000019-00009+00011-00010+00030-00007+00005-00010+00045- 82CBOVIX VIX OOPP 20240117 001250000003+00000-00010+00066-00005-00003+00112-00467-004607650000105+ 81CBOVIX VIX OOPC 20240117 001300000024-00014+00122-00093-00071+00120+00223-00201-00161+ 82CBOVIX VIX OOPC 20240117 001300000221+00327-00310-00246+00317+00289-00171+09132+004790780005776+ 81CBOVIX VIX OOPP 20240117 001300000024-00014+00013-00016+00038-00011+00005-00017+00057- 82CBOVIX VIX OOPP 20240117 001300000003+00001+00017+00081-00011-00005+00124-00693-004790780000175+ 81CBOVIX VIX OOPC 20240117 001350000029-00020+00124-00085-00063+00123+00223-00193-00150+ 82CBOVIX VIX OOPC 20240117 001350000220+00324-00301-00230+00309+00286-00159+08856+004996720005385+ 81CBOVIX VIX OOPP 20240117 001350000029-00020+00015-00024+00046-00014+00005-00026+00069- 82CBOVIX VIX OOPP 20240117 001350000002+00003+00027+00097-00018-00008+00135-00969-004996720000275+ 81CBOVIX VIX OOPC 20240117 001400000033-00026+00126-00077-00055+00125+00223-00182-00138+ 82CBOVIX VIX OOPC 20240117 001400000217+00322-00289-00215+00300+00283-00149+08548+005203250005023+ 81CBOVIX VIX OOPP 20240117 001400000033-00026+00017-00033+00054-00016+00004-00036+00080- 82CBOVIX VIX OOPP 20240117 001400000001-00006+00038+00113-00027-00012+00146-01276-005203250000405+ 81CBOVIX VIX OOPC 20240117 001450000038-00032+00128-00067-00047+00127+00221-00170-00127+ 82CBOVIX VIX OOPC 20240117 001450000213+00318-00276-00200+00290+00278-00139+08222+005406790004692+ 81CBOVIX VIX OOPP 20240117 001450000038-00032+00018-00042+00062-00018+00003-00048+00091- 82CBOVIX VIX OOPP 20240117 001450000005-00009+00051+00127-00038-00016+00156-01603-005406790000565+ 81CBOVIX VIX OOPC 20240117 001500000042-00038+00128-00058-00040+00127+00219-00158-00116+ 82CBOVIX VIX OOPC 20240117 001500000208+00314-00261-00186+00279+00273-00130+07886+005609310004391+ 81CBOVIX VIX OOPP 20240117 001500000042-00038+00019-00051+00069-00018+00001-00060+00102- 82CBOVIX VIX OOPP 20240117 001500000010-00014+00066+00141-00049-00021+00165-01939-005609310000755+ 81CBOVIX VIX OOPC 20240117 001600000048-00047+00129-00040-00028+00127+00214-00134-00098+ 82CBOVIX VIX OOPC 20240117 001600000197+00304-00231-00161+00256+00262-00114+07226+005968080003858+ 81CBOVIX VIX OOPP 20240117 001600000048-00047+00020-00069+00081-00018+00004+00085+00120- 82CBOVIX VIX OOPP 20240117 001600000021-00024+00096+00166-00071-00033+00180-02599-005968080001205+ 81CBOVIX VIX OOPC 20240117 001700000052-00053+00127-00025-00018+00124+00208-00111-00083+ 82CBOVIX VIX OOPC 20240117 001700000184+00292-00202-00140+00235+00249-00101+06601+006303560003416+ 81CBOVIX VIX OOPP 20240117 001700000052-00053+00018-00084+00091-00015+00011+00107+00136- 82CBOVIX VIX OOPP 20240117 001700000034-00035+00125+00187-00092-00045+00194-03223-006303560001745+ 81CBOVIX VIX OOPC 20240117 001800000054-00057+00125-00014-00011+00119+00200-00091-00070+ 82CBOVIX VIX OOPC 20240117 001800000172+00280-00176-00122+00215+00236-00090+06032+006619290003048+ 81CBOVIX VIX OOPP 20240117 001800000054-00057+00016-00096+00098-00010+00018+00127+00148- 82CBOVIX VIX OOPP 20240117 001800000046-00047+00152+00205-00112-00058+00204-03793-006619290002360+ 81CBOVIX VIX OOPC 20240117 001900000056-00059+00122-00004-00005+00114+00193-00075-00059+ 82CBOVIX VIX OOPC 20240117 001900000160+00268-00152-00108+00197+00223-00081+05523+006925460002745+ 81CBOVIX VIX OOPP 20240117 001900000056-00059+00013-00105+00105-00005+00026+00143+00159- 82CBOVIX VIX OOPP 20240117 001900000058-00059+00175+00220-00130-00071+00213-04302-006925460003040+ 81CBOVIX VIX OOPC 20240117 002000000057-00059+00118-00003+00000-00108+00185-00061-00050+ 82CBOVIX VIX OOPC 20240117 002000000149+00256-00132-00095+00181+00211-00073+05068+007188210002480+ 81CBOVIX VIX OOPP 20240117 002000000057-00059+00009-00112+00109-00001-00033+00157+00168- 82CBOVIX VIX OOPP 20240117 002000000070-00071+00195+00232-00146-00084+00221-04756-007188210003757+ 81CBOVIX VIX OOPC 20240117 002100000057-00059+00115-00008+00004-00102+00177-00050-00043+ 82CBOVIX VIX OOPC 20240117 002100000138+00244-00115-00085+00167+00199-00066+04662+007424640002250+ 81CBOVIX VIX OOPP 20240117 002100000057-00059+00006-00117+00113-00007-00041+00168+00175- 82CBOVIX VIX OOPP 20240117 002100000080-00083+00213+00243-00161-00095+00228-05162-007424640004510+ 81CBOVIX VIX OOPC 20240117 002200000056-00058+00111-00012+00007-00097+00170-00041-00037+ 82CBOVIX VIX OOPC 20240117 002200000129+00234-00100-00076+00154+00188-00061+04307+007665700002060+ 81CBOVIX VIX OOPP 20240117 002200000056-00058+00002-00121+00116-00012-00048+00177+00181- 82CBOVIX VIX OOPP 20240117 002200000089-00094+00227+00252-00173-00107+00234-05518-007665700005302+ 81CBOVIX VIX OOPC 20240117 002300000056-00057+00107-00015+00009-00092+00163-00033-00032+ 82CBOVIX VIX OOPC 20240117 002300000120+00223-00087-00068+00143+00177-00056+03987+007878340001890+ 81CBOVIX VIX OOPP 20240117 002300000056-00057+00002+00124+00119-00017-00055+00185+00186- 82CBOVIX VIX OOPP 20240117 002300000098-00104+00240+00259-00184-00117+00239-05838-007878340006115+ 81CBOVIX VIX OOPC 20240117 002400000055-00055+00103-00017+00011-00087+00156-00027-00027+ 82CBOVIX VIX OOPC 20240117 002400000112+00213-00076-00061+00133+00168-00051+03696+008061870001735+ 81CBOVIX VIX OOPP 20240117 002400000055-00055+00006+00126+00120-00022-00062+00192+00191- 82CBOVIX VIX OOPP 20240117 002400000106-00114+00251+00266-00195-00127+00243-06128-008061870006942+ 81CBOVIX VIX OOPC 20240117 002500000054-00053+00099-00019+00013-00082+00150-00021-00024+ 82CBOVIX VIX OOPC 20240117 002500000105+00204-00067-00055+00124+00159-00047+03441+008251300001605+ 81CBOVIX VIX OOPP 20240117 002500000054-00053+00010+00128+00122-00027-00068+00197+00195- 82CBOVIX VIX OOPP 20240117 002500000113-00123+00260+00272-00204-00136+00247-06383-008251300007795+ 81CBOVIX VIX OOPC 20240117 002600000053-00052+00096-00020+00014-00078+00144-00017-00021+ 82CBOVIX VIX OOPC 20240117 002600000099+00195-00059-00050+00115+00150-00044+03213+008430060001490+ 81CBOVIX VIX OOPP 20240117 002600000053-00051+00013+00129+00123-00031-00075+00201+00198- 82CBOVIX VIX OOPP 20240117 002600000119-00132+00268+00277-00212-00144+00251-06612-008430060008662+ 81CBOVIX VIX OOPC 20240117 002700000051-00050+00093-00021+00015-00074+00138-00013-00018+ 82CBOVIX VIX OOPC 20240117 002700000093+00187-00053-00046+00108+00142-00041+03004+008591760001385+ 81CBOVIX VIX OOPP 20240117 002700000052-00050+00016+00130+00124-00035-00080+00205+00201- 82CBOVIX VIX OOPP 20240117 002700000125-00140+00275+00281-00219-00152+00254-06821-008591760009540+ 81CBOVIX VIX OOPC 20240117 002800000050-00048+00089-00021+00015-00070+00132-00010-00015+ 82CBOVIX VIX OOPC 20240117 002800000088+00179-00047-00042+00101+00135-00038+02819+008755880001295+ 81CBOVIX VIX OOPP 20240117 002800000050-00048+00020+00130+00125-00039-00086+00208+00203- 82CBOVIX VIX OOPP 20240117 002800000131-00148+00280+00285-00226-00159+00256-07006-008755880010433+ 81CBOVIX VIX OOPC 20240117 002900000049-00046+00086-00022+00016-00066+00127-00008-00013+ 82CBOVIX VIX OOPC 20240117 002900000083+00172-00041-00038+00095+00128-00036+02641+008885210001205+ 81CBOVIX VIX OOPP 20240117 002900000049-00046+00023+00130+00125-00043-00091+00210+00205- 82CBOVIX VIX OOPP 20240117 002900000136-00155+00286+00289-00232-00166+00259-07183-008885210011325+ 81CBOVIX VIX OOPC 20240117 003000000048-00045+00083-00022+00016-00063+00122-00005-00012+ 82CBOVIX VIX OOPC 20240117 003000000078+00165-00037-00035+00090+00122-00033+02493+009041490001135+ 81CBOVIX VIX OOPP 20240117 003000000048-00044+00026+00131+00125-00046-00096+00213+00207- 82CBOVIX VIX OOPP 20240117 003000000140-00162+00290+00292-00238-00172+00261-07332-009041490012238+ 81CBOVIX VIX OOPC 20240117 003100000046-00043+00080-00022+00016-00060+00118-00004-00010+ 82CBOVIX VIX OOPC 20240117 003100000074+00159-00033-00033+00085+00116-00031+02349+009170180001065+ 81CBOVIX VIX OOPP 20240117 003100000047-00043+00029+00131+00126-00049-00100+00214+00208- 82CBOVIX VIX OOPP 20240117 003100000144-00168+00294+00295-00243-00178+00263-07476-009170180013150+ 81CBOVIX VIX OOPC 20240117 003200000045-00041+00078-00022+00017-00057+00113-00002-00009+ 82CBOVIX VIX OOPC 20240117 003200000070+00153-00030-00030+00080+00111-00030+02222+009304440001005+ 81CBOVIX VIX OOPP 20240117 003200000045-00041+00031+00130+00126-00052-00105+00216+00210- 82CBOVIX VIX OOPP 20240117 003200000148-00174+00298+00297-00247-00184+00265-07602-009304440014073+ 81CBOVIX VIX OOPC 20240117 003300000044-00040+00075-00021+00017-00055+00109-00001-00007+ 82CBOVIX VIX OOPC 20240117 003300000067+00147-00026-00028+00076+00106-00028+02099+009415530000945+ 81CBOVIX VIX OOPP 20240117 003300000044-00039+00034+00130+00126-00055-00109+00217+00211- 82CBOVIX VIX OOPP 20240117 003300000152-00180+00301+00300-00252-00189+00267-07726-009415530014995+ 81CBOVIX VIX OOPC 20240117 003400000043-00038+00072-00021+00017-00052+00105-00000+00006+ 82CBOVIX VIX OOPC 20240117 003400000063+00142-00024-00026+00072+00101-00026+01992+009538230000895+ 81CBOVIX VIX OOPP 20240117 003400000043-00038+00036+00130+00126-00057-00113+00218+00212- 82CBOVIX VIX OOPP 20240117 003400000155-00185+00303+00302-00255-00194+00268-07832-009538230015928+ 81CBOVIX VIX OOPC 20240117 003500000042-00037+00070-00021+00017-00050+00102-00001+00005+ 82CBOVIX VIX OOPC 20240117 003500000061+00137-00021-00024+00069+00097-00025+01895+009659000000850+ 81CBOVIX VIX OOPP 20240117 003500000042-00037+00039+00130+00126-00059-00116+00219+00213- 82CBOVIX VIX OOPP 20240117 003500000158-00190+00306+00303-00259-00198+00270-07930-009659000016866+ 81CBOVIX VIX OOPC 20240117 003600000041-00036+00068-00020+00017-00048+00099-00002+00005+ 82CBOVIX VIX OOPC 20240117 003600000058+00132-00019-00023+00065+00093-00024+01807+009780110000810+ 81CBOVIX VIX OOPP 20240117 003600000041-00035+00041+00129+00126-00061-00119+00220+00214- 82CBOVIX VIX OOPP 20240117 003600000160-00195+00308+00305-00262-00202+00271-08017-009780110017808+ 81CBOVIX VIX OOPC 20240117 003700000040-00034+00066-00020+00016-00046+00095-00003+00004+ 82CBOVIX VIX OOPC 20240117 003700000055+00128-00017-00021+00062+00089-00023+01722+009885250000770+ 81CBOVIX VIX OOPP 20240117 003700000040-00034+00043+00129+00126-00063-00123+00221+00215- 82CBOVIX VIX OOPP 20240117 003700000163-00199+00310+00306-00265-00206+00272-08103-009885250018751+ 81CBOVIX VIX OOPC 20240117 003800000039-00033+00064-00020+00016-00044+00092-00003+00003+ 82CBOVIX VIX OOPC 20240117 003800000053+00123-00016-00020+00059+00085-00021+01638+009974920000730+ 81CBOVIX VIX OOPP 20240117 003800000039-00033+00045+00128+00126-00065-00126+00221+00215- 82CBOVIX VIX OOPP 20240117 003800000166-00204+00311+00308-00268-00209+00273-08187-009974920019693+ 81CBOVIX VIX OOPC 20240117 003900000038-00032+00062-00019+00016-00043+00089-00004+00003+ 82CBOVIX VIX OOPC 20240117 003900000051+00120-00014-00019+00057+00082-00021+01570+010088920000700+ 81CBOVIX VIX OOPP 20240117 003900000038-00032+00047+00128+00126-00067-00129+00222+00216- 82CBOVIX VIX OOPP 20240117 003900000168-00207+00313+00309-00271-00213+00274-08254-010088920020646+ 81CBOVIX VIX OOPC 20240117 004000000037-00031+00060-00019+00016-00041+00087-00004+00002+ 82CBOVIX VIX OOPC 20240117 004000000049+00116-00013-00017+00055+00079-00020+01504+010190560000670+ 81CBOVIX VIX OOPP 20240117 004000000037-00031+00049+00128+00125-00068-00131+00222+00216- 82CBOVIX VIX OOPP 20240117 004000000170-00211+00314+00310-00273-00216+00275-08321-010190560021598+ 81CBOVIX VIX OOPC 20240117 004250000035-00029+00056-00018+00016-00037+00080-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000044+00107-00010-00015+00049+00072-00018+01352+010414430000600+ 81CBOVIX VIX OOPP 20240117 004250000035-00028+00053+00127+00125-00072-00138+00223+00218- 82CBOVIX VIX OOPP 20240117 004250000174-00220+00317+00313-00278-00223+00277-08473-010414430023985+ 81CBOVIX VIX OOPC 20240117 004500000032-00026+00052-00017+00015-00034+00075-00006+00000+ 82CBOVIX VIX OOPC 20240117 004500000040+00099-00008-00013+00045+00065-00016+01221+010616810000540+ 81CBOVIX VIX OOPP 20240117 004500000033-00026+00056+00126+00124-00075-00143+00223+00218- 82CBOVIX VIX OOPP 20240117 004500000179-00227+00319+00315-00283-00229+00279-08603-010616810026381+ 81CBOVIX VIX OOPC 20240117 004750000031-00025+00049-00016+00015-00031+00070-00006+00001- 82CBOVIX VIX OOPC 20240117 004750000037+00093-00006-00011+00041+00060-00015+01119+010835000000495+ 81CBOVIX VIX OOPP 20240117 004750000031-00024+00060+00125+00124-00078-00148+00224+00219- 82CBOVIX VIX OOPP 20240117 004750000182-00234+00321+00316-00287-00234+00280-08705-010835000028793+ 81CBOVIX VIX OOPC 20240117 005000000029-00023+00046-00015+00014-00029+00065-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000034+00087-00005-00010+00037+00055-00013+01021+011006370000450+ 81CBOVIX VIX OOPP 20240117 005000000029-00022+00063+00124+00124-00081-00152+00224+00220- 82CBOVIX VIX OOPP 20240117 005000000185-00240+00322+00318-00290-00239+00281-08804-011006370031204+ 81CBOVIX VIX OOPC 20240117 005500000026-00020+00041-00014+00013-00025+00058-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000029+00077-00003-00008+00032+00048-00011+00874+011364740000385+ 81CBOVIX VIX OOPP 20240117 005500000027-00020+00067+00122+00123-00085-00160+00224+00220- 82CBOVIX VIX OOPP 20240117 005500000190-00250+00324+00320-00296-00247+00283-08951-011364740036052+ 81CBOVIX VIX OOPC 20240117 006000000024-00018+00037-00012+00012-00022+00052-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000025+00069-00001-00006+00028+00042-00010+00752+011654040000330+ 81CBOVIX VIX OOPP 20240117 006000000024-00017+00072+00121+00122-00088-00166+00224+00221- 82CBOVIX VIX OOPP 20240117 006000000194-00258+00325+00322-00300-00253+00285-09073-011654040040910+ 81CBOVIX VIX OOPC 20240117 006500000021-00016+00033-00011+00011-00019+00046-00006+00002- 82CBOVIX VIX OOPC 20240117 006500000022+00061-00000-00005+00024+00036-00008+00652+011902520000285+ 81CBOVIX VIX OOPP 20240117 006500000022-00015+00075+00120+00121-00091-00171+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000197-00265+00326+00323-00304-00258+00286-09173-011902520045778+ 81CBOVIX VIX OOPC 20240117 007000000020-00014+00030-00010+00010-00017+00042-00006+00003- 82CBOVIX VIX OOPC 20240117 007000000019+00056-00000+00004+00021+00032-00007+00573+012136990000250+ 81CBOVIX VIX OOPP 20240117 007000000020-00013+00078+00119+00120-00093-00175+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000200-00271+00327+00324-00307-00262+00287-09251-012136990050655+ 81CBOVIX VIX OOPC 20240117 007500000018-00013+00028-00009+00010-00015+00039-00005+00003- 82CBOVIX VIX OOPC 20240117 007500000017+00051-00001+00003+00019+00029-00007+00515+012383700000225+ 81CBOVIX VIX OOPP 20240117 007500000019-00012+00081+00118+00120-00094-00179+00223+00222- 82CBOVIX VIX OOPP 20240117 007500000201-00275+00327+00325-00309-00265+00288-09310-012383700055543+ 81CBOVIX VIX OOPC 20240117 008000000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000016+00047-00001+00003+00017+00026-00006+00459+012571690000200+ 81CBOVIX VIX OOPP 20240117 008000000018-00011+00083+00117+00119-00096-00182+00222+00222- 82CBOVIX VIX OOPP 20240117 008000000203-00280+00327+00325-00311-00268+00289-09365-012571690060431+ 81CBOVIX VIX OOPC 20240117 008500000016-00011+00024-00008+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000014+00043-00001+00002+00015+00024-00005+00415+012763140000181+ 81CBOVIX VIX OOPP 20240117 008500000016-00010+00085+00116+00119-00097-00185+00222+00222- 82CBOVIX VIX OOPP 20240117 008500000205-00283+00327+00326-00313-00270+00290-09409-012763140065325+ 81CBOVIX VIX OOPC 20240117 009000000014-00010+00022-00007+00008-00011+00030-00005+00003- 82CBOVIX VIX OOPC 20240117 009000000013+00040-00001+00002+00014+00022-00005+00376+012931730000164+ 81CBOVIX VIX OOPP 20240117 009000000015-00009+00086+00115+00118-00099-00187+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000206-00287+00327+00326-00314-00273+00290-09448-012931730070220+ 81CBOVIX VIX OOPC 20240117 009500000013-00009+00020-00007+00008-00010+00028-00004+00003- 82CBOVIX VIX OOPC 20240117 009500000012+00036-00001+00002+00013+00020-00004+00338+013058350000146+ 81CBOVIX VIX OOPP 20240117 009500000014-00008+00088+00115+00118-00100-00189+00221+00222- 82CBOVIX VIX OOPP 20240117 009500000208-00290+00327+00327-00316-00275+00291-09486-013058350075116+ 81CBOVIX VIX OOPC 20240117 010000000013-00008+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20240117 010000000011+00034-00001+00001+00012+00018-00004+00312+013223220000135+ 81CBOVIX VIX OOPP 20240117 010000000014-00007+00089+00114+00117-00101-00191+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000209-00292+00327+00327-00317-00276+00291-09513-013223220080017+ 81CBOVIX VIX OOPC 20240117 011000000011-00007+00017-00006+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00030-00001+00001+00010+00016-00003+00266+013503660000115+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00091+00113+00117-00102-00194+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000210-00296+00327+00328-00319-00279+00292-09559-013503660089823+ 81CBOVIX VIX OOPC 20240117 012000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00026-00001+00001+00008+00013-00003+00226+013712670000097+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00093+00112+00116-00103-00197+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000212-00300+00327+00328-00320-00281+00292-09599-013712670099631+ 81CBOVIX VIX OOPC 20240117 013000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00023-00001+00000+00007+00011-00002+00190+013864690000081+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00095+00112+00116-00105-00199+00219+00222- 82CBOVIX VIX OOPP 20240117 013000000213-00303+00327+00328-00322-00283+00293-09635-013864690109440+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240117 014000000005+00019-00001+00000+00006+00009-00002+00155+013921720000065+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00096+00111+00115-00106-00202+00219+00222- 82CBOVIX VIX OOPP 20240117 014000000215-00306+00327+00329-00323-00285+00293-09670-013921720119250+ 81CBOVIX VIX OOPC 20240117 015000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000004+00016-00001+00000+00005+00008-00002+00124+013921720000051+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00098+00110+00115-00107-00204+00218+00222- 82CBOVIX VIX OOPP 20240117 015000000216-00309+00327+00329-00325-00286+00294-09700-013921720129062+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00014-00001+00000-00004+00006-00001+00100+013921720000041+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00099+00109+00114-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20240117 016000000217-00311+00326+00329-00326-00287+00294-09724-013921720138877+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00012-00001+00000-00003+00005-00001+00081+013921720000032+ 81CBOVIX VIX OOPP 20240117 017000000007-00000+00100+00109+00114-00109-00207+00217+00222- 82CBOVIX VIX OOPP 20240117 017000000218-00313+00326+00330-00327-00289+00294-09743-013921720148694+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00010-00001+00000-00002+00004-00001+00067+013921720000026+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00101+00108+00114-00109-00208+00217+00222- 82CBOVIX VIX OOPP 20240117 018000000218-00315+00326+00330-00327-00289+00294-09758-013921720158514+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00101-00095-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00290-00272+00292+00262-00229+09687+004630150008777+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00020-00001+00001+00033-00096-004630150000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00102-00095-00086+00099+00197-00192-00179+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00289-00269+00292+00262-00222+09670+004381930008290+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00023-00001+00001+00040-00113-004381930000023+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00102-00095-00085+00099+00197-00192-00176+ 82CBOVIX VIX OOPC 20240214 001100000196+00293-00289-00265+00292+00262-00215+09652+004134260007803+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00027-00001+00001+00048-00132-004134260000025+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00104-00093-00080+00101+00198-00190-00170+ 82CBOVIX VIX OOPC 20240214 001150000197+00293-00287-00256+00292+00261-00204+09566+004211980007334+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00007-00004+00017-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00004+00036-00000+00001+00058-00218-004211980000045+ 81CBOVIX VIX OOPC 20240214 001200000015-00007+00106-00090-00075+00103+00199-00187-00161+ 82CBOVIX VIX OOPC 20240214 001200000198+00293-00284-00245+00291+00260-00193+09434+004339730006880+ 81CBOVIX VIX OOPP 20240214 001200000015-00007+00009-00008+00023-00006+00005-00008+00033- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00008+00046-00001-00002+00069-00349-004339730000080+ 81CBOVIX VIX OOPC 20240214 001250000019-00010+00109-00086-00068+00105+00200-00182-00153+ 82CBOVIX VIX OOPC 20240214 001250000199+00293-00279-00233+00288+00259-00182+09267+004454940006440+ 81CBOVIX VIX OOPP 20240214 001250000019-00011+00011-00012+00029-00008+00005-00012+00042- 82CBOVIX VIX OOPP 20240214 001250000004+00001-00013+00058-00003-00004+00080-00516-004454940000130+ 81CBOVIX VIX OOPC 20240214 001300000023-00015+00111-00080-00061+00108+00200-00176-00143+ 82CBOVIX VIX OOPC 20240214 001300000199+00292-00272-00220+00285+00257-00171+09050+004607710006026+ 81CBOVIX VIX OOPP 20240214 001300000023-00015+00014-00018+00036-00011+00006-00019+00051- 82CBOVIX VIX OOPP 20240214 001300000004+00000-00020+00071-00007-00006+00091-00734-004607710000205+ 81CBOVIX VIX OOPC 20240214 001350000028-00021+00113-00072-00054+00111+00201-00166-00132+ 82CBOVIX VIX OOPC 20240214 001350000198+00290-00262-00206+00279+00253-00161+08771+004835720005652+ 81CBOVIX VIX OOPP 20240214 001350000028-00021+00016-00025+00043-00014+00006-00028+00062- 82CBOVIX VIX OOPP 20240214 001350000004+00002+00030+00085-00012-00009+00102-01012-004835720000320+ 81CBOVIX VIX OOPC 20240214 001400000032-00027+00115-00064-00047+00114+00200-00157-00122+ 82CBOVIX VIX OOPC 20240214 001400000196+00288-00251-00193+00273+00250-00151+08485+005015120005298+ 81CBOVIX VIX OOPP 20240214 001400000032-00027+00018-00033+00050-00017+00006-00038+00072- 82CBOVIX VIX OOPP 20240214 001400000002+00004+00041+00098-00019-00013+00112-01299-005015120000455+ 81CBOVIX VIX OOPC 20240214 001450000036-00032+00116-00056-00040+00115+00199-00146-00113+ 82CBOVIX VIX OOPC 20240214 001450000194+00285-00239-00181+00265+00246-00142+08180+005199040004974+ 81CBOVIX VIX OOPP 20240214 001450000036-00032+00019-00042+00057-00018+00005-00048+00082- 82CBOVIX VIX OOPP 20240214 001450000001-00007+00053+00111-00026-00017+00121-01603-005199040000620+ 81CBOVIX VIX OOPC 20240214 001500000040-00037+00117-00047-00034+00117+00198-00135-00104+ 82CBOVIX VIX OOPC 20240214 001500000190+00281-00226-00169+00257+00241-00133+07868+005387100004679+ 81CBOVIX VIX OOPP 20240214 001500000040-00037+00020-00050+00063-00019+00003-00059+00091- 82CBOVIX VIX OOPP 20240214 001500000004-00010+00066+00123-00035-00022+00129-01916-005387100000815+ 81CBOVIX VIX OOPC 20240214 001600000045-00045+00118-00032-00023+00117+00194-00114-00088+ 82CBOVIX VIX OOPC 20240214 001600000182+00273-00200-00147+00240+00230-00119+07255+005731730004161+ 81CBOVIX VIX OOPP 20240214 001600000045-00045+00021-00065+00074-00020+00001+00080+00107- 82CBOVIX VIX OOPP 20240214 001600000012-00019+00092+00144-00052-00032+00144-02529-005731730001275+ 81CBOVIX VIX OOPC 20240214 001700000049-00050+00117-00020-00015+00115+00189-00095-00074+ 82CBOVIX VIX OOPC 20240214 001700000173+00264-00175-00129+00223+00219-00106+06680+006028240003717+ 81CBOVIX VIX OOPP 20240214 001700000049-00050+00020-00077+00082-00018+00006+00099+00120- 82CBOVIX VIX OOPP 20240214 001700000022-00028+00117+00163-00069-00043+00156-03104-006028240001810+ 81CBOVIX VIX OOPC 20240214 001800000052-00054+00116-00010-00008+00112+00183-00079-00063+ 82CBOVIX VIX OOPC 20240214 001800000163+00254-00153-00113+00207+00208-00096+06151+006317010003349+ 81CBOVIX VIX OOPP 20240214 001800000052-00054+00018-00088+00089-00015+00011+00116+00131- 82CBOVIX VIX OOPP 20240214 001800000032-00038+00139+00178-00085-00055+00167-03633-006317010002420+ 81CBOVIX VIX OOPC 20240214 001900000054-00056+00113-00002-00002+00108+00177-00065-00053+ 82CBOVIX VIX OOPC 20240214 001900000153+00244-00133-00100+00192+00197-00086+05668+006537490003015+ 81CBOVIX VIX OOPP 20240214 001900000054-00056+00016-00096+00095-00011+00018+00130+00141- 82CBOVIX VIX OOPP 20240214 001900000041-00048+00159+00192-00100-00066+00176-04115-006537490003065+ 81CBOVIX VIX OOPC 20240214 002000000055-00057+00111-00005+00002-00103+00170-00053-00045+ 82CBOVIX VIX OOPC 20240214 002000000144+00234-00116-00089+00178+00186-00078+05237+006779990002745+ 81CBOVIX VIX OOPP 20240214 002000000055-00057+00013-00102+00100-00006+00024+00141+00149- 82CBOVIX VIX OOPP 20240214 002000000051-00058+00176+00203-00113-00077+00184-04547-006779990003773+ 81CBOVIX VIX OOPC 20240214 002100000055-00057+00108-00009+00006-00099+00164-00043-00039+ 82CBOVIX VIX OOPC 20240214 002100000135+00224-00101-00079+00166+00176-00072+04852+007011180002515+ 81CBOVIX VIX OOPP 20240214 002100000055-00057+00010-00107+00103-00002+00030+00151+00156- 82CBOVIX VIX OOPP 20240214 002100000059-00067+00190+00212-00126-00087+00191-04931-007011180004521+ 81CBOVIX VIX OOPC 20240214 002200000055-00056+00105-00013+00009-00094+00158-00035-00033+ 82CBOVIX VIX OOPC 20240214 002200000127+00215-00089-00071+00155+00166-00066+04505+007215050002310+ 81CBOVIX VIX OOPP 20240214 002200000055-00056+00007-00110+00106-00003-00036+00159+00161- 82CBOVIX VIX OOPP 20240214 002200000067-00077+00203+00221-00137-00096+00196-05278-007215050005295+ 81CBOVIX VIX OOPC 20240214 002300000054-00055+00101-00016+00011-00090+00152-00029-00029+ 82CBOVIX VIX OOPC 20240214 002300000120+00206-00078-00064+00145+00157-00061+04194+007404380002130+ 81CBOVIX VIX OOPP 20240214 002300000054-00055+00004-00113+00108-00007-00042+00166+00166- 82CBOVIX VIX OOPP 20240214 002300000075-00085+00214+00228-00147-00105+00202-05590-007404380006093+ 81CBOVIX VIX OOPC 20240214 002400000054-00054+00098-00018+00013-00086+00146-00023-00025+ 82CBOVIX VIX OOPC 20240214 002400000113+00198-00069-00058+00135+00149-00056+03917+007589720001975+ 81CBOVIX VIX OOPP 20240214 002400000054-00054+00001-00115+00110-00011-00048+00171+00170- 82CBOVIX VIX OOPP 20240214 002400000081-00094+00223+00234-00156-00114+00206-05867-007589720006917+ 81CBOVIX VIX OOPC 20240214 002500000053-00053+00095-00019+00014-00082+00141-00018-00021+ 82CBOVIX VIX OOPC 20240214 002500000107+00190-00061-00053+00127+00141-00053+03669+007769040001840+ 81CBOVIX VIX OOPP 20240214 002500000053-00053+00002+00117+00111-00015-00053+00176+00173- 82CBOVIX VIX OOPP 20240214 002500000088-00102+00231+00239-00164-00121+00210-06114-007769040007760+ 81CBOVIX VIX OOPC 20240214 002600000052-00051+00092-00021+00015-00078+00136-00014-00018+ 82CBOVIX VIX OOPC 20240214 002600000101+00182-00054-00048+00120+00134-00049+03437+007915520001710+ 81CBOVIX VIX OOPP 20240214 002600000052-00051+00005+00118+00112-00019-00059+00180+00176- 82CBOVIX VIX OOPP 20240214 002600000094-00109+00238+00244-00172-00129+00214-06347-007915520008609+ 81CBOVIX VIX OOPC 20240214 002700000051-00050+00089-00021+00016-00075+00131-00011-00016+ 82CBOVIX VIX OOPC 20240214 002700000096+00175-00048-00044+00113+00127-00046+03232+008069020001600+ 81CBOVIX VIX OOPP 20240214 002700000051-00050+00008+00119+00113-00023-00064+00183+00179- 82CBOVIX VIX OOPP 20240214 002700000099-00116+00244+00248-00179-00135+00217-06552-008069020009477+ 81CBOVIX VIX OOPC 20240214 002800000050-00048+00086-00022+00017-00071+00126-00008-00013+ 82CBOVIX VIX OOPC 20240214 002800000091+00169-00042-00040+00106+00121-00043+03044+008211750001500+ 81CBOVIX VIX OOPP 20240214 002800000050-00048+00011+00119+00114-00026-00068+00186+00181- 82CBOVIX VIX OOPP 20240214 002800000104-00123+00249+00252-00185-00142+00220-06739-008211750010356+ 81CBOVIX VIX OOPC 20240214 002900000049-00047+00084-00022+00017-00068+00121-00006-00011+ 82CBOVIX VIX OOPC 20240214 002900000086+00162-00038-00037+00101+00115-00040+02874+008347980001410+ 81CBOVIX VIX OOPP 20240214 002900000049-00047+00013+00119+00114-00029-00073+00188+00183- 82CBOVIX VIX OOPP 20240214 002900000109-00129+00254+00255-00191-00147+00222-06909-008347980011244+ 81CBOVIX VIX OOPC 20240214 003000000048-00046+00081-00022+00017-00065+00117-00004-00010+ 82CBOVIX VIX OOPC 20240214 003000000082+00156-00034-00034+00096+00110-00038+02720+008481590001330+ 81CBOVIX VIX OOPP 20240214 003000000048-00045+00016+00120+00115-00032-00077+00190+00185- 82CBOVIX VIX OOPP 20240214 003000000113-00135+00258+00258-00196-00153+00225-07063-008481590012142+ 81CBOVIX VIX OOPC 20240214 003100000047-00044+00079-00023+00018-00063+00113-00002-00008+ 82CBOVIX VIX OOPC 20240214 003100000078+00151-00030-00031+00091+00105-00036+02576+008603160001255+ 81CBOVIX VIX OOPP 20240214 003100000047-00044+00019+00120+00115-00035-00081+00192+00186- 82CBOVIX VIX OOPP 20240214 003100000117-00141+00261+00260-00201-00158+00227-07207-008603160013046+ 81CBOVIX VIX OOPC 20240214 003200000046-00043+00076-00022+00018-00060+00110-00001-00007+ 82CBOVIX VIX OOPC 20240214 003200000074+00146-00027-00029+00086+00100-00034+02449+008728510001190+ 81CBOVIX VIX OOPP 20240214 003200000046-00043+00021+00119+00115-00037-00085+00193+00188- 82CBOVIX VIX OOPP 20240214 003200000120-00146+00264+00263-00205-00162+00229-07335-008728510013959+ 81CBOVIX VIX OOPC 20240214 003300000045-00041+00074-00022+00018-00058+00106-00000+00006+ 82CBOVIX VIX OOPC 20240214 003300000071+00141-00025-00027+00082+00096-00032+02330+008847140001130+ 81CBOVIX VIX OOPP 20240214 003300000045-00041+00023+00119+00115-00040-00088+00195+00189- 82CBOVIX VIX OOPP 20240214 003300000123-00151+00267+00265-00209-00166+00230-07453-008847140014878+ 81CBOVIX VIX OOPC 20240214 003400000044-00040+00072-00022+00018-00055+00103-00001+00005+ 82CBOVIX VIX OOPC 20240214 003400000068+00136-00022-00025+00079+00092-00031+02221+008961180001075+ 81CBOVIX VIX OOPP 20240214 003400000044-00040+00025+00119+00115-00042-00092+00196+00190- 82CBOVIX VIX OOPP 20240214 003400000126-00155+00269+00267-00213-00170+00232-07562-008961180015801+ 81CBOVIX VIX OOPC 20240214 003500000043-00039+00070-00022+00018-00053+00099-00002+00004+ 82CBOVIX VIX OOPC 20240214 003500000065+00132-00020-00023+00075+00088-00029+02121+009072440001025+ 81CBOVIX VIX OOPP 20240214 003500000043-00039+00027+00119+00115-00044-00095+00196+00191- 82CBOVIX VIX OOPP 20240214 003500000129-00160+00271+00268-00217-00174+00233-07662-009072440016730+ 81CBOVIX VIX OOPC 20240214 003600000042-00038+00068-00022+00018-00051+00096-00003+00003+ 82CBOVIX VIX OOPC 20240214 003600000063+00127-00018-00022+00072+00085-00028+02024+009168190000975+ 81CBOVIX VIX OOPP 20240214 003600000042-00037+00029+00119+00115-00046-00098+00197+00191- 82CBOVIX VIX OOPP 20240214 003600000132-00164+00273+00270-00220-00178+00235-07760-009168190017658+ 81CBOVIX VIX OOPC 20240214 003700000041-00037+00066-00021+00018-00050+00094-00004+00003+ 82CBOVIX VIX OOPC 20240214 003700000060+00124-00016-00021+00069+00081-00027+01941+009279280000935+ 81CBOVIX VIX OOPP 20240214 003700000041-00036+00031+00118+00115-00048-00101+00198+00192- 82CBOVIX VIX OOPP 20240214 003700000134-00168+00275+00271-00223-00181+00236-07842-009279280018596+ 81CBOVIX VIX OOPC 20240214 003800000040-00035+00064-00021+00018-00048+00091-00004+00002+ 82CBOVIX VIX OOPC 20240214 003800000058+00120-00015-00019+00066+00078-00025+01860+009377470000895+ 81CBOVIX VIX OOPP 20240214 003800000040-00035+00033+00118+00115-00050-00103+00198+00193- 82CBOVIX VIX OOPP 20240214 003800000137-00171+00277+00273-00226-00184+00237-07923-009377470019535+ 81CBOVIX VIX OOPC 20240214 003900000039-00034+00062-00021+00018-00046+00088-00005+00001+ 82CBOVIX VIX OOPC 20240214 003900000056+00116-00013-00018+00064+00075-00024+01782+009463250000855+ 81CBOVIX VIX OOPP 20240214 003900000039-00034+00035+00118+00115-00051-00106+00199+00193- 82CBOVIX VIX OOPP 20240214 003900000139-00175+00278+00274-00228-00187+00238-08002-009463250020473+ 81CBOVIX VIX OOPC 20240214 004000000038-00033+00061-00020+00018-00044+00086-00005+00001+ 82CBOVIX VIX OOPC 20240214 004000000054+00113-00012-00017+00061+00073-00023+01712+009554840000820+ 81CBOVIX VIX OOPP 20240214 004000000038-00033+00036+00117+00115-00053-00108+00199+00194- 82CBOVIX VIX OOPP 20240214 004000000141-00178+00279+00275-00231-00190+00239-08072-009554840021417+ 81CBOVIX VIX OOPC 20240214 004250000036-00031+00057-00020+00017-00041+00080-00006+00000- 82CBOVIX VIX OOPC 20240214 004250000049+00105-00009-00015+00056+00067-00021+01555+009769950000743+ 81CBOVIX VIX OOPP 20240214 004250000036-00031+00040+00116+00115-00057-00114+00200+00195- 82CBOVIX VIX OOPP 20240214 004250000146-00186+00282+00277-00236-00196+00241-08229-009769950023786+ 81CBOVIX VIX OOPC 20240214 004500000034-00029+00053-00019+00017-00037+00075-00007+00001- 82CBOVIX VIX OOPC 20240214 004500000045+00098-00007-00012+00051+00061-00019+01404+009926000000666+ 81CBOVIX VIX OOPP 20240214 004500000034-00028+00044+00115+00114-00060-00120+00201+00196- 82CBOVIX VIX OOPP 20240214 004500000150-00193+00284+00280-00241-00202+00244-08379-009926000026155+ 81CBOVIX VIX OOPC 20240214 004750000032-00027+00050-00018+00016-00035+00070-00007+00002- 82CBOVIX VIX OOPC 20240214 004750000042+00092-00006-00011+00047+00056-00018+01298+010134210000616+ 81CBOVIX VIX OOPP 20240214 004750000033-00027+00046+00115+00114-00063-00124+00201+00197- 82CBOVIX VIX OOPP 20240214 004750000153-00199+00286+00281-00245-00206+00245-08486-010134210028551+ 81CBOVIX VIX OOPC 20240214 005000000031-00025+00048-00017+00016-00033+00066-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000038+00087-00004-00010+00043+00052-00016+01195+010301860000567+ 81CBOVIX VIX OOPP 20240214 005000000031-00025+00049+00114+00113-00065-00128+00201+00197- 82CBOVIX VIX OOPP 20240214 005000000156-00205+00287+00282-00249-00210+00246-08588-010301860030948+ 81CBOVIX VIX OOPC 20240214 005500000028-00022+00043-00015+00015-00028+00059-00007+00003- 82CBOVIX VIX OOPC 20240214 005500000033+00077-00002-00007+00037+00045-00014+01027+010607570000485+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00054+00112+00112-00069-00135+00201+00198- 82CBOVIX VIX OOPP 20240214 005500000162-00214+00289+00285-00255-00217+00249-08756-010607570035758+ 81CBOVIX VIX OOPC 20240214 006000000026-00020+00039-00014+00014-00026+00054-00007+00003- 82CBOVIX VIX OOPC 20240214 006000000030+00070-00001-00006+00033+00040-00012+00908+010924560000430+ 81CBOVIX VIX OOPP 20240214 006000000026-00020+00058+00111+00112-00072-00140+00201+00198- 82CBOVIX VIX OOPP 20240214 006000000165-00221+00290+00286-00259-00222+00250-08875-010924560040596+ 81CBOVIX VIX OOPC 20240214 006500000024-00018+00036-00013+00013-00023+00049-00007+00003- 82CBOVIX VIX OOPC 20240214 006500000027+00064-00000-00005+00030+00036-00011+00803+011178510000380+ 81CBOVIX VIX OOPP 20240214 006500000024-00018+00061+00110+00111-00075-00145+00201+00199- 82CBOVIX VIX OOPP 20240214 006500000169-00227+00291+00287-00263-00226+00252-08980-011178510045438+ 81CBOVIX VIX OOPC 20240214 007000000022-00016+00032-00012+00012-00020+00044-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000023+00057-00001+00004+00026+00032-00009+00703+011352820000330+ 81CBOVIX VIX OOPP 20240214 007000000022-00016+00064+00108+00110-00078-00149+00200+00199- 82CBOVIX VIX OOPP 20240214 007000000172-00233+00291+00289-00266-00231+00253-09080-011352820050280+ 81CBOVIX VIX OOPC 20240214 007500000020-00015+00030-00011+00011-00019+00041-00006+00004- 82CBOVIX VIX OOPC 20240214 007500000021+00053-00001+00003+00024+00029-00009+00638+011584650000300+ 81CBOVIX VIX OOPP 20240214 007500000021-00014+00066+00108+00109-00080-00153+00200+00199- 82CBOVIX VIX OOPP 20240214 007500000174-00238+00292+00289-00269-00233+00254-09145-011584650055142+ 81CBOVIX VIX OOPC 20240214 008000000019-00014+00028-00010+00011-00017+00038-00006+00004- 82CBOVIX VIX OOPC 20240214 008000000019+00049-00001+00003+00021+00026-00008+00576+011765270000270+ 81CBOVIX VIX OOPP 20240214 008000000020-00013+00069+00107+00109-00081-00156+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000176-00242+00292+00290-00271-00236+00255-09208-011765270060004+ 81CBOVIX VIX OOPC 20240214 008500000017-00013+00026-00010+00010-00015+00035-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000018+00045-00001+00002+00019+00024-00007+00523+011934660000245+ 81CBOVIX VIX OOPP 20240214 008500000018-00012+00070+00106+00108-00083-00158+00199+00199- 82CBOVIX VIX OOPP 20240214 008500000178-00245+00292+00291-00273-00238+00256-09260-011934660064872+ 81CBOVIX VIX OOPC 20240214 009000000016-00012+00024-00009+00009-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000016+00042-00002+00002+00018+00022-00006+00472+012062800000220+ 81CBOVIX VIX OOPP 20240214 009000000017-00011+00072+00105+00108-00084-00161+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000179-00249+00292+00291-00275-00240+00257-09311-012062800069739+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000015+00039-00002+00001+00016+00020-00006+00439+012238930000205+ 81CBOVIX VIX OOPP 20240214 009500000016-00010+00074+00104+00107-00085-00163+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000181-00251+00292+00291-00276-00242+00257-09345-012238930074616+ 81CBOVIX VIX OOPC 20240214 010000000015-00010+00021-00008+00009-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000014+00037-00002+00001+00015+00019-00005+00407+012387390000190+ 81CBOVIX VIX OOPP 20240214 010000000016-00009+00075+00104+00107-00086-00165+00198+00199- 82CBOVIX VIX OOPP 20240214 010000000182-00253+00292+00292-00278-00243+00257-09377-012387390079493+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00019-00007+00008-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00032-00002+00001+00013+00016-00005+00345+012605050000160+ 81CBOVIX VIX OOPP 20240214 011000000014-00008+00077+00103+00106-00088-00168+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000184-00258+00292+00292-00280-00246+00258-09439-012605050089248+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00029-00002+00000+00011+00014-00004+00302+012843000000140+ 81CBOVIX VIX OOPP 20240214 012000000013-00006+00079+00102+00106-00089-00170+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000185-00261+00292+00293-00282-00248+00259-09481-012843000099012+ 81CBOVIX VIX OOPC 20240214 013000000011-00007+00015-00006+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00026-00002+00000+00010+00013-00004+00269+013062170000125+ 81CBOVIX VIX OOPP 20240214 013000000012-00005+00080+00101+00105-00091-00172+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000187-00264+00292+00293-00283-00249+00259-09515-013062170108781+ 81CBOVIX VIX OOPC 20240214 014000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00024-00002+00000+00009+00011-00003+00236+013221870000109+ 81CBOVIX VIX OOPP 20240214 014000000011-00005+00082+00100+00105-00092-00174+00196+00199- 82CBOVIX VIX OOPP 20240214 014000000188-00266+00292+00293-00284-00251+00260-09547-013221870118550+ 81CBOVIX VIX OOPC 20240214 015000000009-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00021-00002+00000-00008+00010-00003+00204+013322360000094+ 81CBOVIX VIX OOPP 20240214 015000000011-00004+00083+00100+00104-00093-00176+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000189-00269+00291+00294-00286-00252+00260-09579-013322360128319+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00002+00000-00006+00008-00002+00173+013360430000078+ 81CBOVIX VIX OOPP 20240214 016000000010-00003+00084+00099+00104-00094-00178+00195+00199- 82CBOVIX VIX OOPP 20240214 016000000190-00271+00291+00294-00287-00254+00261-09611-013360430138088+ 81CBOVIX VIX OOPC 20240214 017000000007-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00016-00001+00000-00005+00007-00002+00144+013359710000064+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00086+00098+00104-00095-00180+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000192-00273+00291+00294-00288-00255+00261-09639-013359710147858+ 81CBOVIX VIX OOPC 20240214 018000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00014-00001+00000-00005+00006-00002+00121+013359710000053+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00087+00098+00103-00096-00181+00194+00199- 82CBOVIX VIX OOPP 20240214 018000000193-00275+00291+00294-00289-00256+00262-09662-013359710157632+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00093-00086-00078+00090+00180-00174-00163+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00262-00246+00266+00238-00216+09623+004395190009077+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00019-00001+00001+00023-00110-004395190000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00094-00086-00077+00091+00180-00174-00160+ 82CBOVIX VIX OOPC 20240320 001050000178+00267-00262-00242+00266+00237-00211+09599+004206990008595+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00022-00001+00001+00028-00134-004206990000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00094-00085-00075+00091+00180-00173-00158+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00261-00239+00266+00237-00205+09571+004019350008114+ 81CBOVIX VIX OOPP 20240320 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00026-00001+00001+00033-00162-004019350000035+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00097-00083-00070+00093+00182-00171-00151+ 82CBOVIX VIX OOPC 20240320 001150000180+00267-00259-00230+00266+00237-00197+09477+004097640007652+ 81CBOVIX VIX OOPP 20240320 001150000012-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00006+00034-00001+00002+00041-00255-004097640000060+ 81CBOVIX VIX OOPC 20240320 001200000016-00008+00099-00079-00065+00095+00183-00167-00144+ 82CBOVIX VIX OOPC 20240320 001200000181+00268-00255-00221+00266+00235-00188+09345+004206540007205+ 81CBOVIX VIX OOPP 20240320 001200000016-00008+00011-00009+00023-00007+00006-00009+00032- 82CBOVIX VIX OOPP 20240320 001200000005+00003-00010+00044-00001+00003+00050-00387-004206540000100+ 81CBOVIX VIX OOPC 20240320 001250000020-00012+00101-00075-00059+00098+00184-00162-00136+ 82CBOVIX VIX OOPC 20240320 001250000182+00267-00250-00210+00264+00234-00179+09182+004306560006774+ 81CBOVIX VIX OOPP 20240320 001250000020-00012+00013-00013+00029-00010+00007-00014+00040- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00015+00054-00000-00004+00060-00550-004306560000155+ 81CBOVIX VIX OOPC 20240320 001300000025-00017+00104-00069-00053+00101+00185-00156-00127+ 82CBOVIX VIX OOPC 20240320 001300000183+00267-00243-00199+00262+00232-00169+08976+004441970006367+ 81CBOVIX VIX OOPP 20240320 001300000024-00017+00015-00019+00035-00013+00008-00021+00049- 82CBOVIX VIX OOPP 20240320 001300000007+00002-00022+00066-00002-00007+00069-00757-004441970000235+ 81CBOVIX VIX OOPC 20240320 001350000029-00022+00106-00062-00046+00104+00185-00147-00118+ 82CBOVIX VIX OOPC 20240320 001350000183+00266-00234-00187+00259+00229-00160+08722+004627090005995+ 81CBOVIX VIX OOPP 20240320 001350000029-00022+00018-00026+00042-00016+00009-00029+00058- 82CBOVIX VIX OOPP 20240320 001350000007+00001-00031+00078-00006-00010+00078-01010-004627090000350+ 81CBOVIX VIX OOPC 20240320 001400000033-00027+00108-00055-00039+00107+00185-00138-00109+ 82CBOVIX VIX OOPC 20240320 001400000183+00264-00223-00176+00254+00225-00151+08459+004780610005644+ 81CBOVIX VIX OOPP 20240320 001400000033-00027+00020-00034+00049-00018+00009-00038+00067- 82CBOVIX VIX OOPP 20240320 001400000006+00000+00041+00089-00010-00013+00087-01273-004780610000485+ 81CBOVIX VIX OOPC 20240320 001450000037-00032+00110-00047-00033+00109+00185-00129-00101+ 82CBOVIX VIX OOPC 20240320 001450000181+00262-00212-00164+00249+00221-00143+08178+004944810005322+ 81CBOVIX VIX OOPP 20240320 001450000037-00033+00022-00041+00055-00021+00009-00048+00076- 82CBOVIX VIX OOPP 20240320 001450000005+00003+00053+00100-00016-00017+00095-01554-004944810000650+ 81CBOVIX VIX OOPC 20240320 001500000040-00037+00111-00040-00028+00110+00184-00119-00093+ 82CBOVIX VIX OOPC 20240320 001500000179+00260-00201-00154+00243+00217-00135+07896+005089190005020+ 81CBOVIX VIX OOPP 20240320 001500000040-00037+00023-00049+00061-00022+00008-00058+00084- 82CBOVIX VIX OOPP 20240320 001500000003+00005+00064+00111-00022-00021+00103-01836-005089190000835+ 81CBOVIX VIX OOPC 20240320 001600000046-00045+00113-00026-00018+00112+00182-00100-00078+ 82CBOVIX VIX OOPC 20240320 001600000174+00254-00177-00135+00230+00208-00122+07330+005381540004492+ 81CBOVIX VIX OOPP 20240320 001600000046-00045+00024-00063+00071-00024+00005-00077+00098- 82CBOVIX VIX OOPP 20240320 001600000003-00011+00088+00130-00035-00031+00117-02402-005381540001280+ 81CBOVIX VIX OOPC 20240320 001700000050-00051+00113-00014-00009+00111+00178-00083-00066+ 82CBOVIX VIX OOPC 20240320 001700000167+00246-00155-00118+00217+00198-00110+06790+005663280004049+ 81CBOVIX VIX OOPP 20240320 001700000050-00051+00025-00074+00079-00023+00002-00094+00111- 82CBOVIX VIX OOPP 20240320 001700000010-00019+00110+00147-00048-00041+00128-02942-005663280001810+ 81CBOVIX VIX OOPC 20240320 001800000053-00055+00112-00005-00003+00109+00174-00068-00055+ 82CBOVIX VIX OOPC 20240320 001800000159+00238-00135-00104+00203+00188-00100+06291+005910150003665+ 81CBOVIX VIX OOPP 20240320 001800000053-00055+00024-00084+00085-00021+00003+00109+00121- 82CBOVIX VIX OOPP 20240320 001800000017-00026+00130+00161-00061-00051+00139-03441-005910150002400+ 81CBOVIX VIX OOPC 20240320 001900000055-00057+00111-00003+00003-00107+00169-00055-00047+ 82CBOVIX VIX OOPC 20240320 001900000151+00230-00117-00092+00191+00178-00091+05837+006149250003342+ 81CBOVIX VIX OOPP 20240320 001900000055-00057+00022-00091+00091-00018+00008+00121+00130- 82CBOVIX VIX OOPP 20240320 001900000025-00035+00147+00173-00074-00060+00147-03896-006149250003050+ 81CBOVIX VIX OOPC 20240320 002000000056-00058+00109-00009+00007-00103+00164-00045-00039+ 82CBOVIX VIX OOPC 20240320 002000000144+00222-00102-00082+00179+00168-00084+05431+006393150003075+ 81CBOVIX VIX OOPP 20240320 002000000056-00058+00020-00097+00095-00015+00013+00132+00137- 82CBOVIX VIX OOPP 20240320 002000000033-00043+00163+00183-00086-00070+00155-04302-006393150003756+ 81CBOVIX VIX OOPC 20240320 002100000057-00059+00106-00013+00010-00100+00159-00036-00033+ 82CBOVIX VIX OOPC 20240320 002100000136+00214-00089-00073+00168+00160-00077+05061+006592990002830+ 81CBOVIX VIX OOPP 20240320 002100000057-00059+00018-00102+00098-00012+00018+00141+00143- 82CBOVIX VIX OOPP 20240320 002100000040-00051+00176+00192-00096-00079+00161-04671-006592990004485+ 81CBOVIX VIX OOPC 20240320 002200000057-00059+00104-00017+00013-00096+00154-00029-00028+ 82CBOVIX VIX OOPC 20240320 002200000129+00206-00078-00066+00158+00151-00071+04724+006768800002610+ 81CBOVIX VIX OOPP 20240320 002200000057-00059+00016-00105+00101-00008+00023+00148+00149- 82CBOVIX VIX OOPP 20240320 002200000047-00059+00187+00199-00106-00087+00167-05008-006768800005238+ 81CBOVIX VIX OOPC 20240320 002300000057-00058+00101-00020+00015-00092+00149-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000123+00199-00068-00059+00149+00143-00066+04425+006950460002425+ 81CBOVIX VIX OOPP 20240320 002300000057-00058+00013-00108+00103-00004+00028+00154+00153- 82CBOVIX VIX OOPP 20240320 002300000054-00066+00196+00206-00116-00095+00172-05307-006950460006026+ 81CBOVIX VIX OOPC 20240320 002400000056-00057+00099-00022+00017-00089+00144-00017-00020+ 82CBOVIX VIX OOPC 20240320 002400000117+00192-00060-00053+00141+00136-00061+04151+007108830002255+ 81CBOVIX VIX OOPP 20240320 002400000056-00057+00011-00110+00105-00000+00033+00159+00157- 82CBOVIX VIX OOPP 20240320 002400000060-00073+00205+00212-00124-00102+00177-05582-007108830006830+ 81CBOVIX VIX OOPC 20240320 002500000056-00056+00096-00023+00018-00085+00139-00013-00016+ 82CBOVIX VIX OOPC 20240320 002500000110+00184-00052-00048+00132+00129-00057+03887+007221600002085+ 81CBOVIX VIX OOPP 20240320 002500000056-00056+00008-00112+00107-00003-00038+00164+00160- 82CBOVIX VIX OOPP 20240320 002500000066-00080+00212+00217-00132-00109+00181-05845-007221600007633+ 81CBOVIX VIX OOPC 20240320 002600000055-00055+00093-00024+00019-00082+00134-00009-00014+ 82CBOVIX VIX OOPC 20240320 002600000105+00178-00046-00044+00126+00123-00054+03673+007392670001965+ 81CBOVIX VIX OOPP 20240320 002600000055-00055+00005-00113+00108-00007-00042+00167+00163- 82CBOVIX VIX OOPP 20240320 002600000071-00087+00218+00221-00139-00115+00185-06060-007392670008486+ 81CBOVIX VIX OOPC 20240320 002700000054-00053+00091-00025+00020-00079+00130-00006-00011+ 82CBOVIX VIX OOPC 20240320 002700000100+00172-00041-00040+00119+00117-00050+03467+007529540001845+ 81CBOVIX VIX OOPP 20240320 002700000054-00053+00003-00113+00108-00010-00046+00170+00165- 82CBOVIX VIX OOPP 20240320 002700000076-00093+00224+00225-00146-00121+00188-06265-007529540009340+ 81CBOVIX VIX OOPC 20240320 002800000053-00052+00088-00026+00021-00075+00126-00004-00009+ 82CBOVIX VIX OOPC 20240320 002800000096+00166-00036-00036+00113+00112-00047+03279+007655880001735+ 81CBOVIX VIX OOPP 20240320 002800000053-00052+00000-00114+00109-00013-00051+00173+00168- 82CBOVIX VIX OOPP 20240320 002800000081-00099+00228+00229-00152-00127+00191-06454-007655880010203+ 81CBOVIX VIX OOPC 20240320 002900000052-00051+00086-00026+00021-00072+00122-00002-00007+ 82CBOVIX VIX OOPC 20240320 002900000091+00160-00032-00033+00108+00107-00045+03105+007775320001635+ 81CBOVIX VIX OOPP 20240320 002900000052-00051+00002+00114+00110-00016-00055+00175+00169- 82CBOVIX VIX OOPP 20240320 002900000085-00104+00233+00232-00157-00132+00194-06627-007775320011076+ 81CBOVIX VIX OOPC 20240320 003000000051-00049+00083-00026+00022-00070+00118-00000+00006+ 82CBOVIX VIX OOPC 20240320 003000000087+00155-00028-00030+00102+00102-00042+02947+007891150001545+ 81CBOVIX VIX OOPP 20240320 003000000051-00049+00005+00114+00110-00019-00058+00177+00171- 82CBOVIX VIX OOPP 20240320 003000000089-00110+00236+00234-00162-00136+00196-06785-007891150011960+ 81CBOVIX VIX OOPC 20240320 003100000050-00048+00081-00026+00022-00067+00114-00002+00004+ 82CBOVIX VIX OOPC 20240320 003100000083+00150-00025-00028+00098+00097-00040+02798+007995320001460+ 81CBOVIX VIX OOPP 20240320 003100000050-00048+00007+00114+00110-00021-00062+00178+00172- 82CBOVIX VIX OOPP 20240320 003100000093-00115+00240+00237-00167-00141+00199-06934-007995320012848+ 81CBOVIX VIX OOPC 20240320 003200000049-00047+00079-00026+00022-00065+00111-00003+00003+ 82CBOVIX VIX OOPC 20240320 003200000080+00145-00022-00026+00093+00093-00038+02669+008112600001390+ 81CBOVIX VIX OOPP 20240320 003200000050-00046+00009+00114+00110-00024-00065+00180+00174- 82CBOVIX VIX OOPP 20240320 003200000097-00119+00242+00239-00172-00145+00200-07063-008112600013751+ 81CBOVIX VIX OOPC 20240320 003300000048-00045+00077-00026+00022-00062+00108-00004+00002+ 82CBOVIX VIX OOPC 20240320 003300000077+00141-00020-00024+00089+00090-00036+02545+008213540001321+ 81CBOVIX VIX OOPP 20240320 003300000049-00045+00011+00114+00110-00026-00069+00181+00175- 82CBOVIX VIX OOPP 20240320 003300000100-00124+00245+00241-00176-00149+00202-07187-008213540014656+ 81CBOVIX VIX OOPC 20240320 003400000047-00044+00075-00026+00022-00060+00105-00005+00001+ 82CBOVIX VIX OOPC 20240320 003400000074+00136-00018-00022+00086+00086-00034+02431+008313080001258+ 81CBOVIX VIX OOPP 20240320 003400000048-00044+00013+00114+00111-00028-00072+00182+00176- 82CBOVIX VIX OOPP 20240320 003400000103-00128+00247+00243-00179-00152+00204-07301-008313080015566+ 81CBOVIX VIX OOPC 20240320 003500000046-00043+00073-00026+00022-00058+00101-00006+00000+ 82CBOVIX VIX OOPC 20240320 003500000071+00132-00016-00020+00082+00082-00033+02320+008396960001196+ 81CBOVIX VIX OOPP 20240320 003500000047-00042+00015+00114+00110-00031-00075+00182+00177- 82CBOVIX VIX OOPP 20240320 003500000106-00133+00249+00245-00183-00156+00206-07412-008396960016477+ 81CBOVIX VIX OOPC 20240320 003600000045-00042+00071-00025+00022-00056+00099-00007+00000- 82CBOVIX VIX OOPC 20240320 003600000068+00128-00014-00019+00079+00079-00031+02225+008496910001146+ 81CBOVIX VIX OOPP 20240320 003600000046-00041+00017+00113+00110-00033-00078+00183+00177- 82CBOVIX VIX OOPP 20240320 003600000109-00136+00251+00246-00186-00159+00207-07507-008496910017400+ 81CBOVIX VIX OOPC 20240320 003700000045-00040+00069-00025+00022-00054+00096-00007+00001- 82CBOVIX VIX OOPC 20240320 003700000066+00125-00012-00018+00076+00077-00030+02136+008591130001098+ 81CBOVIX VIX OOPP 20240320 003700000045-00040+00019+00113+00110-00034-00080+00184+00178- 82CBOVIX VIX OOPP 20240320 003700000111-00140+00252+00247-00189-00162+00208-07596-008591130018326+ 81CBOVIX VIX OOPC 20240320 003800000044-00039+00068-00025+00022-00052+00093-00008+00002- 82CBOVIX VIX OOPC 20240320 003800000063+00121-00011-00016+00073+00074-00029+02049+008673300001051+ 81CBOVIX VIX OOPP 20240320 003800000044-00039+00020+00113+00110-00036-00083+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000113-00143+00254+00249-00192-00165+00210-07683-008673300019252+ 81CBOVIX VIX OOPC 20240320 003900000043-00038+00066-00024+00022-00051+00091-00008+00002- 82CBOVIX VIX OOPC 20240320 003900000061+00118-00010-00015+00070+00071-00028+01972+008761010001010+ 81CBOVIX VIX OOPP 20240320 003900000043-00038+00022+00112+00110-00038-00085+00184+00179- 82CBOVIX VIX OOPP 20240320 003900000116-00147+00255+00250-00195-00167+00211-07761-008761010020185+ 81CBOVIX VIX OOPC 20240320 004000000042-00037+00064-00024+00021-00049+00089-00009+00003- 82CBOVIX VIX OOPC 20240320 004000000059+00115-00008-00014+00068+00069-00026+01897+008840920000970+ 81CBOVIX VIX OOPP 20240320 004000000042-00037+00024+00112+00110-00040-00088+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000118-00150+00256+00251-00197-00170+00212-07835-008840920021118+ 81CBOVIX VIX OOPC 20240320 004250000040-00035+00061-00023+00021-00045+00083-00009+00004- 82CBOVIX VIX OOPC 20240320 004250000055+00108-00006-00012+00062+00063-00024+01735+009041600000885+ 81CBOVIX VIX OOPP 20240320 004250000040-00035+00027+00111+00109-00043-00093+00185+00180- 82CBOVIX VIX OOPP 20240320 004250000122-00157+00258+00253-00203-00175+00214-07998-009041600023466+ 81CBOVIX VIX OOPC 20240320 004500000038-00033+00057-00022+00020-00042+00078-00010+00004- 82CBOVIX VIX OOPC 20240320 004500000050+00101-00004-00010+00057+00058-00022+01592+009220410000810+ 81CBOVIX VIX OOPP 20240320 004500000038-00032+00030+00110+00109-00046-00098+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000126-00163+00260+00255-00208-00180+00216-08140-009220410025825+ 81CBOVIX VIX OOPC 20240320 004750000036-00031+00054-00021+00020-00039+00074-00010+00005- 82CBOVIX VIX OOPC 20240320 004750000047+00095-00003-00009+00053+00054-00020+01468+009385830000745+ 81CBOVIX VIX OOPP 20240320 004750000037-00031+00033+00109+00108-00049-00102+00186+00182- 82CBOVIX VIX OOPP 20240320 004750000130-00169+00262+00256-00212-00184+00218-08264-009385830028193+ 81CBOVIX VIX OOPC 20240320 005000000035-00029+00052-00020+00019-00037+00070-00010+00005- 82CBOVIX VIX OOPC 20240320 005000000044+00090-00002-00007+00049+00050-00019+01362+009545670000690+ 81CBOVIX VIX OOPP 20240320 005000000035-00029+00036+00108+00108-00052-00106+00186+00182- 82CBOVIX VIX OOPP 20240320 005000000133-00174+00263+00258-00216-00188+00220-08371-009545670030571+ 81CBOVIX VIX OOPC 20240320 005500000032-00026+00047-00018+00018-00033+00063-00010+00006- 82CBOVIX VIX OOPC 20240320 005500000038+00081-00000+00005+00043+00044-00016+01179+009821310000595+ 81CBOVIX VIX OOPP 20240320 005500000032-00026+00041+00106+00107-00056-00113+00186+00183- 82CBOVIX VIX OOPP 20240320 005500000139-00183+00264+00260-00222-00194+00222-08553-009821310035343+ 81CBOVIX VIX OOPC 20240320 006000000029-00024+00043-00017+00017-00029+00058-00010+00006- 82CBOVIX VIX OOPC 20240320 006000000034+00074-00001+00004+00038+00039-00014+01041+010086470000525+ 81CBOVIX VIX OOPP 20240320 006000000030-00023+00045+00105+00106-00060-00118+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000143-00191+00265+00261-00227-00199+00224-08691-010086470040140+ 81CBOVIX VIX OOPC 20240320 006500000027-00021+00039-00016+00016-00026+00053-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000031+00067-00002+00003+00034+00035-00013+00925+010309850000465+ 81CBOVIX VIX OOPP 20240320 006500000028-00021+00048+00103+00105-00063-00123+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000147-00197+00266+00262-00231-00203+00226-08808-010309850044946+ 81CBOVIX VIX OOPC 20240320 007000000025-00020+00036-00015+00015-00024+00048-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000028+00062-00002+00002+00031+00031-00011+00828+010508670000415+ 81CBOVIX VIX OOPP 20240320 007000000026-00019+00051+00102+00104-00065-00127+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000150-00202+00266+00263-00235-00207+00227-08905-010508670049763+ 81CBOVIX VIX OOPC 20240320 007500000024-00018+00034-00014+00014-00022+00045-00009+00006- 82CBOVIX VIX OOPC 20240320 007500000025+00057-00003+00002+00028+00029-00010+00749+010698640000375+ 81CBOVIX VIX OOPP 20240320 007500000024-00017+00054+00101+00103-00067-00131+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000152-00207+00267+00264-00238-00210+00228-08984-010698640054590+ 81CBOVIX VIX OOPC 20240320 008000000022-00016+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240320 008000000023+00053-00003+00001+00025+00026-00009+00673+010838370000335+ 81CBOVIX VIX OOPP 20240320 008000000023-00016+00056+00100+00103-00069-00134+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000155-00211+00267+00265-00241-00212+00229-09060-010838370059416+ 81CBOVIX VIX OOPC 20240320 008500000020-00015+00029-00012+00013-00018+00039-00008+00006- 82CBOVIX VIX OOPC 20240320 008500000021+00049-00003+00001+00023+00024-00008+00614+010990560000305+ 81CBOVIX VIX OOPP 20240320 008500000021-00014+00058+00099+00102-00071-00137+00183+00183- 82CBOVIX VIX OOPP 20240320 008500000157-00215+00267+00265-00243-00214+00230-09119-010990560064253+ 81CBOVIX VIX OOPC 20240320 009000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000019+00045-00003+00000+00021+00022-00007+00556+011104540000275+ 81CBOVIX VIX OOPP 20240320 009000000020-00013+00060+00098+00101-00073-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000159-00219+00267+00266-00245-00216+00231-09176-011104540069090+ 81CBOVIX VIX OOPC 20240320 009500000018-00013+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000017+00042-00003+00000-00019+00020-00007+00509+011220850000251+ 81CBOVIX VIX OOPP 20240320 009500000019-00012+00062+00097+00101-00074-00142+00182+00183- 82CBOVIX VIX OOPP 20240320 009500000160-00222+00267+00266-00247-00218+00232-09224-011220850073932+ 81CBOVIX VIX OOPC 20240320 010000000017-00012+00024-00010+00011-00014+00032-00007+00005- 82CBOVIX VIX OOPC 20240320 010000000016+00040-00003+00000-00018+00018-00006+00475+011364450000234+ 81CBOVIX VIX OOPP 20240320 010000000018-00011+00063+00097+00100-00075-00144+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000161-00224+00267+00266-00248-00219+00232-09258-011364450078782+ 81CBOVIX VIX OOPC 20240320 011000000015-00011+00021-00008+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000014+00035-00003+00001-00015+00016-00005+00409+011582350000201+ 81CBOVIX VIX OOPP 20240320 011000000017-00009+00066+00095+00099-00077-00147+00181+00183- 82CBOVIX VIX OOPP 20240320 011000000164-00228+00267+00267-00251-00222+00233-09323-011582350088482+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00019-00008+00009-00011+00025-00005+00005- 82CBOVIX VIX OOPC 20240320 012000000012+00032-00003+00001-00014+00014-00005+00357+011777180000175+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00068+00094+00099-00079-00150+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000166-00232+00266+00267-00253-00224+00234-09375-011777180098190+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00028-00003+00001-00012+00012-00004+00312+011932870000152+ 81CBOVIX VIX OOPP 20240320 013000000014-00007+00069+00093+00098-00080-00152+00180+00182- 82CBOVIX VIX OOPP 20240320 013000000167-00235+00266+00267-00255-00225+00235-09420-011932870107900+ 81CBOVIX VIX OOPC 20240320 014000000011-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00026-00003+00001-00011+00011-00004+00279+012101470000136+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00071+00093+00098-00081-00154+00179+00182- 82CBOVIX VIX OOPP 20240320 014000000168-00237+00266+00267-00256-00227+00235-09453-012101470117617+ 81CBOVIX VIX OOPC 20240320 015000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000009+00024-00003+00001-00010+00010-00003+00254+012273340000124+ 81CBOVIX VIX OOPP 20240320 015000000013-00005+00072+00092+00097-00082-00156+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000169-00239+00266+00268-00257-00228+00236-09479-012273340127338+ 81CBOVIX VIX OOPC 20240320 016000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 016000000008+00022-00002+00001-00009+00009-00003+00229+012407440000111+ 81CBOVIX VIX OOPP 20240320 016000000012-00004+00073+00091+00097-00083-00157+00178+00182- 82CBOVIX VIX OOPP 20240320 016000000170-00241+00265+00268-00258-00229+00236-09503-012407440137059+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00020-00002+00001-00008+00008-00003+00206+012518370000100+ 81CBOVIX VIX OOPP 20240320 017000000011-00004+00074+00091+00096-00084-00158+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000171-00242+00265+00268-00259-00229+00236-09526-012518370146781+ 81CBOVIX VIX OOPC 20240320 018000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00018-00002+00001-00007+00007-00002+00184+012594640000089+ 81CBOVIX VIX OOPP 20240320 018000000011-00003+00075+00090+00096-00085-00159+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000172-00244+00265+00268-00260-00230+00237-09548-012594640156503+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00086-00081-00075+00083+00167-00164-00155+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00246-00234+00248+00222-00208+09628+003850000009410+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00013-00001+00000+00014-00064-003850000000013+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00087-00080-00073+00084+00168-00163-00152+ 82CBOVIX VIX OOPC 20240417 001050000166+00249-00245-00230+00248+00222-00204+09590+003850000008934+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00017-00001+00001+00019-00102-003850000000022+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00088-00079-00070+00085+00169-00162-00148+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00244-00224+00249+00222-00198+09538+003850000008462+ 81CBOVIX VIX OOPP 20240417 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00023-00001+00001+00024-00154-003850000000035+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00091-00077-00065+00087+00170-00159-00141+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00241-00216+00249+00221-00191+09435+003988590008008+ 81CBOVIX VIX OOPP 20240417 001150000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00006+00031-00002+00002+00032-00257-003988590000065+ 81CBOVIX VIX OOPC 20240417 001200000015-00008+00093-00074-00061+00089+00171-00156-00135+ 82CBOVIX VIX OOPC 20240417 001200000170+00250-00238-00208+00249+00220-00184+09323+004041450007558+ 81CBOVIX VIX OOPP 20240417 001200000015-00008+00010-00009+00022-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240417 001200000005+00003-00010+00039-00002+00003+00039-00369-004041450000100+ 81CBOVIX VIX OOPC 20240417 001250000020-00012+00095-00069-00055+00092+00173-00151-00128+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00232-00198+00248+00218-00176+09158+004175270007133+ 81CBOVIX VIX OOPP 20240417 001250000019-00012+00013-00013+00027-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20240417 001250000006+00003-00015+00049-00001+00004+00047-00534-004175270000160+ 81CBOVIX VIX OOPC 20240417 001300000024-00016+00098-00064-00049+00095+00174-00144-00120+ 82CBOVIX VIX OOPC 20240417 001300000172+00250-00226-00188+00247+00216-00167+08964+004305010006729+ 81CBOVIX VIX OOPP 20240417 001300000024-00016+00015-00019+00033-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20240417 001300000007+00003-00022+00059-00000-00007+00055-00728-004305010000240+ 81CBOVIX VIX OOPC 20240417 001350000028-00021+00100-00057-00043+00098+00174-00136-00111+ 82CBOVIX VIX OOPC 20240417 001350000173+00250-00217-00177+00245+00213-00159+08725+004484330006359+ 81CBOVIX VIX OOPP 20240417 001350000028-00022+00018-00026+00040-00016+00010-00029+00054- 82CBOVIX VIX OOPP 20240417 001350000008+00002-00031+00070-00003-00009+00063-00967-004484330000355+ 81CBOVIX VIX OOPC 20240417 001400000032-00026+00102-00051-00037+00101+00175-00129-00103+ 82CBOVIX VIX OOPC 20240417 001400000173+00249-00208-00167+00242+00210-00151+08495+004585100005994+ 81CBOVIX VIX OOPP 20240417 001400000032-00026+00020-00032+00045-00018+00010-00036+00061- 82CBOVIX VIX OOPP 20240417 001400000008+00001-00039+00080-00006-00012+00071-01197-004585100000475+ 81CBOVIX VIX OOPC 20240417 001450000035-00031+00104-00043-00031+00103+00175-00120-00095+ 82CBOVIX VIX OOPC 20240417 001450000172+00247-00198-00157+00238+00207-00144+08231+004739400005670+ 81CBOVIX VIX OOPP 20240417 001450000035-00031+00022-00039+00051-00021+00010-00045+00069- 82CBOVIX VIX OOPP 20240417 001450000007+00000+00050+00090-00010-00016+00079-01461-004739400000635+ 81CBOVIX VIX OOPC 20240417 001500000039-00035+00106-00037-00026+00105+00175-00111-00088+ 82CBOVIX VIX OOPC 20240417 001500000171+00245-00187-00147+00233+00203-00137+07970+004863660005360+ 81CBOVIX VIX OOPP 20240417 001500000039-00035+00023-00046+00056-00022+00010-00054+00077- 82CBOVIX VIX OOPP 20240417 001500000006+00002+00060+00100-00014-00020+00086-01722-004863660000810+ 81CBOVIX VIX OOPC 20240417 001600000044-00043+00108-00024-00016+00107+00173-00094-00074+ 82CBOVIX VIX OOPC 20240417 001600000167+00240-00166-00129+00223+00194-00124+07436+005124840004816+ 81CBOVIX VIX OOPP 20240417 001600000044-00043+00025-00059+00066-00025+00008-00071+00090- 82CBOVIX VIX OOPP 20240417 001600000002+00007+00081+00118-00025-00028+00099-02256-005124840001235+ 81CBOVIX VIX OOPC 20240417 001700000049-00049+00108-00013-00008+00107+00170-00078-00062+ 82CBOVIX VIX OOPC 20240417 001700000161+00234-00146-00114+00211+00185-00112+06922+005361200004346+ 81CBOVIX VIX OOPP 20240417 001700000049-00049+00026-00070+00074-00025+00005-00087+00102- 82CBOVIX VIX OOPP 20240417 001700000003-00013+00102+00134-00036-00037+00110-02770-005361200001735+ 81CBOVIX VIX OOPC 20240417 001800000052-00053+00108-00004-00002+00106+00167-00064-00052+ 82CBOVIX VIX OOPC 20240417 001800000155+00227-00127-00100+00200+00176-00102+06438+005588390003947+ 81CBOVIX VIX OOPP 20240417 001800000052-00053+00026-00079+00081-00024+00002-00101+00112- 82CBOVIX VIX OOPP 20240417 001800000010-00020+00120+00147-00047-00046+00120-03254-005588390002305+ 81CBOVIX VIX OOPC 20240417 001900000054-00056+00107-00004+00004-00104+00163-00052-00044+ 82CBOVIX VIX OOPC 20240417 001900000149+00220-00111-00089+00189+00167-00094+05994+005811800003610+ 81CBOVIX VIX OOPP 20240417 001900000054-00056+00025-00086+00086-00022+00002+00113+00121- 82CBOVIX VIX OOPP 20240417 001900000016-00027+00137+00159-00059-00055+00129-03698-005811800002937+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00106-00009+00008-00102+00158-00042-00037+ 82CBOVIX VIX OOPC 20240417 002000000142+00213-00096-00079+00178+00158-00087+05598+006064220003344+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00023-00092+00090-00019+00007+00123+00128- 82CBOVIX VIX OOPP 20240417 002000000023-00034+00151+00168-00069-00064+00136-04094-006064220003640+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00104-00014+00011-00099+00154-00033-00031+ 82CBOVIX VIX OOPC 20240417 002100000135+00206-00084-00070+00168+00150-00080+05231+006235300003078+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00021-00096+00094-00016+00011+00131+00134- 82CBOVIX VIX OOPP 20240417 002100000029-00041+00163+00177-00079-00072+00143-04461-006235300004343+ 81CBOVIX VIX OOPC 20240417 002200000057-00058+00102-00018+00014-00096+00149-00026-00026+ 82CBOVIX VIX OOPC 20240417 002200000129+00199-00074-00063+00159+00143-00074+04900+006407010002850+ 81CBOVIX VIX OOPP 20240417 002200000057-00058+00019-00100+00096-00013+00016+00138+00139- 82CBOVIX VIX OOPP 20240417 002200000036-00048+00174+00184-00088-00080+00148-04792-006407010005085+ 81CBOVIX VIX OOPC 20240417 002300000057-00058+00099-00020+00016-00092+00145-00021-00022+ 82CBOVIX VIX OOPC 20240417 002300000123+00192-00064-00057+00151+00135-00069+04597+006560770002645+ 81CBOVIX VIX OOPP 20240417 002300000057-00058+00017-00103+00099-00010+00020+00144+00143- 82CBOVIX VIX OOPP 20240417 002300000042-00055+00183+00191-00097-00087+00154-05095-006560770005850+ 81CBOVIX VIX OOPC 20240417 002400000056-00057+00097-00022+00018-00089+00140-00015-00018+ 82CBOVIX VIX OOPC 20240417 002400000117+00186-00056-00051+00142+00129-00064+04319+006700380002460+ 81CBOVIX VIX OOPP 20240417 002400000056-00057+00015-00105+00100-00006+00025+00149+00147- 82CBOVIX VIX OOPP 20240417 002400000048-00062+00191+00196-00105-00094+00158-05373-006700380006634+ 81CBOVIX VIX OOPC 20240417 002500000056-00056+00095-00024+00019-00086+00136-00011-00015+ 82CBOVIX VIX OOPC 20240417 002500000112+00179-00050-00046+00135+00122-00060+04069+006841330002300+ 81CBOVIX VIX OOPP 20240417 002500000056-00056+00012-00106+00102-00003+00029+00153+00150- 82CBOVIX VIX OOPP 20240417 002500000053-00068+00198+00201-00112-00100+00163-05623-006841330007443+ 81CBOVIX VIX OOPC 20240417 002600000055-00055+00092-00025+00021-00083+00132-00008-00012+ 82CBOVIX VIX OOPC 20240417 002600000107+00173-00044-00042+00128+00117-00056+03839+006968770002153+ 81CBOVIX VIX OOPP 20240417 002600000055-00055+00010-00108+00103-00000+00033+00157+00153- 82CBOVIX VIX OOPP 20240417 002600000058-00074+00204+00206-00119-00106+00166-05853-006968770008266+ 81CBOVIX VIX OOPC 20240417 002700000055-00054+00090-00026+00021-00079+00128-00005-00009+ 82CBOVIX VIX OOPC 20240417 002700000102+00167-00038-00038+00122+00111-00053+03626+007082980002018+ 81CBOVIX VIX OOPP 20240417 002700000055-00054+00008-00108+00104-00003-00037+00160+00156- 82CBOVIX VIX OOPP 20240417 002700000063-00080+00209+00210-00126-00111+00170-06066-007082980009099+ 81CBOVIX VIX OOPC 20240417 002800000054-00053+00087-00027+00022-00076+00123-00002-00007+ 82CBOVIX VIX OOPC 20240417 002800000097+00161-00033-00034+00115+00106-00049+03419+007167280001882+ 81CBOVIX VIX OOPP 20240417 002800000054-00053+00005-00109+00105-00006-00041+00163+00158- 82CBOVIX VIX OOPP 20240417 002800000068-00086+00214+00213-00132-00117+00173-06274-007167280009933+ 81CBOVIX VIX OOPC 20240417 002900000053-00052+00085-00027+00023-00074+00120-00000+00005+ 82CBOVIX VIX OOPC 20240417 002900000093+00156-00030-00031+00110+00101-00047+03252+007300830001787+ 81CBOVIX VIX OOPP 20240417 002900000053-00051+00003-00109+00105-00009-00045+00165+00160- 82CBOVIX VIX OOPP 20240417 002900000072-00091+00218+00216-00137-00121+00176-06440-007300830010807+ 81CBOVIX VIX OOPC 20240417 003000000052-00050+00083-00027+00023-00071+00116-00002+00004+ 82CBOVIX VIX OOPC 20240417 003000000089+00151-00026-00029+00105+00097-00044+03092+007411490001692+ 81CBOVIX VIX OOPP 20240417 003000000052-00050+00001-00110+00106-00012-00048+00166+00161- 82CBOVIX VIX OOPP 20240417 003000000076-00096+00221+00219-00142-00126+00178-06600-007411490011681+ 81CBOVIX VIX OOPC 20240417 003100000051-00049+00081-00027+00023-00068+00113-00003+00002+ 82CBOVIX VIX OOPC 20240417 003100000085+00147-00023-00026+00100+00093-00042+02940+007507760001600+ 81CBOVIX VIX OOPP 20240417 003100000051-00049+00001+00110+00106-00014-00052+00168+00162- 82CBOVIX VIX OOPP 20240417 003100000079-00100+00224+00221-00147-00130+00181-06752-007507760012559+ 81CBOVIX VIX OOPC 20240417 003200000050-00048+00079-00027+00023-00066+00109-00005+00001+ 82CBOVIX VIX OOPC 20240417 003200000082+00142-00020-00024+00096+00089-00040+02803+007607940001520+ 81CBOVIX VIX OOPP 20240417 003200000050-00048+00003+00110+00106-00017-00055+00169+00164- 82CBOVIX VIX OOPP 20240417 003200000083-00105+00227+00223-00151-00134+00183-06889-007607940013448+ 81CBOVIX VIX OOPC 20240417 003300000049-00046+00077-00027+00023-00064+00106-00006+00000+ 82CBOVIX VIX OOPC 20240417 003300000079+00138-00018-00022+00092+00085-00038+02674+007700850001445+ 81CBOVIX VIX OOPP 20240417 003300000049-00046+00005+00109+00106-00019-00058+00170+00165- 82CBOVIX VIX OOPP 20240417 003300000086-00109+00229+00225-00155-00137+00185-07018-007700850014343+ 81CBOVIX VIX OOPC 20240417 003400000048-00045+00075-00027+00023-00061+00103-00007+00001- 82CBOVIX VIX OOPC 20240417 003400000076+00134-00016-00020+00088+00082-00036+02555+007788090001375+ 81CBOVIX VIX OOPP 20240417 003400000048-00045+00007+00109+00106-00021-00061+00171+00166- 82CBOVIX VIX OOPP 20240417 003400000089-00113+00231+00227-00159-00141+00187-07138-007788090015242+ 81CBOVIX VIX OOPC 20240417 003500000047-00044+00073-00027+00023-00059+00101-00007+00001- 82CBOVIX VIX OOPC 20240417 003500000073+00130-00014-00019+00085+00079-00034+02448+007882010001315+ 81CBOVIX VIX OOPP 20240417 003500000048-00044+00009+00109+00106-00023-00064+00172+00167- 82CBOVIX VIX OOPP 20240417 003500000092-00117+00233+00229-00163-00144+00188-07244-007882010016151+ 81CBOVIX VIX OOPC 20240417 003600000046-00043+00071-00026+00023-00057+00098-00008+00002- 82CBOVIX VIX OOPC 20240417 003600000070+00126-00012-00017+00081+00076-00033+02345+007964270001256+ 81CBOVIX VIX OOPP 20240417 003600000047-00043+00011+00109+00106-00025-00067+00173+00167- 82CBOVIX VIX OOPP 20240417 003600000095-00121+00235+00230-00166-00147+00190-07347-007964270017061+ 81CBOVIX VIX OOPC 20240417 003700000045-00042+00069-00026+00023-00056+00095-00009+00003- 82CBOVIX VIX OOPC 20240417 003700000068+00123-00011-00016+00078+00073-00032+02251+008049050001203+ 81CBOVIX VIX OOPP 20240417 003700000046-00042+00013+00108+00106-00027-00069+00173+00168- 82CBOVIX VIX OOPP 20240417 003700000097-00124+00236+00232-00169-00150+00191-07441-008049050017978+ 81CBOVIX VIX OOPC 20240417 003800000045-00041+00068-00026+00023-00054+00093-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000065+00119-00009-00015+00075+00070-00030+02160+008122340001151+ 81CBOVIX VIX OOPP 20240417 003800000045-00040+00014+00108+00106-00029-00072+00174+00168- 82CBOVIX VIX OOPP 20240417 003800000100-00128+00238+00233-00172-00152+00192-07532-008122340018895+ 81CBOVIX VIX OOPC 20240417 003900000044-00040+00066-00025+00023-00052+00090-00010+00004- 82CBOVIX VIX OOPC 20240417 003900000063+00116-00008-00014+00073+00068-00029+02078+008200690001105+ 81CBOVIX VIX OOPP 20240417 003900000044-00039+00016+00108+00106-00031-00074+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000102-00131+00239+00234-00175-00155+00194-07614-008200690019819+ 81CBOVIX VIX OOPC 20240417 004000000043-00039+00065-00025+00023-00051+00088-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000061+00113-00007-00013+00070+00065-00028+01998+008270860001060+ 81CBOVIX VIX OOPP 20240417 004000000043-00038+00018+00107+00105-00032-00077+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000104-00134+00240+00235-00177-00157+00195-07694-008270860020743+ 81CBOVIX VIX OOPC 20240417 004250000041-00036+00061-00024+00022-00047+00083-00010+00005- 82CBOVIX VIX OOPC 20240417 004250000057+00106-00005-00010+00065+00060-00025+01832+008462940000970+ 81CBOVIX VIX OOPP 20240417 004250000041-00036+00021+00106+00105-00036-00082+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000109-00141+00242+00237-00183-00162+00197-07860-008462940023076+ 81CBOVIX VIX OOPC 20240417 004500000039-00034+00058-00023+00022-00044+00078-00011+00006- 82CBOVIX VIX OOPC 20240417 004500000052+00100-00003-00009+00060+00056-00023+01681+008623890000887+ 81CBOVIX VIX OOPP 20240417 004500000039-00034+00024+00105+00104-00039-00086+00175+00171- 82CBOVIX VIX OOPP 20240417 004500000113-00147+00244+00239-00188-00167+00199-08011-008623890025416+ 81CBOVIX VIX OOPC 20240417 004750000037-00032+00055-00022+00021-00041+00074-00011+00006- 82CBOVIX VIX OOPC 20240417 004750000048+00094-00001-00007+00055+00051-00021+01545+008763630000811+ 81CBOVIX VIX OOPP 20240417 004750000038-00032+00027+00104+00104-00042-00091+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000117-00153+00245+00240-00193-00171+00201-08147-008763630027764+ 81CBOVIX VIX OOPC 20240417 005000000035-00030+00052-00021+00020-00038+00069-00011+00007- 82CBOVIX VIX OOPC 20240417 005000000045+00088-00000-00006+00051+00047-00019+01414+008864290000736+ 81CBOVIX VIX OOPP 20240417 005000000036-00030+00030+00103+00103-00045-00095+00175+00172- 82CBOVIX VIX OOPP 20240417 005000000121-00159+00247+00242-00197-00175+00203-08278-008864290030111+ 81CBOVIX VIX OOPC 20240417 005500000033-00027+00047-00020+00019-00034+00063-00011+00007- 82CBOVIX VIX OOPC 20240417 005500000040+00080-00001+00004+00045+00042-00017+01250+009183870000653+ 81CBOVIX VIX OOPP 20240417 005500000033-00027+00034+00101+00102-00049-00101+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000125-00166+00248+00244-00203-00180+00206-08442-009183870034876+ 81CBOVIX VIX OOPC 20240417 006000000030-00025+00043-00018+00018-00030+00057-00011+00007- 82CBOVIX VIX OOPC 20240417 006000000035+00073-00002+00003+00040+00037-00015+01097+009409240000571+ 81CBOVIX VIX OOPP 20240417 006000000031-00024+00039+00100+00101-00053-00107+00175+00173- 82CBOVIX VIX OOPP 20240417 006000000130-00174+00249+00245-00208-00185+00208-08595-009409240039640+ 81CBOVIX VIX OOPC 20240417 006500000028-00022+00039-00016+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240417 006500000031+00065-00003+00002+00035+00033-00013+00953+009553820000490+ 81CBOVIX VIX OOPP 20240417 006500000028-00021+00043+00098+00100-00056-00112+00174+00173- 82CBOVIX VIX OOPP 20240417 006500000134-00181+00250+00246-00213-00190+00210-08739-009553820044406+ 81CBOVIX VIX OOPC 20240417 007000000026-00020+00037-00015+00016-00025+00048-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000029+00061-00003+00001+00032+00030-00012+00868+009785710000448+ 81CBOVIX VIX OOPP 20240417 007000000027-00020+00045+00097+00099-00058-00116+00174+00173- 82CBOVIX VIX OOPP 20240417 007000000137-00186+00250+00247-00216-00192+00211-08824-009785710049210+ 81CBOVIX VIX OOPC 20240417 007500000024-00019+00034-00014+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240417 007500000026+00056-00004+00000+00029+00027-00011+00787+009967590000406+ 81CBOVIX VIX OOPP 20240417 007500000025-00018+00048+00096+00098-00061-00119+00173+00173- 82CBOVIX VIX OOPP 20240417 007500000140-00190+00250+00248-00219-00195+00212-08905-009967590054015+ 81CBOVIX VIX OOPC 20240417 008000000023-00017+00032-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000024+00052-00004+00000-00026+00025-00010+00711+010107650000365+ 81CBOVIX VIX OOPP 20240417 008000000023-00016+00050+00095+00098-00063-00122+00173+00172- 82CBOVIX VIX OOPP 20240417 008000000142-00194+00250+00248-00222-00198+00213-08981-010107650058820+ 81CBOVIX VIX OOPC 20240417 008500000021-00016+00029-00012+00014-00019+00039-00008+00007- 82CBOVIX VIX OOPC 20240417 008500000022+00048-00004+00000-00024+00022-00009+00646+010240220000331+ 81CBOVIX VIX OOPP 20240417 008500000022-00015+00052+00094+00097-00064-00125+00172+00172- 82CBOVIX VIX OOPP 20240417 008500000144-00198+00250+00249-00224-00200+00214-09046-010240220063632+ 81CBOVIX VIX OOPC 20240417 009000000020-00015+00028-00012+00013-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000020+00045-00004+00001-00022+00021-00008+00594+010375170000303+ 81CBOVIX VIX OOPP 20240417 009000000021-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000146-00201+00250+00249-00226-00201+00215-09098-010375170068452+ 81CBOVIX VIX OOPC 20240417 009500000019-00014+00026-00011+00012-00016+00034-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000018+00042-00004+00001-00020+00019-00007+00543+010479210000276+ 81CBOVIX VIX OOPP 20240417 009500000020-00013+00055+00092+00096-00067-00130+00171+00172- 82CBOVIX VIX OOPP 20240417 009500000148-00204+00250+00249-00228-00203+00216-09149-010479210073271+ 81CBOVIX VIX OOPC 20240417 010000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000017+00040-00004+00001-00019+00018-00007+00502+010593360000255+ 81CBOVIX VIX OOPP 20240417 010000000019-00012+00057+00091+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000149-00206+00250+00249-00230-00205+00216-09190-010593360078096+ 81CBOVIX VIX OOPC 20240417 011000000016-00011+00022-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240417 011000000015+00035-00004+00001-00016+00015-00006+00427+010767250000215+ 81CBOVIX VIX OOPP 20240417 011000000017-00010+00060+00090+00094-00071-00136+00170+00172- 82CBOVIX VIX OOPP 20240417 011000000151-00211+00250+00250-00232-00207+00217-09265-010767250087750+ 81CBOVIX VIX OOPC 20240417 012000000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000013+00032-00004+00001-00014+00013-00005+00381+010989060000192+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00089+00093-00072-00138+00169+00172- 82CBOVIX VIX OOPP 20240417 012000000153-00214+00249+00250-00234-00209+00218-09311-010989060097420+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00029-00003+00001-00013+00012-00004+00336+011152600000169+ 81CBOVIX VIX OOPP 20240417 013000000015-00007+00063+00088+00093-00074-00140+00169+00171- 82CBOVIX VIX OOPP 20240417 013000000155-00217+00249+00250-00236-00210+00219-09356-011152600107090+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000010+00026-00003+00001-00011+00010-00004+00293+011260020000146+ 81CBOVIX VIX OOPP 20240417 014000000014-00006+00065+00087+00092-00075-00142+00168+00171- 82CBOVIX VIX OOPP 20240417 014000000156-00220+00249+00250-00238-00211+00219-09399-011260020116760+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00023-00003+00001-00009+00009-00003+00250+011309970000123+ 81CBOVIX VIX OOPP 20240417 015000000012-00005+00066+00086+00091-00076-00145+00167+00171- 82CBOVIX VIX OOPP 20240417 015000000158-00223+00248+00251-00240-00213+00220-09442-011309970126430+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000007+00020-00003+00001-00008+00008-00003+00208+011296430000100+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00068+00085+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240417 016000000160-00226+00248+00251-00241-00214+00220-09484-011296430136100+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000006+00017-00002+00001-00007+00007-00002+00175+011296430000083+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00070+00084+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240417 017000000161-00228+00247+00251-00243-00215+00221-09517-011296430145776+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000005+00015-00002+00001-00006+00006-00002+00148+011296430000069+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00071+00084+00090-00080-00150+00165+00170- 82CBOVIX VIX OOPP 20240417 018000000162-00230+00247+00251-00244-00216+00221-09544-011296430155455+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00081-00075-00068+00078+00157-00152-00142+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00229-00216+00232+00207-00196+09561+003766670009565+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00002+00015-00001+00001+00012-00081-003766670000018+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00074-00066+00079+00158-00151-00139+ 82CBOVIX VIX OOPC 20240522 001050000156+00233-00228-00211+00232+00207-00192+09519+003766670009094+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001050000002+00003-00003+00019-00002+00001+00016-00123-003766670000029+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00085-00073-00062+00080+00159-00149-00135+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00226-00206+00233+00206-00187+09461+003766670008627+ 81CBOVIX VIX OOPP 20240522 001100000011-00004+00008-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00004+00025-00002+00001+00020-00181-003766670000045+ 81CBOVIX VIX OOPC 20240522 001150000014-00006+00087-00070-00058+00082+00160-00147-00129+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00224-00199+00233+00206-00182+09378+003801480008170+ 81CBOVIX VIX OOPP 20240522 001150000014-00006+00010-00006+00018-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00007+00031-00003+00002+00026-00264-003801480000070+ 81CBOVIX VIX OOPC 20240522 001200000017-00009+00089-00067-00053+00085+00162-00144-00123+ 82CBOVIX VIX OOPC 20240522 001200000160+00236-00220-00191+00234+00204-00176+09259+003879160007728+ 81CBOVIX VIX OOPP 20240522 001200000017-00009+00012-00010+00023-00008+00008-00010+00031- 82CBOVIX VIX OOPP 20240522 001200000006+00005-00011+00039-00004+00003+00032-00383-003879160000110+ 81CBOVIX VIX OOPC 20240522 001250000022-00013+00092-00063-00048+00088+00164-00139-00116+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00215-00182+00234+00203-00169+09102+003989180007306+ 81CBOVIX VIX OOPP 20240522 001250000021-00013+00015-00014+00029-00011+00010-00015+00038- 82CBOVIX VIX OOPP 20240522 001250000008+00006-00016+00049-00004+00005+00039-00540-003989180000170+ 81CBOVIX VIX OOPC 20240522 001300000026-00018+00095-00057-00042+00091+00165-00132-00108+ 82CBOVIX VIX OOPC 20240522 001300000163+00237-00208-00172+00234+00201-00161+08908+004124930006909+ 81CBOVIX VIX OOPP 20240522 001300000026-00018+00018-00020+00035-00014+00012-00022+00046- 82CBOVIX VIX OOPP 20240522 001300000010+00006-00023+00059-00003+00007+00046-00734-004124930000255+ 81CBOVIX VIX OOPC 20240522 001350000030-00023+00098-00050-00036+00095+00167-00125-00100+ 82CBOVIX VIX OOPC 20240522 001350000165+00237-00200-00162+00233+00198-00154+08694+004247750006532+ 81CBOVIX VIX OOPP 20240522 001350000030-00023+00021-00026+00041-00018+00013-00029+00054- 82CBOVIX VIX OOPP 20240522 001350000011+00006-00031+00068-00002+00009+00053-00948-004247750000360+ 81CBOVIX VIX OOPC 20240522 001400000035-00028+00100-00043-00030+00098+00168-00116-00092+ 82CBOVIX VIX OOPC 20240522 001400000166+00236-00190-00152+00231+00195-00147+08449+004406700006189+ 81CBOVIX VIX OOPP 20240522 001400000035-00028+00023-00034+00047-00021+00014-00038+00062- 82CBOVIX VIX OOPP 20240522 001400000012+00005-00041+00079-00000+00012+00060-01193-004406700000500+ 81CBOVIX VIX OOPC 20240522 001450000038-00033+00103-00036-00024+00101+00168-00107-00084+ 82CBOVIX VIX OOPC 20240522 001450000166+00235-00180-00142+00228+00192-00140+08204+004532230005862+ 81CBOVIX VIX OOPP 20240522 001450000038-00033+00026-00041+00053-00024+00014-00046+00069- 82CBOVIX VIX OOPP 20240522 001450000012+00005-00051+00088-00002-00016+00067-01438-004532230000655+ 81CBOVIX VIX OOPC 20240522 001500000042-00038+00104-00029-00019+00103+00168-00099-00077+ 82CBOVIX VIX OOPC 20240522 001500000166+00234-00170-00133+00225+00188-00134+07950+004660200005560+ 81CBOVIX VIX OOPP 20240522 001500000042-00038+00027-00047+00058-00026+00015-00055+00077- 82CBOVIX VIX OOPP 20240522 001500000012+00003-00061+00097-00006-00019+00074-01692-004660200000835+ 81CBOVIX VIX OOPC 20240522 001600000048-00046+00107-00017-00009+00106+00168-00082-00064+ 82CBOVIX VIX OOPC 20240522 001600000163+00230-00149-00116+00217+00180-00122+07443+004895200005016+ 81CBOVIX VIX OOPP 20240522 001600000048-00046+00030-00060+00068-00029+00014-00072+00090- 82CBOVIX VIX OOPP 20240522 001600000010+00000+00082+00114-00014-00027+00086-02199-004895200001255+ 81CBOVIX VIX OOPC 20240522 001700000052-00052+00108-00006-00001+00108+00166-00067-00053+ 82CBOVIX VIX OOPC 20240522 001700000159+00226-00130-00102+00208+00172-00111+06957+005066160004522+ 81CBOVIX VIX OOPP 20240522 001700000052-00052+00031-00071+00075-00031+00012-00087+00101- 82CBOVIX VIX OOPP 20240522 001700000006+00005+00100+00129-00023-00035+00097-02685-005066160001725+ 81CBOVIX VIX OOPC 20240522 001800000056-00057+00109-00003+00005-00107+00164-00053-00043+ 82CBOVIX VIX OOPC 20240522 001800000154+00220-00112-00089+00198+00164-00101+06490+005282900004122+ 81CBOVIX VIX OOPP 20240522 001800000056-00057+00032-00080+00082-00031+00010-00101+00110- 82CBOVIX VIX OOPP 20240522 001800000001+00010+00118+00141-00033-00044+00106-03152-005282900002290+ 81CBOVIX VIX OOPC 20240522 001900000058-00060+00108-00011+00010-00106+00160-00042-00035+ 82CBOVIX VIX OOPC 20240522 001900000149+00214-00097-00078+00188+00155-00093+06058+005476530003773+ 81CBOVIX VIX OOPP 20240522 001900000058-00060+00032-00088+00087-00029+00007-00112+00119- 82CBOVIX VIX OOPP 20240522 001900000005-00016+00134+00152-00043-00052+00114-03584-005476530002905+ 81CBOVIX VIX OOPC 20240522 002000000060-00062+00107-00017+00015-00104+00157-00032-00028+ 82CBOVIX VIX OOPC 20240522 002000000143+00208-00083-00068+00178+00148-00086+05657+005625590003450+ 81CBOVIX VIX OOPP 20240522 002000000060-00062+00031-00093+00092-00027+00003-00122+00126- 82CBOVIX VIX OOPP 20240522 002000000011-00022+00148+00162-00052-00060+00122-03985-005625590003546+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00106-00021+00018-00101+00153-00024-00022+ 82CBOVIX VIX OOPC 20240522 002100000137+00202-00071-00060+00169+00140-00079+05290+005779440003175+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00029-00098+00095-00025+00001+00130+00131- 82CBOVIX VIX OOPP 20240522 002100000017-00028+00159+00170-00062-00067+00128-04352-005779440004236+ 81CBOVIX VIX OOPC 20240522 002200000062-00063+00104-00025+00021-00099+00149-00017-00017+ 82CBOVIX VIX OOPC 20240522 002200000131+00196-00061-00053+00160+00133-00074+04965+005959220002955+ 81CBOVIX VIX OOPP 20240522 002200000062-00063+00028-00101+00098-00022+00005+00137+00136- 82CBOVIX VIX OOPP 20240522 002200000023-00035+00169+00177-00070-00075+00134-04677-005959220004980+ 81CBOVIX VIX OOPC 20240522 002300000062-00063+00102-00027+00023-00096+00145-00011-00013+ 82CBOVIX VIX OOPC 20240522 002300000125+00190-00052-00047+00152+00126-00068+04658+006085810002735+ 81CBOVIX VIX OOPP 20240522 002300000062-00063+00026-00104+00100-00019+00009+00143+00141- 82CBOVIX VIX OOPP 20240522 002300000029-00041+00178+00183-00079-00081+00139-04984-006085810005724+ 81CBOVIX VIX OOPC 20240522 002400000062-00062+00100-00029+00025-00092+00141-00006-00010+ 82CBOVIX VIX OOPC 20240522 002400000120+00184-00045-00042+00144+00120-00064+04383+006222750002550+ 81CBOVIX VIX OOPP 20240522 002400000062-00062+00023-00106+00102-00016+00013+00147+00144- 82CBOVIX VIX OOPP 20240522 002400000034-00047+00186+00189-00086-00087+00144-05259-006222750006504+ 81CBOVIX VIX OOPC 20240522 002500000061-00061+00098-00031+00026-00089+00137-00002-00006+ 82CBOVIX VIX OOPC 20240522 002500000114+00178-00038-00037+00136+00114-00059+04120+006321580002366+ 81CBOVIX VIX OOPP 20240522 002500000061-00061+00021-00108+00103-00012+00017+00151+00147- 82CBOVIX VIX OOPP 20240522 002500000040-00053+00193+00194-00094-00093+00148-05522-006321580007284+ 81CBOVIX VIX OOPC 20240522 002600000061-00060+00096-00032+00027-00086+00133-00001+00004+ 82CBOVIX VIX OOPC 20240522 002600000109+00172-00033-00033+00130+00109-00056+03901+006467720002233+ 81CBOVIX VIX OOPP 20240522 002600000061-00060+00019-00109+00104-00009+00020+00155+00150- 82CBOVIX VIX OOPP 20240522 002600000044-00058+00198+00197-00100-00099+00151-05741-006467720008115+ 81CBOVIX VIX OOPC 20240522 002700000060-00059+00094-00033+00028-00083+00129-00004+00002+ 82CBOVIX VIX OOPC 20240522 002700000105+00167-00028-00030+00124+00104-00053+03691+006583650002099+ 81CBOVIX VIX OOPP 20240522 002700000060-00059+00017-00109+00105-00006+00024+00157+00152- 82CBOVIX VIX OOPP 20240522 002700000049-00064+00203+00201-00107-00104+00155-05951-006583650008946+ 81CBOVIX VIX OOPC 20240522 002800000059-00058+00091-00033+00029-00080+00125-00006+00000- 82CBOVIX VIX OOPC 20240522 002800000100+00161-00023-00026+00118+00099-00049+03489+006672110001966+ 81CBOVIX VIX OOPP 20240522 002800000059-00058+00015-00110+00106-00003+00028+00160+00154- 82CBOVIX VIX OOPP 20240522 002800000054-00069+00207+00204-00113-00109+00158-06153-006672110009777+ 81CBOVIX VIX OOPC 20240522 002900000058-00056+00089-00033+00029-00077+00122-00008+00002- 82CBOVIX VIX OOPC 20240522 002900000096+00157-00020-00024+00113+00095-00047+03322+006797470001868+ 81CBOVIX VIX OOPP 20240522 002900000058-00056+00013-00110+00106-00000+00031+00161+00156- 82CBOVIX VIX OOPP 20240522 002900000058-00074+00210+00207-00118-00113+00161-06320-006797470010643+ 81CBOVIX VIX OOPC 20240522 003000000057-00055+00087-00033+00029-00075+00119-00009+00003- 82CBOVIX VIX OOPC 20240522 003000000093+00152-00017-00021+00108+00091-00045+03166+006909970001776+ 81CBOVIX VIX OOPP 20240522 003000000057-00055+00011-00110+00106-00002-00035+00163+00157- 82CBOVIX VIX OOPP 20240522 003000000061-00078+00214+00209-00122-00117+00163-06476-006909970011515+ 81CBOVIX VIX OOPC 20240522 003100000056-00054+00085-00033+00029-00072+00116-00011+00004- 82CBOVIX VIX OOPC 20240522 003100000089+00148-00014-00019+00104+00087-00042+03015+007003070001683+ 81CBOVIX VIX OOPP 20240522 003100000057-00054+00008-00110+00106-00005-00038+00164+00158- 82CBOVIX VIX OOPP 20240522 003100000065-00083+00216+00212-00127-00121+00165-06627-007003070012387+ 81CBOVIX VIX OOPC 20240522 003200000055-00052+00083-00033+00030-00070+00112-00012+00005- 82CBOVIX VIX OOPC 20240522 003200000085+00143-00012-00017+00099+00083-00040+02867+007077990001590+ 81CBOVIX VIX OOPP 20240522 003200000056-00052+00006-00110+00107-00007-00041+00165+00159- 82CBOVIX VIX OOPP 20240522 003200000069-00087+00219+00214-00132-00124+00167-06775-007077990013258+ 81CBOVIX VIX OOPC 20240522 003300000054-00051+00081-00033+00030-00067+00109-00013+00006- 82CBOVIX VIX OOPC 20240522 003300000082+00139-00009-00015+00095+00080-00038+02740+007168710001515+ 81CBOVIX VIX OOPP 20240522 003300000055-00051+00004-00109+00107-00010-00044+00166+00160- 82CBOVIX VIX OOPP 20240522 003300000072-00091+00221+00216-00136-00128+00169-06902-007168710014147+ 81CBOVIX VIX OOPC 20240522 003400000053-00050+00079-00032+00029-00065+00106-00013+00007- 82CBOVIX VIX OOPC 20240522 003400000079+00135-00008-00014+00091+00076-00036+02622+007254450001445+ 81CBOVIX VIX OOPP 20240522 003400000054-00049+00002-00109+00106-00012-00047+00167+00161- 82CBOVIX VIX OOPP 20240522 003400000075-00095+00223+00217-00140-00131+00171-07020-007254450015042+ 81CBOVIX VIX OOPC 20240522 003500000052-00048+00077-00032+00029-00063+00103-00014+00008- 82CBOVIX VIX OOPC 20240522 003500000076+00131-00006-00012+00087+00073-00035+02506+007326450001375+ 81CBOVIX VIX OOPP 20240522 003500000053-00048+00001-00109+00106-00014-00050+00167+00162- 82CBOVIX VIX OOPP 20240522 003500000078-00099+00224+00219-00143-00134+00173-07136-007326450015936+ 81CBOVIX VIX OOPC 20240522 003600000051-00047+00075-00032+00029-00061+00101-00014+00008- 82CBOVIX VIX OOPC 20240522 003600000073+00128-00004-00011+00084+00071-00033+02409+007415460001320+ 81CBOVIX VIX OOPP 20240522 003600000052-00047+00001+00108+00106-00016-00053+00168+00162- 82CBOVIX VIX OOPP 20240522 003600000080-00102+00226+00220-00146-00137+00174-07233-007415460016845+ 81CBOVIX VIX OOPC 20240522 003700000051-00046+00074-00031+00029-00059+00098-00015+00009- 82CBOVIX VIX OOPC 20240522 003700000071+00125-00003-00010+00081+00068-00032+02313+007493240001265+ 81CBOVIX VIX OOPP 20240522 003700000051-00046+00003+00108+00106-00018-00055+00168+00163- 82CBOVIX VIX OOPP 20240522 003700000083-00106+00227+00221-00149-00139+00176-07329-007493240017755+ 81CBOVIX VIX OOPC 20240522 003800000050-00045+00072-00031+00029-00057+00096-00015+00009- 82CBOVIX VIX OOPC 20240522 003800000068+00121-00002-00009+00078+00066-00031+02222+007563020001211+ 81CBOVIX VIX OOPP 20240522 003800000050-00044+00005+00107+00106-00020-00058+00168+00163- 82CBOVIX VIX OOPP 20240522 003800000085-00109+00228+00222-00152-00142+00177-07420-007563020018665+ 81CBOVIX VIX OOPC 20240522 003900000049-00044+00071-00030+00028-00056+00094-00015+00010- 82CBOVIX VIX OOPC 20240522 003900000066+00118-00001-00008+00076+00064-00029+02144+007646640001169+ 81CBOVIX VIX OOPP 20240522 003900000049-00043+00006+00107+00106-00021-00060+00169+00164- 82CBOVIX VIX OOPP 20240522 003900000088-00112+00229+00223-00155-00144+00178-07498-007646640019587+ 81CBOVIX VIX OOPC 20240522 004000000048-00043+00069-00030+00028-00054+00092-00015+00010- 82CBOVIX VIX OOPC 20240522 004000000064+00115-00000-00007+00073+00062-00028+02068+007721480001126+ 81CBOVIX VIX OOPP 20240522 004000000048-00042+00008+00106+00105-00023-00062+00169+00164- 82CBOVIX VIX OOPP 20240522 004000000090-00115+00230+00224-00157-00146+00179-07574-007721480020509+ 81CBOVIX VIX OOPC 20240522 004250000046-00040+00065-00028+00027-00050+00086-00016+00011- 82CBOVIX VIX OOPC 20240522 004250000059+00108-00002+00005+00067+00056-00026+01885+007872340001020+ 81CBOVIX VIX OOPP 20240522 004250000046-00040+00011+00105+00105-00027-00067+00169+00165- 82CBOVIX VIX OOPP 20240522 004250000095-00122+00232+00226-00164-00151+00182-07757-007872340022813+ 81CBOVIX VIX OOPC 20240522 004500000044-00038+00062-00027+00027-00047+00081-00016+00011- 82CBOVIX VIX OOPC 20240522 004500000055+00102-00003+00004+00062+00052-00024+01734+008025660000935+ 81CBOVIX VIX OOPP 20240522 004500000044-00037+00015+00104+00104-00030-00072+00169+00165- 82CBOVIX VIX OOPP 20240522 004500000099-00128+00233+00227-00169-00155+00184-07908-008025660025139+ 81CBOVIX VIX OOPC 20240522 004750000042-00035+00059-00026+00026-00044+00077-00016+00011- 82CBOVIX VIX OOPC 20240522 004750000051+00097-00004+00002+00058+00048-00022+01601+008166640000861+ 81CBOVIX VIX OOPP 20240522 004750000042-00035+00018+00103+00103-00033-00076+00169+00165- 82CBOVIX VIX OOPP 20240522 004750000103-00133+00234+00229-00173-00159+00186-08041-008166640027475+ 81CBOVIX VIX OOPC 20240522 005000000040-00034+00056-00025+00025-00041+00074-00015+00011- 82CBOVIX VIX OOPC 20240522 005000000048+00092-00005+00001+00054+00045-00020+01495+008320000000804+ 81CBOVIX VIX OOPP 20240522 005000000041-00033+00020+00101+00102-00036-00080+00169+00165- 82CBOVIX VIX OOPP 20240522 005000000106-00138+00235+00229-00177-00162+00187-08147-008320000029829+ 81CBOVIX VIX OOPC 20240522 005500000037-00030+00051-00023+00024-00037+00067-00015+00011- 82CBOVIX VIX OOPC 20240522 005500000042+00083-00006+00000-00047+00040-00017+01294+008543450000691+ 81CBOVIX VIX OOPP 20240522 005500000037-00030+00025+00099+00101-00041-00087+00168+00166- 82CBOVIX VIX OOPP 20240522 005500000112-00147+00236+00231-00184-00168+00190-08348-008543450034538+ 81CBOVIX VIX OOPC 20240522 006000000034-00027+00047-00021+00022-00032+00060-00014+00011- 82CBOVIX VIX OOPC 20240522 006000000037+00075-00006+00001-00041+00035-00015+01125+008721850000595+ 81CBOVIX VIX OOPP 20240522 006000000034-00026+00030+00097+00099-00045-00093+00167+00165- 82CBOVIX VIX OOPP 20240522 006000000117-00155+00236+00232-00190-00173+00193-08517-008721850039263+ 81CBOVIX VIX OOPC 20240522 006500000031-00024+00042-00019+00020-00029+00055-00013+00011- 82CBOVIX VIX OOPC 20240522 006500000033+00068-00007+00002-00036+00030-00013+00977+008853120000510+ 81CBOVIX VIX OOPP 20240522 006500000032-00023+00034+00095+00098-00049-00098+00166+00165- 82CBOVIX VIX OOPP 20240522 006500000122-00162+00236+00233-00195-00177+00195-08665-008853120044000+ 81CBOVIX VIX OOPC 20240522 007000000029-00022+00039-00017+00019-00026+00050-00012+00011- 82CBOVIX VIX OOPC 20240522 007000000030+00062-00007+00002-00033+00028-00012+00878+009033690000458+ 81CBOVIX VIX OOPP 20240522 007000000030-00021+00037+00094+00097-00052-00103+00165+00165- 82CBOVIX VIX OOPP 20240522 007000000125-00167+00236+00234-00199-00180+00196-08764-009033690048769+ 81CBOVIX VIX OOPC 20240522 007500000027-00020+00036-00016+00018-00023+00046-00012+00010- 82CBOVIX VIX OOPC 20240522 007500000027+00057-00007+00003-00029+00025-00010+00782+009161990000405+ 81CBOVIX VIX OOPP 20240522 007500000028-00019+00040+00092+00096-00054-00107+00164+00165- 82CBOVIX VIX OOPP 20240522 007500000128-00172+00236+00234-00202-00183+00197-08860-009161990053538+ 81CBOVIX VIX OOPC 20240522 008000000025-00019+00034-00015+00017-00022+00044-00011+00010- 82CBOVIX VIX OOPC 20240522 008000000025+00054-00007+00003-00027+00023-00010+00725+009352270000377+ 81CBOVIX VIX OOPP 20240522 008000000026-00018+00042+00091+00095-00056-00109+00164+00164- 82CBOVIX VIX OOPP 20240522 008000000130-00176+00236+00234-00204-00184+00198-08917-009352270058332+ 81CBOVIX VIX OOPC 20240522 008500000024-00018+00032-00014+00016-00020+00041-00011+00009- 82CBOVIX VIX OOPC 20240522 008500000023+00051-00006+00003-00025+00021-00009+00670+009510580000349+ 81CBOVIX VIX OOPP 20240522 008500000025-00017+00044+00090+00094-00057-00112+00163+00164- 82CBOVIX VIX OOPP 20240522 008500000132-00179+00236+00235-00206-00186+00199-08972-009510580063125+ 81CBOVIX VIX OOPC 20240522 009000000023-00016+00030-00013+00016-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20240522 009000000021+00048-00006+00003-00023+00020-00008+00617+009639230000321+ 81CBOVIX VIX OOPP 20240522 009000000024-00015+00045+00089+00093-00059-00114+00163+00164- 82CBOVIX VIX OOPP 20240522 009000000133-00182+00236+00235-00208-00188+00200-09025-009639230067919+ 81CBOVIX VIX OOPC 20240522 009500000021-00015+00028-00012+00015-00018+00036-00009+00009- 82CBOVIX VIX OOPC 20240522 009500000020+00044-00006+00003-00021+00018-00007+00566+009739650000294+ 81CBOVIX VIX OOPP 20240522 009500000022-00014+00047+00088+00093-00060-00116+00162+00164- 82CBOVIX VIX OOPP 20240522 009500000135-00185+00235+00235-00210-00189+00200-09076-009739650072712+ 81CBOVIX VIX OOPC 20240522 010000000020-00014+00027-00012+00014-00016+00034-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000018+00042-00006+00003-00020+00017-00007+00522+009838510000270+ 81CBOVIX VIX OOPP 20240522 010000000021-00013+00049+00087+00092-00062-00119+00161+00163- 82CBOVIX VIX OOPP 20240522 010000000137-00188+00235+00235-00212-00190+00201-09120-009838510077510+ 81CBOVIX VIX OOPC 20240522 011000000018-00012+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20240522 011000000016+00037-00005+00003-00017+00014-00006+00447+010011410000230+ 81CBOVIX VIX OOPP 20240522 011000000019-00011+00052+00086+00091-00064-00122+00160+00163- 82CBOVIX VIX OOPP 20240522 011000000139-00192+00235+00235-00215-00193+00202-09195-010011410087113+ 81CBOVIX VIX OOPC 20240522 012000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000014+00033-00005+00003-00015+00012-00005+00383+010139550000195+ 81CBOVIX VIX OOPP 20240522 012000000018-00009+00054+00084+00090-00066-00125+00159+00162- 82CBOVIX VIX OOPP 20240522 012000000142-00196+00234+00235-00217-00195+00203-09259-010139550096721+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000012+00030-00005+00003-00013+00011-00004+00345+010326520000176+ 81CBOVIX VIX OOPP 20240522 013000000016-00008+00056+00084+00089-00067-00127+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000143-00199+00234+00235-00219-00196+00203-09297-010326520106345+ 81CBOVIX VIX OOPC 20240522 014000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000011+00028-00004+00003-00012+00010-00004+00315+010508140000161+ 81CBOVIX VIX OOPP 20240522 014000000016-00007+00057+00083+00089-00068-00129+00158+00162- 82CBOVIX VIX OOPP 20240522 014000000144-00201+00233+00235-00220-00197+00204-09327-010508140115974+ 81CBOVIX VIX OOPC 20240522 015000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000010+00026-00004+00003-00011+00009-00004+00287+010654400000147+ 81CBOVIX VIX OOPP 20240522 015000000015-00006+00058+00082+00088-00069-00131+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000145-00203+00233+00235-00221-00198+00204-09355-010654400125602+ 81CBOVIXW VIX OOPC 20230927 001000000000-00000-00218-00218-00218+00218+00436-00436-00433+ 82CBOVIXW VIX OOPC 20230927 001000000436+00654-00654-00623+00643+00588-00216+09991+009499480007194+ 81CBOVIXW VIX OOPP 20230927 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230927 001000000000-00000+00000+00031-00010-00000+00299-00000+009499480000000+ 81CBOVIXW VIX OOPC 20230927 001050000000-00000-00218-00218-00217+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20230927 001050000435+00654-00654-00602+00626+00588-00201+09990+009499480006694+ 81CBOVIXW VIX OOPP 20230927 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230927 001050000000-00000+00000+00052-00027-00000+00314-00000+009499480000000+ 81CBOVIXW VIX OOPC 20230927 001100000000-00000-00218-00218-00217+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20230927 001100000434+00654-00654-00574+00599+00588-00186+09990+009499480006195+ 81CBOVIXW VIX OOPP 20230927 001100000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230927 001100000001-00000+00000+00079-00055-00000+00329-00000+009499480000000+ 81CBOVIXW VIX OOPC 20230927 001150000000-00000-00218-00218-00216+00218+00436-00436-00415+ 82CBOVIXW VIX OOPC 20230927 001150000432+00654-00654-00541+00561+00588-00171+09987+009499480005695+ 81CBOVIXW VIX OOPP 20230927 001150000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230927 001150000004-00000+00000+00113-00093-00000+00344-00003-009499480000000+ 81CBOVIXW VIX OOPC 20230927 001200000000-00000+00218-00218-00213+00218+00436-00436-00400+ 82CBOVIXW VIX OOPC 20230927 001200000424+00654-00654-00502+00517+00588-00156+09978+009499480005196+ 81CBOVIXW VIX OOPP 20230927 001200000000-00000+00000+00000+00004-00000-00000+00000+00035- 82CBOVIXW VIX OOPP 20230927 001200000012-00000+00000+00151-00137-00000+00359-00012-009499480000001+ 81CBOVIXW VIX OOPC 20230927 001250000001-00000+00218-00218-00209+00218+00436-00436-00381+ 82CBOVIXW VIX OOPC 20230927 001250000409+00653-00653-00459+00469+00588-00141+09954+009499480004698+ 81CBOVIXW VIX OOPP 20230927 001250000001-00000+00000+00000+00008-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20230927 001250000026-00000+00000+00194-00185-00000+00374-00036-009499480000002+ 81CBOVIXW VIX OOPC 20230927 001300000001-00001+00217-00217-00203+00217+00435-00435-00356+ 82CBOVIXW VIX OOPC 20230927 001300000386+00653-00653-00414+00420+00588-00126+09899+009499480004203+ 81CBOVIXW VIX OOPP 20230927 001300000001-00001+00001+00001+00015-00001-00001+00001+00080- 82CBOVIXW VIX OOPP 20230927 001300000050-00001+00001+00239-00233-00000+00389-00091-009499480000007+ 81CBOVIXW VIX OOPC 20230927 001350000002-00002+00217-00216-00194+00214+00434-00434-00326+ 82CBOVIXW VIX OOPC 20230927 001350000353+00652-00652-00368+00371+00588-00111+09789+009499480003713+ 81CBOVIXW VIX OOPP 20230927 001350000002-00002+00001+00002+00024-00004-00002+00002+00110- 82CBOVIXW VIX OOPP 20230927 001350000082-00002+00002+00285-00282-00000+00404-00201-009499480000016+ 81CBOVIXW VIX OOPC 20230927 001400000003-00003+00215-00214-00181+00208+00432-00432-00292+ 82CBOVIXW VIX OOPC 20230927 001400000315+00650-00650-00322+00323+00587-00097+09592+009499480003232+ 81CBOVIXW VIX OOPP 20230927 001400000003-00003+00003+00004+00037-00009-00003+00004+00143- 82CBOVIXW VIX OOPP 20230927 001400000121-00004+00004+00332-00330-00001+00418-00398-009499480000035+ 81CBOVIXW VIX OOPC 20230927 001450000005-00006+00213-00211-00166+00198+00429-00429-00256+ 82CBOVIXW VIX OOPC 20230927 001450000273+00647-00647-00276+00277+00586-00083+09283+009454160002766+ 81CBOVIXW VIX OOPP 20230927 001450000005-00006+00005+00007+00052-00019-00007+00007+00179- 82CBOVIXW VIX OOPP 20230927 001450000162-00007+00007+00378-00377-00002+00432-00707-009454160000069+ 81CBOVIXW VIX OOPC 20230927 001500000007-00009+00210-00208-00149+00184+00426-00426-00219+ 82CBOVIXW VIX OOPC 20230927 001500000229+00643-00643-00230+00230+00585-00069+08952+008882700002300+ 81CBOVIXW VIX OOPP 20230927 001500000007-00009+00008+00010+00068-00033-00010+00010+00217- 82CBOVIXW VIX OOPP 20230927 001500000206-00010+00010+00424-00423-00003+00446-01039-008882700000102+ 81CBOVIXW VIX OOPC 20230927 001600000010-00021+00191-00180-00108+00139+00399-00397-00152+ 82CBOVIXW VIX OOPC 20230927 001600000159+00615-00615-00159+00159+00576-00048+07320+010149670001589+ 81CBOVIXW VIX OOPP 20230927 001600000010-00021+00027+00038+00110-00079-00037+00039+00283- 82CBOVIXW VIX OOPP 20230927 001600000277-00039+00039+00495-00495-00012+00468-02670-010149670000390+ 81CBOVIXW VIX OOPC 20230927 001700000012-00028+00165-00140-00075+00097+00359-00351-00102+ 82CBOVIXW VIX OOPC 20230927 001700000105+00570-00569-00105+00105+00563-00031+05605+010844220001050+ 81CBOVIXW VIX OOPP 20230927 001700000012-00028+00053+00078+00143-00120-00077+00085+00334- 82CBOVIXW VIX OOPP 20230927 001700000331-00083+00085+00549-00549-00026+00484-04385-010844220000850+ 81CBOVIXW VIX OOPC 20230927 001800000011-00027+00135-00098-00049+00063+00310-00293-00064+ 82CBOVIXW VIX OOPC 20230927 001800000066+00513-00508-00066+00066+00544-00020+04034+011241590000660+ 81CBOVIXW VIX OOPP 20230927 001800000011-00027+00083+00120+00169-00154-00125+00143+00371- 82CBOVIXW VIX OOPP 20230927 001800000370-00140+00146+00588-00588-00044+00496-05956-011241590001459+ 81CBOVIXW VIX OOPC 20230927 001900000009-00023+00106-00062-00032+00041+00258-00227-00042+ 82CBOVIXW VIX OOPC 20230927 001900000042+00447-00433-00042+00043+00521-00013+02818+011893150000425+ 81CBOVIXW VIX OOPP 20230927 001900000009-00023+00112+00156+00186-00176-00178+00209+00394- 82CBOVIXW VIX OOPP 20230927 001900000393-00207+00220+00611-00611-00067+00503-07173-011893150002223+ 81CBOVIXW VIX OOPC 20230927 002000000008-00017+00081-00037-00021+00027+00209-00167-00027+ 82CBOVIXW VIX OOPC 20230927 002000000028+00379-00354-00028+00028+00496-00008+01946+012510740000276+ 81CBOVIXW VIX OOPP 20230927 002000000008-00017+00137+00181+00197-00191-00227+00269+00409- 82CBOVIXW VIX OOPP 20230927 002000000408-00274+00299+00626-00626-00092+00507-08045-012510740003074+ 81CBOVIXW VIX OOPC 20230927 002100000006-00015+00064-00023-00017+00022+00170-00121-00022+ 82CBOVIXW VIX OOPC 20230927 002100000022+00319-00280-00022+00022+00468-00007+01516+013930730000224+ 81CBOVIXW VIX OOPP 20230927 002100000006-00015+00153+00195+00201-00196-00266+00314+00414- 82CBOVIXW VIX OOPP 20230927 002100000413-00334+00373+00631-00631-00121+00509-08474-013930730004021+ 81CBOVIXW VIX OOPC 20230927 002200000004-00012+00051-00014-00013+00017+00138-00088-00017+ 82CBOVIXW VIX OOPC 20230927 002200000017+00268-00219-00017+00017+00439-00005+01158+014877210000172+ 81CBOVIXW VIX OOPP 20230927 002200000005-00012+00167+00204+00205-00201-00298+00348+00419- 82CBOVIXW VIX OOPP 20230927 002200000419-00386+00434+00636-00636-00149+00510-08832-014877210004967+ 81CBOVIXW VIX OOPC 20230927 002300000003-00011+00042-00010-00011+00015+00115-00067-00015+ 82CBOVIXW VIX OOPC 20230927 002300000015+00227-00174-00015+00015+00410-00005+00975+016203140000151+ 81CBOVIXW VIX OOPP 20230927 002300000004-00011+00176+00208+00207-00203-00320+00369+00421- 82CBOVIXW VIX OOPP 20230927 002300000421-00426+00479+00639-00639-00178+00511-09016-016203140005946+ 81CBOVIXW VIX OOPC 20230927 002400000003-00009+00035-00006-00010+00013+00097-00051-00013+ 82CBOVIXW VIX OOPC 20230927 002400000013+00194-00139-00013+00013+00382-00004+00819+017297380000131+ 81CBOVIXW VIX OOPP 20230927 002400000003-00009+00183+00211+00208-00205-00339+00384+00423- 82CBOVIXW VIX OOPP 20230927 002400000423-00459+00515+00641-00641-00207+00511-09172-017297380006925+ 81CBOVIXW VIX OOPC 20230927 002500000002-00008+00029-00004-00008+00011+00081-00039-00011+ 82CBOVIXW VIX OOPC 20230927 002500000011+00166-00111-00011+00011+00354-00003+00681+018168020000110+ 81CBOVIXW VIX OOPP 20230927 002500000002-00008+00189+00214+00210-00207-00354+00396+00425- 82CBOVIXW VIX OOPP 20230927 002500000425-00488+00543+00643-00643-00234+00512-09310-018168020007903+ 81CBOVIXW VIX OOPC 20230927 002600000002-00008+00025-00003-00007+00010+00071-00032-00010+ 82CBOVIXW VIX OOPC 20230927 002600000010+00145-00092-00010+00010+00327-00003+00614+019349870000103+ 81CBOVIXW VIX OOPP 20230927 002600000002-00008+00193+00215+00210-00208-00365+00403+00426- 82CBOVIXW VIX OOPP 20230927 002600000425-00508+00561+00643-00643-00261+00512-09376-019349870008896+ 81CBOVIXW VIX OOPC 20230927 002700000001-00007+00022-00002-00007+00009+00062-00027-00009+ 82CBOVIXW VIX OOPC 20230927 002700000010+00128-00078-00010+00010+00302-00003+00556+020423860000097+ 81CBOVIXW VIX OOPP 20230927 002700000001-00007+00196+00216+00211-00209-00373+00409+00427- 82CBOVIXW VIX OOPP 20230927 002700000426-00525+00576+00644-00644-00286+00512-09434-020423860009888+ 81CBOVIXW VIX OOPC 20230927 002800000001-00007+00019-00001-00006+00009+00055-00022-00009+ 82CBOVIXW VIX OOPC 20230927 002800000009+00114-00066-00009+00009+00278-00003+00505+021403380000091+ 81CBOVIXW VIX OOPP 20230927 002800000001-00007+00198+00216+00212-00209-00380+00413+00427- 82CBOVIXW VIX OOPP 20230927 002800000427-00540+00587+00645-00645-00310+00513-09485-021403380010881+ 81CBOVIXW VIX OOPC 20230927 002900000001-00006+00017-00001-00006+00008+00049-00019-00008+ 82CBOVIXW VIX OOPC 20230927 002900000008+00102-00057-00008+00008+00257-00003+00460+022309150000084+ 81CBOVIXW VIX OOPP 20230927 002900000001-00006+00200+00217+00212-00210-00386+00417+00428- 82CBOVIXW VIX OOPP 20230927 002900000427-00552+00597+00645-00645-00331+00513-09530-022309150011874+ 81CBOVIXW VIX OOPC 20230927 003000000001-00006+00015-00000-00006+00008+00044-00016-00007+ 82CBOVIXW VIX OOPC 20230927 003000000008+00091-00049-00008+00008+00237-00002+00419+023130200000078+ 81CBOVIXW VIX OOPP 20230927 003000000001-00006+00202+00217+00212-00210-00392+00419+00428- 82CBOVIXW VIX OOPP 20230927 003000000428-00562+00605+00646-00646-00351+00513-09571-023130200012867+ 81CBOVIXW VIX OOPC 20230927 003100000000-00005+00014-00000+00005+00007+00039-00014-00007+ 82CBOVIXW VIX OOPC 20230927 003100000007+00082-00042-00007+00007+00219-00002+00381+023869920000072+ 81CBOVIXW VIX OOPP 20230927 003100000001-00005+00204+00218+00213-00211-00396+00422+00429- 82CBOVIXW VIX OOPP 20230927 003100000429-00572+00611+00647-00646-00370+00513-09609-023869920013860+ 81CBOVIXW VIX OOPC 20230927 003200000000-00005+00012-00000+00005+00006+00035-00012-00006+ 82CBOVIXW VIX OOPC 20230927 003200000007+00073-00036-00007+00007+00202-00002+00345+024530270000066+ 81CBOVIXW VIX OOPP 20230927 003200000000-00005+00206+00218+00213-00212-00400+00424+00430- 82CBOVIXW VIX OOPP 20230927 003200000429-00580+00617+00647-00647-00386+00513-09645-024530270014853+ 81CBOVIXW VIX OOPC 20230927 003300000000-00005+00011-00001+00004+00006+00031-00010-00006+ 82CBOVIXW VIX OOPC 20230927 003300000006+00066-00032-00006+00006+00186-00002+00311+025111800000060+ 81CBOVIXW VIX OOPP 20230927 003300000000-00004+00207+00218+00214-00212-00404+00426+00430- 82CBOVIXW VIX OOPP 20230927 003300000430-00587+00622+00648-00648-00402+00514-09679-025111800015846+ 81CBOVIXW VIX OOPC 20230927 003400000000-00004+00010-00001+00004+00005+00028-00008-00005+ 82CBOVIXW VIX OOPC 20230927 003400000005+00059-00027-00005+00005+00171-00002+00279+025613220000054+ 81CBOVIXW VIX OOPP 20230927 003400000000-00004+00208+00218+00214-00213-00407+00427+00431- 82CBOVIXW VIX OOPP 20230927 003400000431-00594+00626+00648-00648-00417+00514-09711-025613220016839+ 81CBOVIXW VIX OOPC 20230927 003500000000-00004+00008-00001+00003+00005+00025-00007-00005+ 82CBOVIXW VIX OOPC 20230927 003500000005+00053-00023-00005+00005+00158-00001+00248+026031140000048+ 81CBOVIXW VIX OOPP 20230927 003500000000-00004+00209+00218+00215-00213-00411+00428+00431- 82CBOVIXW VIX OOPP 20230927 003500000431-00600+00630+00649-00649-00430+00514-09742-026031140017833+ 81CBOVIXW VIX OOPC 20230927 003600000000+00003+00007-00001+00003+00004+00022-00006-00004+ 82CBOVIXW VIX OOPC 20230927 003600000004+00047-00020-00004+00004+00145-00001+00218+026359470000042+ 81CBOVIXW VIX OOPP 20230927 003600000000-00003+00210+00218+00215-00214-00413+00430+00432- 82CBOVIXW VIX OOPP 20230927 003600000432-00606+00633+00650-00650-00443+00514-09773-026359470018826+ 81CBOVIXW VIX OOPC 20230927 003700000000+00003+00007-00001+00003+00004+00020-00005-00004+ 82CBOVIXW VIX OOPC 20230927 003700000004+00043-00018-00004+00004+00135-00001+00205+026973170000040+ 81CBOVIXW VIX OOPP 20230927 003700000000-00003+00211+00218+00215-00214-00415+00430+00432- 82CBOVIXW VIX OOPP 20230927 003700000432-00610+00635+00650-00650-00453+00514-09786-026973170019823+ 81CBOVIXW VIX OOPC 20230927 003800000000+00003+00006-00001+00003+00004+00019-00005-00004+ 82CBOVIXW VIX OOPC 20230927 003800000004+00040-00016-00004+00004+00125-00001+00192+027548110000038+ 81CBOVIXW VIX OOPP 20230927 003800000000-00003+00211+00218+00215-00214-00417+00431+00432- 82CBOVIXW VIX OOPP 20230927 003800000432-00613+00637+00650-00650-00463+00514-09798-027548110020820+ 81CBOVIXW VIX OOPC 20230927 003900000000+00003+00006-00001+00003+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20230927 003900000004+00037-00015-00004+00004+00117-00001+00181+028085310000036+ 81CBOVIXW VIX OOPP 20230927 003900000000-00003+00212+00218+00216-00215-00418+00431+00433- 82CBOVIXW VIX OOPP 20230927 003900000432-00616+00639+00650-00650-00471+00514-09810-028085310021817+ 81CBOVIXW VIX OOPC 20230927 004000000000+00003+00005-00001+00002+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20230927 004000000003+00034-00013-00003+00003+00109-00001+00170+028600470000035+ 81CBOVIXW VIX OOPP 20230927 004000000000-00002+00212+00218+00216-00215-00419+00432+00433- 82CBOVIXW VIX OOPP 20230927 004000000433-00619+00640+00650-00650-00479+00514-09820-028600470022814+ 81CBOVIXW VIX OOPC 20230927 004250000000+00002+00004-00001+00002+00003+00013-00003-00003+ 82CBOVIXW VIX OOPC 20230927 004250000003+00028-00010-00003+00003+00092-00001+00145+029736960000030+ 81CBOVIXW VIX OOPP 20230927 004250000000-00002+00213+00218+00216-00215-00422+00433+00433- 82CBOVIXW VIX OOPP 20230927 004250000433-00625+00643+00651-00651-00496+00515-09846-029736960025308+ 81CBOVIXW VIX OOPC 20230927 004500000000+00002+00003-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20230927 004500000003+00023-00008-00003+00003+00077-00001+00121+030658200000025+ 81CBOVIXW VIX OOPP 20230927 004500000000-00002+00214+00218+00216-00216-00425+00433+00434- 82CBOVIXW VIX OOPP 20230927 004500000434-00630+00645+00651-00651-00511+00515-09869-030658200027801+ 81CBOVIXW VIX OOPC 20230927 004750000000+00002+00003-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20230927 004750000002+00019-00006-00002+00002+00065-00001+00099+031353670000021+ 81CBOVIXW VIX OOPP 20230927 004750000000-00001+00215+00218+00217-00216-00427+00434+00434- 82CBOVIXW VIX OOPP 20230927 004750000434-00634+00647+00652-00652-00523+00515-09891-031353670030294+ 81CBOVIXW VIX OOPC 20230927 005000000000+00001+00002-00001+00001+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20230927 005000000002+00015-00005-00002+00002+00054-00000+00078+031791470000016+ 81CBOVIXW VIX OOPP 20230927 005000000000-00001+00215+00218+00217-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20230927 005000000435-00638+00649+00652-00652-00534+00515-09912-031791470032787+ 81CBOVIXW VIX OOPC 20230927 005500000000+00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230927 005500000001+00009-00002-00001+00001+00035-00000+00040+031791470000008+ 81CBOVIXW VIX OOPP 20230927 005500000000-00000+00216+00218+00218-00218-00431+00435+00435- 82CBOVIXW VIX OOPP 20230927 005500000435-00644+00651+00653-00653-00553+00515-09950-031791470037774+ 81CBOVIXW VIX OOPC 20230927 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00005-00001-00000+00000+00023-00000+00020+031791470000004+ 81CBOVIXW VIX OOPP 20230927 006000000001-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230927 006000000436-00648+00652+00654-00654-00565+00515-09970-031791470042766+ 81CBOVIXW VIX OOPC 20230927 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00003-00000-00000+00000+00015-00000+00011+031791470000002+ 81CBOVIXW VIX OOPP 20230927 006500000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230927 006500000436-00650+00652+00654-00654-00573+00515-09980-031791470047760+ 81CBOVIXW VIX OOPC 20230927 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00002-00000-00000+00000+00010-00000+00005+031791470000001+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20230927 007000000436-00651+00653+00654-00654-00578+00516-09985-031791470052754+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00001-00000-00000+00000+00006-00000+00003+031791470000001+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20230927 007500000436-00652+00653+00654-00654-00582+00516-09987-031791470057749+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00001-00000-00000+00000+00004-00000+00001+031791470000000+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 008000000437-00652+00653+00654-00654-00584+00516-09989-031791470062745+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00000-00000-00000+00000+00003-00000+00001+031791470000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 008500000437-00652+00652+00655-00655-00585+00516-09990-031791470067740+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000-00000-00000+00000+00002-00000+00000+031791470000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230927 009000000437-00652+00652+00655-00655-00586+00516-09990-031791470072736+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000-00000+00000+00000+00001-00000+00000+031791470000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20230927 009500000437-00652+00652+00655-00655-00587+00516-09990-031791470077731+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000-00000+00000+00000+00001-00000+00000+031791470000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230927 010000000437-00652+00652+00655-00655-00587+00516-09990-031791470082727+ 81CBOVIXW VIX OOPC 20231004 001000000000-00000-00218-00218-00216+00218+00435-00435-00425+ 82CBOVIXW VIX OOPC 20231004 001000000435+00653-00653-00595+00631+00588-00207+09979+007565660006887+ 81CBOVIXW VIX OOPP 20231004 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20231004 001000000000-00000+00000+00057-00022-00000+00299-00000+007565660000000+ 81CBOVIXW VIX OOPC 20231004 001050000000-00000-00218-00218-00215+00218+00435-00435-00417+ 82CBOVIXW VIX OOPC 20231004 001050000434+00653-00653-00570+00607+00588-00192+09977+007565660006388+ 81CBOVIXW VIX OOPP 20231004 001050000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231004 001050000001-00000+00000+00083-00045-00000+00314-00003-007565660000000+ 81CBOVIXW VIX OOPC 20231004 001100000001-00000-00218-00218-00212+00218+00435-00435-00406+ 82CBOVIXW VIX OOPC 20231004 001100000431+00653-00653-00539+00574+00588-00177+09970+007565660005889+ 81CBOVIXW VIX OOPP 20231004 001100000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20231004 001100000004-00000+00000+00113-00079-00000+00329-00010-007565660000001+ 81CBOVIXW VIX OOPC 20231004 001150000001-00000+00218-00217-00208+00218+00435-00435-00390+ 82CBOVIXW VIX OOPC 20231004 001150000425+00653-00653-00504+00533+00588-00162+09952+007565660005392+ 81CBOVIXW VIX OOPP 20231004 001150000001-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20231004 001150000010-00000+00000+00149-00120-00000+00344-00028-007565660000002+ 81CBOVIXW VIX OOPC 20231004 001200000003-00000+00218-00217-00202+00218+00435-00435-00371+ 82CBOVIXW VIX OOPC 20231004 001200000413+00652-00652-00465+00487+00587-00147+09913+007565660004896+ 81CBOVIXW VIX OOPP 20231004 001200000002-00001+00000+00001+00015-00000-00000+00001+00064- 82CBOVIXW VIX OOPP 20231004 001200000022-00001+00001+00187-00166-00000+00359-00067-007565660000006+ 81CBOVIXW VIX OOPC 20231004 001250000004-00001+00217-00216-00194+00217+00434-00434-00348+ 82CBOVIXW VIX OOPC 20231004 001250000393+00652-00652-00424+00440+00587-00132+09836+007565660004405+ 81CBOVIXW VIX OOPP 20231004 001250000004-00001+00000+00001+00024-00001-00001+00001+00088- 82CBOVIXW VIX OOPP 20231004 001250000043-00001+00001+00229-00213-00000+00374-00144-007565660000013+ 81CBOVIXW VIX OOPC 20231004 001300000006-00003+00217-00215-00183+00215+00433-00433-00320+ 82CBOVIXW VIX OOPC 20231004 001300000365+00650-00650-00381+00392+00587-00118+09700+007565660003920+ 81CBOVIXW VIX OOPP 20231004 001300000006-00003+00001+00003+00034-00002-00002+00003+00115- 82CBOVIXW VIX OOPP 20231004 001300000070-00003+00003+00272-00261-00001+00388-00280-007565660000027+ 81CBOVIXW VIX OOPC 20231004 001350000010-00006+00215-00212-00169+00210+00430-00429-00289+ 82CBOVIXW VIX OOPC 20231004 001350000330+00647-00647-00338+00345+00586-00104+09435+007790980003454+ 81CBOVIXW VIX OOPP 20231004 001350000010-00006+00002+00006+00049-00007-00005+00006+00146- 82CBOVIXW VIX OOPP 20231004 001350000106-00006+00006+00315-00307-00002+00402-00545-007790980000061+ 81CBOVIXW VIX OOPC 20231004 001400000012-00008+00214-00208-00155+00203+00427-00426-00259+ 82CBOVIXW VIX OOPC 20231004 001400000292+00644-00643-00294+00299+00585-00090+09167+007535580002989+ 81CBOVIXW VIX OOPP 20231004 001400000012-00008+00004+00009+00062-00014-00008+00009+00176- 82CBOVIXW VIX OOPP 20231004 001400000143-00009+00009+00358-00354-00003+00416-00813-007535580000094+ 81CBOVIXW VIX OOPC 20231004 001450000016-00015+00209-00199-00137+00189+00419-00416-00226+ 82CBOVIXW VIX OOPC 20231004 001450000254+00635-00634-00255+00259+00582-00078+08607+007990940002585+ 81CBOVIXW VIX OOPP 20231004 001450000016-00015+00009+00019+00081-00029-00016+00019+00209- 82CBOVIXW VIX OOPP 20231004 001450000181-00018+00019+00398-00394-00006+00428-01372-007990940000190+ 81CBOVIXW VIX OOPC 20231004 001500000019-00020+00204-00189-00120+00173+00410-00406-00195+ 82CBOVIXW VIX OOPC 20231004 001500000217+00625-00623-00217+00219+00579-00066+08045+008024890002191+ 81CBOVIXW VIX OOPP 20231004 001500000019-00020+00014+00029+00098-00045-00025+00029+00240- 82CBOVIXW VIX OOPP 20231004 001500000218-00028+00029+00436-00434-00009+00440-01935-008024890000295+ 81CBOVIXW VIX OOPC 20231004 001600000024-00031+00186-00153-00088+00136+00380-00366-00143+ 82CBOVIXW VIX OOPC 20231004 001600000159+00588-00583-00158+00160+00567-00048+06583+008839640001598+ 81CBOVIXW VIX OOPP 20231004 001600000024-00031+00031+00065+00130-00082-00056+00070+00292- 82CBOVIXW VIX OOPP 20231004 001600000276-00065+00070+00495-00493-00021+00458-03396-008839640000700+ 81CBOVIXW VIX OOPC 20231004 001700000025-00035+00164-00112-00066+00107+00339-00307-00109+ 82CBOVIXW VIX OOPC 20231004 001700000123+00536-00520-00122+00124+00548-00037+05246+010103240001235+ 81CBOVIXW VIX OOPP 20231004 001700000025-00035+00053+00106+00152-00111-00096+00128+00326- 82CBOVIXW VIX OOPP 20231004 001700000313-00117+00133+00531-00529-00040+00469-04734-010103240001335+ 81CBOVIXW VIX OOPC 20231004 001800000025-00034+00143-00080-00047+00079+00301-00255-00078+ 82CBOVIXW VIX OOPC 20231004 001800000087+00486-00459-00086+00087+00528-00026+04096+010323400000872+ 81CBOVIXW VIX OOPP 20231004 001800000025-00034+00074+00138+00171-00139-00134+00181+00357- 82CBOVIXW VIX OOPP 20231004 001800000348-00167+00193+00567-00566-00059+00480-05884-010323400001970+ 81CBOVIXW VIX OOPC 20231004 001900000023-00031+00123-00055-00035+00062+00263-00201-00060+ 82CBOVIXW VIX OOPC 20231004 001900000067+00433-00389-00067+00067+00504-00020+03243+011112190000674+ 81CBOVIXW VIX OOPP 20231004 001900000023-00031+00094+00163+00182-00156-00173+00234+00375- 82CBOVIXW VIX OOPP 20231004 001900000368-00220+00263+00586-00585-00083+00486-06737-011112190002770+ 81CBOVIXW VIX OOPC 20231004 002000000021-00027+00106-00038-00028+00050+00229-00158-00048+ 82CBOVIXW VIX OOPC 20231004 002000000054+00383-00324-00054+00055+00478-00016+02630+011974380000546+ 81CBOVIXW VIX OOPP 20231004 002000000021-00027+00111+00180+00190-00167-00206+00277+00387- 82CBOVIXW VIX OOPP 20231004 002000000381-00270+00328+00599-00598-00109+00489-07350-011974380003640+ 81CBOVIXW VIX OOPC 20231004 002100000019-00024+00092-00026-00022+00041+00200-00124-00039+ 82CBOVIXW VIX OOPC 20231004 002100000045+00339-00269-00044+00045+00452-00013+02160+012729830000448+ 81CBOVIXW VIX OOPP 20231004 002100000019-00024+00126+00191+00195-00176-00235+00311+00396- 82CBOVIXW VIX OOPP 20231004 002100000391-00313+00384+00609-00608-00136+00492-07820-012729830004540+ 81CBOVIXW VIX OOPC 20231004 002200000017-00021+00080-00018-00018+00034+00175-00098-00032+ 82CBOVIXW VIX OOPC 20231004 002200000037+00301-00222-00036+00037+00425-00011+01788+013383260000370+ 81CBOVIXW VIX OOPP 20231004 002200000017-00021+00138+00199+00200-00183-00260+00337+00403- 82CBOVIXW VIX OOPP 20231004 002200000399-00352+00431+00617-00616-00162+00495-08191-013383260005460+ 81CBOVIXW VIX OOPC 20231004 002300000015-00019+00070-00013-00015+00030+00155-00079-00028+ 82CBOVIXW VIX OOPC 20231004 002300000032+00268-00186-00032+00032+00398-00010+01534+014153520000322+ 81CBOVIXW VIX OOPP 20231004 002300000015-00019+00147+00204+00202-00188-00280+00356+00407- 82CBOVIXW VIX OOPP 20231004 002300000403-00384+00467+00621-00621-00189+00496-08446-014153520006410+ 81CBOVIXW VIX OOPC 20231004 002400000014-00017+00062-00010-00013+00026+00137-00065-00024+ 82CBOVIXW VIX OOPC 20231004 002400000028+00240-00155-00027+00028+00373-00008+01314+014781210000277+ 81CBOVIXW VIX OOPP 20231004 002400000014-00017+00155+00208+00205-00192-00298+00371+00411- 82CBOVIXW VIX OOPP 20231004 002400000408-00413+00497+00626-00625-00215+00498-08666-014781210007364+ 81CBOVIXW VIX OOPC 20231004 002500000012-00015+00054-00007-00011+00022+00121-00052-00020+ 82CBOVIXW VIX OOPC 20231004 002500000023+00214-00129-00023+00023+00348-00007+01111+015226860000233+ 81CBOVIXW VIX OOPP 20231004 002500000012-00014+00163+00211+00207-00196-00314+00383+00415- 82CBOVIXW VIX OOPP 20231004 002500000412-00439+00523+00630-00630-00240+00499-08869-015226860008317+ 81CBOVIXW VIX OOPC 20231004 002600000011-00012+00047-00004-00009+00018+00106-00041-00016+ 82CBOVIXW VIX OOPC 20231004 002600000019+00189-00106-00018+00019+00324-00006+00917+015480470000188+ 81CBOVIXW VIX OOPP 20231004 002600000011-00012+00170+00213+00209-00200-00329+00394+00419- 82CBOVIXW VIX OOPP 20231004 002600000417-00464+00546+00635-00634-00264+00500-09063-015480470009271+ 81CBOVIXW VIX OOPC 20231004 002700000010-00011+00043-00003-00008+00016+00096-00035-00015+ 82CBOVIXW VIX OOPC 20231004 002700000017+00171-00092-00017+00017+00301-00005+00824+016129390000172+ 81CBOVIXW VIX OOPP 20231004 002700000010-00011+00175+00215+00210-00202-00339+00400+00421- 82CBOVIXW VIX OOPP 20231004 002700000418-00481+00561+00636-00636-00286+00501-09156-016129390010253+ 81CBOVIXW VIX OOPC 20231004 002800000009-00010+00039-00002-00007+00015+00087-00030-00013+ 82CBOVIXW VIX OOPC 20231004 002800000016+00156-00079-00015+00016+00281-00005+00739+016690130000156+ 81CBOVIXW VIX OOPP 20231004 002800000009-00010+00179+00215+00211-00203-00348+00405+00422- 82CBOVIXW VIX OOPP 20231004 002800000420-00497+00573+00638-00637-00307+00501-09241-016690130011235+ 81CBOVIXW VIX OOPC 20231004 002900000008-00009+00035-00001-00006+00013+00079-00025-00012+ 82CBOVIXW VIX OOPC 20231004 002900000014+00142-00069-00014+00014+00261-00004+00659+017164860000140+ 81CBOVIXW VIX OOPP 20231004 002900000008-00009+00183+00216+00212-00205-00356+00410+00423- 82CBOVIXW VIX OOPP 20231004 002900000422-00511+00584+00639-00639-00326+00502-09321-017164860012217+ 81CBOVIXW VIX OOPC 20231004 003000000007-00009+00031-00001-00005+00012+00071-00021-00011+ 82CBOVIXW VIX OOPC 20231004 003000000012+00129-00059-00012+00012+00243-00004+00584+017553250000124+ 81CBOVIXW VIX OOPP 20231004 003000000007-00008+00186+00217+00213-00206-00364+00414+00425- 82CBOVIXW VIX OOPP 20231004 003000000423-00524+00594+00641-00641-00345+00502-09396-017553250013199+ 81CBOVIXW VIX OOPC 20231004 003100000007-00008+00029-00000-00005+00011+00066-00019-00010+ 82CBOVIXW VIX OOPC 20231004 003100000012+00119-00053-00011+00012+00227-00003+00538+018080050000116+ 81CBOVIXW VIX OOPP 20231004 003100000007-00008+00188+00217+00213-00207-00370+00416+00426- 82CBOVIXW VIX OOPP 20231004 003100000424-00534+00600+00642-00641-00361+00502-09442-018080050014189+ 81CBOVIXW VIX OOPC 20231004 003200000006-00007+00027-00000+00004+00010+00060-00016-00009+ 82CBOVIXW VIX OOPC 20231004 003200000011+00110-00047-00010+00011+00212-00003+00494+018553820000108+ 81CBOVIXW VIX OOPP 20231004 003200000006-00007+00191+00217+00213-00208-00375+00419+00426- 82CBOVIXW VIX OOPP 20231004 003200000425-00543+00606+00643-00642-00376+00503-09485-018553820015179+ 81CBOVIXW VIX OOPC 20231004 003300000006-00007+00025-00000+00004+00009+00056-00014-00008+ 82CBOVIXW VIX OOPC 20231004 003300000010+00102-00042-00010+00010+00198-00003+00453+018975840000100+ 81CBOVIXW VIX OOPP 20231004 003300000006-00007+00193+00218+00214-00209-00379+00421+00427- 82CBOVIXW VIX OOPP 20231004 003300000426-00551+00611+00643-00643-00390+00503-09526-018975840016169+ 81CBOVIXW VIX OOPC 20231004 003400000005-00006+00023-00000+00004+00009+00051-00013-00008+ 82CBOVIXW VIX OOPC 20231004 003400000009+00094-00037-00009+00009+00185-00003+00414+019346580000092+ 81CBOVIXW VIX OOPP 20231004 003400000006-00006+00195+00218+00214-00209-00384+00422+00428- 82CBOVIXW VIX OOPP 20231004 003400000426-00559+00616+00644-00644-00403+00503-09565-019346580017159+ 81CBOVIXW VIX OOPC 20231004 003500000005-00006+00021-00001+00003+00008+00047-00011-00007+ 82CBOVIXW VIX OOPC 20231004 003500000008+00087-00033-00008+00008+00173-00003+00377+019665600000083+ 81CBOVIXW VIX OOPP 20231004 003500000005-00006+00196+00218+00214-00210-00388+00424+00429- 82CBOVIXW VIX OOPP 20231004 003500000427-00566+00620+00645-00645-00415+00503-09603-019665600018149+ 81CBOVIXW VIX OOPC 20231004 003600000005-00006+00019-00001+00003+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20231004 003600000008+00081-00030-00008+00008+00162-00002+00350+020048710000078+ 81CBOVIXW VIX OOPP 20231004 003600000005-00005+00198+00218+00215-00211-00391+00425+00429- 82CBOVIXW VIX OOPP 20231004 003600000428-00572+00623+00646-00645-00425+00504-09630-020048710019142+ 81CBOVIXW VIX OOPC 20231004 003700000004-00005+00018-00001+00003+00007+00041-00009-00006+ 82CBOVIXW VIX OOPC 20231004 003700000007+00075-00027-00007+00007+00152-00002+00325+020394290000073+ 81CBOVIXW VIX OOPP 20231004 003700000005-00005+00199+00218+00215-00211-00394+00426+00430- 82CBOVIXW VIX OOPP 20231004 003700000428-00577+00626+00646-00646-00435+00504-09655-020394290020134+ 81CBOVIXW VIX OOPC 20231004 003800000004-00005+00017-00001+00003+00006+00038-00008-00006+ 82CBOVIXW VIX OOPC 20231004 003800000007+00070-00024-00007+00007+00143-00002+00300+020702350000068+ 81CBOVIXW VIX OOPP 20231004 003800000004-00005+00200+00218+00215-00212-00397+00427+00430- 82CBOVIXW VIX OOPP 20231004 003800000429-00582+00628+00647-00646-00445+00504-09680-020702350021127+ 81CBOVIXW VIX OOPC 20231004 003900000004-00005+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003900000006+00065-00022-00006+00006+00134-00002+00276+020972380000062+ 81CBOVIXW VIX OOPP 20231004 003900000004-00004+00202+00218+00215-00212-00399+00428+00430- 82CBOVIXW VIX OOPP 20231004 003900000429-00587+00631+00647-00647-00453+00504-09704-020972380022120+ 81CBOVIXW VIX OOPC 20231004 004000000003-00004+00014-00001+00002+00005+00033-00006-00005+ 82CBOVIXW VIX OOPC 20231004 004000000006+00061-00019-00005+00006+00126-00002+00253+021203240000057+ 81CBOVIXW VIX OOPP 20231004 004000000004-00004+00203+00218+00216-00213-00402+00429+00431- 82CBOVIXW VIX OOPP 20231004 004000000430-00592+00633+00648-00647-00462+00504-09727-021203240023113+ 81CBOVIXW VIX OOPC 20231004 004250000003-00003+00012-00001+00002+00004+00027-00004-00004+ 82CBOVIXW VIX OOPC 20231004 004250000004+00049-00014-00004+00004+00106-00001+00196+021593930000044+ 81CBOVIXW VIX OOPP 20231004 004250000003-00003+00206+00218+00216-00214-00408+00431+00432- 82CBOVIXW VIX OOPP 20231004 004250000431-00603+00638+00649-00649-00481+00505-09784-021593930025595+ 81CBOVIXW VIX OOPC 20231004 004500000003-00003+00010-00001+00002+00004+00024-00004-00003+ 82CBOVIXW VIX OOPC 20231004 004500000004+00044-00012-00004+00004+00093-00001+00176+022413550000040+ 81CBOVIXW VIX OOPP 20231004 004500000003-00003+00207+00218+00217-00214-00411+00431+00432- 82CBOVIXW VIX OOPP 20231004 004500000432-00609+00640+00649-00649-00494+00505-09804-022413550028086+ 81CBOVIXW VIX OOPC 20231004 004750000002-00003+00009-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20231004 004750000004+00039-00010-00003+00004+00082-00001+00157+023130640000036+ 81CBOVIXW VIX OOPP 20231004 004750000003-00002+00208+00218+00217-00215-00414+00432+00433- 82CBOVIXW VIX OOPP 20231004 004750000432-00614+00642+00650-00650-00505+00505-09823-023130640030578+ 81CBOVIXW VIX OOPC 20231004 005000000002-00002+00008-00001+00001+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20231004 005000000003+00034-00009-00003+00003+00073-00001+00139+023750100000033+ 81CBOVIXW VIX OOPP 20231004 005000000002-00002+00209+00218+00217-00215-00416+00432+00433- 82CBOVIXW VIX OOPP 20231004 005000000432-00618+00644+00650-00650-00515+00505-09840-023750100033069+ 81CBOVIXW VIX OOPC 20231004 005500000002-00002+00006-00001+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20231004 005500000002+00027-00006-00002+00003+00057-00001+00107+024700370000025+ 81CBOVIXW VIX OOPP 20231004 005500000002-00001+00211+00218+00217-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231004 005500000433-00625+00646+00651-00651-00530+00505-09873-024700370038052+ 81CBOVIXW VIX OOPC 20231004 006000000001-00001+00005-00001+00001+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231004 006000000002+00020-00004-00002+00002+00044-00001+00076+025231200000018+ 81CBOVIXW VIX OOPP 20231004 006000000002-00001+00212+00218+00218-00217-00424+00434+00434- 82CBOVIXW VIX OOPP 20231004 006000000434-00632+00648+00652-00652-00543+00505-09904-025231200043035+ 81CBOVIXW VIX OOPC 20231004 006500000001-00001+00004-00001+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231004 006500000001+00015-00003-00001+00001+00034-00000+00056+025709840000013+ 81CBOVIXW VIX OOPP 20231004 006500000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231004 006500000435-00637+00649+00652-00652-00553+00506-09924-025709840048021+ 81CBOVIXW VIX OOPC 20231004 007000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007000000001+00012-00002-00001+00001+00027-00000+00042+026145170000010+ 81CBOVIXW VIX OOPP 20231004 007000000001-00000+00214+00217+00218-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231004 007000000435-00640+00650+00653-00653-00560+00506-09938-026145170053008+ 81CBOVIXW VIX OOPC 20231004 007500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007500000001+00009-00001-00001+00001+00022-00000+00032+026544040000007+ 81CBOVIXW VIX OOPP 20231004 007500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231004 007500000435-00643+00651+00653-00653-00566+00506-09948-026544040057996+ 81CBOVIXW VIX OOPC 20231004 008000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008000000001+00008-00001-00001+00001+00017-00000+00024+026911810000006+ 81CBOVIXW VIX OOPP 20231004 008000000001-00000-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231004 008000000436-00644+00651+00653-00653-00570+00506-09956-026911810062985+ 81CBOVIXW VIX OOPC 20231004 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00006-00001-00000+00000+00014-00000+00019+027252760000004+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00215+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231004 008500000436-00646+00651+00653-00653-00573+00506-09961-027252760067974+ 81CBOVIXW VIX OOPC 20231004 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00005-00001-00000+00000+00012-00000+00015+027570350000003+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00215+00217+00219-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231004 009000000436-00647+00651+00654-00654-00576+00506-09965-027570350072964+ 81CBOVIXW VIX OOPC 20231004 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00004-00000-00000+00000+00010-00000+00012+027867430000003+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00216+00217+00219-00219-00432+00434+00436- 82CBOVIXW VIX OOPP 20231004 009500000436-00648+00651+00654-00654-00578+00506-09968-027867430077953+ 81CBOVIXW VIX OOPC 20231004 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00003-00000-00000+00000+00008-00000+00010+028146380000002+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00216+00217+00219-00219-00432+00434+00436- 82CBOVIXW VIX OOPP 20231004 010000000436-00648+00651+00654-00654-00579+00506-09970-028146380082943+ 81CBOVIXW VIX OOPC 20231011 001000000004-00002+00218-00216-00203+00218+00434-00433-00395+ 82CBOVIXW VIX OOPC 20231011 001000000426+00651-00650-00552+00597+00586-00207+09853+010459190006898+ 81CBOVIXW VIX OOPP 20231011 001000000004-00002+00000-00002+00014-00001+00001+00002+00040- 82CBOVIXW VIX OOPP 20231011 001000000008-00002+00002+00100-00055-00001+00298-00116-010459190000018+ 81CBOVIXW VIX OOPC 20231011 001050000005-00002+00218-00215-00199+00218+00433-00432-00384+ 82CBOVIXW VIX OOPC 20231011 001050000422+00650-00650-00529+00576+00586-00192+09808+010072700006406+ 81CBOVIXW VIX OOPP 20231011 001050000005-00002+00000-00002+00018-00000+00002+00003+00051- 82CBOVIXW VIX OOPP 20231011 001050000013-00002+00003+00123-00076-00001+00313-00162-010072700000025+ 81CBOVIXW VIX OOPC 20231011 001100000007-00003+00218-00214-00194+00218+00433-00431-00371+ 82CBOVIXW VIX OOPC 20231011 001100000415+00649-00649-00503+00549+00586-00178+09747+009689840005917+ 81CBOVIXW VIX OOPP 20231011 001100000006-00003+00000-00003+00023-00000+00002+00003+00064- 82CBOVIXW VIX OOPP 20231011 001100000020-00003+00003+00149-00103-00001+00328-00222-009689840000035+ 81CBOVIXW VIX OOPC 20231011 001150000008-00004+00217-00213-00188+00217+00432-00430-00356+ 82CBOVIXW VIX OOPC 20231011 001150000406+00648-00648-00475+00518+00586-00163+09668+009309310005431+ 81CBOVIXW VIX OOPP 20231011 001150000008-00004+00000+00005+00029-00000-00003+00005+00078- 82CBOVIXW VIX OOPP 20231011 001150000029-00004+00005+00178-00134-00001+00342-00302-009309310000047+ 81CBOVIXW VIX OOPC 20231011 001200000010-00006+00217-00211-00181+00216+00431-00429-00339+ 82CBOVIXW VIX OOPC 20231011 001200000393+00647-00646-00443+00481+00585-00148+09565+008929800004948+ 81CBOVIXW VIX OOPP 20231011 001200000010-00006+00000+00006+00036-00001-00004+00006+00095- 82CBOVIXW VIX OOPP 20231011 001200000042-00006+00006+00209-00171-00002+00357-00405-008929800000063+ 81CBOVIXW VIX OOPC 20231011 001250000012-00007+00217-00209-00173+00215+00429-00427-00320+ 82CBOVIXW VIX OOPC 20231011 001250000376+00645-00644-00409+00441+00584-00134+09432+008549960004470+ 81CBOVIXW VIX OOPP 20231011 001250000012-00007+00001+00008+00045-00002-00006+00008+00115- 82CBOVIXW VIX OOPP 20231011 001250000058-00007+00008+00243-00211-00002+00371-00538-008549960000083+ 81CBOVIXW VIX OOPC 20231011 001300000014-00009+00216-00207-00164+00213+00427-00424-00299+ 82CBOVIXW VIX OOPC 20231011 001300000355+00643-00642-00373+00397+00584-00120+09285+008058570003992+ 81CBOVIXW VIX OOPP 20231011 001300000014-00009+00001+00010+00053-00005-00007+00010+00136- 82CBOVIXW VIX OOPP 20231011 001300000079-00009+00010+00279-00255-00003+00385-00684-008058570000104+ 81CBOVIXW VIX OOPC 20231011 001350000017-00011+00215-00205-00154+00209+00426-00422-00275+ 82CBOVIXW VIX OOPC 20231011 001350000328+00641-00640-00335+00351+00583-00105+09119+007486660003514+ 81CBOVIXW VIX OOPP 20231011 001350000017-00011+00002+00012+00063-00008-00009+00012+00159- 82CBOVIXW VIX OOPP 20231011 001350000106-00011+00012+00317-00301-00004+00400-00851-007486660000124+ 81CBOVIXW VIX OOPC 20231011 001400000019-00013+00214-00203-00143+00204+00424-00420-00249+ 82CBOVIXW VIX OOPC 20231011 001400000295+00639-00638-00295+00304+00583-00091+08925+006850170003037+ 81CBOVIXW VIX OOPP 20231011 001400000019-00013+00003+00014+00075-00013-00011+00014+00185- 82CBOVIXW VIX OOPP 20231011 001400000140-00014+00014+00358-00349-00004+00414-01045-006850170000145+ 81CBOVIXW VIX OOPC 20231011 001450000024-00019+00211-00194-00126+00192+00417-00411-00220+ 82CBOVIXW VIX OOPC 20231011 001450000258+00630-00628-00256+00263+00580-00079+08432+006987550002632+ 81CBOVIXW VIX OOPP 20231011 001450000024-00019+00007+00024+00091-00025-00018+00024+00215- 82CBOVIXW VIX OOPP 20231011 001450000176-00022+00024+00396-00389-00007+00426-01537-006987550000239+ 81CBOVIXW VIX OOPC 20231011 001500000028-00028+00205-00176-00109+00176+00404-00392-00193+ 82CBOVIXW VIX OOPC 20231011 001500000228+00614-00610-00225+00232+00574-00070+07737+007610740002319+ 81CBOVIXW VIX OOPP 20231011 001500000028-00028+00013+00041+00108-00041-00031+00042+00242- 82CBOVIXW VIX OOPP 20231011 001500000207-00038+00042+00427-00420-00013+00436-02233-007610740000424+ 81CBOVIXW VIX OOPC 20231011 001600000033-00038+00191-00145-00081+00143+00379-00356-00144+ 82CBOVIXW VIX OOPC 20231011 001600000168+00583-00573-00165+00169+00563-00051+06503+007782700001692+ 81CBOVIXW VIX OOPP 20231011 001600000033-00038+00026+00073+00136-00075-00056+00079+00291- 82CBOVIXW VIX OOPP 20231011 001600000267-00070+00079+00487-00483-00024+00455-03466-007782700000795+ 81CBOVIXW VIX OOPC 20231011 001700000034-00042+00172-00102-00063+00120+00340-00290-00119+ 82CBOVIXW VIX OOPC 20231011 001700000144+00529-00499-00141+00146+00540-00044+05328+009615830001465+ 81CBOVIXW VIX OOPP 20231011 001700000034-00042+00046+00116+00154-00097-00095+00145+00316- 82CBOVIXW VIX OOPP 20231011 001700000291-00123+00154+00511-00506-00047+00461-04642-009615830001564+ 81CBOVIXW VIX OOPC 20231011 001800000034-00042+00155-00074-00051+00102+00307-00238-00099+ 82CBOVIXW VIX OOPC 20231011 001800000121+00483-00432-00118+00124+00517-00037+04480+010686340001237+ 81CBOVIXW VIX OOPP 20231011 001800000034-00042+00062+00143+00167-00115-00127+00196+00336- 82CBOVIXW VIX OOPP 20231011 001800000314-00169+00220+00534-00529-00070+00468-05489-010686340002334+ 81CBOVIXW VIX OOPC 20231011 001900000033-00040+00140-00054-00040+00085+00278-00196-00080+ 82CBOVIXW VIX OOPC 20231011 001900000099+00440-00373-00097+00101+00494-00030+03761+011259940001010+ 81CBOVIXW VIX OOPP 20231011 001900000033-00040+00078+00163+00177-00132-00157+00239+00355- 82CBOVIXW VIX OOPP 20231011 001900000336-00212+00279+00556-00551-00093+00475-06209-011259940003104+ 81CBOVIXW VIX OOPC 20231011 002000000031-00036+00125-00038-00031+00070+00249-00159-00064+ 82CBOVIXW VIX OOPC 20231011 002000000079+00400-00319-00077+00080+00471-00024+03125+011581090000805+ 81CBOVIXW VIX OOPP 20231011 002000000031-00036+00092+00179+00186-00148-00185+00275+00371- 82CBOVIXW VIX OOPP 20231011 002000000356-00252+00333+00575-00572-00116+00481-06844-011581090003896+ 81CBOVIXW VIX OOPC 20231011 002100000029-00033+00112-00027-00025+00059+00224-00129-00053+ 82CBOVIXW VIX OOPC 20231011 002100000066+00363-00271-00064+00067+00446-00020+02644+012074940000670+ 81CBOVIXW VIX OOPP 20231011 002100000029-00033+00105+00190+00193-00159-00210+00305+00382- 82CBOVIXW VIX OOPP 20231011 002100000369-00289+00381+00588-00585-00141+00485-07326-012074940004758+ 81CBOVIXW VIX OOPC 20231011 002200000027-00029+00100-00019-00020+00050+00202-00106-00045+ 82CBOVIXW VIX OOPC 20231011 002200000056+00329-00230-00054+00056+00421-00017+02255+012547210000565+ 81CBOVIXW VIX OOPP 20231011 002200000027-00029+00117+00198+00197-00168-00233+00329+00390- 82CBOVIXW VIX OOPP 20231011 002200000379-00323+00422+00598-00596-00166+00488-07715-012547210005650+ 81CBOVIXW VIX OOPC 20231011 002300000025-00027+00091-00014-00017+00043+00183-00087-00038+ 82CBOVIXW VIX OOPC 20231011 002300000048+00300-00196-00047+00049+00396-00015+01957+013070160000490+ 81CBOVIXW VIX OOPP 20231011 002300000025-00026+00127+00203+00201-00174-00252+00348+00397- 82CBOVIXW VIX OOPP 20231011 002300000387-00352+00456+00606-00603-00190+00491-08012-013070160006572+ 81CBOVIXW VIX OOPC 20231011 002400000023-00024+00083-00010-00014+00039+00167-00073-00034+ 82CBOVIXW VIX OOPC 20231011 002400000043+00274-00168-00041+00043+00373-00013+01727+013619050000435+ 81CBOVIXW VIX OOPP 20231011 002400000023-00024+00135+00207+00203-00179-00268+00362+00401- 82CBOVIXW VIX OOPP 20231011 002400000392-00378+00484+00611-00609-00214+00492-08242-013619050007514+ 81CBOVIXW VIX OOPC 20231011 002500000021-00022+00075-00007-00012+00034+00151-00061-00029+ 82CBOVIXW VIX OOPC 20231011 002500000037+00251-00144-00036+00038+00350-00011+01514+014032970000380+ 81CBOVIXW VIX OOPP 20231011 002500000021-00022+00142+00210+00205-00184-00283+00374+00406- 82CBOVIXW VIX OOPP 20231011 002500000398-00401+00508+00616-00614-00237+00494-08455-014032970008456+ 81CBOVIXW VIX OOPC 20231011 002600000020-00020+00069-00005-00011+00030+00139-00052-00026+ 82CBOVIXW VIX OOPC 20231011 002600000033+00230-00125-00032+00034+00328-00010+01351+014494040000340+ 81CBOVIXW VIX OOPP 20231011 002600000020-00020+00149+00212+00207-00187-00296+00383+00409- 82CBOVIXW VIX OOPP 20231011 002600000401-00422+00527+00620-00618-00259+00495-08619-014494040009414+ 81CBOVIXW VIX OOPC 20231011 002700000018-00018+00063-00003-00009+00027+00127-00044-00023+ 82CBOVIXW VIX OOPC 20231011 002700000030+00212-00109-00029+00031+00308-00009+01210+014913570000306+ 81CBOVIXW VIX OOPP 20231011 002700000018-00018+00154+00214+00208-00190-00307+00390+00412- 82CBOVIXW VIX OOPP 20231011 002700000405-00440+00543+00623-00622-00279+00496-08760-014913570010376+ 81CBOVIXW VIX OOPC 20231011 002800000017-00017+00058-00002-00008+00024+00117-00037-00021+ 82CBOVIXW VIX OOPC 20231011 002800000027+00195-00095-00026+00027+00289-00008+01076+015240850000271+ 81CBOVIXW VIX OOPP 20231011 002800000017-00016+00160+00215+00210-00193-00318+00397+00414- 82CBOVIXW VIX OOPP 20231011 002800000408-00457+00557+00627-00625-00298+00497-08894-015240850011338+ 81CBOVIXW VIX OOPC 20231011 002900000016-00015+00052-00001-00007+00021+00106-00032-00018+ 82CBOVIXW VIX OOPC 20231011 002900000023+00179-00082-00022+00024+00271-00007+00947+015474370000236+ 81CBOVIXW VIX OOPP 20231011 002900000016-00015+00165+00216+00211-00196-00328+00403+00417- 82CBOVIXW VIX OOPP 20231011 002900000412-00473+00570+00630-00629-00316+00498-09022-015474370012301+ 81CBOVIXW VIX OOPC 20231011 003000000014-00013+00048-00000-00006+00019+00097-00027-00016+ 82CBOVIXW VIX OOPC 20231011 003000000020+00164-00071-00019+00021+00253-00006+00836+015691420000206+ 81CBOVIXW VIX OOPP 20231011 003000000014-00013+00170+00217+00212-00199-00338+00408+00419- 82CBOVIXW VIX OOPP 20231011 003000000415-00488+00581+00633-00632-00334+00499-09134-015691420013268+ 81CBOVIXW VIX OOPC 20231011 003100000014-00013+00045-00000+00005+00018+00091-00024-00015+ 82CBOVIXW VIX OOPC 20231011 003100000019+00154-00065-00019+00020+00239-00006+00785+016180150000197+ 81CBOVIXW VIX OOPP 20231011 003100000014-00013+00172+00218+00212-00200-00343+00411+00420- 82CBOVIXW VIX OOPP 20231011 003100000416-00498+00587+00634-00633-00348+00499-09184-016180150014256+ 81CBOVIXW VIX OOPC 20231011 003200000013-00012+00042-00001+00005+00017+00086-00022-00014+ 82CBOVIXW VIX OOPC 20231011 003200000018+00145-00059-00018+00019+00225-00006+00738+016629880000188+ 81CBOVIXW VIX OOPP 20231011 003200000013-00012+00175+00218+00213-00201-00348+00413+00421- 82CBOVIXW VIX OOPP 20231011 003200000417-00507+00593+00635-00634-00362+00500-09231-016629880015243+ 81CBOVIXW VIX OOPC 20231011 003300000012-00012+00040-00001+00005+00016+00081-00020-00013+ 82CBOVIXW VIX OOPC 20231011 003300000018+00137-00054-00017+00018+00213-00005+00694+017042790000179+ 81CBOVIXW VIX OOPP 20231011 003300000013-00011+00177+00218+00213-00202-00353+00415+00422- 82CBOVIXW VIX OOPP 20231011 003300000418-00515+00598+00636-00635-00374+00500-09276-017042790016231+ 81CBOVIXW VIX OOPC 20231011 003400000012-00011+00038-00001+00004+00015+00077-00018-00012+ 82CBOVIXW VIX OOPC 20231011 003400000017+00130-00049-00016+00017+00201-00005+00652+017420620000169+ 81CBOVIXW VIX OOPP 20231011 003400000012-00011+00179+00218+00213-00202-00358+00417+00423- 82CBOVIXW VIX OOPP 20231011 003400000418-00522+00603+00637-00636-00386+00500-09318-017420620017219+ 81CBOVIXW VIX OOPC 20231011 003500000011-00010+00036-00001+00004+00014+00072-00016-00012+ 82CBOVIXW VIX OOPC 20231011 003500000016+00122-00045-00015+00016+00191-00005+00611+017764730000160+ 81CBOVIXW VIX OOPP 20231011 003500000011-00010+00181+00219+00214-00203-00362+00418+00423- 82CBOVIXW VIX OOPP 20231011 003500000419-00529+00607+00638-00636-00396+00501-09358-017764730018207+ 81CBOVIXW VIX OOPC 20231011 003600000011-00010+00034-00002+00004+00014+00068-00014-00011+ 82CBOVIXW VIX OOPC 20231011 003600000015+00116-00041-00014+00015+00181-00005+00573+018076140000151+ 81CBOVIXW VIX OOPP 20231011 003600000011-00010+00183+00219+00214-00204-00366+00420+00424- 82CBOVIXW VIX OOPP 20231011 003600000420-00536+00611+00638-00637-00406+00501-09397-018076140019194+ 81CBOVIXW VIX OOPC 20231011 003700000010-00009+00032-00002+00003+00013+00065-00013-00010+ 82CBOVIXW VIX OOPC 20231011 003700000014+00109-00038-00013+00014+00171-00004+00535+018355500000141+ 81CBOVIXW VIX OOPP 20231011 003700000010-00009+00185+00219+00214-00205-00370+00421+00425- 82CBOVIXW VIX OOPP 20231011 003700000421-00543+00614+00639-00638-00416+00501-09434-018355500020182+ 81CBOVIXW VIX OOPC 20231011 003800000009-00009+00030-00002+00003+00012+00061-00012-00009+ 82CBOVIXW VIX OOPC 20231011 003800000013+00103-00034-00012+00013+00162-00004+00499+018603110000132+ 81CBOVIXW VIX OOPP 20231011 003800000010-00008+00187+00219+00215-00206-00374+00423+00426- 82CBOVIXW VIX OOPP 20231011 003800000422-00549+00617+00640-00639-00425+00501-09470-018603110021170+ 81CBOVIXW VIX OOPC 20231011 003900000009-00008+00028-00002+00003+00011+00057-00011-00009+ 82CBOVIXW VIX OOPC 20231011 003900000012+00097-00031-00011+00012+00153-00004+00464+018818880000123+ 81CBOVIXW VIX OOPP 20231011 003900000009-00008+00189+00219+00215-00207-00377+00424+00426- 82CBOVIXW VIX OOPP 20231011 003900000423-00555+00620+00641-00640-00433+00502-09505-018818880022158+ 81CBOVIXW VIX OOPC 20231011 004000000008-00008+00027-00002+00003+00010+00054-00010-00008+ 82CBOVIXW VIX OOPC 20231011 004000000011+00092-00029-00011+00011+00146-00003+00434+019042530000115+ 81CBOVIXW VIX OOPP 20231011 004000000009-00007+00190+00219+00215-00207-00380+00425+00427- 82CBOVIXW VIX OOPP 20231011 004000000424-00560+00623+00642-00641-00441+00502-09536-019042530023147+ 81CBOVIXW VIX OOPC 20231011 004250000007-00007+00023-00002+00002+00009+00047-00007-00007+ 82CBOVIXW VIX OOPC 20231011 004250000009+00079-00023-00009+00009+00127-00003+00361+019477130000095+ 81CBOVIXW VIX OOPP 20231011 004250000008-00006+00194+00219+00216-00209-00388+00427+00428- 82CBOVIXW VIX OOPP 20231011 004250000426-00572+00629+00644-00643-00460+00503-09608-019477130025620+ 81CBOVIXW VIX OOPC 20231011 004500000007-00006+00021-00002+00002+00008+00042-00006-00006+ 82CBOVIXW VIX OOPC 20231011 004500000008+00071-00019-00008+00008+00113-00003+00319+020064430000085+ 81CBOVIXW VIX OOPP 20231011 004500000007-00006+00196+00219+00216-00210-00393+00428+00429- 82CBOVIXW VIX OOPP 20231011 004500000427-00581+00632+00645-00644-00473+00503-09650-020064430028102+ 81CBOVIXW VIX OOPC 20231011 004750000006-00005+00018-00002+00001+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20231011 004750000007+00063-00016-00007+00007+00101-00002+00280+020550350000075+ 81CBOVIXW VIX OOPP 20231011 004750000006-00005+00199+00219+00216-00211-00397+00429+00430- 82CBOVIXW VIX OOPP 20231011 004750000428-00588+00635+00646-00645-00486+00503-09689-020550350030585+ 81CBOVIXW VIX OOPC 20231011 005000000005-00005+00016-00002+00001+00006+00033-00004-00005+ 82CBOVIXW VIX OOPC 20231011 005000000006+00056-00014-00006+00006+00090-00002+00244+020936750000065+ 81CBOVIXW VIX OOPP 20231011 005000000006-00004+00201+00219+00217-00212-00401+00430+00431- 82CBOVIXW VIX OOPP 20231011 005000000429-00595+00638+00647-00646-00497+00503-09726-020936750033068+ 81CBOVIXW VIX OOPC 20231011 005500000004-00004+00013-00002+00001+00005+00026-00003-00003+ 82CBOVIXW VIX OOPC 20231011 005500000005+00045-00010-00005+00005+00073-00002+00187+021627750000050+ 81CBOVIXW VIX OOPP 20231011 005500000005-00003+00204+00218+00217-00213-00408+00432+00432- 82CBOVIXW VIX OOPP 20231011 005500000430-00607+00642+00648-00648-00514+00504-09782-021627750038038+ 81CBOVIXW VIX OOPC 20231011 006000000004-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20231011 006000000004+00038-00008-00004+00004+00060-00001+00156+022417730000042+ 81CBOVIXW VIX OOPP 20231011 006000000004-00002+00206+00218+00217-00214-00412+00432+00433- 82CBOVIXW VIX OOPP 20231011 006000000431-00614+00644+00649-00649-00526+00504-09814-022417730043015+ 81CBOVIXW VIX OOPC 20231011 006500000003-00003+00009-00001+00001+00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006500000004+00033-00006-00003+00004+00051-00001+00133+023165600000037+ 81CBOVIXW VIX OOPP 20231011 006500000004-00002+00207+00218+00218-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20231011 006500000432-00619+00645+00650-00649-00535+00504-09836-023165600047995+ 81CBOVIXW VIX OOPC 20231011 007000000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231011 007000000003+00028-00005-00003+00003+00044-00001+00112+023747170000031+ 81CBOVIXW VIX OOPP 20231011 007000000004-00002+00209+00218+00218-00215-00418+00433+00433- 82CBOVIXW VIX OOPP 20231011 007000000433-00623+00647+00650-00650-00543+00505-09857-023747170052975+ 81CBOVIXW VIX OOPC 20231011 007500000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20231011 007500000002+00024-00004-00002+00003+00037-00001+00092+024159650000025+ 81CBOVIXW VIX OOPP 20231011 007500000003-00001+00210+00218+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231011 007500000433-00628+00648+00651-00651-00550+00505-09877-024159650057954+ 81CBOVIXW VIX OOPC 20231011 008000000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231011 008000000002+00020-00003-00002+00002+00032-00001+00077+024539230000021+ 81CBOVIXW VIX OOPP 20231011 008000000003-00001+00211+00217+00218-00216-00422+00433+00434- 82CBOVIXW VIX OOPP 20231011 008000000434-00631+00648+00651-00651-00555+00505-09893-024539230062935+ 81CBOVIXW VIX OOPC 20231011 008500000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008500000002+00017-00002-00002+00002+00027-00001+00065+024890510000018+ 81CBOVIXW VIX OOPP 20231011 008500000003-00000+00211+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231011 008500000434-00634+00649+00652-00651-00560+00505-09905-024890510067917+ 81CBOVIXW VIX OOPC 20231011 009000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231011 009000000001+00015-00002-00001+00001+00024-00000+00055+025217220000015+ 81CBOVIXW VIX OOPP 20231011 009000000003-00000+00212+00217+00218-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231011 009000000434-00636+00649+00652-00652-00563+00505-09915-025217220072900+ 81CBOVIXW VIX OOPC 20231011 009500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231011 009500000001+00013-00002-00001+00001+00021-00000+00047+025522420000013+ 81CBOVIXW VIX OOPP 20231011 009500000002-00000-00213+00217+00218-00217-00426+00433+00435- 82CBOVIXW VIX OOPP 20231011 009500000435-00638+00649+00652-00652-00566+00505-09923-025522420077883+ 81CBOVIXW VIX OOPC 20231011 010000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231011 010000000001+00012-00001-00001+00001+00018-00000+00041+025808620000011+ 81CBOVIXW VIX OOPP 20231011 010000000002-00000-00213+00217+00219-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231011 010000000435-00639+00650+00652-00652-00569+00505-09929-025808620082867+ 81CBOVIXW VIX OOPC 20231025 001000000002-00000+00218-00217-00209+00217+00434-00434-00408+ 82CBOVIXW VIX OOPC 20231025 001000000433+00651-00651-00577+00633+00586-00221+09932+006454550007365+ 81CBOVIXW VIX OOPP 20231025 001000000002-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00073-00018-00000+00298-00017-006454550000002+ 81CBOVIXW VIX OOPC 20231025 001100000006-00001+00218-00216-00199+00218+00434-00433-00384+ 82CBOVIXW VIX OOPC 20231025 001100000430+00650-00650-00528+00593+00586-00191+09874+006454550006377+ 81CBOVIXW VIX OOPP 20231025 001100000006-00001+00001-00001+00018-00001+00000+00001+00050- 82CBOVIXW VIX OOPP 20231025 001100000004-00001+00001+00123-00058-00000+00328-00075-006454550000009+ 81CBOVIXW VIX OOPC 20231025 001200000012-00003+00219-00214-00183+00219+00433-00431-00349+ 82CBOVIXW VIX OOPC 20231025 001200000416+00648-00648-00467+00525+00585-00162+09715+006454550005405+ 81CBOVIXW VIX OOPP 20231025 001200000011-00003+00002-00003+00034-00002+00001+00003+00085- 82CBOVIXW VIX OOPP 20231025 001200000018-00002+00003+00183-00125-00001+00357-00234-006454550000032+ 81CBOVIXW VIX OOPC 20231025 001300000019-00009+00220-00208-00161+00219+00430-00425-00306+ 82CBOVIXW VIX OOPC 20231025 001300000383+00644-00642-00399+00443+00583-00134+09381+006454550004468+ 81CBOVIXW VIX OOPP 20231025 001300000019-00009+00003-00009+00056-00002+00004+00009+00128- 82CBOVIXW VIX OOPP 20231025 001300000050-00007+00009+00252-00208-00003+00385-00569-006454550000090+ 81CBOVIXW VIX OOPC 20231025 001400000031-00023+00218-00189-00131+00211+00420-00405-00255+ 82CBOVIXW VIX OOPC 20231025 001400000330+00629-00622-00329+00364+00577-00110+08607+007167470003668+ 81CBOVIXW VIX OOPP 20231025 001400000031-00023+00001-00028+00086-00006-00014+00028+00179- 82CBOVIXW VIX OOPP 20231025 001400000104-00022+00028+00321-00286-00009+00409-01342-007167470000285+ 81CBOVIXW VIX OOPC 20231025 001500000039-00036+00213-00166-00106+00195+00406-00381-00209+ 82CBOVIXW VIX OOPC 20231025 001500000275+00610-00597-00267+00292+00570-00088+07783+007271480002923+ 81CBOVIXW VIX OOPP 20231025 001500000039-00036+00004+00050+00111-00022-00028+00053+00225- 82CBOVIXW VIX OOPP 20231025 001500000159-00040+00053+00384-00359-00016+00431-02166-007271480000535+ 81CBOVIXW VIX OOPC 20231025 001600000045-00047+00204-00137-00082+00172+00387-00345-00167+ 82CBOVIXW VIX OOPC 20231025 001600000222+00584-00560-00212+00230+00559-00069+06819+007445820002300+ 81CBOVIXW VIX OOPP 20231025 001600000045-00047+00013+00080+00135-00045-00047+00089+00267- 82CBOVIXW VIX OOPP 20231025 001600000212-00067+00090+00439-00421-00027+00450-03130-007445820000907+ 81CBOVIXW VIX OOPC 20231025 001700000048-00053+00192-00101-00063+00149+00360-00293-00137+ 82CBOVIXW VIX OOPC 20231025 001700000186+00546-00501-00176+00192+00540-00058+05834+008277880001926+ 81CBOVIXW VIX OOPP 20231025 001700000048-00053+00025+00116+00154-00068-00074+00141+00297- 82CBOVIXW VIX OOPP 20231025 001700000248-00105+00150+00475-00459-00046+00461-04115-008277880001528+ 81CBOVIXW VIX OOPC 20231025 001800000049-00055+00179-00073-00050+00129+00334-00244-00114+ 82CBOVIXW VIX OOPC 20231025 001800000158+00509-00440-00148+00163+00519-00049+05027+008981970001636+ 81CBOVIXW VIX OOPP 20231025 001800000049-00055+00038+00143+00167-00088-00100+00190+00320- 82CBOVIXW VIX OOPP 20231025 001800000276-00142+00210+00502-00488-00067+00470-04922-008981970002233+ 81CBOVIXW VIX OOPC 20231025 001900000049-00053+00166-00052-00038+00110+00309-00203-00094+ 82CBOVIXW VIX OOPC 20231025 001900000130+00473-00385-00122+00134+00498-00040+04311+009305800001345+ 81CBOVIXW VIX OOPP 20231025 001900000049-00053+00051+00164+00179-00107-00125+00231+00340- 82CBOVIXW VIX OOPP 20231025 001900000304-00178+00266+00529-00517-00087+00479-05638-009305800002937+ 81CBOVIXW VIX OOPC 20231025 002000000047-00049+00152-00035-00028+00090+00283-00166-00074+ 82CBOVIXW VIX OOPC 20231025 002000000103+00437-00333-00096+00105+00478-00032+03621+009315050001054+ 81CBOVIXW VIX OOPP 20231025 002000000047-00049+00065+00182+00189-00127-00151+00268+00360- 82CBOVIXW VIX OOPP 20231025 002000000331-00214+00318+00554-00546-00108+00488-06328-009315050003641+ 81CBOVIXW VIX OOPC 20231025 002100000045-00046+00141-00024-00023+00081+00261-00136-00065+ 82CBOVIXW VIX OOPC 20231025 002100000092+00405-00285-00086+00094+00453-00028+03194+009986080000944+ 81CBOVIXW VIX OOPP 20231025 002100000045-00046+00076+00192+00194-00136-00172+00297+00369- 82CBOVIXW VIX OOPP 20231025 002100000342-00246+00366+00565-00557-00133+00491-06756-009986080004526+ 81CBOVIXW VIX OOPC 20231025 002200000043-00043+00130-00016-00018+00072+00242-00113-00056+ 82CBOVIXW VIX OOPC 20231025 002200000081+00375-00245-00075+00083+00429-00025+02817+010484050000834+ 81CBOVIXW VIX OOPP 20231025 002200000043-00043+00087+00200+00199-00145-00192+00321+00378- 82CBOVIXW VIX OOPP 20231025 002200000353-00276+00406+00576-00568-00157+00494-07132-010484050005412+ 81CBOVIXW VIX OOPC 20231025 002300000041-00039+00120-00010-00015+00063+00223-00093-00048+ 82CBOVIXW VIX OOPC 20231025 002300000071+00347-00210-00065+00072+00406-00022+02472+010829110000724+ 81CBOVIXW VIX OOPP 20231025 002300000041-00039+00097+00207+00202-00154-00211+00341+00386- 82CBOVIXW VIX OOPP 20231025 002300000363-00304+00441+00586-00579-00180+00497-07477-010829110006297+ 81CBOVIXW VIX OOPC 20231025 002400000038-00035+00110-00005-00011+00054+00204-00076-00041+ 82CBOVIXW VIX OOPC 20231025 002400000060+00320-00179-00055+00061+00383-00018+02144+011029800000615+ 81CBOVIXW VIX OOPP 20231025 002400000038-00035+00107+00211+00206-00163-00229+00358+00393- 82CBOVIXW VIX OOPP 20231025 002400000374-00331+00472+00596-00590-00202+00501-07805-011029800007182+ 81CBOVIXW VIX OOPC 20231025 002500000037-00033+00103-00003-00009+00050+00191-00065-00037+ 82CBOVIXW VIX OOPC 20231025 002500000056+00300-00157-00051+00057+00362-00017+01961+011553780000572+ 81CBOVIXW VIX OOPP 20231025 002500000037-00033+00113+00214+00208-00167-00242+00369+00397- 82CBOVIXW VIX OOPP 20231025 002500000378-00351+00494+00600-00594-00224+00502-07988-011553780008134+ 81CBOVIXW VIX OOPC 20231025 002600000035-00031+00097-00001-00008+00046+00179-00056-00034+ 82CBOVIXW VIX OOPC 20231025 002600000052+00281-00138-00047+00053+00342-00016+01795+012001630000529+ 81CBOVIXW VIX OOPP 20231025 002600000035-00031+00120+00216+00209-00171-00255+00378+00400- 82CBOVIXW VIX OOPP 20231025 002600000382-00370+00512+00604-00598-00244+00503-08154-012001630009086+ 81CBOVIXW VIX OOPC 20231025 002700000033-00029+00091-00001+00007+00043+00168-00049-00031+ 82CBOVIXW VIX OOPC 20231025 002700000047+00263-00122-00043+00049+00323-00015+01640+012379440000487+ 81CBOVIXW VIX OOPP 20231025 002700000033-00029+00126+00218+00210-00174-00266+00385+00403- 82CBOVIXW VIX OOPP 20231025 002700000387-00387+00528+00608-00602-00263+00505-08309-012379440010039+ 81CBOVIXW VIX OOPC 20231025 002800000031-00027+00085-00002+00005+00039+00157-00042-00028+ 82CBOVIXW VIX OOPC 20231025 002800000043+00247-00108-00039+00044+00305-00013+01495+012691250000444+ 81CBOVIXW VIX OOPP 20231025 002800000032-00027+00131+00219+00212-00178-00277+00392+00406- 82CBOVIXW VIX OOPP 20231025 002800000391-00404+00543+00612-00607-00281+00506-08454-012691250010991+ 81CBOVIXW VIX OOPC 20231025 002900000030-00025+00080-00003+00004+00035+00147-00036-00025+ 82CBOVIXW VIX OOPC 20231025 002900000039+00231-00095-00035+00040+00288-00012+01357+012939270000402+ 81CBOVIXW VIX OOPP 20231025 002900000030-00025+00137+00220+00213-00182-00287+00398+00409- 82CBOVIXW VIX OOPP 20231025 002900000395-00419+00555+00616-00611-00298+00507-08592-012939270011944+ 81CBOVIXW VIX OOPC 20231025 003000000028-00023+00075-00004+00004+00032+00138-00031-00023+ 82CBOVIXW VIX OOPC 20231025 003000000036+00217-00085-00032+00037+00272-00011+01242+013201930000367+ 81CBOVIXW VIX OOPP 20231025 003000000028-00023+00142+00220+00214-00185-00296+00403+00412- 82CBOVIXW VIX OOPP 20231025 003000000398-00433+00566+00619-00614-00313+00508-08707-013201930012904+ 81CBOVIXW VIX OOPC 20231025 003100000027-00022+00070-00004+00003+00030+00129-00027-00020+ 82CBOVIXW VIX OOPC 20231025 003100000032+00204-00075-00029+00033+00257-00010+01131+013411500000333+ 81CBOVIXW VIX OOPP 20231025 003100000027-00021+00147+00221+00214-00188-00305+00407+00414- 82CBOVIXW VIX OOPP 20231025 003100000402-00447+00576+00622-00618-00328+00509-08818-013411500013865+ 81CBOVIXW VIX OOPC 20231025 003200000025-00020+00066-00004+00002+00028+00122-00024-00019+ 82CBOVIXW VIX OOPC 20231025 003200000030+00193-00068-00027+00031+00244-00009+01052+013692340000311+ 81CBOVIXW VIX OOPP 20231025 003200000026-00020+00150+00221+00215-00190-00312+00410+00415- 82CBOVIXW VIX OOPP 20231025 003200000404-00458+00583+00624-00620-00342+00510-08898-013692340014838+ 81CBOVIXW VIX OOPC 20231025 003300000024-00019+00063-00005+00002+00026+00116-00021-00017+ 82CBOVIXW VIX OOPC 20231025 003300000029+00183-00062-00025+00029+00232-00009+00985+013981440000293+ 81CBOVIXW VIX OOPP 20231025 003300000025-00019+00154+00221+00215-00191-00318+00413+00417- 82CBOVIXW VIX OOPP 20231025 003300000406-00467+00589+00626-00622-00354+00510-08964-013981440015815+ 81CBOVIXW VIX OOPC 20231025 003400000023-00018+00060-00005+00001+00024+00110-00019-00016+ 82CBOVIXW VIX OOPC 20231025 003400000027+00174-00056-00024+00027+00220-00008+00921+014238100000275+ 81CBOVIXW VIX OOPP 20231025 003400000023-00018+00157+00222+00216-00193-00324+00415+00418- 82CBOVIXW VIX OOPP 20231025 003400000407-00477+00595+00627-00624-00366+00511-09028-014238100016792+ 81CBOVIXW VIX OOPC 20231025 003500000022-00017+00057-00005+00001+00023+00104-00017-00015+ 82CBOVIXW VIX OOPC 20231025 003500000025+00165-00051-00022+00026+00209-00008+00859+014463150000257+ 81CBOVIXW VIX OOPP 20231025 003500000022-00017+00160+00222+00216-00194-00329+00417+00419- 82CBOVIXW VIX OOPP 20231025 003500000409-00486+00600+00629-00625-00377+00512-09090-014463150017769+ 81CBOVIXW VIX OOPC 20231025 003600000021-00016+00054-00005+00001+00022+00099-00015-00014+ 82CBOVIXW VIX OOPC 20231025 003600000024+00157-00047-00021+00024+00199-00007+00807+014695250000242+ 81CBOVIXW VIX OOPP 20231025 003600000022-00016+00163+00222+00216-00196-00334+00419+00420- 82CBOVIXW VIX OOPP 20231025 003600000411-00493+00604+00630-00627-00387+00512-09142-014695250018749+ 81CBOVIXW VIX OOPC 20231025 003700000020-00015+00051-00005+00001+00020+00094-00013-00013+ 82CBOVIXW VIX OOPC 20231025 003700000022+00150-00043-00019+00023+00189-00007+00756+014900370000227+ 81CBOVIXW VIX OOPP 20231025 003700000021-00015+00165+00222+00217-00197-00339+00420+00421- 82CBOVIXW VIX OOPP 20231025 003700000412-00501+00608+00632-00629-00396+00512-09193-014900370019729+ 81CBOVIXW VIX OOPC 20231025 003800000019-00015+00049-00005+00000+00019+00090-00012-00012+ 82CBOVIXW VIX OOPC 20231025 003800000021+00143-00039-00018+00021+00180-00006+00713+015113540000215+ 81CBOVIXW VIX OOPP 20231025 003800000020-00014+00167+00222+00217-00198-00344+00421+00422- 82CBOVIXW VIX OOPP 20231025 003800000413-00508+00611+00633-00630-00405+00513-09236-015113540020712+ 81CBOVIXW VIX OOPC 20231025 003900000019-00014+00047-00005+00000+00018+00086-00011-00011+ 82CBOVIXW VIX OOPC 20231025 003900000020+00136-00036-00017+00020+00172-00006+00671+015303560000202+ 81CBOVIXW VIX OOPP 20231025 003900000019-00013+00170+00222+00217-00199-00348+00423+00423- 82CBOVIXW VIX OOPP 20231025 003900000415-00514+00614+00634-00631-00414+00513-09278-015303560021694+ 81CBOVIXW VIX OOPC 20231025 004000000018-00013+00045-00005+00000+00017+00082-00010-00011+ 82CBOVIXW VIX OOPC 20231025 004000000019+00130-00033-00016+00019+00164-00006+00635+015505780000192+ 81CBOVIXW VIX OOPP 20231025 004000000018-00013+00172+00222+00217-00200-00351+00424+00423- 82CBOVIXW VIX OOPP 20231025 004000000416-00520+00617+00635-00632-00421+00514-09314-015505780022679+ 81CBOVIXW VIX OOPC 20231025 004250000016-00012+00040-00005+00000-00015+00073-00008-00009+ 82CBOVIXW VIX OOPC 20231025 004250000016+00117-00027-00014+00017+00147-00005+00550+015925930000167+ 81CBOVIXW VIX OOPP 20231025 004250000017-00011+00176+00221+00218-00202-00360+00426+00425- 82CBOVIXW VIX OOPP 20231025 004250000418-00534+00623+00637-00635-00439+00514-09399-015925930025141+ 81CBOVIXW VIX OOPC 20231025 004500000015-00010+00036-00004+00001-00013+00066-00006-00008+ 82CBOVIXW VIX OOPC 20231025 004500000014+00105-00023-00012+00014+00132-00004+00479+016293650000145+ 81CBOVIXW VIX OOPP 20231025 004500000015-00010+00181+00221+00218-00204-00368+00428+00426- 82CBOVIXW VIX OOPP 20231025 004500000420-00546+00628+00639-00637-00454+00515-09470-016293650027607+ 81CBOVIXW VIX OOPC 20231025 004750000013-00009+00033-00004+00001-00012+00060-00005-00007+ 82CBOVIXW VIX OOPC 20231025 004750000013+00095-00019-00011+00013+00119-00004+00427+016691500000130+ 81CBOVIXW VIX OOPP 20231025 004750000014-00009+00184+00221+00218-00206-00374+00429+00427- 82CBOVIXW VIX OOPP 20231025 004750000422-00555+00631+00640-00638-00467+00515-09522-016691500030080+ 81CBOVIXW VIX OOPC 20231025 005000000012-00008+00030-00004+00001-00010+00054-00004-00006+ 82CBOVIXW VIX OOPC 20231025 005000000011+00087-00016-00010+00011+00108-00003+00378+017012890000115+ 81CBOVIXW VIX OOPP 20231025 005000000013-00008+00187+00220+00218-00207-00379+00430+00428- 82CBOVIXW VIX OOPP 20231025 005000000423-00564+00634+00642-00640-00478+00516-09571-017012890032552+ 81CBOVIXW VIX OOPC 20231025 005500000011-00007+00025-00004+00001-00009+00046-00002-00005+ 82CBOVIXW VIX OOPC 20231025 005500000009+00073-00012-00008+00009+00090-00003+00309+017675070000095+ 81CBOVIXW VIX OOPP 20231025 005500000011-00006+00191+00220+00218-00209-00387+00431+00430- 82CBOVIXW VIX OOPP 20231025 005500000425-00577+00638+00644-00642-00496+00516-09640-017675070037507+ 81CBOVIXW VIX OOPC 20231025 006000000009-00006+00021-00003+00001-00007+00038-00001-00004+ 82CBOVIXW VIX OOPC 20231025 006000000007+00061-00009-00006+00007+00075-00002+00246+018112330000075+ 81CBOVIXW VIX OOPP 20231025 006000000009-00005+00195+00219+00218-00211-00395+00432+00431- 82CBOVIXW VIX OOPP 20231025 006000000427-00589+00641+00645-00644-00511+00517-09703-018112330042462+ 81CBOVIXW VIX OOPC 20231025 006500000008-00005+00018-00003+00001-00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20231025 006500000006+00052-00007-00005+00006+00063-00002+00198+018484270000060+ 81CBOVIXW VIX OOPP 20231025 006500000008-00004+00199+00219+00219-00212-00401+00432+00432- 82CBOVIXW VIX OOPP 20231025 006500000429-00598+00643+00647-00646-00523+00518-09751-018484270047422+ 81CBOVIXW VIX OOPC 20231025 007000000007-00004+00015-00002+00001-00005+00028-00001-00002+ 82CBOVIXW VIX OOPC 20231025 007000000005+00045-00005-00004+00005+00054-00002+00167+018906920000051+ 81CBOVIXW VIX OOPP 20231025 007000000007-00003+00201+00218+00219-00213-00405+00433+00432- 82CBOVIXW VIX OOPP 20231025 007000000430-00605+00645+00647-00647-00532+00518-09782-018906920052388+ 81CBOVIXW VIX OOPC 20231025 007500000006-00003+00014-00002+00001-00004+00025-00000-00002+ 82CBOVIXW VIX OOPC 20231025 007500000004+00040-00004-00004+00004+00047-00001+00145+019340100000044+ 81CBOVIXW VIX OOPP 20231025 007500000007-00003+00203+00218+00219-00214-00408+00433+00433- 82CBOVIXW VIX OOPP 20231025 007500000430-00610+00646+00648-00647-00538+00518-09804-019340100057357+ 81CBOVIXW VIX OOPC 20231025 008000000005-00003+00012-00002+00001-00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20231025 008000000004+00035-00003-00003+00004+00041-00001+00124+019668250000038+ 81CBOVIXW VIX OOPP 20231025 008000000006-00002+00204+00218+00219-00214-00411+00433+00433- 82CBOVIXW VIX OOPP 20231025 008000000431-00615+00647+00649-00648-00544+00518-09825-019668250062325+ 81CBOVIXW VIX OOPC 20231025 008500000004-00002+00010-00002+00001-00003+00019-00000+00001+ 82CBOVIXW VIX OOPC 20231025 008500000003+00030-00003-00003+00003+00035-00001+00103+019886070000031+ 81CBOVIXW VIX OOPP 20231025 008500000005-00001+00206+00218+00219-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231025 008500000432-00620+00647+00649-00649-00550+00519-09846-019886070067294+ 81CBOVIXW VIX OOPC 20231025 009000000004-00002+00009-00001+00001-00002+00016-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009000000002+00026-00002-00002+00002+00030-00001+00083+019978040000025+ 81CBOVIXW VIX OOPP 20231025 009000000005-00001+00207+00217+00219-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231025 009000000433-00624+00648+00650-00649-00555+00519-09866-019978040072262+ 81CBOVIXW VIX OOPC 20231025 009500000003-00002+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20231025 009500000002+00021-00001-00002+00002+00025-00001+00065+019978040000019+ 81CBOVIXW VIX OOPP 20231025 009500000004-00000+00209+00217+00219-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231025 009500000433-00628+00648+00650-00650-00560+00519-09884-019978040077231+ 81CBOVIXW VIX OOPC 20231025 010000000003-00001+00006-00001+00001-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231025 010000000001+00018-00001-00001+00001+00021-00000+00051+019978040000015+ 81CBOVIXW VIX OOPP 20231025 010000000004-00000+00210+00217+00219-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231025 010000000434-00632+00649+00651-00651-00564+00519-09898-019978040082202+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000030137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000112329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000194521 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000282192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000364384 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000443836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000528767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000610959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000701370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000778082 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000068493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000145205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000241096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000320548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000416438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000490411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000567123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000643836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000739726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000816438 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000241096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000490411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000739726 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000030137 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000112329 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000194521 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000443836 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0006370800039000037200300003000005390030137 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007111100039000037200300003000005380112329 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007102600039000037200300003000005410194521 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007427300039000037200300003000005450443836 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0006940400015000028400300003000005390030137 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0007470000015000028400300003000005380112329 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0007832300015000028400300003000005410194521 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009248500015000028400300003000005450443836 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000030137 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000112329 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000194521 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000443836 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202405202405 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000073973 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000150685 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000246575 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000323288 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000400000 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000495890 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000572603 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000668493 01000020240522VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000073973 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000150685 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000246575 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000323288 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000400000 00100020240214VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT S VXW 200101202309202311 1 3 VXW 1001202309202311 100010001100 01 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20230927 0000000000000000065400300003000000000016438 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000035616 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000054795 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000093151 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000112329 01000020231101VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009456900Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009456900+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009471310Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009471310+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455650Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455650+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456880Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456880+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009437920Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009437920+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449670Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449670+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009582210+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000-00000-00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02840+02840+02556-02438+10000+000885190009160+ 81CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00000-00000+00000+00119-00000+000885190000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000-00947-00947-00947+00947+01893-01893-01892+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02831+02840+02556-02088+10000+000885190007160+ 81CFXIBGO IBGO OOFP202310 202310 011600000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202310 202310 011600000000+00000+00000+00012-00000-00000+00468-00000+000885190000000+ 81CFXIBGO IBGO OOFC202310 202310 011700000000-00000-00947-00947-00945+00947+01893-01893-01883+ 82CFXIBGO IBGO OOFC202310 202310 011700001893+02840-02840-02799+02837+02556-01829+10000+000885190006160+ 81CFXIBGO IBGO OOFP202310 202310 011700000001-00000+00000+00000+00003-00000+00000+00000+00013- 82CFXIBGO IBGO OOFP202310 202310 011700000000-00000+00000+00043-00005-00000+00726-00004-000885190000000+ 81CFXIBGO IBGO OOFC202310 202310 011800000002-00000-00947-00947-00934+00947+01893-01893-01848+ 82CFXIBGO IBGO OOFC202310 202310 011800001889+02840-02840-02712+02808+02556-01543+09987+000885190005160+ 81CFXIBGO IBGO OOFP202310 202310 011800000003-00001+00001+00001+00014-00001+00001+00001+00047- 82CFXIBGO IBGO OOFP202310 202310 011800000005-00001+00001+00129-00032-00000+01011-00028-000885190000002+ 81CFXIBGO IBGO OOFC202310 202310 011900000009-00005+00944-00941-00902+00947+01888-01888-01760+ 82CFXIBGO IBGO OOFC202310 202310 011900001863+02835-02835-02526+02703+02554-01249+09875+000885190004165+ 81CFXIBGO IBGO OOFP202310 202310 011900000009-00007+00003+00008+00045-00001+00007+00008+00132- 82CFXIBGO IBGO OOFP202310 202310 011900000030-00008+00008+00313-00136-00002+01306-00131-000885190000008+ 81CFXIBGO IBGO OOFC202310 202310 012000000024-00025+00931-00915-00829+00938+01865-01862-01586+ 82CFXIBGO IBGO OOFC202310 202310 012000001769+02808-02808-02202+02436+02546-00957+09536+000885190003192+ 81CFXIBGO IBGO OOFP202310 202310 012000000024-00026+00015+00034+00117-00008-00029+00035+00306- 82CFXIBGO IBGO OOFP202310 202310 012000000123-00033+00035+00635-00402-00010+01598-00461-000885190000035+ 81CFXIBGO IBGO OOFC202310 202310 012100000048-00067+00895-00841-00700+00890+01799-01780-01307+ 82CFXIBGO IBGO OOFC202310 202310 012100001543+02730-02727-01745+01966+02522-00682+08739+000885190002273+ 81CFXIBGO IBGO OOFP202310 202310 012100000047-00068+00052+00106+00245-00055-00094+00114+00584- 82CFXIBGO IBGO OOFP202310 202310 012100000348-00109+00116+01091-00870-00035+01873-01252-000885190000116+ 81CFXIBGO IBGO OOFC202310 202310 012200000073-00110+00836-00737-00536+00775+01699-01661-00960+ 82CFXIBGO IBGO OOFC202310 202310 012200001174+02615-02605-01209+01341+02486-00418+07572+000778840001395+ 81CFXIBGO IBGO OOFP202310 202310 012200000073-00111+00110+00210+00410-00171-00193+00233+00931- 82CFXIBGO IBGO OOFP202310 202310 012200000717-00224+00236+01628-01495-00071+02137-02416-000778840000236+ 81CFXIBGO IBGO OOFC202310 202310 012300000092-00150+00696-00512-00318+00528+01461-01366-00550+ 82CFXIBGO IBGO OOFC202310 202310 012300000670+02328-02294-00656+00702+02392-00212+05420+000732630000707+ 81CFXIBGO IBGO OOFP202310 202310 012300000092-00150+00249+00434+00627-00418-00431+00526+01341- 82CFXIBGO IBGO OOFP202310 202310 012300001222-00509+00544+02182-02136-00164+02344-04566-000732630000547+ 81CFXIBGO IBGO OOFC202310 202310 012400000082-00123+00481-00236-00137+00250+01076-00888-00235+ 82CFXIBGO IBGO OOFC202310 202310 012400000276+01836-01740-00268+00279+02220-00084+02947+000712460000279+ 81CFXIBGO IBGO OOFP202310 202310 012400000082-00123+00465+00709+00808-00696-00815+01004+01657- 82CFXIBGO IBGO OOFP202310 202310 012400001617-01001+01098+02570-02562-00335+02473-07041-000712460001118+ 81CFXIBGO IBGO OOFC202310 202310 012500000050-00055+00258-00057-00040+00076+00644-00397-00069+ 82CFXIBGO IBGO OOFC202310 202310 012500000078+01230-01037-00077+00078+01980-00024+01122+000694030000079+ 81CFXIBGO IBGO OOFP202310 202310 012500000050-00055+00688+00889+00906-00871-01247+01494+01824- 82CFXIBGO IBGO OOFP202310 202310 012500001817-01607+01800+02764-02764-00575+02533-08869-000694030001916+ 81CFXIBGO IBGO OOFC202310 202310 012600000021-00015+00107-00005-00008+00017+00308-00110-00015+ 82CFXIBGO IBGO OOFC202310 202310 012600000017+00684-00435-00017+00017+01699-00005+00307+000694030000017+ 81CFXIBGO IBGO OOFP202310 202310 012600000020-00014+00840+00941+00939-00932-01584+01782+01879- 82CFXIBGO IBGO OOFP202310 202310 012600001879-02153+02402+02826-02826-00856+02552-09693-000694030002854+ 81CFXIBGO IBGO OOFC202310 202310 012700000006-00003+00034-00001+00001+00003+00117-00017-00002+ 82CFXIBGO IBGO OOFC202310 202310 012700000003+00312-00116-00003+00003+01403-00001+00058+000694030000003+ 81CFXIBGO IBGO OOFP202310 202310 012700000005-00001+00914+00947+00946-00946-01777+01876+01893- 82CFXIBGO IBGO OOFP202310 202310 012700001893-02528+02723+02839-02839-01152+02556-09955-000694030003841+ 81CFXIBGO IBGO OOFC202310 202310 012800000001-00000+00008-00000+00000+00000+00035-00001-00000+ 82CFXIBGO IBGO OOFC202310 202310 012800000000+00115-00018-00000+00000+01104-00000+00007+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 012800000000-00000+00941+00947+00947-00947-01861+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012800001893-02727+02823+02840-02840-01451+02556-10000-000694030004840+ 81CFXIBGO IBGO OOFC202310 202310 012900000000-00000+00001-00000+00000+00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 012900000000+00034-00002-00000+00000+00810-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 012900000000+00000+00947+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012900001893-02809+02840+02840-02840-01745+02556-10000-000694030005840+ 81CFXIBGO IBGO OOFC202310 202310 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013000000000+00008-00000+00000+00000+00533-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013000001893-02835+02840+02840-02840-02022+02556-10000-000694030006840+ 81CFXIBGO IBGO OOFC202310 202310 013100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013100000000+00001-00000+00000+00000+00300-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013100001893-02840+02840+02840-02840-02256+02556-10000-000694030007840+ 81CFXIBGO IBGO OOFC202310 202310 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013200000000+00000-00000+00000+00000+00137-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02840+02840+02840-02840-02419+02556-10000-000694030008840+ 81CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00048-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02840+02840+02840-02840-02508+02556-10000-000694030009840+ 81CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00013-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02840+02840+02840-02840-02544+02556-10000-000694030010840+ 81CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00002-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02840+02840+02840-02840-02554+02556-10000-000694030011840+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000-00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02556+02556-10000-000694030012840+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02556+02556-10000-000694030014840+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000694030016840+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+000694030000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000694030018840+ 81CFXIBGO IBGO OOFC202311 202311 011200000000+00000+00947-00947-00946+00947+01893-01893-01887+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02819+02840+02556-02424+10000+001001840011520+ 81CFXIBGO IBGO OOFP202311 202311 011200000005-00002+00002-00002+00011-00001+00000+00002+00022- 82CFXIBGO IBGO OOFP202311 202311 011200000000+00001+00002+00040-00002-00001+00135-00018-001001840000002+ 81CFXIBGO IBGO OOFC202311 202311 011400000010-00000+00948-00947-00919+00947+01893-01893-01834+ 82CFXIBGO IBGO OOFC202311 202311 011400001892+02840-02840-02730+02828+02556-02239+09965+001001840009520+ 81CFXIBGO IBGO OOFP202311 202311 011400000018-00009+00005-00010+00038-00006+00002+00011+00071- 82CFXIBGO IBGO OOFP202311 202311 011400000001-00006+00011+00121-00015-00003+00315-00085-001001840000011+ 81CFXIBGO IBGO OOFC202311 202311 011600000043-00025+00954-00919-00847+00958+01879-01865-01711+ 82CFXIBGO IBGO OOFC202311 202311 011600001874+02815-02812-02539+02763+02548-01942+09710+001001840007548+ 81CFXIBGO IBGO OOFP202311 202311 011600000047-00032+00010-00041+00102-00016+00013+00045+00184- 82CFXIBGO IBGO OOFP202311 202311 011600000016-00028+00046+00300-00073-00014+00607-00306-001001840000048+ 81CFXIBGO IBGO OOFC202311 202311 011800000096-00083+00952-00828-00724+00965+01837-01757-01498+ 82CFXIBGO IBGO OOFC202311 202311 011800001806+02743-02699-02216+02587+02514-01554+09129+001001840005661+ 81CFXIBGO IBGO OOFP202311 202311 011800000097-00086+00008-00122+00221-00022+00053+00142+00391- 82CFXIBGO IBGO OOFP202311 202311 011800000082-00094+00152+00616-00244-00048+00992-00856-001001840000161+ 81CFXIBGO IBGO OOFC202311 202311 011900000119-00109+00947-00784-00662+00961+01812-01704-01386+ 82CFXIBGO IBGO OOFC202311 202311 011900001754+02704-02640-02044+02469+02496-01342+08813+000938120004721+ 81CFXIBGO IBGO OOFP202311 202311 011900000119-00111+00003-00164+00282-00018+00078+00193+00501- 82CFXIBGO IBGO OOFP202311 202311 011900000133-00132+00207+00786-00361-00066+01204-01164-000938120000219+ 81CFXIBGO IBGO OOFC202311 202311 012000000148-00144+00934-00716-00580+00946+01768-01617-01239+ 82CFXIBGO IBGO OOFC202311 202311 012000001666+02638-02542-01819+02285+02465-01113+08330+000890000003824+ 81CFXIBGO IBGO OOFP202311 202311 012000000148-00146+00009+00230+00363-00003+00120+00276+00647- 82CFXIBGO IBGO OOFP202311 202311 012000000220-00195+00300+01009-00544-00095+01434-01640-000890000000319+ 81CFXIBGO IBGO OOFC202311 202311 012100000180-00188+00908-00617-00478+00910+01697-01482-01056+ 82CFXIBGO IBGO OOFC202311 202311 012100001526+02533-02387-01548+02022+02413-00884+07626+000859320002996+ 81CFXIBGO IBGO OOFP202311 202311 012100000179-00188+00035+00327+00464-00033-00190+00407+00829- 82CFXIBGO IBGO OOFP202311 202311 012100000359-00299+00450+01280-00806-00146+01664-02336-000859320000487+ 81CFXIBGO IBGO OOFC202311 202311 012200000207-00229+00863-00493-00367+00842+01591-01300-00854+ 82CFXIBGO IBGO OOFC202311 202311 012200001331+02380-02167-01252+01693+02336-00670+06716+000835550002252+ 81CFXIBGO IBGO OOFP202311 202311 012200000207-00229+00080+00451+00575-00100-00295+00588+01031- 82CFXIBGO IBGO OOFP202311 202311 012200000554-00450+00666+01576-01134-00221+01880-03242-000835550000739+ 81CFXIBGO IBGO OOFC202311 202311 012300000224-00255+00796-00355-00257+00737+01450-01078-00648+ 82CFXIBGO IBGO OOFC202311 202311 012300001088+02179-01887-00952+01322+02232-00478+05639+000809030001601+ 81CFXIBGO IBGO OOFP202311 202311 012300000224-00255+00147+00588+00685-00205-00435+00808+01237- 82CFXIBGO IBGO OOFP202311 202311 012300000797-00650+00943+01875-01506-00324+02075-04316-000809030001084+ 81CFXIBGO IBGO OOFC202311 202311 012400000226-00256+00702-00218-00158+00596+01270-00826-00453+ 82CFXIBGO IBGO OOFC202311 202311 012400000816+01924-01550-00671+00945+02094-00318+04445+000780690001060+ 81CFXIBGO IBGO OOFP202311 202311 012400000226-00256+00240+00724+00785-00347-00615+01059+01432- 82CFXIBGO IBGO OOFP202311 202311 012400001070-00904+01279+02158-01886-00459+02239-05510-000780690001538+ 81CFXIBGO IBGO OOFC202311 202311 012500000209-00226+00586-00101-00078+00433+01056-00567-00287+ 82CFXIBGO IBGO OOFC202311 202311 012500000550+01621-01172-00431+00608+01919-00194+03232+000755150000647+ 81CFXIBGO IBGO OOFP202311 202311 012500000209-00226+00357+00841+00864-00510-00829+01317+01599- 82CFXIBGO IBGO OOFP202311 202311 012500001338-01207+01656+02399-02226-00631+02364-06725-000755150002121+ 81CFXIBGO IBGO OOFC202311 202311 012600000176-00173+00457-00024-00026+00282+00827-00341-00164+ 82CFXIBGO IBGO OOFC202311 202311 012600000334+01292-00799-00253+00356+01707-00110+02155+000738850000367+ 81CFXIBGO IBGO OOFP202311 202311 012600000176-00173+00486+00919+00917-00664-01058+01544+01723- 82CFXIBGO IBGO OOFP202311 202311 012600001558-01536+02029+02579-02485-00841+02449-07809-000738850002837+ 81CFXIBGO IBGO OOFC202311 202311 012700000137-00119+00338-00012+00000+00172+00617-00182-00089+ 82CFXIBGO IBGO OOFC202311 202311 012700000194+00983-00494-00144+00202+01468-00062+01362+000742410000206+ 81CFXIBGO IBGO OOFP202311 202311 012700000137-00118+00605+00955+00943-00777-01270+01704+01800- 82CFXIBGO IBGO OOFP202311 202311 012700001704-01846+02335+02692-02648-01079+02498-08614-000742410003672+ 81CFXIBGO IBGO OOFC202311 202311 012800000105-00083+00251-00021+00009-00111+00458-00097-00052+ 82CFXIBGO IBGO OOFC202311 202311 012800000123+00740-00300-00088+00127+01224-00039+00894+000777890000129+ 81CFXIBGO IBGO OOFP202311 202311 012800000104-00080+00694+00964+00953-00841-01430+01790+01838- 82CFXIBGO IBGO OOFP202311 202311 012800001781-02091+02531+02750-02728-01322+02522-09092-000777890004592+ 81CFXIBGO IBGO OOFC202311 202311 012900000072-00048+00168-00020+00012-00059+00312-00041-00025+ 82CFXIBGO IBGO OOFC202311 202311 012900000063+00518-00157-00045+00065+00989-00020+00505+000777890000065+ 81CFXIBGO IBGO OOFP202311 202311 012900000070-00042+00779+00963+00956-00898-01579+01848+01867- 82CFXIBGO IBGO OOFP202311 202311 012900001845-02317+02677+02797-02792-01559+02542-09499-000777890005528+ 81CFXIBGO IBGO OOFC202311 202311 013000000046-00025+00106-00014+00010-00029+00202-00014-00010+ 82CFXIBGO IBGO OOFC202311 202311 013000000030+00345-00074-00021+00031+00769-00009+00266+000777890000031+ 81CFXIBGO IBGO OOFP202311 202311 013000000042-00015+00844+00956+00954-00931-01693+01877+01883- 82CFXIBGO IBGO OOFP202311 202311 013000001878-02494+02764+02825-02825-01780+02551-09760-000777890006495+ 81CFXIBGO IBGO OOFC202311 202311 013100000028-00012+00064-00008+00007-00013+00124-00004-00004+ 82CFXIBGO IBGO OOFC202311 202311 013100000014+00219-00031-00009+00014+00573-00004+00130+000777890000014+ 81CFXIBGO IBGO OOFP202311 202311 013100000021-00002+00891+00949+00950-00945-01777+01889+01891- 82CFXIBGO IBGO OOFP202311 202311 013100001891-02627+02811+02838-02838-01978+02555-09921-000777890007482+ 81CFXIBGO IBGO OOFC202311 202311 013200000016-00005+00036-00004+00004-00006+00072-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000006+00132-00012-00004+00006+00409-00002+00060+000777890000006+ 81CFXIBGO IBGO OOFP202311 202311 013200000006-00000-00923+00947+00947-00947-01835+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02722+02834+02840-02840-02145+02556-09991-000777890008480+ 81CFXIBGO IBGO OOFC202311 202311 013300000008-00002+00019-00002+00003-00002+00040-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000002+00076-00004-00001+00002+00278-00001+00025+000777890000002+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00941+00947+00947-00947-01870+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02782+02840+02840-02840-02278+02556-10000-000777890009480+ 81CFXIBGO IBGO OOFC202311 202311 013400000004-00001+00010-00001+00001-00001+00021-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 013400000001+00042-00001-00000+00001+00180-00000+00010+000777890000001+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02816+02840+02840-02840-02378+02556-10000-000777890010480+ 81CFXIBGO IBGO OOFC202311 202311 013600000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 013600000000+00011-00000-00000+00000+00064-00000+00001+000777890000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02496+02556-10000-000777890012480+ 81CFXIBGO IBGO OOFC202311 202311 013800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00002-00000+00000+00000+00018-00000+00000+000777890000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02543+02556-10000-000777890014480+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000-00000+00000+00000+00004-00000+00000+000777890000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02555+02556-10000-000777890016480+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00001-00000+00000+000777890000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-000777890018480+ 81CFXIBGO IBGO OOFC202312 202312 011200000028-00004+00956-00943-00888+00951+01892-01889-01791+ 82CFXIBGO IBGO OOFC202312 202312 011200001892+02836-02836-02679+02823+02555-02303+09897+001097470011949+ 81CFXIBGO IBGO OOFP202312 202312 011200000042-00026+00018-00031+00075-00017+00001-00033+00119- 82CFXIBGO IBGO OOFP202312 202312 011200000004+00011+00035+00179-00018-00011+00251-00178-001097470000037+ 81CFXIBGO IBGO OOFC202312 202312 011600000126-00104+00981-00804-00704+00990+01857-01727-01504+ 82CFXIBGO IBGO OOFC202312 202312 011600001850+02751-02662-02269+02676+02502-01860+09153+001097470008125+ 81CFXIBGO IBGO OOFP202312 202312 011600000129-00110+00039-00151+00242-00050+00030+00179+00385- 82CFXIBGO IBGO OOFP202312 202312 011600000035-00083+00197+00561-00152-00066+00681-00831-001097470000226+ 81CFXIBGO IBGO OOFC202312 202312 011800000171-00152+00983-00726-00606+00996+01825-01628-01342+ 82CFXIBGO IBGO OOFC202312 202312 011800001798+02692-02549-02032+02548+02465-01581+08694+000990890006248+ 81CFXIBGO IBGO OOFP202312 202312 011800000172-00155+00042-00224+00337-00056+00060+00269+00542- 82CFXIBGO IBGO OOFP202312 202312 011800000084-00138+00298+00792-00276-00101+00958-01269-000990890000342+ 81CFXIBGO IBGO OOFC202312 202312 011900000197-00182+00980-00672-00544+00994+01799-01559-01238+ 82CFXIBGO IBGO OOFC202312 202312 011900001753+02648-02469-01880+02447+02438-01412+08367+000938940005340+ 81CFXIBGO IBGO OOFP202312 202312 011900000198-00185+00039-00275+00398-00054+00085+00335+00644- 82CFXIBGO IBGO OOFP202312 202312 011900000129-00180+00373+00943-00375-00126+01127-01587-000938940000428+ 81CFXIBGO IBGO OOFC202312 202312 012000000227-00220+00972-00599-00469+00984+01759-01460-01111+ 82CFXIBGO IBGO OOFC202312 202312 012000001682+02582-02352-01694+02303+02396-01226+07918+000900700004479+ 81CFXIBGO IBGO OOFP202312 202312 012000000228-00221+00031-00346+00472-00044+00124+00430+00770- 82CFXIBGO IBGO OOFP202312 202312 012000000198-00244+00484+01126-00517-00166+01313-02026-000900700000562+ 81CFXIBGO IBGO OOFC202312 202312 012100000258-00262+00954-00503-00382+00959+01698-01323-00963+ 82CFXIBGO IBGO OOFC202312 202312 012100001578+02485-02186-01480+02109+02331-01036+07321+000880960003694+ 81CFXIBGO IBGO OOFP202312 202312 012100000258-00263+00013-00439+00558-00019+00184+00562+00917- 82CFXIBGO IBGO OOFP202312 202312 012100000302-00339+00644+01339-00710-00227+01504-02614-000880960000771+ 81CFXIBGO IBGO OOFC202312 202312 012200000285-00299+00923-00398-00293+00915+01617-01163-00808+ 82CFXIBGO IBGO OOFC202312 202312 012200001441+02361-01984-01256+01876+02248-00850+06621+000862900002974+ 81CFXIBGO IBGO OOFP202312 202312 012200000285-00299+00017+00543+00646-00025-00264+00720+01071- 82CFXIBGO IBGO OOFP202312 202312 012200000438-00461+00842+01562-00943-00306+01691-03308-000862900001043+ 81CFXIBGO IBGO OOFC202312 202312 012300000303-00324+00878-00290-00208+00847+01516-00987-00653+ 82CFXIBGO IBGO OOFC202312 202312 012300001275+02210-01755-01031+01609+02148-00672+05840+000838470002313+ 81CFXIBGO IBGO OOFP202312 202312 012300000302-00325+00061+00650+00731-00092-00364+00894+01226- 82CFXIBGO IBGO OOFP202312 202312 012300000604-00611+01068+01788-01210-00401+01872-04085-000838470001375+ 81CFXIBGO IBGO OOFC202312 202312 012400000310-00334+00817-00184-00130+00754+01391-00798-00502+ 82CFXIBGO IBGO OOFC202312 202312 012400001079+02028-01496-00810+01317+02028-00508+04981+000812260001729+ 81CFXIBGO IBGO OOFP202312 202312 012400000310-00334+00122+00755+00810-00185-00488+01082+01377- 82CFXIBGO IBGO OOFP202312 202312 012400000801-00791+01324+02010-01504-00518+02040-04943-000812260001783+ 81CFXIBGO IBGO OOFC202312 202312 012500000304-00323+00739-00090-00063+00638+01243-00604-00364+ 82CFXIBGO IBGO OOFC202312 202312 012500000866+01814-01215-00606+01021+01882-00368+04080+000790360001243+ 81CFXIBGO IBGO OOFP202312 202312 012500000304-00323+00201+00850+00877-00302-00636+01275+01515- 82CFXIBGO IBGO OOFP202312 202312 012500001015-01005+01604+02215-01802-00661+02186-05846-000790360002290+ 81CFXIBGO IBGO OOFC202312 202312 012600000284-00291+00646-00016-00013+00511+01076-00423-00249+ 82CFXIBGO IBGO OOFC202312 202312 012600000660+01576-00931-00432+00753+01711-00257+03202+000776090000864+ 81CFXIBGO IBGO OOFP202312 202312 012600000284-00291+00294+00923+00927-00430-00803+01456+01632- 82CFXIBGO IBGO OOFP202312 202312 012600001224-01242+01887+02390-02076-00830+02301-06729-000776090002903+ 81CFXIBGO IBGO OOFC202312 202312 012700000253-00245+00546-00030+00019-00389+00905-00273-00161+ 82CFXIBGO IBGO OOFC202312 202312 012700000480+01331-00673-00297+00533+01520-00175+02419+000770690000587+ 81CFXIBGO IBGO OOFP202312 202312 012700000253-00244+00394+00969+00960-00554-00975+01607+01721- 82CFXIBGO IBGO OOFP202312 202312 012700001409-01488+02146+02528-02304-01020+02387-07521-000770690003620+ 81CFXIBGO IBGO OOFC202312 202312 012800000217-00195+00450-00051+00036-00286+00742-00163-00100+ 82CFXIBGO IBGO OOFC202312 202312 012800000340+01098-00463-00199+00369+01319-00118+01780+000775010000396+ 81CFXIBGO IBGO OOFP202312 202312 012800000216-00193+00492+00991+00977-00661-01140+01718+01784- 82CFXIBGO IBGO OOFP202312 202312 012800001555-01724+02359+02629-02477-01220+02445-08172-000775010004424+ 81CFXIBGO IBGO OOFC202312 202312 012900000181-00151+00364-00056+00042-00208+00599-00092-00061+ 82CFXIBGO IBGO OOFC202312 202312 012900000240+00892-00309-00134+00257+01122-00081+01299+000789250000271+ 81CFXIBGO IBGO OOFP202312 202312 012900000180-00146+00579+00996+00983-00744-01285+01791+01825- 82CFXIBGO IBGO OOFP202312 202312 012900001662-01932+02515+02698-02601-01417+02484-08668-000789250005294+ 81CFXIBGO IBGO OOFC202312 202312 013000000150-00116+00294-00052+00042-00153+00483-00050-00037+ 82CFXIBGO IBGO OOFC202312 202312 013000000173+00722-00205-00092+00184+00939-00058+00959+000813310000193+ 81CFXIBGO IBGO OOFP202312 202312 013000000147-00109+00651+00992+00983-00804-01404+01834+01850- 82CFXIBGO IBGO OOFP202312 202312 013000001737-02106+02622+02742-02683-01600+02509-09025-000813310006212+ 81CFXIBGO IBGO OOFC202312 202312 013100000124-00090+00240-00046+00039-00116+00392-00026-00023+ 82CFXIBGO IBGO OOFC202312 202312 013100000130+00587-00138-00066+00137+00780-00043+00726+000846200000143+ 81CFXIBGO IBGO OOFP202312 202312 013100000120-00081+00708+00986+00980-00846-01498+01859+01865- 82CFXIBGO IBGO OOFP202312 202312 013100001788-02244+02691+02771-02735-01761+02524-09274-000846200007160+ 81CFXIBGO IBGO OOFC202312 202312 013200000097-00064+00184-00037+00034-00079+00302-00009-00011+ 82CFXIBGO IBGO OOFC202312 202312 013200000087+00456-00084-00042+00091+00631-00028+00504+000855010000094+ 81CFXIBGO IBGO OOFP202312 202312 013200000091-00050+00767+00975+00974-00891-01593+01877+01878- 82CFXIBGO IBGO OOFP202312 202312 013200001837-02382+02749+02799-02784-01913+02539-09518-000855010008111+ 81CFXIBGO IBGO OOFC202312 202312 013400000052-00027+00097-00019+00021-00031+00161-00003+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000033+00249-00024-00014+00033+00381-00010+00209+000855010000034+ 81CFXIBGO IBGO OOFP202312 202312 013400000038-00005+00865+00951+00958-00942-01748+01892+01891- 82CFXIBGO IBGO OOFP202312 202312 013400001889-02605+02817+02835-02835-02170+02555-09873-000855010010060+ 81CFXIBGO IBGO OOFC202312 202312 013600000025-00009+00046-00007+00011-00010+00078-00003+00002- 82CFXIBGO IBGO OOFC202312 202312 013600000011+00124-00005-00004+00011+00209-00003+00076+000855010000011+ 81CFXIBGO IBGO OOFP202312 202312 013600000004-00000+00929+00947+00947-00947-01848+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02751+02840+02840-02840-02351+02556-09997-000855010012055+ 81CFXIBGO IBGO OOFC202312 202312 013800000010-00003+00020-00003+00005-00003+00034-00002+00001- 82CFXIBGO IBGO OOFC202312 202312 013800000003+00056-00000-00001+00003+00104-00001+00025+000855010000003+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01889+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02821+02840+02840-02840-02462+02556-10000-000855010014055+ 81CFXIBGO IBGO OOFC202312 202312 014000000004-00001+00008-00001+00002-00001+00014-00001+00001- 82CFXIBGO IBGO OOFC202312 202312 014000000001+00024-00000+00000+00001+00046-00000+00007+000855010000001+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02521+02556-10000-000855010016055+ 81CFXIBGO IBGO OOFC202312 202312 014200000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00009-00000+00000-00000+00019-00000+00001+000855010000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02548+02556-10000-000855010018055+ 81CFXIBGO IBGO OOFC202403 202403 011400000242-00209+01060-00664-00555+01063+01894-01553-01333+ 82CFXIBGO IBGO OOFC202403 202403 011400001896+02744-02456-02088+02706+02424-01949+08782+001209620011511+ 81CFXIBGO IBGO OOFP202403 202403 011400000251-00223+00128-00297+00392-00133+00021-00358+00552- 82CFXIBGO IBGO OOFP202403 202403 011400000025+00073+00407+00732-00105-00149+00577-01169-001209620000584+ 81CFXIBGO IBGO OOFC202403 202403 011600000292-00263+01074-00579-00468+01081+01877-01442-01203+ 82CFXIBGO IBGO OOFC202403 202403 011600001873+02700-02323-01912+02635+02368-01794+08407+001141490009704+ 81CFXIBGO IBGO OOFP202403 202403 011600000296-00272+00141-00373+00473-00150+00005-00456+00673- 82CFXIBGO IBGO OOFP202403 202403 011600000004+00113+00522+00898-00171-00194+00727-01513-001141490000761+ 81CFXIBGO IBGO OOFC202403 202403 011800000344-00324+01083-00476-00368+01094+01847-01303-01051+ 82CFXIBGO IBGO OOFC202403 202403 011800001830+02634-02153-01704+02529+02295-01605+07920+001077850007971+ 81CFXIBGO IBGO OOFP202403 202403 011800000346-00330+00150-00469+00569-00162+00023+00583+00819- 82CFXIBGO IBGO OOFP202403 202403 011800000037-00174+00676+01099-00272-00258+00912-01972-001077850001007+ 81CFXIBGO IBGO OOFC202403 202403 012000000396-00389+01081-00352-00257+01092+01796-01129-00877+ 82CFXIBGO IBGO OOFC202403 202403 012000001754+02538-01936-01462+02370+02196-01385+07292+001021080006347+ 81CFXIBGO IBGO OOFP202403 202403 012000000397-00392+00148-00586+00677-00161+00071+00747+00988- 82CFXIBGO IBGO OOFP202403 202403 012000000111-00265+00879+01335-00426-00346+01130-02575-001021080001357+ 81CFXIBGO IBGO OOFC202403 202403 012200000442-00449+01061-00214-00141+01065+01714-00920-00687+ 82CFXIBGO IBGO OOFC202403 202403 012200001631+02400-01665-01195+02146+02065-01142+06504+000974340004876+ 81CFXIBGO IBGO OOFP202403 202403 012200000442-00450+00129-00720+00791-00133+00150+00948+01176- 82CFXIBGO IBGO OOFP202403 202403 012200000232-00398+01139+01599-00648-00468+01373-03345-000974340001856+ 81CFXIBGO IBGO OOFC202403 202403 012400000472-00489+01015-00074-00031+00998+01595-00688-00496+ 82CFXIBGO IBGO OOFC202403 202403 012400001453+02211-01350-00920+01853+01894-00895+05572+000938530003601+ 81CFXIBGO IBGO OOFP202403 202403 012400000472-00489+00083-00857+00899-00067+00268+01176+01366- 82CFXIBGO IBGO OOFP202403 202403 012400000409-00583+01447+01873-00940-00631+01625-04266-000938530002549+ 81CFXIBGO IBGO OOFC202403 202403 012600000477-00494+00936-00046+00058-00886+01435-00458-00322+ 82CFXIBGO IBGO OOFC202403 202403 012600001225+01973-01016-00662+01511+01686-00663+04555+000911150002546+ 81CFXIBGO IBGO OOFP202403 202403 012600000477-00493+00005-00976+00989-00045-00426+01404+01541- 82CFXIBGO IBGO OOFP202403 202403 012600000639-00819+01777+02132-01285-00834+01864-05283-000911150003460+ 81CFXIBGO IBGO OOFC202403 202403 012800000453-00458+00828-00127+00118-00737+01242-00258-00180+ 82CFXIBGO IBGO OOFC202403 202403 012800000968+01696-00700-00442+01156+01448-00465+03536+000891300001721+ 81CFXIBGO IBGO OOFP202403 202403 012800000453-00457+00104+01058+01050-00197-00621+01604+01685- 82CFXIBGO IBGO OOFP202403 202403 012800000901-01097+02094+02357-01650-01068+02074-06314-000891300004603+ 81CFXIBGO IBGO OOFC202403 202403 013000000405-00389+00700-00162+00146-00572+01032-00112-00080+ 82CFXIBGO IBGO OOFC202403 202403 013000000718+01402-00437-00274+00831+01196-00311+02611+000881340001122+ 81CFXIBGO IBGO OOFP202403 202403 013000000404-00386+00235+01094+01078-00368-00835+01754+01788- 82CFXIBGO IBGO OOFP202403 202403 013000001162-01396+02361+02531-01992-01320+02244-07263-000881340005976+ 81CFXIBGO IBGO OOFC202403 202403 013200000343-00307+00568-00161+00148-00421+00827-00023-00019+ 82CFXIBGO IBGO OOFC202403 202403 013200000509+01121-00248-00159+00574+00952-00204+01859+000884040000722+ 81CFXIBGO IBGO OOFP202403 202403 013200000339-00299+00371+01092+01081-00530-01046+01846+01852- 82CFXIBGO IBGO OOFP202403 202403 013200001389-01685+02556+02652-02275-01566+02369-08053-000884040007553+ 81CFXIBGO IBGO OOFC202403 202403 013400000280-00232+00451-00140+00135-00302+00650-00020+00013- 82CFXIBGO IBGO OOFC202403 202403 013400000354+00878-00131-00089+00392+00738-00134+01306+000900110000471+ 81CFXIBGO IBGO OOFP202403 202403 013400000271-00215+00496+01069+01066-00665-01234+01892+01886- 82CFXIBGO IBGO OOFP202403 202403 013400001567-01940+02680+02729-02491-01785+02449-08653-000900110009286+ 81CFXIBGO IBGO OOFC202403 202403 013600000225-00173+00355-00114+00116-00217+00507-00036+00026- 82CFXIBGO IBGO OOFC202403 202403 013600000249+00685-00065-00049+00272+00565-00091+00925+000927740000318+ 81CFXIBGO IBGO OOFP202403 202403 013600000210-00145+00602+01038+01045-00769-01389+01909+01901- 82CFXIBGO IBGO OOFP202403 202403 013600001700-02149+02753+02776-02646-01966+02498-09087-000927740011124+ 81CFXIBGO IBGO OOFC202403 202403 013800000182-00131+00281-00091+00098-00160+00399-00038+00030- 82CFXIBGO IBGO OOFC202403 202403 013800000181+00538-00031-00026+00196+00432-00064+00672+000964720000225+ 81CFXIBGO IBGO OOFP202403 202403 013800000158-00089+00687+01010+01023-00848-01512+01912+01906- 82CFXIBGO IBGO OOFP202403 202403 013800001794-02315+02793+02804-02741-02107+02526-09393-000964720013029+ 81CFXIBGO IBGO OOFC202403 202403 014000000148-00101+00226-00073+00083-00122+00319-00036+00030- 82CFXIBGO IBGO OOFC202403 202403 014000000137+00429-00013-00014+00147+00335-00048+00505+001009540000168+ 81CFXIBGO IBGO OOFP202403 202403 014000000117-00045+00754+00984+01003-00901-01608+01908+01905- 82CFXIBGO IBGO OOFP202403 202403 014000001848-02442+02816+02821-02795-02214+02542-09614-001009540014975+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142460+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142875+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143200+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144195+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123160+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123520+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123945+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125070+ 81CFXIBYO IBYO OOFC202310 202310 012800000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03314+10000+001189960014460+ 81CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00001-00000+00000+00035-00000+001189960000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03717+03720+03348-03197+10000+001189960012460+ 81CFXIBYO IBYO OOFP202310 202310 013000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00007-00000+00000+00151-00000+001189960000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000-00000-01240-01240-01238+01240+02480-02480-02470+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03687+03720+03348-02922+10000+001189960010460+ 81CFXIBYO IBYO OOFP202310 202310 013200000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000+00000+00038-00000+00000+00426-00001-001189960000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000007-00000-01241-01240-01215+01240+02480-02480-02415+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03573+03719+03348-02477+09997+001189960008460+ 81CFXIBYO IBYO OOFP202310 202310 013400000010-00001+00003-00001+00029-00001+00000-00001+00069- 82CFXIBYO IBYO OOFP202310 202310 013400000001+00001+00001+00151-00001-00000+00870-00016-001189960000001+ 81CFXIBYO IBYO OOFC202310 202310 013500000020-00001+01245-01239-01184+01241+02480-02479-02350+ 82CFXIBYO IBYO OOFC202310 202310 013500002481+03719-03719-03452+03711+03348-02210+09967+001189960007461+ 81CFXIBYO IBYO OOFP202310 202310 013500000022-00004+00006-00004+00058-00004+00000+00004+00132- 82CFXIBYO IBYO OOFP202310 202310 013500000002+00003+00004+00269-00009-00001+01136-00048-001189960000004+ 81CFXIBYO IBYO OOFC202310 202310 013600000042-00008+01250-01232-01132+01248+02476-02472-02247+ 82CFXIBYO IBYO OOFC202310 202310 013600002481+03712-03712-03271+03678+03346-01929+09880+001189960006468+ 81CFXIBYO IBYO OOFP202310 202310 013600000043-00012+00011-00012+00109-00011+00003+00012+00233- 82CFXIBYO IBYO OOFP202310 202310 013600000003+00009+00012+00448-00040-00004+01417-00126-001189960000012+ 81CFXIBYO IBYO OOFC202310 202310 013700000075-00028+01256-01212-01051+01263+02467-02452-02094+ 82CFXIBYO IBYO OOFC202310 202310 013700002470+03696-03692-03018+03584+03340-01642+09703+001189960005488+ 81CFXIBYO IBYO OOFP202310 202310 013700000076-00032+00016-00032+00188-00026+00012+00032+00385- 82CFXIBYO IBYO OOFP202310 202310 013700000008-00025+00032+00699-00133-00010+01703-00297-001189960000033+ 81CFXIBYO IBYO OOFC202310 202310 013800000116-00061+01259-01178-00950+01281+02450-02418-01905+ 82CFXIBYO IBYO OOFC202310 202310 013800002431+03668-03658-02714+03395+03329-01356+09430+001153580004522+ 81CFXIBYO IBYO OOFP202310 202310 013800000116-00064+00020-00067+00289-00043+00029+00067+00573- 82CFXIBYO IBYO OOFP202310 202310 013800000047-00052+00067+01002-00322-00020+01990-00566-001153580000067+ 81CFXIBYO IBYO OOFC202310 202310 013900000156-00094+01259-01142-00842+01293+02429-02382-01695+ 82CFXIBYO IBYO OOFC202310 202310 013900002347+03638-03622-02373+03083+03319-01067+09121+001040760003558+ 81CFXIBYO IBYO OOFP202310 202310 013900000156-00095+00020-00101+00397-00054+00049+00101+00783- 82CFXIBYO IBYO OOFP202310 202310 013900000131-00081+00101+01343-00633-00030+02280-00872-001040760000101+ 81CFXIBYO IBYO OOFC202310 202310 014000000202-00128+01256-01107-00708+01292+02404-02347-01432+ 82CFXIBYO IBYO OOFC202310 202310 014000002152+03604-03587-01950+02518+03308-00778+08719+000878790002593+ 81CFXIBYO IBYO OOFP202310 202310 014000000202-00129+00017-00136+00530-00053+00074+00136+01045- 82CFXIBYO IBYO OOFP202310 202310 014000000325-00114+00136+01766-01198-00041+02569-01272-000878790000136+ 81CFXIBYO IBYO OOFC202310 202310 014100000266-00209+01236-01019-00509+01227+02340-02259-01060+ 82CFXIBYO IBYO OOFC202310 202310 014100001637+03523-03499-01396+01680+03282-00504+07852+000747490001681+ 81CFXIBYO IBYO OOFP202310 202310 014100000266-00209+00003+00223+00729-00011-00138+00223+01417- 82CFXIBYO IBYO OOFP202310 202310 014100000840-00194+00223+02319-02037-00067+02843-02136-000747490000223+ 81CFXIBYO IBYO OOFC202310 202310 014200000326-00363+01153-00775-00266+00882+02168-02015-00629+ 82CFXIBYO IBYO OOFC202310 202310 014200000925+03305-03255-00814+00925+03208-00278+06081+000682160000925+ 81CFXIBYO IBYO OOFP202310 202310 014200000326-00363+00086+00464+00972-00357-00310+00466+01848- 82CFXIBYO IBYO OOFP202310 202310 014200001554-00411+00466+02902-02794-00140+03070-03906-000682160000466+ 81CFXIBYO IBYO OOFC202310 202310 014300000325-00344+00964-00331-00075+00407+01837-01533-00282+ 82CFXIBYO IBYO OOFC202310 202310 014300000407+02888-02773-00369+00408+03064-00122+03714+000649940000408+ 81CFXIBYO IBYO OOFP202310 202310 014300000325-00343+00274+00907+01164-00833-00640+00947+02196- 82CFXIBYO IBYO OOFP202310 202310 014300002073-00828+00947+03348-03313-00284+03226-06273-000649940000947+ 81CFXIBYO IBYO OOFC202310 202310 014400000250-00138+00693-00024+00012-00139+01380-00814-00091+ 82CFXIBYO IBYO OOFC202310 202310 014400000139+02293-02041-00127+00139+02844-00042+01688+000637080000139+ 81CFXIBYO IBYO OOFP202310 202310 014400000250-00137+00546+01263+01251-01103-01097+01663+02387- 82CFXIBYO IBYO OOFP202310 202310 014400002343-01422+01677+03592-03583-00503+03307-08302-000637080001677+ 81CFXIBYO IBYO OOFC202310 202310 014500000151-00037+00425-00034+00026-00037+00915-00170-00020+ 82CFXIBYO IBYO OOFC202310 202310 014500000037+01648-01147-00033+00037+02575-00011+00572+000637080000037+ 81CFXIBYO IBYO OOFP202310 202310 014500000151-00035+00814+01272+01265-01205-01563+02307+02459- 82CFXIBYO IBYO OOFP202310 202310 014500002445-02068+02569+03686-03685-00772+03338-09424-000637080002575+ 81CFXIBYO IBYO OOFC202310 202310 014600000074-00007+00224-00007+00016-00007+00537-00001-00002+ 82CFXIBYO IBYO OOFC202310 202310 014600000007+01074-00331-00006+00007+02284-00002+00141+000637080000007+ 81CFXIBYO IBYO OOFP202310 202310 014600000073-00005+01016+01245+01255-01235-01941+02477+02477- 82CFXIBYO IBYO OOFP202310 202310 014600002475-02643+03386+03715-03715-01063+03347-09865-000637080003545+ 81CFXIBYO IBYO OOFC202310 202310 014700000030-00001+00103-00001+00006-00001+00281-00001+00000- 82CFXIBYO IBYO OOFC202310 202310 014700000001+00635-00022-00001+00001+01986-00000+00025+000637080000001+ 81CFXIBYO IBYO OOFP202310 202310 014700000027-00000+01139+01240+01244-01240-02200+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014700002480-03085+03697+03720-03720-01362+03348-09991-000637080004540+ 81CFXIBYO IBYO OOFC202310 202310 014800000011-00000+00041-00000+00002-00000+00131-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 014800000000+00340-00000-00000+00000+01686-00000+00003+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 014800000007-00000+01202+01240+01240-01240-02352+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014800002480-03382+03720+03720-03720-01662+03348-10000-000637080005540+ 81CFXIBYO IBYO OOFC202310 202310 014900000003-00000+00015-00000+00000-00000+00054-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014900000000+00164-00000+00000+00000+01386-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 014900000001-00000+01229+01240+01240-01240-02429+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014900002480-03559+03720+03720-03720-01962+03348-10000-000637080006540+ 81CFXIBYO IBYO OOFC202310 202310 015000000001-00000+00005-00000+00000-00000+00020-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015000000000+00071-00000+00000+00000+01087-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015000000000+00000+01238+01240+01240-01240-02464+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015000002480-03653+03720+03720-03720-02260+03348-10000-000637080007540+ 81CFXIBYO IBYO OOFC202310 202310 015100000000-00000+00001-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015100000000+00027-00000+00000+00000+00796-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015100000000+00000+01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03697+03720+03720-03720-02552+03348-10000-000637080008540+ 81CFXIBYO IBYO OOFC202310 202310 015200000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015200000000+00009-00000+00000+00000+00525-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03714+03720+03720-03720-02822+03348-10000-000637080009540+ 81CFXIBYO IBYO OOFC202310 202310 015400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015400000000+00001-00000+00000+00000+00142-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03720+03720+03720-03720-03206+03348-10000-000637080011540+ 81CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00016-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03720+03720+03720-03720-03333+03348-10000-000637080013540+ 81CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00001-00000+00000+000637080000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03348+03348-10000-000637080015540+ 81CFXIBYO IBYO OOFC202311 202311 013000000103-00011+01297-01229-01071+01251+02505-02469-02221+ 82CFXIBYO IBYO OOFC202311 202311 013000002491+03725-03709-03340+03726+03345-02897+09873+001322780012886+ 81CFXIBYO IBYO OOFP202311 202311 013000000117-00034+00069-00035+00182-00032+00036-00036+00271- 82CFXIBYO IBYO OOFP202311 202311 013000000027+00012-00036+00389-00016+00011+00446-00164-001322780000036+ 81CFXIBYO IBYO OOFC202311 202311 013200000184-00053+01342-01187-00947+01292+02523-02427-02043+ 82CFXIBYO IBYO OOFC202311 202311 013200002520+03722-03667-03098+03726+03332-02642+09665+001305250010928+ 81CFXIBYO IBYO OOFP202311 202311 013200000191-00077+00111-00081+00298-00069+00052-00082+00439- 82CFXIBYO IBYO OOFP202311 202311 013200000051+00010-00083+00621-00016+00025+00697-00346-001305250000083+ 81CFXIBYO IBYO OOFC202311 202311 013400000256-00102+01380-01138-00829+01332+02534-02378-01868+ 82CFXIBYO IBYO OOFC202311 202311 013400002539+03713-03618-02852+03708+03317-02348+09451+001200750008977+ 81CFXIBYO IBYO OOFP202311 202311 013400000261-00120+00147-00127+00413-00104+00063-00129+00610- 82CFXIBYO IBYO OOFP202311 202311 013400000069+00002-00130+00862-00001-00039+00989-00547-001200750000131+ 81CFXIBYO IBYO OOFC202311 202311 013500000294-00127+01398-01112-00765+01351+02538-02352-01771+ 82CFXIBYO IBYO OOFC202311 202311 013500002547+03706-03592-02714+03690+03310-02173+09330+001130080008003+ 81CFXIBYO IBYO OOFP202311 202311 013500000298-00142+00164-00150+00475-00122+00066-00153+00705- 82CFXIBYO IBYO OOFP202311 202311 013500000076+00005+00154+00998-00019-00046+01163-00663-001130080000154+ 81CFXIBYO IBYO OOFC202311 202311 013600000340-00161+01419-01076-00688+01377+02540-02316-01653+ 82CFXIBYO IBYO OOFC202311 202311 013600002552+03696-03556-02546+03655+03299-01973+09163+001064580007039+ 81CFXIBYO IBYO OOFP202311 202311 013600000342-00174+00185-00184+00551-00146+00068-00187+00821- 82CFXIBYO IBYO OOFP202311 202311 013600000082+00015+00188+01163-00053-00056+01363-00823-001064580000188+ 81CFXIBYO IBYO OOFC202311 202311 013700000393-00207+01441-01025-00595+01410+02540-02265-01511+ 82CFXIBYO IBYO OOFC202311 202311 013700002553+03678-03505-02346+03590+03283-01750+08936+001003330006090+ 81CFXIBYO IBYO OOFP202311 202311 013700000395-00217+00207-00231+00643-00178+00068-00236+00962- 82CFXIBYO IBYO OOFP202311 202311 013700000082+00032+00237+01361-00117-00071+01585-01045-001003330000237+ 81CFXIBYO IBYO OOFC202311 202311 013800000454-00270+01464-00954-00486+01448+02533-02193-01344+ 82CFXIBYO IBYO OOFC202311 202311 013800002537+03650-03433-02113+03473+03262-01511+08626+000945330005162+ 81CFXIBYO IBYO OOFP202311 202311 013800000455-00277+00229-00298+00751-00215+00062-00304+01127- 82CFXIBYO IBYO OOFP202311 202311 013800000067+00060+00306+01593-00233-00092+01825-01347-000945330000306+ 81CFXIBYO IBYO OOFC202311 202311 013900000521-00354+01484-00854-00361+01490+02516-02090-01152+ 82CFXIBYO IBYO OOFC202311 202311 013900002487+03605-03331-01844+03268+03231-01263+08204+000892080004265+ 81CFXIBYO IBYO OOFP202311 202311 013900000522-00358+00249-00393+00874-00256+00045-00403+01318- 82CFXIBYO IBYO OOFP202311 202311 013900000017+00103+00405+01860-00437-00122+02074-01764-000892080000406+ 81CFXIBYO IBYO OOFC202311 202311 014000000591-00465+01496-00709-00223+01520+02481-01936-00937+ 82CFXIBYO IBYO OOFC202311 202311 014000002364+03533-03177-01545+02933+03185-01020+07625+000847730003419+ 81CFXIBYO IBYO OOFP202311 202311 014000000591-00467+00261-00533+01011-00285+00010-00551+01533- 82CFXIBYO IBYO OOFP202311 202311 014000000105-00174+00555+02159-00770-00167+02320-02338-000847730000556+ 81CFXIBYO IBYO OOFC202311 202311 014100000654-00594+01490-00511-00082+01504+02417-01714-00710+ 82CFXIBYO IBYO OOFC202311 202311 014100002128+03423-02951-01230+02463+03117-00791+06867+000812150002644+ 81CFXIBYO IBYO OOFP202311 202311 014100000654-00595+00255-00727+01153-00269+00053+00767+01759- 82CFXIBYO IBYO OOFP202311 202311 014100000341-00283+00776+02474-01241-00233+02552-03091-000812150000777+ 81CFXIBYO IBYO OOFC202311 202311 014200000699-00707+01457-00268-00049-01394+02315-01418-00489+ 82CFXIBYO IBYO OOFC202311 202311 014200001765+03264-02641-00920+01909+03024-00586+05944+000780000001954+ 81CFXIBYO IBYO OOFP202311 202311 014200000699-00707+00222-00968+01284-00160+00154+01057+01979- 82CFXIBYO IBYO OOFP202311 202311 014200000704-00441+01079+02783-01798-00325+02761-04011-000780000001083+ 81CFXIBYO IBYO OOFC202311 202311 014300000715-00749+01386-00010-00156-01163+02167-01050-00291+ 82CFXIBYO IBYO OOFC202311 202311 014300001318+03049-02237-00636+01356+02902-00409+04888+000748850001362+ 81CFXIBYO IBYO OOFP202311 202311 014300000715-00749+00152-01225+01391-00072-00302+01421+02178- 82CFXIBYO IBYO OOFP202311 202311 014300001154-00655+01475+03069-02359-00446+02940-05067-000748850001487+ 81CFXIBYO IBYO OOFC202311 202311 014400000694-00670+01273-00202+00228-00843+01967-00634-00131+ 82CFXIBYO IBYO OOFC202311 202311 014400000882+02771-01734-00396+00887+02744-00266+03764+000720960000887+ 81CFXIBYO IBYO OOFP202311 202311 014400000694-00670+00038-01436+01463-00394-00502+01836+02339- 82CFXIBYO IBYO OOFP202311 202311 014400001598-00933+01973+03309-02838-00601+03083-06192-000720960002007+ 81CFXIBYO IBYO OOFC202311 202311 014500000634-00491+01120-00290+00258-00536+01721-00245-00021+ 82CFXIBYO IBYO OOFC202311 202311 014500000541+02438-01158-00218+00542+02548-00163+02692+000701250000542+ 81CFXIBYO IBYO OOFP202311 202311 014500000634-00489+00115+01524+01493-00708-00748+02224+02450- 82CFXIBYO IBYO OOFP202311 202311 014500001948-01266+02547+03489-03188-00796+03188-07269-000701250002657+ 81CFXIBYO IBYO OOFC202311 202311 014600000549-00312+00946-00251+00251-00320+01454-00000-00039- 82CFXIBYO IBYO OOFC202311 202311 014600000320+02078-00612-00105+00320+02315-00096+01812+000696530000320+ 81CFXIBYO IBYO OOFP202311 202311 014600000548-00305+00289+01485+01486-00933-01016+02470+02510- 82CFXIBYO IBYO OOFP202311 202311 014600002173-01627+03093+03603-03413-01026+03256-08156-000696530003432+ 81CFXIBYO IBYO OOFC202311 202311 014700000460-00197+00782-00179+00225-00198+01205-00079+00062- 82CFXIBYO IBYO OOFC202311 202311 014700000199+01737-00247-00046+00199+02056-00060+01213+000715100000199+ 81CFXIBYO IBYO OOFP202311 202311 014700000458-00183+00455+01410+01460-01057-01267+02550+02534- 82CFXIBYO IBYO OOFP202311 202311 014700002297-01969+03459+03664-03537-01283+03293-08765-000715100004308+ 81CFXIBYO IBYO OOFC202311 202311 014800000364-00108+00616-00105+00186-00108+00958-00078+00067- 82CFXIBYO IBYO OOFC202311 202311 014800000108+01403-00054-00009+00109+01793-00033+00738+000715100000109+ 81CFXIBYO IBYO OOFP202311 202311 014800000361-00091+00623+01331+01420-01149-01516+02548+02538- 82CFXIBYO IBYO OOFP202311 202311 014800002389-02306+03654+03702-03629-01545+03321-09254-000715100005216+ 81CFXIBYO IBYO OOFC202311 202311 014900000275-00056+00468-00056+00144-00056+00739-00050+00059- 82CFXIBYO IBYO OOFC202311 202311 014900000056+01102-00011+00007-00056+01527-00017+00421+000715100000056+ 81CFXIBYO IBYO OOFP202311 202311 014900000270-00038+00774+01278+01376-01202-01739+02518+02530- 82CFXIBYO IBYO OOFP202311 202311 014900002442-02611+03721+03719-03682-01810+03337-09589-000715100006163+ 81CFXIBYO IBYO OOFC202311 202311 015000000200-00027+00344-00027+00105-00027+00553-00026+00046- 82CFXIBYO IBYO OOFC202311 202311 015000000027+00842-00018+00012-00027+01268-00008+00226+000715100000027+ 81CFXIBYO IBYO OOFP202311 202311 015000000190-00011+00903+01251+01335-01229-01930+02491+02516- 82CFXIBYO IBYO OOFP202311 202311 015000002469-02877+03729+03724-03709-02070+03345-09807-000715100007136+ 81CFXIBYO IBYO OOFC202311 202311 015100000140-00012+00245-00012+00073-00013+00402-00012+00034- 82CFXIBYO IBYO OOFC202311 202311 015100000013+00627-00011+00011-00013+01023-00004+00114+000715100000013+ 81CFXIBYO IBYO OOFP202311 202311 015100000125-00001+01009+01241+01298-01239-02089+02481+02501- 82CFXIBYO IBYO OOFP202311 202311 015100002479-03099+03721+03723-03719-02317+03348-09940-000715100008126+ 81CFXIBYO IBYO OOFC202311 202311 015200000094-00005+00169-00005+00049-00005+00284-00005+00023- 82CFXIBYO IBYO OOFC202311 202311 015200000005+00456-00005+00008-00005+00800-00002+00054+000715100000005+ 81CFXIBYO IBYO OOFP202311 202311 015200000073-00000+01092+01240+01269-01240-02215+02480+02487- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03280+03720+03720-03720-02544+03348-09994-000715100009125+ 81CFXIBYO IBYO OOFC202311 202311 015400000039-00001+00074-00001+00019-00001+00132-00001+00009- 82CFXIBYO IBYO OOFC202311 202311 015400000001+00224-00001+00004-00001+00439-00000+00010+000715100000001+ 81CFXIBYO IBYO OOFP202311 202311 015400000016-00000+01192+01240+01242-01240-02375+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03521+03720+03720-03720-02909+03348-10000-000715100011125+ 81CFXIBYO IBYO OOFC202311 202311 015600000015-00000+00029-00000+00007-00000+00056-00000+00003- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00100-00000+00001-00000+00205-00000+00001+000715100000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01232+01240+01240-01240-02450+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03647+03720+03720-03720-03146+03348-10000-000715100013125+ 81CFXIBYO IBYO OOFC202311 202311 015800000005-00000+00010-00000+00002-00000+00021-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00041-00000+00000-00000+00080-00000+00000+000715100000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03703+03720+03720-03720-03273+03348-10000-000715100015125+ 81CFXIBYO IBYO OOFC202312 202312 012800000227-00053+01388-01187-00913+01293+02565-02427-02030+ 82CFXIBYO IBYO OOFC202312 202312 012800002530+03756-03667-03121+03754+03332-02906+09695+001406480015253+ 81CFXIBYO IBYO OOFP202312 202312 012800000249-00105+00170-00110+00346-00096+00106-00113+00465- 82CFXIBYO IBYO OOFP202312 202312 012800000081+00056-00114+00609-00056+00034+00432-00339-001406480000116+ 81CFXIBYO IBYO OOFC202312 202312 013000000315-00119+01444-01121-00790+01353+02595-02361-01865+ 82CFXIBYO IBYO OOFC202312 202312 013000002571+03764-03601-02908+03768+03312-02733+09492+001362570013319+ 81CFXIBYO IBYO OOFP202312 202312 013000000329-00161+00221-00172+00460-00144+00133-00178+00620- 82CFXIBYO IBYO OOFP202312 202312 013000000115+00063-00181+00811-00068+00054+00600-00518-001362570000184+ 81CFXIBYO IBYO OOFC202312 202312 013200000397-00187+01494-01049-00669+01407+02618-02289-01699+ 82CFXIBYO IBYO OOFC202312 202312 013200002604+03766-03529-02690+03770+03291-02536+09278+001276180011391+ 81CFXIBYO IBYO OOFP202312 202312 013200000407-00219+00268-00235+00575-00191+00155-00244+00779- 82CFXIBYO IBYO OOFP202312 202312 013200000144+00064-00248+01021-00070+00074+00793-00714-001276180000253+ 81CFXIBYO IBYO OOFC202312 202312 013400000491-00272+01548-00952-00527+01472+02639-02190-01502+ 82CFXIBYO IBYO OOFC202312 202312 013400002637+03759-03430-02429+03754+03261-02288+08992+001183160009490+ 81CFXIBYO IBYO OOFP202312 202312 013400000497-00294+00320-00319+00712-00250+00175-00332+00970- 82CFXIBYO IBYO OOFP202312 202312 013400000175+00058-00339+01275-00056+00101+01039-00983-001183160000345+ 81CFXIBYO IBYO OOFC202312 202312 013600000593-00369+01601-00840-00369+01542+02652-02073-01277+ 82CFXIBYO IBYO OOFC202312 202312 013600002661+03740-03313-02128+03702+03226-01983+08628+001070590007607+ 81CFXIBYO IBYO OOFP202312 202312 013600000596-00384+00372-00421+00867-00316+00188-00439+01191- 82CFXIBYO IBYO OOFP202312 202312 013600000198+00040-00448+01572-00005+00134+01343-01333-001070590000454+ 81CFXIBYO IBYO OOFC202312 202312 013800000703-00491+01652-00698-00186+01621+02653-01923-01011+ 82CFXIBYO IBYO OOFC202312 202312 013800002658+03701-03163-01766+03566+03181-01606+08127+000943320005757+ 81CFXIBYO IBYO OOFP202312 202312 013800000705-00500+00421-00554+01047-00392+00189-00578+01453- 82CFXIBYO IBYO OOFP202312 202312 013800000195+00003-00588+01929-00129-00176+01719-01822-000943320000593+ 81CFXIBYO IBYO OOFC202312 202312 013900000764-00573+01674-00598-00081+01664+02644-01816-00855+ 82CFXIBYO IBYO OOFC202312 202312 013900002629+03666-03055-01553+03424+03149-01393+07774+000882260004865+ 81CFXIBYO IBYO OOFP202312 202312 013900000764-00580+00443-00649+01151-00434+00180-00679+01608- 82CFXIBYO IBYO OOFP202312 202312 013900000166+00031+00690+02141-00269-00207+01934-02167-000882260000695+ 81CFXIBYO IBYO OOFC202312 202312 014000000827-00680+01691-00456-00034-01702+02622-01659-00681+ 82CFXIBYO IBYO OOFC202312 202312 014000002552+03611-02896-01316+03190+03101-01173+07306+000833010004024+ 81CFXIBYO IBYO OOFP202312 202312 014000000827-00684+00460-00786+01266-00471+00158-00827+01781- 82CFXIBYO IBYO OOFP202312 202312 014000000091+00085+00842+02377-00502-00252+02156-02630-000833010000848+ 81CFXIBYO IBYO OOFC202312 202312 014100000886-00805+01696-00265-00153-01711+02578-01436-00497+ 82CFXIBYO IBYO OOFC202312 202312 014100002396+03526-02661-01065+02844+03030-00961+06703+000798330003259+ 81CFXIBYO IBYO OOFP202312 202312 014100000886-00807+00465-00972+01384-00480+00116-01042+01964- 82CFXIBYO IBYO OOFP202312 202312 014100000066-00169+01066+02627-00848-00320+02372-03227-000798330001076+ 81CFXIBYO IBYO OOFC202312 202312 014200000930-00917+01680-00043-00263-01654+02507-01156-00319+ 82CFXIBYO IBYO OOFC202312 202312 014200002139+03407-02354-00818+02402+02937-00763+05990+000770080002569+ 81CFXIBYO IBYO OOFP202312 202312 014200000930-00917+00449-01190+01494-00424+00045-01314+02142- 82CFXIBYO IBYO OOFP202312 202312 014200000323-00287+01360+02874-01292-00410+02575-03935-000770080001378+ 81CFXIBYO IBYO OOFC202312 202312 014300000953-00977+01637-00183+00355-01505+02403-00831-00158+ 82CFXIBYO IBYO OOFC202312 202312 014300001788+03248-01983-00587+01907+02821-00584+05192+000743660001957+ 81CFXIBYO IBYO OOFP202312 202312 014300000953-00977+00406-01414+01585-00274+00058+01634+02303- 82CFXIBYO IBYO OOFP202312 202312 014300000675-00444+01722+03105-01794-00523+02761-04732-000743660001758+ 81CFXIBYO IBYO OOFC202312 202312 014400000947-00950+01562-00373+00420-01259+02263-00482-00022+ 82CFXIBYO IBYO OOFC202312 202312 014400001386+03047-01548-00385+01424+02678-00429+04335+000719960001434+ 81CFXIBYO IBYO OOFP202312 202312 014400000948-00950+00331-01603+01651-00027+00198+01980+02439- 82CFXIBYO IBYO OOFP202312 202312 014400001084-00645+02150+03309-02292-00662+02920-05590-000719960002228+ 81CFXIBYO IBYO OOFC202312 202312 014500000911-00821+01454-00478+00455-00960+02086-00155-00080- 82CFXIBYO IBYO OOFC202312 202312 014500001000+02804-01072-00219+01008+02507-00303+03469+000700560001010+ 81CFXIBYO IBYO OOFP202312 202312 014500000911-00820+00224-01708+01686-00278-00376+02306+02543- 82CFXIBYO IBYO OOFP202312 202312 014500001484-00888+02622+03476-02724-00828+03049-06460-000700560002796+ 81CFXIBYO IBYO OOFC202312 202312 014600000846-00631+01318-00472+00457-00676+01878-00084+00146- 82CFXIBYO IBYO OOFC202312 202312 014600000685+02526-00610-00097+00686+02309-00206+02658+000687110000687+ 81CFXIBYO IBYO OOFP202312 202312 014600000845-00625+00087-01702+01688-00574-00584+02546+02609- 82CFXIBYO IBYO OOFP202312 202312 014600001814-01167+03083+03599-03054-01023+03148-07279-000687110003466+ 81CFXIBYO IBYO OOFC202312 202312 014700000760-00444+01165-00386+00434-00456+01654-00195+00177- 82CFXIBYO IBYO OOFC202312 202312 014700000457+02231-00246-00018+00457+02089-00137+01963+000681890000458+ 81CFXIBYO IBYO OOFP202312 202312 014700000759-00429+00068+01614+01664-00809-00810+02658+02641- 82CFXIBYO IBYO OOFP202312 202312 014700002049-01463+03448+03681-03289-01241+03219-07985-000681890004231+ 81CFXIBYO IBYO OOFC202312 202312 014800000667-00304+01011-00285+00394-00307+01434-00204+00184- 82CFXIBYO IBYO OOFC202312 202312 014800000308+01942-00034-00027-00308+01855-00092+01427+000687800000308+ 81CFXIBYO IBYO OOFP202312 202312 014800000664-00276+00224+01507+01624-00964-01032+02667+02648- 82CFXIBYO IBYO OOFP202312 202312 014800002203-01755+03663+03727-03444-01473+03265-08535-000687800005077+ 81CFXIBYO IBYO OOFC202312 202312 014900000579-00215+00872-00208+00351-00216+01237-00172+00177- 82CFXIBYO IBYO OOFC202312 202312 014900000216+01681-00052+00049-00216+01621-00065+01051+000706450000217+ 81CFXIBYO IBYO OOFP202312 202312 014900000574-00181+00366+01422+01579-01059-01233+02633+02641- 82CFXIBYO IBYO OOFP202312 202312 014900002298-02020+03751+03750-03539-01707+03294-08927-000706450005982+ 81CFXIBYO IBYO OOFC202312 202312 015000000483-00136+00725-00134+00297-00136+01033-00123+00159- 82CFXIBYO IBYO OOFC202312 202312 015000000136+01415-00076+00059-00136+01392-00041+00714+000706450000136+ 81CFXIBYO IBYO OOFP202312 202312 015000000474-00099+00517+01339+01523-01141-01441+02578+02622- 82CFXIBYO IBYO OOFP202312 202312 015000002381-02292+03775+03761-03621-01936+03318-09286-000706450006899+ 81CFXIBYO IBYO OOFC202312 202312 015100000393-00082+00591-00082+00244-00082+00847-00079+00136- 82CFXIBYO IBYO OOFC202312 202312 015100000082+01171-00064+00059-00082+01173-00025+00468+000706450000082+ 81CFXIBYO IBYO OOFP202312 202312 015100000379-00047+00658+01287+01466-01193-01635+02527+02596- 82CFXIBYO IBYO OOFP202312 202312 015100002433-02543+03762+03760-03673-02157+03334-09558-000706450007847+ 81CFXIBYO IBYO OOFC202312 202312 015200000312-00048+00472-00048+00195-00048+00682-00048+00111- 82CFXIBYO IBYO OOFC202312 202312 015200000048+00953-00044+00053-00048+00968-00015+00296+000706450000048+ 81CFXIBYO IBYO OOFP202312 202312 015200000291-00016+00785+01256+01411-01224-01809+02496+02568- 82CFXIBYO IBYO OOFP202312 202312 015200002464-02771+03736+03753-03704-02365+03343-09761-000706450008816+ 81CFXIBYO IBYO OOFC202312 202312 015400000185-00015+00284-00015+00115-00015+00421-00015+00067- 82CFXIBYO IBYO OOFC202312 202312 015400000015+00603-00015+00035-00015+00616-00005+00107+000706450000015+ 81CFXIBYO IBYO OOFP202312 202312 015400000144-00000-00996+01240+01315-01240-02096+02480+02511- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03149+03720+03728-03720-02726+03348-09979-000706450010800+ 81CFXIBYO IBYO OOFC202312 202312 015600000102-00004+00160-00004+00062-00004+00244-00004+00036- 82CFXIBYO IBYO OOFC202312 202312 015600000004+00361-00004+00019-00004+00357-00001+00033+000706450000004+ 81CFXIBYO IBYO OOFP202312 202312 015600000052-00000-01132+01240+01258-01240-02289+02480+02483- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03410+03720+03720-03720-02993+03348-10000-000706450012800+ 81CFXIBYO IBYO OOFC202312 202312 015800000052-00001+00085-00001+00031-00001+00134-00001+00018- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00204-00001+00009-00001+00187-00000+00009+000706450000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000009-00000-01206+01240+01240-01240-02402+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03573+03720+03720-03720-03169+03348-10000-000706450014800+ 81CFXIBYO IBYO OOFC202312 202312 016000000025-00000+00043-00000+00015-00000+00070-00000+00008- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00110-00000+00004-00000+00088-00000+00002+000706450000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01237+01240+01240-01240-02460+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03665+03720+03720-03720-03271+03348-10000-000706450016800+ 81CFXIBYO IBYO OOFC202403 202403 012800000639-00295+01717-00944-00416+01517+02814-02184-01447+ 82CFXIBYO IBYO OOFC202403 202403 012800002720+03930-03424-02455+03900+03259-02727+09175+001326140016491+ 81CFXIBYO IBYO OOFP202403 202403 012800000675-00394+00520-00420+00849-00357+00384-00439+01045- 82CFXIBYO IBYO OOFP202403 202403 012800000307+00264-00453+01265-00240+00127+00590-00822-001326140000481+ 81CFXIBYO IBYO OOFC202403 202403 013000000739-00393+01787-00834-00285+01598+02859-02074-01283+ 82CFXIBYO IBYO OOFC202403 202403 013000002780+03952-03314-02251+03932+03226-02595+08966+001256660014601+ 81CFXIBYO IBYO OOFP202403 202403 013000000765-00471+00584-00506+00969-00423+00424-00530+01198- 82CFXIBYO IBYO OOFP202403 202403 013000000357+00284-00547+01454-00268+00154+00715-01005-001256660000581+ 81CFXIBYO IBYO OOFC202403 202403 013200000844-00503+01860-00707-00144+01688+02902-01939-01101+ 82CFXIBYO IBYO OOFC202403 202403 013200002841+03969-03179-02027+03958+03186-02439+08716+001184260012736+ 81CFXIBYO IBYO OOFP202403 202403 013200000863-00563+00651-00609+01101-00499+00465-00640+01368- 82CFXIBYO IBYO OOFP202403 202403 013200000411+00300-00662+01666-00291+00187+00866-01230-001184260000702+ 81CFXIBYO IBYO OOFC202403 202403 013400000957-00632+01935-00556-00012-01788+02943-01772-00900+ 82CFXIBYO IBYO OOFC202403 202403 013400002903+03979-03009-01775+03970+03135-02252+08406+001111120010906+ 81CFXIBYO IBYO OOFP202403 202403 013400000969-00676+00722-00737+01248-00589+00503-00778+01559- 82CFXIBYO IBYO OOFP202403 202403 013400000468+00309-00806+01906-00303+00230+01048-01514-001111120000853+ 81CFXIBYO IBYO OOFC202403 202403 013600001075-00783+02009-00377-00179-01898+02976-01572-00680+ 82CFXIBYO IBYO OOFC202403 202403 013600002959+03976-02795-01497+03955+03071-02031+08021+001036750009120+ 81CFXIBYO IBYO OOFP202403 202403 013600001083-00812+00792-00896+01408-00690+00535-00952+01772- 82CFXIBYO IBYO OOFP202403 202403 013600000520+00308-00989+02175-00289+00284+01266-01876-001036750001046+ 81CFXIBYO IBYO OOFC202403 202403 013800001195-00958+02076-00158-00355-02013+02996-01324-00441+ 82CFXIBYO IBYO OOFC202403 202403 013800002993+03953-02527-01192+03883+02990-01771+07533+000961910007395+ 81CFXIBYO IBYO OOFP202403 202403 013800001199-00974+00857-01095+01580-00798+00554-01174+02004- 82CFXIBYO IBYO OOFP202403 202403 013800000552+00286-01225+02473-00219+00355+01525-02343-000961910001296+ 81CFXIBYO IBYO OOFC202403 202403 014000001309-01156+02128-00108+00536-02115+02992-01009-00189+ 82CFXIBYO IBYO OOFC202403 202403 014000002968+03898-02181-00864+03699+02885-01475+06906+000889230005761+ 81CFXIBYO IBYO OOFP202403 202403 014000001310-01163+00908-01346+01757-00897+00550-01465+02252- 82CFXIBYO IBYO OOFP202403 202403 014000000527+00233-01540+02796-00039+00450+01822-02951-000889230001634+ 81CFXIBYO IBYO OOFC202403 202403 014200001402-01352+02149-00424+00706-02152+02945-00611-00062- 82CFXIBYO IBYO OOFC202403 202403 014200002809+03789-01727-00528+03318+02742-01155+06104+000822460004267+ 81CFXIBYO IBYO OOFP202403 202403 014200001402-01354+00929-01650+01925-00933+00505-01845+02501- 82CFXIBYO IBYO OOFP202403 202403 014200000370+00127-01966+03130-00341-00583+02148-03739-000822460002108+ 81CFXIBYO IBYO OOFC202403 202403 014400001451-01467+02115-00742+00841-02025+02833-00138-00287- 82CFXIBYO IBYO OOFC202403 202403 014400002422+03603-01148-00212+02679+02547-00838+05118+000765410002971+ 81CFXIBYO IBYO OOFP202403 202403 014400001451-01467+00895-01962+02061-00806+00394-02305+02726- 82CFXIBYO IBYO OOFP202403 202403 014400000020-00056+02523+03447-00989-00767+02478-04718-000765410002779+ 81CFXIBYO IBYO OOFC202403 202403 014600001430-01373+02003-00935+00913-01649+02633-00312+00451- 82CFXIBYO IBYO OOFC202403 202403 014600001803+03319-00495-00044-01879+02292-00559+04003+000720040001927+ 81CFXIBYO IBYO OOFP202403 202403 014600001430-01372+00784-02155+02132-00422+00194-02751+02892- 82CFXIBYO IBYO OOFP202403 202403 014600000658-00339+03165+03706-01831-01014+02779-05839-000720040003702+ 81CFXIBYO IBYO OOFC202403 202403 014800001327-01038+01806-00869+00902-01116+02343-00558+00531- 82CFXIBYO IBYO OOFC202403 202403 014800001147+02937-00060+00211-01157+01978-00342+02883+000686950001160+ 81CFXIBYO IBYO OOFP202403 202403 014800001325-01021+00584-02086+02122-00148-00098+02999+02973- 82CFXIBYO IBYO OOFP202403 202403 014800001380-00724+03721+03877-02620-01322+03018-06981-000686950004905+ 81CFXIBYO IBYO OOFC202403 202403 015000001157-00644+01547-00607+00818-00656+01991-00513+00528- 82CFXIBYO IBYO OOFC202403 202403 015000000659+02492-00310+00283-00659+01628-00196+01918+000668320000659+ 81CFXIBYO IBYO OOFP202403 202403 015000001149-00575+00317-01801+02034-00665-00459+02950+02969- 82CFXIBYO IBYO OOFP202403 202403 015000001905-01178+03977+03952-03145-01671+03175-07989-000668320006380+ 81CFXIBYO IBYO OOFC202403 202403 015200000960-00369+01272-00363+00695-00370+01633-00344+00471- 82CFXIBYO IBYO OOFC202403 202403 015200000370+02046-00288+00286-00370+01279-00110+01215+000666640000370+ 81CFXIBYO IBYO OOFP202403 202403 015200000941-00271+00028-01511+01902-00969-00833+02751+02908- 82CFXIBYO IBYO OOFP202403 202403 015200002209-01641+03951+03955-03449-02023+03267-08751-000666640008076+ 81CFXIBYO IBYO OOFC202403 202403 015400000778-00217+01026-00216+00570-00217+01317-00212+00398- 82CFXIBYO IBYO OOFC202403 202403 015400000217+01654-00198+00257-00217+00972-00065+00770+000681470000217+ 81CFXIBYO IBYO OOFP202403 202403 015400000742-00114+00238+01354+01763-01126-01173+02594+02824- 82CFXIBYO IBYO OOFP202403 202403 015400002366-02059+03834+03920-03606-02338+03314-09268-000681470009919+ 81CFXIBYO IBYO OOFC202403 202403 015600000630-00138+00828-00138+00465-00138+01063-00136+00330- 82CFXIBYO IBYO OOFC202403 202403 015600000138+01338-00132+00220-00138+00728-00041+00508+000709470000138+ 81CFXIBYO IBYO OOFP202403 202403 015600000571-00039+00462+01279+01640-01201-01456+02519+02742- 82CFXIBYO IBYO OOFP202403 202403 015600002441-02406+03759+03874-03681-02594+03336-09603-000709470011844+ 81CFXIBYO IBYO OOFC202403 202403 015800000472-00070+00622-00070+00349-00070+00804-00070+00250- 82CFXIBYO IBYO OOFC202403 202403 015800000070+01019-00070+00171-00070+00511-00021+00285+000709470000070+ 81CFXIBYO IBYO OOFP202403 202403 015800000375-00000+00710+01240+01491-01240-01762+02480+02636- 82CFXIBYO IBYO OOFP202403 202403 015800002480-02775+03720+03805-03720-02829+03348-09892-000709470013805+ 81CFXIBYO IBYO OOFC202403 202403 016000000342-00034+00454-00034+00252-00034+00591-00034+00181- 82CFXIBYO IBYO OOFC202403 202403 016000000034+00757-00034+00125-00034+00343-00010+00151+000709470000034+ 81CFXIBYO IBYO OOFP202403 202403 016000000207-00000+00923+01240+01363-01240-02023+02480+02542- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03091+03720+03743-03720-03017+03348-09998-000709470015805+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05243+10000+000000000174859+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000177975+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000178065+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000187003+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000189494+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000193000+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000196940+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000199000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00524+10000+000000000174859+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000177975+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000178065+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000187003+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000189494+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-05157+10000+000000000172000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-05067+10000+000000000169000+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05067+10000+000000000169000+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05217+10000+000000000174000+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05217+10000+000000000174000+