0 CFX 20230915SFC 202309151642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000643250 T BRLBUSD$0000185013 T CADCUSD$0000739754 T CHFSUSD$0001114516 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001066150 T GBPLUSD$0001238250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006763 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000589800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0076743200250000006540300003000005380013699 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0075530800190000004610300003000005380090411 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0075138600160000003860300003000005400167123 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0073136400140000003330300003000005430263014 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0068817400120000002980300003000005440339726 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064666700110000002720300003000005440416438 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059983100100000002550300003000005440512329 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0058610200100000002390300003000005430589041 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0055259300100000002710300003000005420684932 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0073026500250000000000300003000005380032877 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0072717300250000000000300003000005380052055 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0073378000250000000000300003000005380071233 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0073587700250000000000300003000005380109589 00100020231025VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00218+00218+00436-00436-00402+ 82CBOVIX VIX OOPC 20230920 001000000416+00654-00654-00425+00425+00588-00127+09992+006986060004250+ 81CBOVIX VIX OOPP 20230920 001000000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20230920 001000000019-00000+00000+00229-00229-00000+00300-00000+006986060000000+ 81CBOVIX VIX OOPC 20230920 001050000000-00000-00218-00218-00217+00218+00436-00436-00367+ 82CBOVIX VIX OOPC 20230920 001050000375+00654-00654-00375+00375+00588-00113+09991+006986060003750+ 81CBOVIX VIX OOPP 20230920 001050000000+00000+00000+00000+00001-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20230920 001050000061-00000+00000+00279-00279-00000+00315-00000+006986060000000+ 81CBOVIX VIX OOPC 20230920 001100000000-00000-00218-00218-00214+00218+00436-00436-00323+ 82CBOVIX VIX OOPC 20230920 001100000325+00654-00654-00325+00325+00588-00098+09986+006986060003251+ 81CBOVIX VIX OOPP 20230920 001100000000+00000+00000+00000+00003-00000-00000+00000+00113- 82CBOVIX VIX OOPP 20230920 001100000111-00000+00000+00329-00329-00000+00330-00006-006986060000000+ 81CBOVIX VIX OOPC 20230920 001150000000-00000+00218-00218-00206+00217+00436-00436-00275+ 82CBOVIX VIX OOPC 20230920 001150000275+00654-00654-00275+00275+00588-00083+09954+006986060002752+ 81CBOVIX VIX OOPP 20230920 001150000000+00000+00000+00000+00012-00001-00000+00000+00161- 82CBOVIX VIX OOPP 20230920 001150000161-00000+00000+00378-00378-00000+00345-00038-006986060000001+ 81CBOVIX VIX OOPC 20230920 001200000000+00001+00217-00217-00188+00206+00435-00435-00226+ 82CBOVIX VIX OOPC 20230920 001200000226+00653-00653-00226+00226+00588-00068+09833+006986060002258+ 81CBOVIX VIX OOPP 20230920 001200000000+00001+00001+00001+00029-00012-00001+00001+00210- 82CBOVIX VIX OOPP 20230920 001200000210-00001+00001+00428-00428-00000+00359-00159-006986060000007+ 81CBOVIX VIX OOPC 20230920 001250000001+00002+00216-00216-00160+00175+00433-00433-00178+ 82CBOVIX VIX OOPC 20230920 001250000178+00651-00651-00178+00178+00588-00053+09494+006986060001777+ 81CBOVIX VIX OOPP 20230920 001250000001+00002+00002+00003+00057-00043-00002+00003+00258- 82CBOVIX VIX OOPP 20230920 001250000258-00003+00003+00476-00476-00001+00374-00498-006986060000025+ 81CBOVIX VIX OOPC 20230920 001300000002+00005+00212-00212-00125+00131+00430-00430-00131+ 82CBOVIX VIX OOPC 20230920 001300000131+00648-00648-00131+00131+00587-00039+08953+006438850001307+ 81CBOVIX VIX OOPP 20230920 001300000002+00005+00005+00006+00093-00087-00005+00006+00305- 82CBOVIX VIX OOPP 20230920 001300000305-00006+00006+00523-00523-00002+00388-01039-006438850000055+ 81CBOVIX VIX OOPC 20230920 001350000005+00016+00201-00201-00090+00092+00419-00419-00092+ 82CBOVIX VIX OOPC 20230920 001350000092+00637-00637-00092+00092+00583-00028+07599+006948710000922+ 81CBOVIX VIX OOPP 20230920 001350000005+00016+00017+00017+00128-00126-00017+00017+00344- 82CBOVIX VIX OOPP 20230920 001350000344-00017+00017+00562-00562-00005+00399-02392-006948710000170+ 81CBOVIX VIX OOPC 20230920 001400000007+00027+00182-00181-00061+00062+00399-00399-00062+ 82CBOVIX VIX OOPC 20230920 001400000062+00617-00617-00062+00062+00577-00019+05991+007299300000618+ 81CBOVIX VIX OOPP 20230920 001400000007+00027+00036+00036+00157-00156-00036+00037+00374- 82CBOVIX VIX OOPP 20230920 001400000374-00037+00037+00592-00592-00011+00409-04001-007299300000365+ 81CBOVIX VIX OOPC 20230920 001450000009+00029+00154-00151-00042+00042+00369-00369-00042+ 82CBOVIX VIX OOPC 20230920 001450000043+00587-00587-00043+00043+00568-00013+04457+008049330000425+ 81CBOVIX VIX OOPP 20230920 001450000009+00029+00064+00067+00176-00175-00067+00067+00393- 82CBOVIX VIX OOPP 20230920 001450000393-00067+00067+00611-00611-00020+00414-05534-008049330000672+ 81CBOVIX VIX OOPC 20230920 001500000010+00025+00123-00114-00029+00029+00332-00332-00029+ 82CBOVIX VIX OOPC 20230920 001500000029+00550-00550-00029+00029+00557-00009+03264+008732070000295+ 81CBOVIX VIX OOPP 20230920 001500000009+00025+00095+00104+00189-00188-00104+00104+00406- 82CBOVIX VIX OOPP 20230920 001500000406-00104+00104+00624-00624-00031+00418-06728-008732070001042+ 81CBOVIX VIX OOPC 20230920 001600000009+00016+00069-00047-00016+00016+00249-00245-00016+ 82CBOVIX VIX OOPC 20230920 001600000017+00463-00463-00017+00017+00531-00005+01850+010336830000165+ 81CBOVIX VIX OOPP 20230920 001600000009+00016+00149+00171+00202-00202-00187+00191+00419- 82CBOVIX VIX OOPP 20230920 001600000419-00191+00191+00637-00637-00057+00422-08141-010336830001911+ 81CBOVIX VIX OOPC 20230920 001700000006+00008+00035-00012-00008+00008+00171-00157-00008+ 82CBOVIX VIX OOPC 20230920 001700000009+00372-00371-00009+00009+00503-00003+01009+011229700000085+ 81CBOVIX VIX OOPP 20230920 001700000006+00008+00183+00206+00210-00210-00265+00279+00427- 82CBOVIX VIX OOPP 20230920 001700000427-00281+00283+00645-00645-00085+00425-08983-011229700002830+ 81CBOVIX VIX OOPC 20230920 001800000004+00005+00017-00001-00006+00006+00110-00085-00006+ 82CBOVIX VIX OOPC 20230920 001800000006+00283-00275-00006+00006+00474-00002+00640+012514650000055+ 81CBOVIX VIX OOPP 20230920 001800000004+00005+00201+00217+00213-00213-00326+00351+00431- 82CBOVIX VIX OOPP 20230920 001800000431-00370+00379+00648-00648-00114+00426-09351-012514650003800+ 81CBOVIX VIX OOPC 20230920 001900000004+00004+00008-00002+00004+00004+00069-00042-00004+ 82CBOVIX VIX OOPC 20230920 001900000004+00207-00188-00004+00004+00445-00001+00477+014046920000044+ 81CBOVIX VIX OOPP 20230920 001900000004+00004+00210+00219+00214-00214-00366+00393+00432- 82CBOVIX VIX OOPP 20230920 001900000432-00446+00466+00650-00650-00144+00426-09515-014046920004787+ 81CBOVIX VIX OOPC 20230920 002000000003+00003+00004-00002+00003+00003+00043-00020-00003+ 82CBOVIX VIX OOPC 20230920 002000000003+00147-00119-00003+00003+00415-00001+00344+015176540000032+ 81CBOVIX VIX OOPP 20230920 002000000003+00003+00214+00220+00215-00215-00393+00416+00433- 82CBOVIX VIX OOPP 20230920 002000000433-00506+00534+00651-00651-00173+00426-09648-015176540005775+ 81CBOVIX VIX OOPC 20230920 002100000003+00003+00002-00002+00003+00003+00028-00010-00003+ 82CBOVIX VIX OOPC 20230920 002100000003+00105-00074-00003+00003+00385-00001+00289+016613820000029+ 81CBOVIX VIX OOPP 20230920 002100000002+00003+00216+00220+00215-00215-00408+00426+00433- 82CBOVIX VIX OOPP 20230920 002100000433-00549+00579+00651-00651-00203+00426-09703-016613820006771+ 81CBOVIX VIX OOPC 20230920 002200000002+00003+00000-00002+00003+00003+00018-00005-00003+ 82CBOVIX VIX OOPC 20230920 002200000003+00075-00046-00003+00003+00355-00001+00245+017904010000026+ 81CBOVIX VIX OOPP 20230920 002200000002+00002+00217+00220+00216-00216-00417+00431+00434- 82CBOVIX VIX OOPP 20230920 002200000434-00579+00608+00652-00652-00233+00426-09747-017904010007767+ 81CBOVIX VIX OOPC 20230920 002300000002+00002+00000+00002+00002+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20230920 002300000002+00054-00029-00002+00002+00325-00001+00221+019261720000025+ 81CBOVIX VIX OOPP 20230920 002300000002+00002+00218+00220+00216-00216-00423+00433+00434- 82CBOVIX VIX OOPP 20230920 002300000434-00599+00624+00652-00652-00263+00427-09771-019261720008765+ 81CBOVIX VIX OOPC 20230920 002400000002+00002+00001+00002+00002+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20230920 002400000002+00040-00019-00002+00002+00296-00001+00201+020521090000023+ 81CBOVIX VIX OOPP 20230920 002400000002+00002+00218+00220+00216-00216-00427+00435+00434- 82CBOVIX VIX OOPP 20230920 002400000434-00613+00634+00652-00652-00292+00427-09791-020521090009764+ 81CBOVIX VIX OOPC 20230920 002500000002+00002+00001+00002+00002+00002+00006-00000+00002+ 82CBOVIX VIX OOPC 20230920 002500000002+00030-00013-00002+00002+00267-00001+00184+021690220000022+ 81CBOVIX VIX OOPP 20230920 002500000002+00002+00219+00220+00216-00216-00430+00436+00434- 82CBOVIX VIX OOPP 20230920 002500000434-00624+00641+00652-00652-00321+00427-09808-021690220010762+ 81CBOVIX VIX OOPC 20230920 002600000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIX VIX OOPC 20230920 002600000002+00022-00008-00002+00002+00239-00001+00168+022776620000021+ 81CBOVIX VIX OOPP 20230920 002600000002+00002+00219+00219+00216-00216-00431+00436+00434- 82CBOVIX VIX OOPP 20230920 002600000434-00631+00645+00652-00652-00349+00427-09823-022776620011760+ 81CBOVIX VIX OOPC 20230920 002700000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20230920 002700000002+00017-00006-00002+00002+00213-00001+00155+023786580000020+ 81CBOVIX VIX OOPP 20230920 002700000001+00001+00219+00219+00216-00216-00433+00436+00434- 82CBOVIX VIX OOPP 20230920 002700000434-00636+00648+00652-00652-00375+00427-09837-023786580012758+ 81CBOVIX VIX OOPC 20230920 002800000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20230920 002800000002+00013-00004-00002+00002+00189-00001+00142+024725270000019+ 81CBOVIX VIX OOPP 20230920 002800000001+00001+00219+00219+00217-00217-00434+00436+00435- 82CBOVIX VIX OOPP 20230920 002800000435-00640+00650+00653-00653-00400+00427-09849-024725270013756+ 81CBOVIX VIX OOPC 20230920 002900000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20230920 002900000002+00010-00002-00002+00002+00166-00001+00131+025596900000018+ 81CBOVIX VIX OOPP 20230920 002900000001+00001+00219+00219+00217-00217-00434+00436+00435- 82CBOVIX VIX OOPP 20230920 002900000435-00643+00651+00653-00653-00422+00427-09861-025596900014754+ 81CBOVIX VIX OOPC 20230920 003000000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20230920 003000000002+00008-00001-00002+00002+00146-00001+00120+026404790000017+ 81CBOVIX VIX OOPP 20230920 003000000001+00001+00219+00219+00217-00217-00435+00436+00435- 82CBOVIX VIX OOPP 20230920 003000000435-00645+00652+00653-00653-00442+00427-09871-026404790015752+ 81CBOVIX VIX OOPC 20230920 003100000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20230920 003100000002+00006-00001-00002+00002+00128-00000+00110+027151510000016+ 81CBOVIX VIX OOPP 20230920 003100000001+00001+00218+00219+00217-00217-00435+00436+00435- 82CBOVIX VIX OOPP 20230920 003100000435-00647+00652+00653-00653-00460+00427-09881-027151510016751+ 81CBOVIX VIX OOPC 20230920 003200000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003200000001+00005-00000-00001+00001+00112-00000+00101+027838790000015+ 81CBOVIX VIX OOPP 20230920 003200000001+00001+00218+00219+00217-00217-00435+00436+00435- 82CBOVIX VIX OOPP 20230920 003200000435-00648+00653+00653-00653-00476+00427-09891-027838790017749+ 81CBOVIX VIX OOPC 20230920 003300000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003300000001+00004-00000-00001+00001+00097-00000+00092+028467650000013+ 81CBOVIX VIX OOPP 20230920 003300000000+00001+00218+00218+00217-00217-00435+00436+00435- 82CBOVIX VIX OOPP 20230920 003300000435-00649+00653+00653-00653-00491+00427-09899-028467650018747+ 81CBOVIX VIX OOPC 20230920 003400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003400000001+00003-00000+00001+00001+00085-00000+00084+029038240000012+ 81CBOVIX VIX OOPP 20230920 003400000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIX VIX OOPP 20230920 003400000436-00650+00653+00653-00653-00503+00427-09908-029038240019745+ 81CBOVIX VIX OOPC 20230920 003500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003500000001+00002-00000+00001+00001+00074-00000+00076+029549810000011+ 81CBOVIX VIX OOPP 20230920 003500000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIX VIX OOPP 20230920 003500000436-00651+00653+00654-00654-00514+00427-09916-029549810020743+ 81CBOVIX VIX OOPC 20230920 003600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003600000001+00002-00000+00001+00001+00064-00000+00068+030000570000010+ 81CBOVIX VIX OOPP 20230920 003600000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIX VIX OOPP 20230920 003600000436-00651+00653+00654-00654-00524+00427-09924-030000570021741+ 81CBOVIX VIX OOPC 20230920 003700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003700000001+00001-00000+00001+00001+00055-00000+00061+030387650000009+ 81CBOVIX VIX OOPP 20230920 003700000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIX VIX OOPP 20230920 003700000436-00652+00653+00654-00654-00533+00427-09931-030387650022740+ 81CBOVIX VIX OOPC 20230920 003800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003800000001+00001-00000+00001+00001+00048-00000+00053+030707100000008+ 81CBOVIX VIX OOPP 20230920 003800000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIX VIX OOPP 20230920 003800000436-00652+00653+00654-00654-00541+00427-09938-030707100023738+ 81CBOVIX VIX OOPC 20230920 003900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 003900000001+00001-00000+00001+00001+00041-00000+00046+030949930000007+ 81CBOVIX VIX OOPP 20230920 003900000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 003900000436-00652+00653+00654-00654-00547+00427-09945-030949930024736+ 81CBOVIX VIX OOPC 20230920 004000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230920 004000000001+00000-00000+00001+00001+00035-00000+00039+031106250000006+ 81CBOVIX VIX OOPP 20230920 004000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 004000000436-00652+00653+00654-00654-00553+00427-09952-031106250025734+ 81CBOVIX VIX OOPC 20230920 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 004250000000+00000-00000+00000+00000+00022-00000+00023+031106250000003+ 81CBOVIX VIX OOPP 20230920 004250000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 004250000437-00652+00653+00655-00655-00566+00427-09968-031106250028230+ 81CBOVIX VIX OOPC 20230920 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 004500000000+00000+00000+00000+00000+00014-00000+00014+031106250000002+ 81CBOVIX VIX OOPP 20230920 004500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 004500000437-00652+00653+00655-00655-00574+00428-09978-031106250030727+ 81CBOVIX VIX OOPC 20230920 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 004750000000+00000+00000+00000+00000+00009-00000+00008+031106250000001+ 81CBOVIX VIX OOPP 20230920 004750000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 004750000437-00652+00652+00655-00655-00579+00428-09983-031106250033224+ 81CBOVIX VIX OOPC 20230920 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 005000000000+00000+00000+00000+00000+00005-00000+00005+031106250000001+ 81CBOVIX VIX OOPP 20230920 005000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 005000000437-00652+00652+00655-00655-00583+00428-09987-031106250035722+ 81CBOVIX VIX OOPC 20230920 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00000+00000+00000+00000+00002-00000+00002+031106250000000+ 81CBOVIX VIX OOPP 20230920 005500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20230920 005500000438-00652+00652+00656-00656-00586+00428-09990-031106250040717+ 81CBOVIX VIX OOPC 20230920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00000+00000+00000+00000+00001-00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 006000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20230920 006000000438-00652+00652+00656-00656-00587+00428-09991-031106250045714+ 81CBOVIX VIX OOPC 20230920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00000+00000+00000+00000+00000-00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 006500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20230920 006500000438-00652+00652+00656-00656-00588+00428-09992-031106250050710+ 81CBOVIX VIX OOPC 20230920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00000+00000+00000+00000+00000-00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 007000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 007000000438-00651+00651+00656-00656-00588+00428-09992-031106250055706+ 81CBOVIX VIX OOPC 20230920 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00000+00000+00000+00000+00000-00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 007500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIX VIX OOPP 20230920 007500000439-00651+00651+00656-00656-00588+00428-09992-031106250060703+ 81CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000-00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 008000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIX VIX OOPP 20230920 008000000439-00651+00651+00657-00657-00588+00428-09992-031106250065699+ 81CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 008500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIX VIX OOPP 20230920 008500000439-00651+00651+00657-00657-00587+00428-09992-031106250070695+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 009000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIX VIX OOPP 20230920 009000000439-00650+00650+00657-00657-00587+00428-09992-031106250075691+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 009500000004-00004-00214+00214+00222-00222-00432+00432+00439- 82CBOVIX VIX OOPP 20230920 009500000439-00650+00650+00657-00657-00587+00428-09992-031106250080688+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 010000000004-00004-00214+00214+00222-00222-00432+00432+00440- 82CBOVIX VIX OOPP 20230920 010000000440-00650+00650+00658-00658-00587+00428-09992-031106250085684+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 011000000004-00004-00214+00214+00222-00222-00432+00432+00440- 82CBOVIX VIX OOPP 20230920 011000000440-00650+00650+00658-00658-00587+00428-09992-031106250095677+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 012000000005-00005-00213+00213+00223-00223-00431+00431+00441- 82CBOVIX VIX OOPP 20230920 012000000441-00649+00649+00658-00658-00587+00429-09992-031106250105669+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 013000000005-00005-00213+00213+00223-00223-00431+00431+00441- 82CBOVIX VIX OOPP 20230920 013000000441-00649+00649+00659-00659-00587+00429-09992-031106250115662+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 014000000006-00006-00212+00212+00223-00223-00430+00430+00441- 82CBOVIX VIX OOPP 20230920 014000000441-00648+00648+00659-00659-00587+00429-09992-031106250125655+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 015000000006-00006-00212+00212+00224-00224-00430+00430+00442- 82CBOVIX VIX OOPP 20230920 015000000442-00648+00648+00660-00660-00587+00429-09992-031106250135647+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 016000000006-00006-00212+00212+00224-00224-00429+00429+00442- 82CBOVIX VIX OOPP 20230920 016000000442-00647+00647+00660-00660-00586+00429-09992-031106250145640+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 017000000007-00007-00211+00211+00225-00225-00429+00429+00443- 82CBOVIX VIX OOPP 20230920 017000000443-00647+00647+00661-00661-00586+00429-09992-031106250155633+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+031106250000000+ 81CBOVIX VIX OOPP 20230920 018000000007-00007-00211+00211+00225-00225-00429+00429+00443- 82CBOVIX VIX OOPP 20230920 018000000443-00646+00646+00661-00661-00586+00429-09992-031106250165625+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00149+00153+00306-00306-00294+ 82CBOVIX VIX OOPC 20231018 001000000306+00459-00459-00421+00454+00413-00172+09942+004992380005745+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00037-00005-00000+00241-00009-004992380000001+ 81CBOVIX VIX OOPC 20231018 001050000002-00000-00154-00153-00147+00153+00306-00306-00286+ 82CBOVIX VIX OOPC 20231018 001050000305+00459-00459-00403+00445+00413-00157+09924+004992380005249+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00056-00014-00000+00256-00026-004992380000002+ 81CBOVIX VIX OOPC 20231018 001100000003-00000+00154-00153-00142+00153+00306-00306-00275+ 82CBOVIX VIX OOPC 20231018 001100000304+00459-00459-00380+00428+00413-00143+09885+004992380004754+ 81CBOVIX VIX OOPP 20231018 001100000003-00001+00000-00001+00011-00000+00000+00001+00031- 82CBOVIX VIX OOPP 20231018 001100000002-00000+00001+00078-00031-00000+00270-00066-004992380000005+ 81CBOVIX VIX OOPC 20231018 001150000005-00001+00154-00152-00136+00154+00305-00305-00260+ 82CBOVIX VIX OOPC 20231018 001150000300+00458-00458-00353+00401+00413-00128+09805+004992380004264+ 81CBOVIX VIX OOPP 20231018 001150000005-00001+00001-00001+00017-00001+00001+00001+00045- 82CBOVIX VIX OOPP 20231018 001150000006-00001+00001+00105-00058-00000+00285-00145-004992380000013+ 81CBOVIX VIX OOPC 20231018 001200000008-00003+00154-00150-00128+00154+00305-00303-00243+ 82CBOVIX VIX OOPC 20231018 001200000291+00457-00456-00323+00366+00412-00113+09663+004992380003782+ 81CBOVIX VIX OOPP 20231018 001200000007-00003+00001-00003+00025-00002+00002+00003+00063- 82CBOVIX VIX OOPP 20231018 001200000014-00002+00003+00136-00093-00001+00300-00288-004992380000028+ 81CBOVIX VIX OOPC 20231018 001250000011-00006+00153-00147-00117+00155+00302-00300-00220+ 82CBOVIX VIX OOPC 20231018 001250000274+00453-00453-00289+00326+00411-00100+09371+005187410003321+ 81CBOVIX VIX OOPP 20231018 001250000011-00006+00000-00006+00036-00002+00004+00006+00085- 82CBOVIX VIX OOPP 20231018 001250000031-00006+00006+00170-00133-00002+00313-00580-005187410000065+ 81CBOVIX VIX OOPC 20231018 001300000016-00012+00152-00140-00104+00152+00298-00293-00197+ 82CBOVIX VIX OOPC 20231018 001300000251+00448-00446-00255+00286+00409-00087+08926+005436580002894+ 81CBOVIX VIX OOPP 20231018 001300000015-00012+00001+00013+00049-00000-00008+00013+00109- 82CBOVIX VIX OOPP 20231018 001300000055-00012+00013+00204-00173-00004+00326-01025-005436580000135+ 81CBOVIX VIX OOPC 20231018 001350000020-00020+00149-00128-00090+00147+00290-00280-00173+ 82CBOVIX VIX OOPC 20231018 001350000225+00438-00433-00223+00250+00405-00076+08314+005823300002521+ 81CBOVIX VIX OOPP 20231018 001350000020-00020+00004+00025+00063-00006-00016+00026+00133- 82CBOVIX VIX OOPP 20231018 001350000081-00022+00026+00236-00209-00008+00337-01636-005823300000260+ 81CBOVIX VIX OOPC 20231018 001400000023-00028+00144-00112-00078+00138+00280-00262-00151+ 82CBOVIX VIX OOPC 20231018 001400000200+00423-00414-00195+00219+00400-00066+07616+006306500002214+ 81CBOVIX VIX OOPP 20231018 001400000023-00028+00009+00041+00075-00015-00026+00044+00155- 82CBOVIX VIX OOPP 20231018 001400000106-00036+00045+00264-00240-00013+00347-02335-006306500000450+ 81CBOVIX VIX OOPC 20231018 001450000025-00034+00139-00095-00067+00128+00268-00241-00133+ 82CBOVIX VIX OOPC 20231018 001450000178+00407-00392-00172+00193+00393-00058+06943+006708720001946+ 81CBOVIX VIX OOPP 20231018 001450000025-00034+00014+00058+00086-00024-00038+00066+00173- 82CBOVIX VIX OOPP 20231018 001450000128-00052+00067+00287-00266-00020+00355-03008-006708720000680+ 81CBOVIX VIX OOPC 20231018 001500000026-00038+00132-00079-00058+00119+00255-00216-00117+ 82CBOVIX VIX OOPC 20231018 001500000159+00389-00364-00152+00172+00384-00052+06300+007197790001738+ 81CBOVIX VIX OOPP 20231018 001500000026-00038+00021+00074+00095-00034-00051+00090+00189- 82CBOVIX VIX OOPP 20231018 001500000146-00070+00095+00307-00287-00029+00361-03650-007197790000970+ 81CBOVIX VIX OOPC 20231018 001600000027-00041+00119-00052-00044+00100+00229-00172-00093+ 82CBOVIX VIX OOPC 20231018 001600000128+00352-00309-00121+00137+00365-00042+05207+007908350001385+ 81CBOVIX VIX OOPP 20231018 001600000027-00041+00034+00101+00109-00053-00077+00134+00213- 82CBOVIX VIX OOPP 20231018 001600000178-00107+00150+00338-00322-00048+00372-04743-007908350001612+ 81CBOVIX VIX OOPC 20231018 001700000026-00041+00106-00033-00034+00085+00204-00134-00075+ 82CBOVIX VIX OOPC 20231018 001700000105+00316-00256-00098+00112+00343-00034+04334+008569820001130+ 81CBOVIX VIX OOPP 20231018 001700000026-00040+00047+00120+00119-00068-00102+00172+00231- 82CBOVIX VIX OOPP 20231018 001700000201-00143+00203+00361-00347-00070+00379-05617-008569820002352+ 81CBOVIX VIX OOPC 20231018 001800000025-00038+00095-00020-00027+00072+00182-00104-00061+ 82CBOVIX VIX OOPC 20231018 001800000088+00284-00210-00081+00093+00320-00028+03646+009173250000940+ 81CBOVIX VIX OOPP 20231018 001800000025-00038+00058+00133+00126-00081-00124+00202+00245- 82CBOVIX VIX OOPP 20231018 001800000218-00175+00248+00378-00366-00093+00385-06304-009173250003157+ 81CBOVIX VIX OOPC 20231018 001900000023-00036+00085-00011-00022+00062+00162-00081-00051+ 82CBOVIX VIX OOPC 20231018 001900000075+00254-00173-00068+00079+00297-00024+03103+009726200000795+ 81CBOVIX VIX OOPP 20231018 001900000023-00035+00068+00141+00131-00091-00144+00225+00255- 82CBOVIX VIX OOPP 20231018 001900000232-00204+00286+00391-00381-00116+00389-06848-009726200004007+ 81CBOVIX VIX OOPC 20231018 002000000021-00033+00076-00006-00018+00054+00145-00064-00044+ 82CBOVIX VIX OOPC 20231018 002000000064+00229-00142-00058+00067+00275-00020+02665+010223210000680+ 81CBOVIX VIX OOPP 20231018 002000000022-00033+00077+00147+00135-00099-00161+00242+00263- 82CBOVIX VIX OOPP 20231018 002000000242-00230+00316+00401-00392-00138+00393-07285-010223210004887+ 81CBOVIX VIX OOPC 20231018 002100000020-00030+00068-00002-00015+00048+00130-00051-00037+ 82CBOVIX VIX OOPC 20231018 002100000056+00206-00118-00050+00058+00254-00018+02315+010693110000590+ 81CBOVIX VIX OOPP 20231018 002100000020-00030+00085+00151+00138-00106-00175+00255+00269- 82CBOVIX VIX OOPP 20231018 002100000251-00252+00340+00409-00401-00159+00395-07635-010693110005793+ 81CBOVIX VIX OOPC 20231018 002200000018-00027+00061-00001+00013+00042+00117-00040-00032+ 82CBOVIX VIX OOPC 20231018 002200000049+00186-00099-00044+00051+00234-00015+02024+011113210000515+ 81CBOVIX VIX OOPP 20231018 002200000018-00027+00091+00154+00141-00111-00188+00265+00274- 82CBOVIX VIX OOPP 20231018 002200000258-00272+00360+00416-00408-00179+00398-07926-011113210006713+ 81CBOVIX VIX OOPC 20231018 002300000017-00025+00055-00003+00011+00037+00106-00033-00028+ 82CBOVIX VIX OOPC 20231018 002300000043+00169-00083-00038+00045+00216-00014+01787+011517280000455+ 81CBOVIX VIX OOPP 20231018 002300000017-00025+00097+00155+00143-00116-00199+00273+00278- 82CBOVIX VIX OOPP 20231018 002300000263-00289+00376+00421-00414-00197+00400-08163-011517280007648+ 81CBOVIX VIX OOPC 20231018 002400000015-00023+00050-00004+00009+00033+00096-00026-00025+ 82CBOVIX VIX OOPC 20231018 002400000038+00154-00070-00034+00039+00199-00012+01577+011850810000400+ 81CBOVIX VIX OOPP 20231018 002400000016-00023+00102+00157+00144-00120-00209+00279+00281- 82CBOVIX VIX OOPP 20231018 002400000269-00305+00389+00426-00420-00214+00401-08373-011850810008588+ 81CBOVIX VIX OOPC 20231018 002500000014-00021+00046-00005+00008+00030+00088-00022-00022+ 82CBOVIX VIX OOPC 20231018 002500000034+00141-00060-00031+00036+00184-00011+01427+012267940000365+ 81CBOVIX VIX OOPP 20231018 002500000015-00021+00107+00157+00145-00123-00217+00284+00284- 82CBOVIX VIX OOPP 20231018 002500000272-00317+00398+00429-00423-00229+00402-08523-012267940009548+ 81CBOVIX VIX OOPC 20231018 002600000013-00020+00042-00005+00007+00028+00081-00018-00020+ 82CBOVIX VIX OOPC 20231018 002600000031+00130-00052-00028+00033+00170-00010+01287+012610290000330+ 81CBOVIX VIX OOPP 20231018 002600000014-00019+00110+00158+00146-00126-00225+00288+00286- 82CBOVIX VIX OOPP 20231018 002600000275-00329+00407+00432-00427-00242+00403-08663-012610290010508+ 81CBOVIX VIX OOPC 20231018 002700000012-00018+00039-00006+00006+00025+00074-00015-00018+ 82CBOVIX VIX OOPC 20231018 002700000028+00119-00045-00025+00030+00158-00009+01167+012934000000300+ 81CBOVIX VIX OOPP 20231018 002700000013-00018+00114+00158+00147-00128-00231+00291+00288- 82CBOVIX VIX OOPP 20231018 002700000278-00339+00413+00434-00430-00255+00404-08783-012934000011473+ 81CBOVIX VIX OOPC 20231018 002800000011-00017+00036-00006+00006+00023+00068-00012-00016+ 82CBOVIX VIX OOPC 20231018 002800000026+00110-00039-00023+00027+00146-00008+01053+013194000000270+ 81CBOVIX VIX OOPP 20231018 002800000012-00016+00117+00158+00148-00131-00237+00293+00290- 82CBOVIX VIX OOPP 20231018 002800000281-00349+00419+00437-00433-00267+00405-08898-013194000012439+ 81CBOVIX VIX OOPC 20231018 002900000010-00015+00033-00006+00005+00021+00063-00010-00015+ 82CBOVIX VIX OOPC 20231018 002900000023+00101-00034-00020+00024+00136-00007+00956+013452460000245+ 81CBOVIX VIX OOPP 20231018 002900000011-00015+00120+00158+00149-00133-00243+00295+00292- 82CBOVIX VIX OOPP 20231018 002900000283-00357+00425+00439-00435-00277+00406-08995-013452460013409+ 81CBOVIX VIX OOPC 20231018 003000000010-00014+00030-00006+00004+00019+00058-00008-00013+ 82CBOVIX VIX OOPC 20231018 003000000021+00093-00029-00018+00022+00126-00007+00866+013673720000221+ 81CBOVIX VIX OOPP 20231018 003000000010-00014+00122+00158+00149-00135-00248+00297+00293- 82CBOVIX VIX OOPP 20231018 003000000286-00365+00429+00441-00438-00287+00407-09084-013673720014380+ 81CBOVIX VIX OOPC 20231018 003100000009-00014+00028-00006+00004+00018+00054-00007-00013+ 82CBOVIX VIX OOPC 20231018 003100000020+00088-00026-00017+00021+00118-00006+00810+013999330000209+ 81CBOVIX VIX OOPP 20231018 003100000010-00013+00124+00158+00150-00136-00251+00298+00294- 82CBOVIX VIX OOPP 20231018 003100000287-00371+00432+00442-00439-00295+00407-09141-013999330015363+ 81CBOVIX VIX OOPC 20231018 003200000009-00013+00027-00006+00004+00017+00051-00006-00012+ 82CBOVIX VIX OOPC 20231018 003200000019+00082-00024-00016+00019+00110-00006+00756+014291430000196+ 81CBOVIX VIX OOPP 20231018 003200000009-00012+00126+00158+00150-00137-00254+00299+00295- 82CBOVIX VIX OOPP 20231018 003200000288-00376+00435+00443-00440-00303+00407-09194-014291430016345+ 81CBOVIX VIX OOPC 20231018 003300000008-00012+00025-00006+00004+00016+00048-00005-00011+ 82CBOVIX VIX OOPC 20231018 003300000017+00077-00021-00015+00018+00103-00006+00705+014551140000184+ 81CBOVIX VIX OOPP 20231018 003300000009-00011+00127+00158+00150-00138-00258+00300+00296- 82CBOVIX VIX OOPP 20231018 003300000289-00381+00437+00445-00442-00310+00408-09246-014551140017328+ 81CBOVIX VIX OOPC 20231018 003400000008-00011+00023-00005+00003+00015+00045-00004-00010+ 82CBOVIX VIX OOPC 20231018 003400000016+00072-00019-00014+00017+00097-00005+00655+014779150000171+ 81CBOVIX VIX OOPP 20231018 003400000008-00011+00129+00158+00151-00139-00261+00301+00297- 82CBOVIX VIX OOPP 20231018 003400000291-00386+00439+00446-00443-00316+00408-09295-014779150018311+ 81CBOVIX VIX OOPC 20231018 003500000007-00011+00022-00005+00003+00014+00042-00004-00009+ 82CBOVIX VIX OOPC 20231018 003500000015+00068-00017-00013+00016+00091-00005+00608+014982500000159+ 81CBOVIX VIX OOPP 20231018 003500000008-00010+00130+00157+00151-00140-00263+00302+00297- 82CBOVIX VIX OOPP 20231018 003500000292-00390+00441+00447-00444-00322+00409-09342-014982500019294+ 81CBOVIX VIX OOPC 20231018 003600000007-00010+00020-00005+00003+00013+00039-00003-00009+ 82CBOVIX VIX OOPC 20231018 003600000014+00063-00015-00012+00014+00085-00004+00563+015155090000147+ 81CBOVIX VIX OOPP 20231018 003600000008-00009+00132+00157+00151-00141-00266+00302+00298- 82CBOVIX VIX OOPP 20231018 003600000293-00395+00443+00448-00445-00328+00409-09388-015155090020277+ 81CBOVIX VIX OOPC 20231018 003700000006-00009+00019-00005+00002+00012+00036-00002-00008+ 82CBOVIX VIX OOPC 20231018 003700000013+00059-00013-00011+00013+00080-00004+00521+015315460000136+ 81CBOVIX VIX OOPP 20231018 003700000007-00008+00133+00157+00151-00142-00269+00303+00299- 82CBOVIX VIX OOPP 20231018 003700000294-00399+00445+00449-00447-00333+00409-09430-015315460021261+ 81CBOVIX VIX OOPC 20231018 003800000006-00009+00018-00005+00002+00011+00035-00002-00008+ 82CBOVIX VIX OOPC 20231018 003800000012+00056-00012-00011+00013+00075-00004+00494+015548350000129+ 81CBOVIX VIX OOPP 20231018 003800000007-00008+00134+00157+00152-00143-00270+00303+00299- 82CBOVIX VIX OOPP 20231018 003800000295-00402+00446+00449-00447-00337+00409-09457-015548350022249+ 81CBOVIX VIX OOPC 20231018 003900000006-00009+00017-00005+00002+00011+00033-00002-00007+ 82CBOVIX VIX OOPC 20231018 003900000012+00053-00011-00010+00012+00071-00004+00468+015762180000123+ 81CBOVIX VIX OOPP 20231018 003900000007-00008+00135+00157+00152-00143-00272+00303+00300- 82CBOVIX VIX OOPP 20231018 003900000295-00404+00447+00450-00448-00341+00410-09483-015762180023238+ 81CBOVIX VIX OOPC 20231018 004000000005-00008+00016-00005+00002+00010+00031-00001-00007+ 82CBOVIX VIX OOPC 20231018 004000000011+00051-00010-00010+00011+00067-00004+00443+015957340000117+ 81CBOVIX VIX OOPP 20231018 004000000006-00007+00136+00156+00152-00144-00274+00304+00300- 82CBOVIX VIX OOPP 20231018 004000000296-00407+00448+00451-00449-00345+00410-09508-015957340024227+ 81CBOVIX VIX OOPC 20231018 004250000005-00007+00014-00004+00002+00009+00027-00001-00006+ 82CBOVIX VIX OOPC 20231018 004250000010+00044-00008-00008+00010+00059-00003+00382+016364700000101+ 81CBOVIX VIX OOPP 20231018 004250000006-00006+00138+00156+00152-00145-00278+00304+00301- 82CBOVIX VIX OOPP 20231018 004250000298-00413+00450+00452-00450-00354+00410-09569-016364700026699+ 81CBOVIX VIX OOPC 20231018 004500000004-00006+00012-00004+00001+00007+00023-00000-00005+ 82CBOVIX VIX OOPC 20231018 004500000008+00038-00006-00007+00008+00051-00003+00324+016655660000085+ 81CBOVIX VIX OOPP 20231018 004500000005-00005+00140+00155+00153-00147-00281+00304+00302- 82CBOVIX VIX OOPP 20231018 004500000299-00419+00451+00453-00452-00362+00411-09627-016655660029171+ 81CBOVIX VIX OOPC 20231018 004750000004-00005+00011-00003+00001+00007+00021-00000+00004+ 82CBOVIX VIX OOPC 20231018 004750000007+00034-00005-00006+00007+00045-00002+00285+017009390000075+ 81CBOVIX VIX OOPP 20231018 004750000005-00004+00141+00155+00153-00148-00284+00305+00303- 82CBOVIX VIX OOPP 20231018 004750000300-00423+00452+00454-00453-00368+00411-09666-017009390031649+ 81CBOVIX VIX OOPC 20231018 005000000003-00005+00010-00003+00001+00006+00019-00000+00004+ 82CBOVIX VIX OOPC 20231018 005000000007+00031-00004-00006+00007+00040-00002+00257+017393870000068+ 81CBOVIX VIX OOPP 20231018 005000000005-00004+00142+00155+00153-00148-00286+00305+00304- 82CBOVIX VIX OOPP 20231018 005000000301-00427+00453+00455-00454-00372+00411-09694-017393870034130+ 81CBOVIX VIX OOPC 20231018 005500000003-00004+00008-00003+00001+00005+00016-00001+00003+ 82CBOVIX VIX OOPC 20231018 005500000005+00026-00003-00005+00006+00033-00002+00214+018106070000058+ 81CBOVIX VIX OOPP 20231018 005500000004-00003+00143+00154+00154-00150-00289+00305+00304- 82CBOVIX VIX OOPP 20231018 005500000302-00432+00454+00456-00455-00380+00412-09737-018106070039095+ 81CBOVIX VIX OOPC 20231018 006000000002-00004+00007-00002+00001+00004+00013-00001+00003+ 82CBOVIX VIX OOPC 20231018 006000000004+00021-00002-00004+00005+00027-00001+00174+018617260000047+ 81CBOVIX VIX OOPP 20231018 006000000004-00002+00144+00153+00154-00151-00291+00305+00305- 82CBOVIX VIX OOPP 20231018 006000000303-00436+00455+00457-00456-00386+00412-09777-018617260044060+ 81CBOVIX VIX OOPC 20231018 006500000002-00003+00005-00002+00001+00003+00010-00001+00002+ 82CBOVIX VIX OOPC 20231018 006500000003+00017-00001-00003+00004+00022-00001+00136+018919730000036+ 81CBOVIX VIX OOPP 20231018 006500000004-00001+00146+00153+00155-00152-00294+00304+00306- 82CBOVIX VIX OOPP 20231018 006500000305-00440+00455+00458-00458-00391+00413-09815-018919730049025+ 81CBOVIX VIX OOPC 20231018 007000000001-00002+00004-00002+00000+00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20231018 007000000002+00013-00001-00002+00003+00017-00001+00098+018970870000026+ 81CBOVIX VIX OOPP 20231018 007000000004-00000-00147+00152+00155-00153-00296+00304+00307- 82CBOVIX VIX OOPP 20231018 007000000306-00444+00456+00459-00459-00396+00413-09852-018970870053990+ 81CBOVIX VIX OOPC 20231018 007500000001-00001+00003-00001+00000+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20231018 007500000002+00010-00000-00001+00002+00013-00001+00071+018970870000018+ 81CBOVIX VIX OOPP 20231018 007500000004-00001-00147+00152+00155-00154-00297+00304+00308- 82CBOVIX VIX OOPP 20231018 007500000307-00446+00456+00460-00460-00400+00413-09880-018970870058959+ 81CBOVIX VIX OOPC 20231018 008000000001-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000001+00008-00000-00001+00001+00010-00000+00051+018970870000013+ 81CBOVIX VIX OOPP 20231018 008000000004-00002-00148+00151+00156-00155-00299+00304+00308- 82CBOVIX VIX OOPP 20231018 008000000308-00449+00456+00461-00461-00402+00414-09899-018970870063929+ 81CBOVIX VIX OOPC 20231018 008500000001-00001+00002-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000001+00006-00000-00001+00001+00008-00000+00037+018970870000009+ 81CBOVIX VIX OOPP 20231018 008500000004-00002-00148+00151+00156-00155-00299+00303+00308- 82CBOVIX VIX OOPP 20231018 008500000308-00450+00456+00461-00461-00405+00414-09913-018970870068901+ 81CBOVIX VIX OOPC 20231018 009000000000-00001+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000001+00005-00000-00001+00001+00006-00000+00027+018970870000007+ 81CBOVIX VIX OOPP 20231018 009000000004-00003-00148+00150+00156-00156-00300+00303+00309- 82CBOVIX VIX OOPP 20231018 009000000309-00451+00456+00462-00462-00406+00414-09923-018970870073874+ 81CBOVIX VIX OOPC 20231018 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00004-00000-00000+00000+00005-00000+00020+018970870000005+ 81CBOVIX VIX OOPP 20231018 009500000004-00003-00148+00150+00156-00156-00300+00303+00309- 82CBOVIX VIX OOPP 20231018 009500000309-00452+00455+00462-00462-00407+00414-09930-018970870078848+ 81CBOVIX VIX OOPC 20231018 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00003-00000+00000+00000+00004-00000+00015+018970870000004+ 81CBOVIX VIX OOPP 20231018 010000000004-00003-00148+00150+00157-00156-00301+00302+00309- 82CBOVIX VIX OOPP 20231018 010000000309-00452+00455+00462-00462-00408+00414-09935-018970870083823+ 81CBOVIX VIX OOPC 20231018 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00002-00000+00000+00000+00002-00000+00008+018970870000002+ 81CBOVIX VIX OOPP 20231018 011000000004-00004-00148+00149+00157-00157-00301+00302+00310- 82CBOVIX VIX OOPP 20231018 011000000310-00453+00455+00463-00463-00410+00414-09942-018970870093773+ 81CBOVIX VIX OOPC 20231018 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00001-00000+00000+00000+00001-00000+00005+018970870000001+ 81CBOVIX VIX OOPP 20231018 012000000005-00004-00148+00148+00158-00157-00301+00301+00310- 82CBOVIX VIX OOPP 20231018 012000000310-00453+00454+00463-00463-00410+00414-09946-018970870103724+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00001-00000+00000+00000+00001-00000+00003+018970870000001+ 81CBOVIX VIX OOPP 20231018 013000000005-00005-00148+00148+00158-00158-00301+00301+00311- 82CBOVIX VIX OOPP 20231018 013000000311-00453+00454+00464-00464-00411+00415-09948-018970870113675+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000-00000+00000+00000+00001-00000+00001+018970870000000+ 81CBOVIX VIX OOPP 20231018 014000000006-00005-00147+00148+00158-00158-00300+00301+00311- 82CBOVIX VIX OOPP 20231018 014000000311-00453+00454+00464-00464-00411+00415-09949-018970870123626+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000-00000+00000+00000+00000-00000+00001+018970870000000+ 81CBOVIX VIX OOPP 20231018 015000000006-00006-00147+00147+00159-00159-00300+00300+00312- 82CBOVIX VIX OOPP 20231018 015000000312-00453+00453+00465-00465-00411+00415-09950-018970870133577+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000-00000+00000+00000+00000-00000+00000+018970870000000+ 81CBOVIX VIX OOPP 20231018 016000000006-00006-00147+00147+00159-00159-00300+00300+00312- 82CBOVIX VIX OOPP 20231018 016000000312-00452+00453+00465-00465-00411+00415-09950-018970870143529+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000-00000+00000+00000+00000-00000+00000+018970870000000+ 81CBOVIX VIX OOPP 20231018 017000000007-00007-00146+00146+00160-00160-00299+00299+00313- 82CBOVIX VIX OOPP 20231018 017000000313-00452+00452+00466-00466-00411+00415-09950-018970870153480+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000+00000+00000+00000-00000+00000+018970870000000+ 81CBOVIX VIX OOPP 20231018 018000000007-00007-00146+00146+00160-00160-00299+00299+00313- 82CBOVIX VIX OOPP 20231018 018000000313-00452+00452+00466-00466-00411+00415-09951-018970870163431+ 81CBOVIX VIX OOPC 20231115 001000000005-00002+00130-00126-00116+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00381-00344+00377+00344-00195+09772+005911900006490+ 81CBOVIX VIX OOPP 20231115 001000000005-00002+00002-00002+00011-00002+00000-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000000+00001+00002+00039-00005-00001+00150-00137-005911900000021+ 81CBOVIX VIX OOPC 20231115 001050000007-00002+00130-00125-00114+00129+00255-00253-00229+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00380-00335+00375+00344-00180+09737+005558990005999+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00002-00003+00013-00002+00000-00003+00026- 82CBOVIX VIX OOPP 20231115 001050000000-00001+00003+00047-00008-00001+00164-00172-005558990000025+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00130-00125-00111+00130+00255-00252-00223+ 82CBOVIX VIX OOPC 20231115 001100000254+00382-00380-00325+00371+00344-00165+09696+005200240005508+ 81CBOVIX VIX OOPP 20231115 001100000007-00003+00003-00003+00016-00002+00000+00003+00032- 82CBOVIX VIX OOPP 20231115 001100000001-00001+00003+00057-00011-00001+00179-00213-005200240000030+ 81CBOVIX VIX OOPC 20231115 001150000009-00003+00131-00124-00108+00130+00255-00252-00217+ 82CBOVIX VIX OOPC 20231115 001150000254+00381-00379-00313+00366+00343-00151+09647+004832630005017+ 81CBOVIX VIX OOPP 20231115 001150000009-00003+00003-00003+00020-00003+00000+00003+00038- 82CBOVIX VIX OOPP 20231115 001150000001-00002+00003+00069-00017-00001+00194-00262-004832630000035+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00132-00121-00100+00132+00254-00248-00203+ 82CBOVIX VIX OOPC 20231115 001200000251+00379-00376-00292+00352+00342-00137+09444+004978730004557+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00004-00007+00027-00004+00001+00007+00052- 82CBOVIX VIX OOPP 20231115 001200000004-00004+00007+00090-00031-00002+00208-00465-004978730000070+ 81CBOVIX VIX OOPC 20231115 001250000017-00010+00132-00116-00092+00133+00253-00243-00189+ 82CBOVIX VIX OOPC 20231115 001250000245+00376-00371-00271+00334+00341-00123+09186+005061600004111+ 81CBOVIX VIX OOPP 20231115 001250000016-00010+00005-00012+00036-00006+00003+00012+00066- 82CBOVIX VIX OOPP 20231115 001250000010-00007+00012+00112-00049-00004+00221-00723-005061600000120+ 81CBOVIX VIX OOPC 20231115 001300000021-00017+00132-00107-00081+00134+00250-00234-00172+ 82CBOVIX VIX OOPC 20231115 001300000236+00371-00361-00247+00311+00338-00111+08778+005366020003716+ 81CBOVIX VIX OOPP 20231115 001300000021-00017+00005-00021+00046-00006+00006+00022+00083- 82CBOVIX VIX OOPP 20231115 001300000019-00012+00022+00136-00072-00007+00233-01131-005366020000220+ 81CBOVIX VIX OOPC 20231115 001350000025-00024+00132-00096-00071+00133+00245-00220-00156+ 82CBOVIX VIX OOPC 20231115 001350000224+00363-00347-00224+00287+00334-00101+08302+005698780003365+ 81CBOVIX VIX OOPP 20231115 001350000025-00024+00004-00032+00056-00006+00010+00035+00099- 82CBOVIX VIX OOPP 20231115 001350000031-00020+00036+00158-00096-00011+00243-01608-005698780000365+ 81CBOVIX VIX OOPC 20231115 001400000029-00030+00130-00083-00062+00131+00239-00204-00141+ 82CBOVIX VIX OOPC 20231115 001400000211+00354-00329-00204+00264+00328-00092+07798+006041940003060+ 81CBOVIX VIX OOPP 20231115 001400000029-00031+00002-00044+00065-00003+00016+00051+00114- 82CBOVIX VIX OOPP 20231115 001400000045-00029+00054+00179-00118-00017+00253-02112-006041940000555+ 81CBOVIX VIX OOPC 20231115 001450000031-00036+00128-00071-00054+00127+00232-00188-00127+ 82CBOVIX VIX OOPC 20231115 001450000197+00344-00310-00185+00243+00321-00084+07307+006332470002784+ 81CBOVIX VIX OOPP 20231115 001450000031-00036+00000-00057+00073-00000-00023+00068+00128- 82CBOVIX VIX OOPP 20231115 001450000058-00039+00073+00198-00139-00023+00261-02603-006332470000775+ 81CBOVIX VIX OOPC 20231115 001500000033-00040+00125-00059-00047+00123+00225-00170-00115+ 82CBOVIX VIX OOPC 20231115 001500000185+00332-00289-00169+00224+00314-00076+06828+006640290002549+ 81CBOVIX VIX OOPP 20231115 001500000033-00040+00003+00068+00080-00005-00030+00085+00140- 82CBOVIX VIX OOPP 20231115 001500000070-00050+00094+00214-00158-00031+00268-03082-006640290001035+ 81CBOVIX VIX OOPC 20231115 001600000036-00045+00118-00040-00036+00113+00210-00138-00095+ 82CBOVIX VIX OOPC 20231115 001600000162+00309-00247-00142+00192+00297-00065+05962+007237940002168+ 81CBOVIX VIX OOPP 20231115 001600000036-00045+00009+00088+00092-00015-00045+00117+00160- 82CBOVIX VIX OOPP 20231115 001600000093-00073+00136+00241-00190-00048+00279-03948-007237940001645+ 81CBOVIX VIX OOPC 20231115 001700000036-00047+00111-00025-00028+00103+00195-00111-00080+ 82CBOVIX VIX OOPC 20231115 001700000142+00287-00209-00121+00167+00279-00056+05234+007789780001875+ 81CBOVIX VIX OOPP 20231115 001700000036-00047+00017+00102+00100-00025-00060+00144+00175- 82CBOVIX VIX OOPP 20231115 001700000113-00096+00174+00262-00216-00066+00288-04676-007789780002343+ 81CBOVIX VIX OOPC 20231115 001800000036-00047+00104-00015-00021+00094+00181-00090-00068+ 82CBOVIX VIX OOPC 20231115 001800000126+00266-00177-00105+00147+00260-00049+04626+008276660001640+ 81CBOVIX VIX OOPP 20231115 001800000036-00047+00024+00113+00106-00034-00074+00165+00187- 82CBOVIX VIX OOPP 20231115 001800000129-00117+00205+00278-00236-00084+00295-05283-008276660003099+ 81CBOVIX VIX OOPC 20231115 001900000035-00046+00097-00007-00017+00085+00168-00073-00059+ 82CBOVIX VIX OOPC 20231115 001900000113+00246-00151-00092+00130+00243-00043+04118+008719510001450+ 81CBOVIX VIX OOPP 20231115 001900000036-00045+00030+00120+00111-00042-00087+00182+00196- 82CBOVIX VIX OOPP 20231115 001900000142-00136+00232+00291-00253-00102+00301-05791-008719510003900+ 81CBOVIX VIX OOPC 20231115 002000000034-00044+00091-00002-00013+00078+00156-00060-00051+ 82CBOVIX VIX OOPC 20231115 002000000102+00229-00129-00081+00116+00226-00039+03688+009109620001290+ 81CBOVIX VIX OOPP 20231115 002000000034-00044+00037+00125+00115-00050-00099+00195+00204- 82CBOVIX VIX OOPP 20231115 002000000154-00154+00254+00302-00267-00118+00306-06222-009109620004731+ 81CBOVIX VIX OOPC 20231115 002100000033-00042+00085-00002+00010+00072+00145-00049-00045+ 82CBOVIX VIX OOPC 20231115 002100000092+00213-00111-00072+00105+00211-00035+03326+009482900001160+ 81CBOVIX VIX OOPP 20231115 002100000033-00042+00042+00129+00117-00056-00110+00206+00210- 82CBOVIX VIX OOPP 20231115 002100000163-00170+00272+00311-00278-00134+00310-06583-009482900005593+ 81CBOVIX VIX OOPC 20231115 002200000032-00040+00079-00005+00008+00066+00135-00040-00040+ 82CBOVIX VIX OOPC 20231115 002200000083+00198-00096-00064+00094+00196-00031+03004+009784330001040+ 81CBOVIX VIX OOPP 20231115 002200000032-00040+00048+00132+00120-00062-00120+00215+00216- 82CBOVIX VIX OOPP 20231115 002200000172-00184+00287+00319-00289-00148+00313-06906-009784330006464+ 81CBOVIX VIX OOPC 20231115 002300000030-00038+00075-00007+00006+00061+00126-00034-00036+ 82CBOVIX VIX OOPC 20231115 002300000076+00186-00083-00058+00086+00183-00028+02743+010119550000950+ 81CBOVIX VIX OOPP 20231115 002300000031-00038+00053+00134+00121-00067-00128+00221+00220- 82CBOVIX VIX OOPP 20231115 002300000179-00197+00299+00325-00297-00161+00316-07166-010119550007365+ 81CBOVIX VIX OOPC 20231115 002400000029-00036+00070-00008+00005+00056+00118-00028-00032+ 82CBOVIX VIX OOPC 20231115 002400000070+00174-00073-00052+00078+00171-00026+02506+010397530000865+ 81CBOVIX VIX OOPP 20231115 002400000029-00036+00057+00135+00123-00072-00136+00227+00224- 82CBOVIX VIX OOPP 20231115 002400000186-00209+00310+00331-00305-00173+00319-07404-010397530008271+ 81CBOVIX VIX OOPC 20231115 002500000028-00034+00066-00009+00004+00052+00111-00023-00029+ 82CBOVIX VIX OOPC 20231115 002500000064+00163-00064-00048+00072+00160-00024+02296+010651790000790+ 81CBOVIX VIX OOPP 20231115 002500000028-00034+00061+00136+00124-00076-00144+00232+00227- 82CBOVIX VIX OOPP 20231115 002500000191-00220+00319+00336-00311-00184+00321-07613-010651790009187+ 81CBOVIX VIX OOPC 20231115 002600000027-00032+00062-00010+00003+00049+00104-00019-00026+ 82CBOVIX VIX OOPC 20231115 002600000060+00153-00056-00044+00066+00150-00022+02121+010918980000730+ 81CBOVIX VIX OOPP 20231115 002600000027-00032+00065+00137+00125-00079-00150+00235+00229- 82CBOVIX VIX OOPP 20231115 002600000196-00229+00326+00339-00317-00194+00323-07788-010918980010118+ 81CBOVIX VIX OOPC 20231115 002700000025-00031+00059-00010+00002+00045+00098-00016-00024+ 82CBOVIX VIX OOPC 20231115 002700000055+00144-00050-00040+00061+00141-00020+01963+011159400000675+ 81CBOVIX VIX OOPP 20231115 002700000026-00030+00068+00138+00126-00083-00156+00238+00232- 82CBOVIX VIX OOPP 20231115 002700000200-00238+00332+00343-00322-00203+00324-07946-011159400011054+ 81CBOVIX VIX OOPC 20231115 002800000024-00029+00056-00011+00001+00042+00093-00014-00022+ 82CBOVIX VIX OOPC 20231115 002800000051+00136-00045-00037+00057+00133-00019+01821+011379370000625+ 81CBOVIX VIX OOPP 20231115 002800000025-00029+00071+00138+00127-00086-00162+00241+00234- 82CBOVIX VIX OOPP 20231115 002800000204-00246+00338+00346-00326-00212+00326-08089-011379370011995+ 81CBOVIX VIX OOPC 20231115 002900000023-00028+00053-00011+00001+00040+00088-00011-00020+ 82CBOVIX VIX OOPC 20231115 002900000048+00129-00040-00034+00053+00125-00017+01692+011584770000580+ 81CBOVIX VIX OOPP 20231115 002900000024-00027+00074+00138+00127-00088-00167+00243+00236- 82CBOVIX VIX OOPP 20231115 002900000208-00254+00342+00349-00330-00220+00327-08217-011584770012941+ 81CBOVIX VIX OOPC 20231115 003000000022-00026+00050-00011+00001+00038+00083-00010-00018+ 82CBOVIX VIX OOPC 20231115 003000000045+00122-00036-00032+00050+00118-00016+01587+011811860000545+ 81CBOVIX VIX OOPP 20231115 003000000023-00026+00077+00138+00128-00091-00171+00245+00237- 82CBOVIX VIX OOPP 20231115 003000000211-00260+00346+00351-00334-00226+00328-08322-011811860013897+ 81CBOVIX VIX OOPC 20231115 003100000021-00025+00048-00011+00000+00035+00079-00008-00017+ 82CBOVIX VIX OOPC 20231115 003100000042+00116-00032-00030+00047+00111-00015+01486+012006010000510+ 81CBOVIX VIX OOPP 20231115 003100000022-00025+00079+00138+00128-00093-00175+00246+00239- 82CBOVIX VIX OOPP 20231115 003100000213-00266+00350+00354-00337-00233+00329-08424-012006010014853+ 81CBOVIX VIX OOPC 20231115 003200000020-00024+00045-00011+00000-00033+00075-00007-00016+ 82CBOVIX VIX OOPC 20231115 003200000040+00110-00029-00028+00044+00105-00014+01397+012201710000480+ 81CBOVIX VIX OOPP 20231115 003200000021-00023+00082+00138+00128-00095-00179+00248+00240- 82CBOVIX VIX OOPP 20231115 003200000216-00272+00353+00356-00340-00239+00330-08512-012201710015814+ 81CBOVIX VIX OOPC 20231115 003300000020-00023+00043-00011+00000-00032+00072-00006-00015+ 82CBOVIX VIX OOPC 20231115 003300000038+00105-00026-00026+00041+00100-00013+01311+012369440000450+ 81CBOVIX VIX OOPP 20231115 003300000020-00022+00084+00138+00129-00097-00183+00249+00241- 82CBOVIX VIX OOPP 20231115 003300000218-00277+00356+00358-00342-00244+00331-08598-012369440016775+ 81CBOVIX VIX OOPC 20231115 003400000019-00022+00041-00011+00001-00030+00068-00005-00014+ 82CBOVIX VIX OOPC 20231115 003400000035+00100-00024-00024+00039+00095-00013+01238+012546120000425+ 81CBOVIX VIX OOPP 20231115 003400000020-00021+00086+00137+00129-00098-00186+00250+00242- 82CBOVIX VIX OOPP 20231115 003400000220-00282+00358+00359-00345-00250+00332-08671-012546120017741+ 81CBOVIX VIX OOPC 20231115 003500000018-00021+00039-00010+00001-00028+00065-00004-00013+ 82CBOVIX VIX OOPC 20231115 003500000033+00095-00022-00023+00037+00090-00012+01166+012699190000400+ 81CBOVIX VIX OOPP 20231115 003500000019-00020+00087+00137+00129-00100-00189+00251+00243- 82CBOVIX VIX OOPP 20231115 003500000222-00287+00360+00361-00347-00254+00333-08743-012699190018707+ 81CBOVIX VIX OOPC 20231115 003600000017-00020+00038-00010+00001-00027+00062-00003-00012+ 82CBOVIX VIX OOPC 20231115 003600000032+00091-00020-00022+00035+00086-00011+01107+012868330000380+ 81CBOVIX VIX OOPP 20231115 003600000018-00019+00089+00137+00129-00101-00192+00251+00244- 82CBOVIX VIX OOPP 20231115 003600000224-00291+00362+00362-00349-00259+00333-08803-012868330019678+ 81CBOVIX VIX OOPC 20231115 003700000017-00019+00036-00010+00001-00026+00060-00002-00011+ 82CBOVIX VIX OOPC 20231115 003700000030+00087-00018-00020+00033+00081-00011+01049+013017970000360+ 81CBOVIX VIX OOPP 20231115 003700000018-00018+00091+00137+00129-00103-00195+00252+00245- 82CBOVIX VIX OOPP 20231115 003700000226-00295+00364+00363-00351-00263+00334-08861-013017970020649+ 81CBOVIX VIX OOPC 20231115 003800000016-00018+00035-00010+00001-00025+00057-00002-00011+ 82CBOVIX VIX OOPC 20231115 003800000029+00083-00017-00019+00031+00078-00010+00994+013157470000341+ 81CBOVIX VIX OOPP 20231115 003800000017-00017+00092+00136+00130-00104-00197+00252+00246- 82CBOVIX VIX OOPP 20231115 003800000227-00298+00365+00364-00352-00267+00334-08915-013157470021621+ 81CBOVIX VIX OOPC 20231115 003900000015-00018+00033-00010+00001-00023+00055-00001-00010+ 82CBOVIX VIX OOPC 20231115 003900000027+00080-00015-00018+00030+00074-00010+00943+013290890000324+ 81CBOVIX VIX OOPP 20231115 003900000016-00017+00093+00136+00130-00105-00200+00253+00246- 82CBOVIX VIX OOPP 20231115 003900000229-00302+00366+00365-00354-00270+00335-08966-013290890022594+ 81CBOVIX VIX OOPC 20231115 004000000015-00017+00032-00009+00001-00022+00052-00001-00009+ 82CBOVIX VIX OOPC 20231115 004000000026+00076-00014-00017+00028+00071-00009+00894+013407280000306+ 81CBOVIX VIX OOPP 20231115 004000000016-00016+00095+00136+00130-00106-00202+00253+00247- 82CBOVIX VIX OOPP 20231115 004000000230-00305+00368+00367-00356-00274+00336-09015-013407280023568+ 81CBOVIX VIX OOPC 20231115 004250000014-00015+00029-00009+00001-00020+00048-00000-00008+ 82CBOVIX VIX OOPC 20231115 004250000023+00069-00012-00015+00025+00064-00008+00801+013754440000275+ 81CBOVIX VIX OOPP 20231115 004250000015-00014+00097+00135+00130-00109-00206+00254+00248- 82CBOVIX VIX OOPP 20231115 004250000233-00312+00370+00369-00359-00281+00337-09108-013754440026015+ 81CBOVIX VIX OOPC 20231115 004500000013-00014+00026-00008+00001-00018+00043-00001+00007+ 82CBOVIX VIX OOPC 20231115 004500000021+00063-00009-00014+00023+00057-00007+00715+014032310000245+ 81CBOVIX VIX OOPP 20231115 004500000014-00013+00100+00135+00130-00111-00211+00254+00249- 82CBOVIX VIX OOPP 20231115 004500000236-00318+00372+00370-00361-00287+00337-09195-014032310028462+ 81CBOVIX VIX OOPC 20231115 004750000012-00013+00024-00008+00002-00016+00039-00001+00006+ 82CBOVIX VIX OOPC 20231115 004750000019+00058-00008-00012+00020+00052-00007+00642+014293000000220+ 81CBOVIX VIX OOPP 20231115 004750000013-00011+00102+00134+00130-00113-00214+00255+00250- 82CBOVIX VIX OOPP 20231115 004750000238-00324+00374+00372-00364-00292+00338-09267-014293000030915+ 81CBOVIX VIX OOPC 20231115 005000000011-00012+00022-00007+00002-00015+00036-00001+00005+ 82CBOVIX VIX OOPC 20231115 005000000017+00052-00006-00011+00018+00047-00006+00572+014488720000195+ 81CBOVIX VIX OOPP 20231115 005000000012-00010+00104+00133+00131-00114-00218+00255+00251- 82CBOVIX VIX OOPP 20231115 005000000240-00329+00375+00374-00366-00297+00339-09337-014488720033367+ 81CBOVIX VIX OOPC 20231115 005500000009-00010+00019-00006+00001-00013+00031-00002+00004+ 82CBOVIX VIX OOPC 20231115 005500000014+00045-00005-00009+00015+00039-00005+00482+014982510000165+ 81CBOVIX VIX OOPP 20231115 005500000011-00008+00107+00132+00131-00117-00223+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000243-00336+00376+00375-00369-00305+00340-09427-014982510038292+ 81CBOVIX VIX OOPC 20231115 006000000008-00008+00016-00006+00001-00010+00026-00002+00004+ 82CBOVIX VIX OOPC 20231115 006000000012+00038-00003-00007+00013+00033-00004+00398+015304770000135+ 81CBOVIX VIX OOPP 20231115 006000000010-00007+00110+00131+00131-00119-00227+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000245-00343+00378+00377-00372-00311+00341-09512-015304770043218+ 81CBOVIX VIX OOPC 20231115 006500000007-00007+00014-00005+00001-00009+00023-00002+00003+ 82CBOVIX VIX OOPC 20231115 006500000010+00034-00002-00006+00011+00028-00003+00343+015680210000117+ 81CBOVIX VIX OOPP 20231115 006500000009-00005+00111+00131+00131-00121-00230+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000247-00347+00378+00379-00374-00315+00342-09566-015680210048154+ 81CBOVIX VIX OOPC 20231115 007000000006-00007+00013-00005+00001-00008+00020-00002+00003+ 82CBOVIX VIX OOPC 20231115 007000000009+00030-00002-00005+00009+00025-00003+00299+016017870000102+ 81CBOVIX VIX OOPP 20231115 007000000009-00004+00113+00130+00131-00122-00232+00255+00255- 82CBOVIX VIX OOPP 20231115 007000000249-00351+00379+00380-00376-00319+00342-09610-016017870053095+ 81CBOVIX VIX OOPC 20231115 007500000006-00006+00011-00004+00001-00007+00018-00002+00002+ 82CBOVIX VIX OOPC 20231115 007500000008+00026-00001-00005+00008+00022-00003+00257+016257900000087+ 81CBOVIX VIX OOPP 20231115 007500000008-00003+00114+00129+00131-00123-00235+00254+00256- 82CBOVIX VIX OOPP 20231115 007500000250-00354+00379+00381-00377-00322+00343-09653-016257900058035+ 81CBOVIX VIX OOPC 20231115 008000000005-00005+00010-00004+00001-00006+00016-00002+00002+ 82CBOVIX VIX OOPC 20231115 008000000007+00024-00001-00004+00007+00019-00002+00232+016592440000079+ 81CBOVIX VIX OOPP 20231115 008000000008-00002+00115+00129+00131-00124-00236+00254+00256- 82CBOVIX VIX OOPP 20231115 008000000251-00356+00379+00381-00378-00324+00343-09677-016592440062982+ 81CBOVIX VIX OOPC 20231115 008500000005-00005+00009-00003+00001-00006+00015-00002+00002+ 82CBOVIX VIX OOPC 20231115 008500000006+00022-00001-00004+00007+00017-00002+00209+016867790000071+ 81CBOVIX VIX OOPP 20231115 008500000008-00002+00115+00128+00132-00125-00237+00254+00256- 82CBOVIX VIX OOPP 20231115 008500000252-00358+00379+00382-00379-00326+00343-09700-016867790067929+ 81CBOVIX VIX OOPC 20231115 009000000004-00004+00008-00003+00001-00005+00013-00002+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00019-00000-00003+00006+00016-00002+00186+017085730000064+ 81CBOVIX VIX OOPP 20231115 009000000007-00001+00116+00128+00132-00126-00239+00254+00257- 82CBOVIX VIX OOPP 20231115 009000000253-00360+00379+00383-00380-00328+00343-09723-017085730072877+ 81CBOVIX VIX OOPC 20231115 009500000004-00004+00007-00003+00001-00004+00012-00002+00001+ 82CBOVIX VIX OOPC 20231115 009500000005+00017-00000-00003+00005+00014-00002+00164+017245780000056+ 81CBOVIX VIX OOPP 20231115 009500000007-00000+00117+00127+00132-00127-00240+00253+00257- 82CBOVIX VIX OOPP 20231115 009500000254-00362+00379+00383-00381-00330+00344-09745-017245780077824+ 81CBOVIX VIX OOPC 20231115 010000000003-00003+00007-00003+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00015-00000-00002+00005+00012-00001+00143+017344850000048+ 81CBOVIX VIX OOPP 20231115 010000000007-00000-00117+00126+00132-00127-00241+00253+00258- 82CBOVIX VIX OOPP 20231115 010000000255-00364+00379+00384-00382-00331+00344-09767-017344850082771+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00005-00002+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20231115 011000000003+00012-00000+00002+00003+00009-00001+00100+017344850000033+ 81CBOVIX VIX OOPP 20231115 011000000007-00002-00119+00125+00132-00129-00243+00252+00259- 82CBOVIX VIX OOPP 20231115 011000000256-00367+00379+00385-00384-00334+00345-09809-017344850092667+ 81CBOVIX VIX OOPC 20231115 012000000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00009-00000+00001+00002+00007-00001+00072+017344850000023+ 81CBOVIX VIX OOPP 20231115 012000000006-00003-00119+00124+00133-00130-00245+00251+00259- 82CBOVIX VIX OOPP 20231115 012000000258-00369+00378+00386-00385-00336+00345-09837-017344850102567+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000002+00007-00000+00001+00002+00005-00000+00052+017344850000016+ 81CBOVIX VIX OOPP 20231115 013000000006-00004-00120+00124+00133-00131-00246+00251+00260- 82CBOVIX VIX OOPP 20231115 013000000259-00371+00378+00387-00386-00338+00345-09857-017344850112470+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00005-00000+00001+00001+00004-00000+00038+017344850000012+ 81CBOVIX VIX OOPP 20231115 014000000007-00004-00120+00123+00133-00132-00246+00250+00260- 82CBOVIX VIX OOPP 20231115 014000000259-00372+00378+00388-00387-00339+00346-09871-017344850122376+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000+00000+00001+00003-00000+00028+017344850000009+ 81CBOVIX VIX OOPP 20231115 015000000007-00005-00120+00122+00134-00133-00247+00250+00261- 82CBOVIX VIX OOPP 20231115 015000000260-00373+00377+00388-00388-00340+00346-09881-017344850132283+ 81CBOVIX VIX OOPC 20231115 016000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00003-00000+00000+00001+00002-00000+00021+017344850000006+ 81CBOVIX VIX OOPP 20231115 016000000007-00006-00120+00122+00134-00133-00247+00249+00261- 82CBOVIX VIX OOPP 20231115 016000000261-00373+00377+00389-00388-00340+00346-09888-017344850142191+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000+00000+00000+00002-00000+00016+017344850000005+ 81CBOVIX VIX OOPP 20231115 017000000007-00006-00120+00121+00135-00134-00247+00249+00262- 82CBOVIX VIX OOPP 20231115 017000000261-00373+00376+00389-00389-00341+00346-09893-017344850152100+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000+00000+00000+00001-00000+00012+017344850000004+ 81CBOVIX VIX OOPP 20231115 018000000008-00007-00120+00121+00135-00134-00247+00248+00262- 82CBOVIX VIX OOPP 20231115 018000000262-00373+00376+00390-00390-00341+00346-09897-017344850162009+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00113-00108-00099+00111+00220-00217-00201+ 82CBOVIX VIX OOPC 20231220 001000000220+00329-00327-00299+00327+00295-00207+09735+004919900006970+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00011-00002+00001-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000+00002+00029-00001-00001+00089-00123-004919900000020+ 81CBOVIX VIX OOPC 20231220 001050000007-00002+00113-00107-00096+00111+00221-00217-00197+ 82CBOVIX VIX OOPC 20231220 001050000220+00329-00326-00293+00326+00295-00193+09700+004671620006482+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00004-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20231220 001050000001+00000+00002+00035-00002-00001+00102-00157-004671620000025+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00114-00106-00093+00112+00221-00216-00191+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00284+00325+00295-00179+09638+004515680005999+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00004-00003+00016-00003+00001-00003+00028- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00003+00044-00003-00001+00116-00219-004515680000035+ 81CBOVIX VIX OOPC 20231220 001150000012-00005+00116-00104-00087+00114+00221-00213-00182+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00323-00271+00321+00294-00166+09509+004545590005531+ 81CBOVIX VIX OOPP 20231220 001150000012-00006+00006-00006+00022-00004+00002-00006+00036- 82CBOVIX VIX OOPP 20231220 001150000001+00001+00006+00058-00007-00002+00130-00349-004545590000060+ 81CBOVIX VIX OOPC 20231220 001200000017-00010+00117-00099-00080+00116+00220-00208-00170+ 82CBOVIX VIX OOPC 20231220 001200000219+00326-00317-00254+00314+00292-00152+09274+004759640005093+ 81CBOVIX VIX OOPP 20231220 001200000017-00010+00008-00011+00030-00007+00001-00011+00048- 82CBOVIX VIX OOPP 20231220 001200000000+00003+00011+00075-00015-00003+00143-00583-004759640000115+ 81CBOVIX VIX OOPC 20231220 001250000021-00015+00119-00092-00071+00119+00220-00200-00158+ 82CBOVIX VIX OOPC 20231220 001250000216+00323-00309-00236+00303+00290-00140+08971+004991140004686+ 81CBOVIX VIX OOPP 20231220 001250000021-00015+00009-00018+00038-00010+00000-00019+00061- 82CBOVIX VIX OOPP 20231220 001250000003-00006+00020+00092-00025-00006+00155-00886-004991140000200+ 81CBOVIX VIX OOPC 20231220 001300000026-00022+00120-00082-00063+00121+00218-00189-00145+ 82CBOVIX VIX OOPC 20231220 001300000212+00319-00297-00218+00290+00286-00129+08604+005263720004318+ 81CBOVIX VIX OOPP 20231220 001300000026-00022+00010-00027+00047-00011+00002+00030+00074- 82CBOVIX VIX OOPP 20231220 001300000007-00010+00031+00110-00038-00010+00166-01253-005263720000325+ 81CBOVIX VIX OOPC 20231220 001350000030-00028+00120-00072-00055+00122+00215-00177-00132+ 82CBOVIX VIX OOPC 20231220 001350000206+00313-00283-00201+00276+00281-00119+08211+005525010003985+ 81CBOVIX VIX OOPP 20231220 001350000030-00028+00010-00037+00055-00012+00004+00043+00087- 82CBOVIX VIX OOPP 20231220 001350000013-00015+00045+00127-00052-00014+00176-01647-005525010000485+ 81CBOVIX VIX OOPC 20231220 001400000033-00034+00120-00062-00047+00121+00211-00163-00121+ 82CBOVIX VIX OOPC 20231220 001400000198+00307-00267-00186+00262+00276-00110+07807+005781270003687+ 81CBOVIX VIX OOPP 20231220 001400000033-00034+00010-00048+00062-00012+00008+00056+00098- 82CBOVIX VIX OOPP 20231220 001400000020-00022+00061+00143-00067-00020+00185-02051-005781270000680+ 81CBOVIX VIX OOPC 20231220 001450000036-00038+00119-00052-00041+00120+00207-00149-00110+ 82CBOVIX VIX OOPC 20231220 001450000191+00300-00250-00171+00248+00270-00102+07404+006040290003424+ 81CBOVIX VIX OOPP 20231220 001450000036-00039+00009-00058+00068-00011+00012+00070+00108- 82CBOVIX VIX OOPP 20231220 001450000028-00029+00078+00157-00081-00026+00193-02453-006040290000910+ 81CBOVIX VIX OOPC 20231220 001500000038-00042+00118-00043-00035+00118+00203-00135-00101+ 82CBOVIX VIX OOPC 20231220 001500000183+00293-00233-00159+00234+00263-00095+07016+006292950003191+ 81CBOVIX VIX OOPP 20231220 001500000038-00043+00008-00067+00074-00009+00016+00084+00118- 82CBOVIX VIX OOPP 20231220 001500000036-00036+00095+00170-00094-00033+00200-02842-006292950001170+ 81CBOVIX VIX OOPC 20231220 001600000041-00048+00114-00028-00026+00113+00193-00111-00085+ 82CBOVIX VIX OOPC 20231220 001600000167+00277-00201-00137+00210+00249-00083+06303+006726360002785+ 81CBOVIX VIX OOPP 20231220 001600000041-00048+00005-00082+00084-00004+00026+00108+00134- 82CBOVIX VIX OOPP 20231220 001600000052-00051+00127+00192-00119-00047+00212-03555-006726360001750+ 81CBOVIX VIX OOPC 20231220 001700000043-00050+00110-00016-00018+00107+00183-00091-00072+ 82CBOVIX VIX OOPC 20231220 001700000153+00262-00173-00119+00188+00234-00074+05675+007131510002459+ 81CBOVIX VIX OOPP 20231220 001700000043-00050+00001-00094+00091-00003-00035+00128+00147- 82CBOVIX VIX OOPP 20231220 001700000066-00067+00156+00210-00140-00062+00222-04183-007131510002410+ 81CBOVIX VIX OOPC 20231220 001800000043-00051+00106-00007-00013+00100+00174-00074-00062+ 82CBOVIX VIX OOPC 20231220 001800000140+00247-00148-00104+00170+00219-00065+05129+007495770002190+ 81CBOVIX VIX OOPP 20231220 001800000043-00051+00004+00103+00097-00009-00045+00145+00157- 82CBOVIX VIX OOPP 20231220 001800000079-00081+00180+00224-00159-00076+00230-04728-007495770003127+ 81CBOVIX VIX OOPC 20231220 001900000043-00051+00101-00000-00009+00094+00164-00060-00054+ 82CBOVIX VIX OOPC 20231220 001900000129+00233-00128-00092+00155+00205-00059+04663+007855490001975+ 81CBOVIX VIX OOPP 20231220 001900000043-00051+00008+00109+00101-00015-00054+00159+00165- 82CBOVIX VIX OOPP 20231220 001900000090-00095+00201+00236-00174-00090+00237-05194-007855490003898+ 81CBOVIX VIX OOPC 20231220 002000000043-00050+00096-00004+00005+00088+00156-00049-00047+ 82CBOVIX VIX OOPC 20231220 002000000118+00220-00110-00082+00141+00193-00053+04254+008158500001785+ 81CBOVIX VIX OOPP 20231220 002000000043-00050+00013+00114+00104-00021-00063+00170+00172- 82CBOVIX VIX OOPP 20231220 002000000101-00108+00218+00246-00188-00103+00242-05603-008158500004693+ 81CBOVIX VIX OOPC 20231220 002100000042-00049+00092-00008+00003+00083+00147-00040-00041+ 82CBOVIX VIX OOPC 20231220 002100000110+00208-00096-00074+00130+00181-00049+03904+008459130001630+ 81CBOVIX VIX OOPP 20231220 002100000042-00049+00017+00117+00107-00027-00071+00178+00178- 82CBOVIX VIX OOPP 20231220 002100000110-00120+00232+00255-00199-00115+00247-05954-008459130005524+ 81CBOVIX VIX OOPC 20231220 002200000041-00048+00088-00011+00000+00078+00140-00033-00036+ 82CBOVIX VIX OOPC 20231220 002200000101+00197-00084-00067+00119+00169-00044+03586+008701540001485+ 81CBOVIX VIX OOPP 20231220 002200000041-00047+00022+00120+00109-00032-00079+00186+00183- 82CBOVIX VIX OOPP 20231220 002200000118-00132+00245+00262-00210-00126+00251-06271-008701540006365+ 81CBOVIX VIX OOPC 20231220 002300000040-00046+00084-00013+00001-00073+00133-00027-00032+ 82CBOVIX VIX OOPC 20231220 002300000094+00186-00073-00061+00110+00159-00041+03318+008961910001370+ 81CBOVIX VIX OOPP 20231220 002300000040-00046+00025+00122+00111-00037-00086+00191+00187- 82CBOVIX VIX OOPP 20231220 002300000125-00142+00255+00268-00218-00136+00255-06540-008961910007236+ 81CBOVIX VIX OOPC 20231220 002400000039-00044+00080-00014+00002-00069+00126-00022-00029+ 82CBOVIX VIX OOPC 20231220 002400000088+00177-00065-00055+00102+00150-00038+03076+009190630001265+ 81CBOVIX VIX OOPP 20231220 002400000039-00044+00029+00123+00112-00041-00093+00196+00190- 82CBOVIX VIX OOPP 20231220 002400000131-00151+00263+00273-00226-00146+00258-06782-009190630008117+ 81CBOVIX VIX OOPC 20231220 002500000038-00043+00076-00015+00003-00065+00120-00018-00026+ 82CBOVIX VIX OOPC 20231220 002500000082+00168-00057-00051+00095+00141-00035+02858+009396500001170+ 81CBOVIX VIX OOPP 20231220 002500000038-00042+00033+00124+00113-00045-00099+00200+00193- 82CBOVIX VIX OOPP 20231220 002500000137-00160+00271+00278-00234-00154+00261-07000-009396500009008+ 81CBOVIX VIX OOPC 20231220 002600000036-00041+00073-00016+00004-00061+00114-00015-00023+ 82CBOVIX VIX OOPC 20231220 002600000077+00160-00051-00047+00089+00133-00032+02668+009604720001090+ 81CBOVIX VIX OOPP 20231220 002600000037-00040+00036+00125+00114-00049-00104+00204+00196- 82CBOVIX VIX OOPP 20231220 002600000142-00168+00277+00282-00240-00162+00263-07189-009604720009913+ 81CBOVIX VIX OOPC 20231220 002700000035-00039+00070-00016+00005-00058+00109-00012-00021+ 82CBOVIX VIX OOPC 20231220 002700000072+00152-00045-00043+00083+00126-00030+02493+009787730001015+ 81CBOVIX VIX OOPP 20231220 002700000036-00039+00039+00125+00115-00052-00109+00206+00198- 82CBOVIX VIX OOPP 20231220 002700000147-00176+00283+00286-00246-00169+00265-07364-009787730010824+ 81CBOVIX VIX OOPC 20231220 002800000034-00038+00067-00016+00005-00055+00104-00010-00019+ 82CBOVIX VIX OOPC 20231220 002800000068+00145-00040-00040+00078+00119-00028+02339+009968860000950+ 81CBOVIX VIX OOPP 20231220 002800000035-00037+00042+00125+00115-00055-00114+00209+00200- 82CBOVIX VIX OOPP 20231220 002800000151-00183+00288+00289-00251-00176+00267-07519-009968860011745+ 81CBOVIX VIX OOPC 20231220 002900000033-00036+00064-00016+00006-00052+00100-00008-00017+ 82CBOVIX VIX OOPC 20231220 002900000064+00139-00036-00037+00073+00113-00027+02197+010134700000890+ 81CBOVIX VIX OOPP 20231220 002900000034-00036+00045+00125+00116-00058-00119+00211+00202- 82CBOVIX VIX OOPP 20231220 002900000155-00189+00292+00292-00256-00182+00269-07661-010134700012671+ 81CBOVIX VIX OOPC 20231220 003000000032-00035+00062-00016+00006-00049+00095-00006-00016+ 82CBOVIX VIX OOPC 20231220 003000000061+00133-00032-00034+00069+00107-00025+02063+010278320000832+ 81CBOVIX VIX OOPP 20231220 003000000033-00034+00047+00125+00116-00061-00123+00213+00204- 82CBOVIX VIX OOPP 20231220 003000000159-00195+00296+00295-00260-00188+00271-07795-010278320013599+ 81CBOVIX VIX OOPC 20231220 003100000031-00033+00059-00016+00006-00047+00091-00004-00014+ 82CBOVIX VIX OOPC 20231220 003100000057+00127-00029-00032+00065+00102-00023+01948+010434140000785+ 81CBOVIX VIX OOPP 20231220 003100000032-00033+00050+00125+00116-00063-00127+00214+00205- 82CBOVIX VIX OOPP 20231220 003100000162-00201+00299+00297-00264-00193+00272-07910-010434140014537+ 81CBOVIX VIX OOPC 20231220 003200000030-00032+00057-00016+00007-00045+00087-00003-00013+ 82CBOVIX VIX OOPC 20231220 003200000054+00121-00026-00030+00061+00097-00022+01836+010564330000737+ 81CBOVIX VIX OOPP 20231220 003200000031-00031+00052+00125+00117-00066-00131+00215+00206- 82CBOVIX VIX OOPP 20231220 003200000165-00206+00302+00299-00268-00198+00274-08021-010564330015476+ 81CBOVIX VIX OOPC 20231220 003300000029-00031+00055-00016+00007-00043+00084-00002-00012+ 82CBOVIX VIX OOPC 20231220 003300000052+00117-00024-00028+00058+00092-00021+01742+010711960000699+ 81CBOVIX VIX OOPP 20231220 003300000030-00030+00054+00125+00117-00068-00134+00216+00207- 82CBOVIX VIX OOPP 20231220 003300000168-00211+00304+00301-00271-00203+00275-08116-010711960016423+ 81CBOVIX VIX OOPC 20231220 003400000028-00030+00053-00016+00007-00041+00081-00001-00011+ 82CBOVIX VIX OOPC 20231220 003400000049+00112-00022-00026+00055+00088-00020+01650+010838570000661+ 81CBOVIX VIX OOPP 20231220 003400000029-00029+00056+00125+00117-00070-00138+00217+00208- 82CBOVIX VIX OOPP 20231220 003400000171-00216+00306+00303-00274-00207+00276-08207-010838570017371+ 81CBOVIX VIX OOPC 20231220 003500000027-00029+00051-00016+00007-00039+00078-00000-00010+ 82CBOVIX VIX OOPC 20231220 003500000047+00108-00020-00025+00053+00084-00019+01573+010981150000630+ 81CBOVIX VIX OOPP 20231220 003500000028-00028+00058+00124+00117-00071-00140+00218+00209- 82CBOVIX VIX OOPP 20231220 003500000173-00220+00308+00305-00276-00211+00277-08284-010981150018326+ 81CBOVIX VIX OOPC 20231220 003600000026-00028+00049-00015+00007-00037+00075-00000+00010+ 82CBOVIX VIX OOPC 20231220 003600000045+00104-00018-00023+00050+00081-00018+01499+011109580000600+ 81CBOVIX VIX OOPP 20231220 003600000027-00027+00060+00124+00117-00073-00143+00218+00210- 82CBOVIX VIX OOPP 20231220 003600000175-00224+00310+00306-00279-00215+00278-08358-011109580019282+ 81CBOVIX VIX OOPC 20231220 003700000026-00027+00047-00015+00007-00036+00072-00001+00009+ 82CBOVIX VIX OOPC 20231220 003700000043+00100-00016-00022+00048+00077-00017+01427+011221490000570+ 81CBOVIX VIX OOPP 20231220 003700000027-00026+00061+00124+00117-00075-00146+00219+00211- 82CBOVIX VIX OOPP 20231220 003700000177-00228+00311+00307-00281-00218+00279-08431-011221490020238+ 81CBOVIX VIX OOPC 20231220 003800000025-00026+00046-00015+00007-00034+00069-00001+00008+ 82CBOVIX VIX OOPC 20231220 003800000041+00096-00015-00021+00046+00074-00016+01356+011317290000540+ 81CBOVIX VIX OOPP 20231220 003800000026-00025+00063+00123+00117-00076-00149+00219+00212- 82CBOVIX VIX OOPP 20231220 003800000179-00231+00313+00309-00284-00222+00280-08501-011317290021194+ 81CBOVIX VIX OOPC 20231220 003900000024-00025+00044-00014+00007-00033+00067-00002+00008+ 82CBOVIX VIX OOPC 20231220 003900000039+00092-00013-00019+00043+00070-00015+01286+011397250000510+ 81CBOVIX VIX OOPP 20231220 003900000025-00024+00065+00123+00117-00078-00151+00220+00212- 82CBOVIX VIX OOPP 20231220 003900000181-00235+00314+00310-00286-00225+00281-08571-011397250022149+ 81CBOVIX VIX OOPC 20231220 004000000023-00024+00043-00014+00007-00031+00065-00002+00007+ 82CBOVIX VIX OOPC 20231220 004000000037+00089-00012-00019+00041+00068-00015+01235+011518020000490+ 81CBOVIX VIX OOPP 20231220 004000000024-00023+00066+00123+00117-00079-00153+00220+00213- 82CBOVIX VIX OOPP 20231220 004000000183-00238+00315+00311-00288-00227+00281-08623-011518020023115+ 81CBOVIX VIX OOPC 20231220 004250000022-00022+00039-00013+00007-00029+00059-00003+00006+ 82CBOVIX VIX OOPC 20231220 004250000034+00082-00010-00016+00037+00061-00013+01111+011769170000440+ 81CBOVIX VIX OOPP 20231220 004250000023-00021+00069+00122+00117-00082-00158+00221+00214- 82CBOVIX VIX OOPP 20231220 004250000186-00245+00318+00313-00292-00234+00283-08746-011769170025530+ 81CBOVIX VIX OOPC 20231220 004500000020-00020+00037-00013+00007-00026+00055-00003+00005+ 82CBOVIX VIX OOPC 20231220 004500000031+00076-00008-00015+00034+00056-00012+01010+012015840000400+ 81CBOVIX VIX OOPP 20231220 004500000022-00019+00072+00121+00117-00084-00163+00221+00215- 82CBOVIX VIX OOPP 20231220 004500000189-00251+00319+00315-00296-00239+00284-08847-012015840027955+ 81CBOVIX VIX OOPC 20231220 004750000019-00019+00034-00012+00006-00024+00051-00004+00004+ 82CBOVIX VIX OOPC 20231220 004750000028+00070-00006-00013+00031+00051-00011+00913+012204990000360+ 81CBOVIX VIX OOPP 20231220 004750000020-00017+00074+00120+00117-00087-00167+00221+00216- 82CBOVIX VIX OOPP 20231220 004750000192-00257+00321+00317-00299-00244+00285-08945-012204990030379+ 81CBOVIX VIX OOPC 20231220 005000000018-00017+00032-00011+00006-00022+00047-00004+00004+ 82CBOVIX VIX OOPC 20231220 005000000026+00065-00005-00012+00028+00047-00010+00837+012413190000330+ 81CBOVIX VIX OOPP 20231220 005000000019-00016+00076+00119+00117-00089-00170+00221+00217- 82CBOVIX VIX OOPP 20231220 005000000195-00262+00322+00318-00302-00248+00286-09020-012413190032814+ 81CBOVIX VIX OOPC 20231220 005500000016-00015+00028-00010+00006-00019+00042-00004+00003+ 82CBOVIX VIX OOPC 20231220 005500000022+00057-00003-00010+00024+00040-00008+00711+012782650000280+ 81CBOVIX VIX OOPP 20231220 005500000018-00014+00080+00118+00117-00092-00176+00221+00218- 82CBOVIX VIX OOPP 20231220 005500000199-00270+00323+00320-00306-00255+00288-09146-012782650037693+ 81CBOVIX VIX OOPC 20231220 006000000014-00013+00024-00009+00005-00016+00036-00004+00002+ 82CBOVIX VIX OOPC 20231220 006000000019+00050-00002-00008+00020+00035-00007+00602+013051530000235+ 81CBOVIX VIX OOPP 20231220 006000000016-00011+00083+00117+00117-00095-00181+00221+00219- 82CBOVIX VIX OOPP 20231220 006000000202-00277+00325+00322-00310-00261+00289-09256-013051530042577+ 81CBOVIX VIX OOPC 20231220 006500000013-00011+00022-00008+00005-00014+00032-00004+00001+ 82CBOVIX VIX OOPC 20231220 006500000016+00044-00001-00007+00017+00030-00006+00515+013293890000200+ 81CBOVIX VIX OOPP 20231220 006500000015-00009+00086+00116+00117-00098-00185+00221+00220- 82CBOVIX VIX OOPP 20231220 006500000205-00282+00325+00324-00313-00265+00290-09342-013293890047471+ 81CBOVIX VIX OOPC 20231220 007000000011-00010+00019-00007+00005-00012+00029-00004+00001+ 82CBOVIX VIX OOPC 20231220 007000000014+00039-00001-00006+00015+00026-00005+00452+013547580000175+ 81CBOVIX VIX OOPP 20231220 007000000014-00008+00088+00115+00116-00099-00188+00220+00220- 82CBOVIX VIX OOPP 20231220 007000000207-00287+00326+00325-00315-00269+00291-09406-013547580052376+ 81CBOVIX VIX OOPC 20231220 007500000010-00009+00018-00007+00004-00011+00026-00004+00001+ 82CBOVIX VIX OOPC 20231220 007500000013+00036-00000-00005+00014+00023-00005+00401+013784840000155+ 81CBOVIX VIX OOPP 20231220 007500000013-00007+00089+00114+00116-00101-00190+00220+00221- 82CBOVIX VIX OOPP 20231220 007500000209-00290+00326+00326-00317-00271+00292-09457-013784840057285+ 81CBOVIX VIX OOPC 20231220 008000000009-00008+00016-00006+00004-00010+00023-00003+00001+ 82CBOVIX VIX OOPC 20231220 008000000011+00032-00000+00004+00012+00021-00004+00353+013968240000136+ 81CBOVIX VIX OOPP 20231220 008000000012-00005+00091+00113+00116-00102-00193+00220+00221- 82CBOVIX VIX OOPP 20231220 008000000211-00294+00326+00327-00319-00274+00292-09504-013968240062195+ 81CBOVIX VIX OOPC 20231220 008500000009-00007+00014-00006+00004-00009+00021-00003+00000+ 82CBOVIX VIX OOPC 20231220 008500000010+00029-00000+00004+00011+00019-00004+00316+014155910000121+ 81CBOVIX VIX OOPP 20231220 008500000012-00004+00092+00112+00116-00104-00195+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000212-00296+00326+00328-00321-00276+00293-09541-014155910067110+ 81CBOVIX VIX OOPC 20231220 009000000008-00007+00013-00005+00003-00008+00019-00003+00000+ 82CBOVIX VIX OOPC 20231220 009000000009+00026-00001+00003+00009+00017-00003+00280+014289940000107+ 81CBOVIX VIX OOPP 20231220 009000000011-00003+00093+00111+00116-00105-00197+00219+00222- 82CBOVIX VIX OOPP 20231220 009000000213-00299+00326+00328-00322-00278+00293-09578-014289940072024+ 81CBOVIX VIX OOPC 20231220 009500000007-00006+00012-00005+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20231220 009500000008+00024-00001+00003+00009+00015-00003+00252+014445890000096+ 81CBOVIX VIX OOPP 20231220 009500000011-00003+00094+00111+00116-00106-00198+00218+00222- 82CBOVIX VIX OOPP 20231220 009500000214-00301+00326+00329-00323-00280+00294-09605-014445890076943+ 81CBOVIX VIX OOPC 20231220 010000000007-00006+00011-00004+00003-00007+00016-00003+00000+ 82CBOVIX VIX OOPC 20231220 010000000007+00023-00001+00003+00008+00014-00003+00234+014640160000089+ 81CBOVIX VIX OOPP 20231220 010000000010-00002+00095+00110+00116-00106-00199+00218+00223- 82CBOVIX VIX OOPP 20231220 010000000215-00302+00326+00329-00324-00281+00294-09624-014640160081865+ 81CBOVIX VIX OOPC 20231220 011000000006-00005+00010-00004+00003-00006+00014-00002+00000- 82CBOVIX VIX OOPC 20231220 011000000006+00020-00001+00002+00007+00012-00002+00198+014940710000076+ 81CBOVIX VIX OOPP 20231220 011000000010-00001+00096+00109+00116-00108-00201+00217+00223- 82CBOVIX VIX OOPP 20231220 011000000217-00305+00325+00330-00326-00283+00295-09659-014940710091710+ 81CBOVIX VIX OOPC 20231220 012000000005-00004+00009-00003+00002-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20231220 012000000005+00017-00001+00002+00006+00010-00002+00170+015212020000065+ 81CBOVIX VIX OOPP 20231220 012000000010-00000-00096+00108+00116-00109-00202+00217+00224- 82CBOVIX VIX OOPP 20231220 012000000218-00307+00325+00331-00327-00284+00295-09687-015212020101558+ 81CBOVIX VIX OOPC 20231220 013000000005-00004+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20231220 013000000005+00015-00001+00001+00005+00009-00002+00144+015390220000054+ 81CBOVIX VIX OOPP 20231220 013000000009-00001-00097+00107+00117-00110-00203+00216+00224- 82CBOVIX VIX OOPP 20231220 013000000219-00309+00324+00332-00328-00285+00295-09714-015390220111406+ 81CBOVIX VIX OOPC 20231220 014000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000004+00013-00001+00001+00004+00007-00001+00117+015469490000044+ 81CBOVIX VIX OOPP 20231220 014000000009-00002-00098+00107+00117-00111-00204+00215+00225- 82CBOVIX VIX OOPP 20231220 014000000221-00311+00324+00333-00330-00287+00296-09740-015469490121254+ 81CBOVIX VIX OOPC 20231220 015000000003-00002+00005-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000003+00010-00001+00001+00003+00006-00001+00093+015469490000034+ 81CBOVIX VIX OOPP 20231220 015000000009-00003-00098+00106+00117-00113-00206+00215+00225- 82CBOVIX VIX OOPP 20231220 015000000222-00312+00323+00333-00331-00288+00296-09764-015469490131102+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00004-00002+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00009-00001+00001+00002+00005-00001+00075+015469490000027+ 81CBOVIX VIX OOPP 20231220 016000000009-00004-00099+00105+00117-00114-00206+00214+00225- 82CBOVIX VIX OOPP 20231220 016000000223-00314+00323+00334-00332-00289+00297-09783-015469490140954+ 81CBOVIX VIX OOPC 20231220 017000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000002+00007-00001+00000+00002+00004-00001+00060+015469490000021+ 81CBOVIX VIX OOPP 20231220 017000000009-00005-00099+00104+00117-00114-00207+00213+00226- 82CBOVIX VIX OOPP 20231220 017000000224-00314+00322+00335-00333-00290+00297-09797-015469490150806+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000002+00006-00001+00000+00002+00003-00001+00049+015469490000017+ 81CBOVIX VIX OOPP 20231220 018000000009-00006-00099+00103+00118-00115-00207+00213+00226- 82CBOVIX VIX OOPP 20231220 018000000225-00315+00322+00335-00334-00290+00297-09809-015469490160661+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00100-00097-00090+00098+00197-00194-00184+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00292-00275+00293+00263-00221+09748+004349840007914+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00001+00017-00000+00000+00043-00068-004349840000011+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00101-00096-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00269+00292+00263-00210+09701+004349840007432+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00003-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00002+00023-00000+00001+00053-00115-004349840000020+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00102-00095-00084+00100+00197-00192-00174+ 82CBOVIX VIX OOPC 20240117 001100000197+00293-00290-00261+00292+00263-00199+09633+004349840006955+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00013-00003+00002-00003+00021- 82CBOVIX VIX OOPP 20240117 001100000002+00000-00003+00031-00000-00001+00064-00183-004349840000033+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00104-00093-00080+00101+00198-00190-00169+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00253+00291+00262-00188+09552+004294150006480+ 81CBOVIX VIX OOPP 20240117 001150000010-00005+00006-00005+00017-00004+00002-00005+00026- 82CBOVIX VIX OOPP 20240117 001150000002+00000-00005+00039-00001-00001+00076-00265-004294150000050+ 81CBOVIX VIX OOPC 20240117 001200000014-00007+00105-00090-00075+00103+00198-00187-00160+ 82CBOVIX VIX OOPC 20240117 001200000198+00293-00285-00242+00289+00261-00175+09404+004377230006024+ 81CBOVIX VIX OOPP 20240117 001200000014-00007+00007-00008+00022-00006+00003-00008+00034- 82CBOVIX VIX OOPP 20240117 001200000003+00000+00008+00051-00004-00003+00088-00412-004377230000085+ 81CBOVIX VIX OOPC 20240117 001250000018-00012+00107-00084-00068+00106+00198-00181-00150+ 82CBOVIX VIX OOPC 20240117 001250000197+00291-00278-00228+00284+00259-00163+09176+004573380005599+ 81CBOVIX VIX OOPP 20240117 001250000018-00012+00009-00013+00029-00009+00003-00014+00045- 82CBOVIX VIX OOPP 20240117 001250000003+00002+00015+00065-00008-00004+00100-00640-004573380000150+ 81CBOVIX VIX OOPC 20240117 001300000023-00017+00109-00077-00060+00109+00198-00173-00139+ 82CBOVIX VIX OOPC 20240117 001300000196+00289-00269-00213+00277+00256-00152+08883+004814590005208+ 81CBOVIX VIX OOPP 20240117 001300000022-00017+00011-00021+00037-00011+00002-00023+00056- 82CBOVIX VIX OOPP 20240117 001300000001+00004+00024+00080-00015-00007+00111-00933-004814590000250+ 81CBOVIX VIX OOPC 20240117 001350000027-00023+00110-00069-00053+00111+00197-00163-00129+ 82CBOVIX VIX OOPC 20240117 001350000194+00286-00258-00199+00269+00253-00142+08568+005015890004842+ 81CBOVIX VIX OOPP 20240117 001350000026-00023+00012-00029+00044-00014+00001-00032+00066- 82CBOVIX VIX OOPP 20240117 001350000001-00007+00035+00094-00023-00011+00122-01248-005015890000375+ 81CBOVIX VIX OOPC 20240117 001400000030-00028+00111-00060-00046+00112+00195-00152-00118+ 82CBOVIX VIX OOPC 20240117 001400000190+00282-00246-00185+00260+00248-00132+08226+005231390004511+ 81CBOVIX VIX OOPP 20240117 001400000030-00029+00013-00038+00051-00015+00000+00043+00077- 82CBOVIX VIX OOPP 20240117 001400000005-00011+00047+00108-00032-00015+00131-01591-005231390000535+ 81CBOVIX VIX OOPC 20240117 001450000034-00033+00111-00051-00040+00113+00193-00140-00109+ 82CBOVIX VIX OOPC 20240117 001450000186+00277-00232-00172+00250+00243-00123+07870+005456500004215+ 81CBOVIX VIX OOPP 20240117 001450000033-00034+00014-00046+00057-00016+00003+00055+00086- 82CBOVIX VIX OOPP 20240117 001450000009-00016+00061+00121-00042-00020+00140-01946-005456500000730+ 81CBOVIX VIX OOPC 20240117 001500000036-00038+00111-00043-00034+00113+00190-00128-00100+ 82CBOVIX VIX OOPC 20240117 001500000181+00272-00217-00160+00240+00238-00115+07520+005661060003944+ 81CBOVIX VIX OOPP 20240117 001500000036-00038+00014-00055+00063-00016+00005+00067+00095- 82CBOVIX VIX OOPP 20240117 001500000014-00021+00075+00133-00052-00026+00148-02296-005661060000950+ 81CBOVIX VIX OOPC 20240117 001600000040-00045+00110-00028-00025+00111+00184-00107-00084+ 82CBOVIX VIX OOPC 20240117 001600000170+00261-00190-00139+00220+00226-00102+06851+006047460003478+ 81CBOVIX VIX OOPP 20240117 001600000040-00045+00012-00069+00073-00014+00012+00089+00111- 82CBOVIX VIX OOPP 20240117 001600000025-00032+00103+00154-00072-00038+00162-02965-006047460001465+ 81CBOVIX VIX OOPC 20240117 001700000043-00049+00108-00016-00017+00108+00176-00088-00072+ 82CBOVIX VIX OOPC 20240117 001700000159+00249-00164-00121+00202+00213-00091+06241+006421400003101+ 81CBOVIX VIX OOPP 20240117 001700000043-00049+00010-00081+00081-00010+00019+00108+00123- 82CBOVIX VIX OOPP 20240117 001700000036-00044+00129+00171-00091-00050+00173-03575-006421400002070+ 81CBOVIX VIX OOPC 20240117 001800000045-00051+00105-00007-00011+00103+00169-00072-00062+ 82CBOVIX VIX OOPC 20240117 001800000148+00237-00142-00107+00185+00201-00081+05701+006752070002784+ 81CBOVIX VIX OOPP 20240117 001800000044-00051+00007-00090+00087-00006+00026+00123+00134- 82CBOVIX VIX OOPP 20240117 001800000047-00056+00151+00186-00107-00063+00182-04116-006752070002735+ 81CBOVIX VIX OOPC 20240117 001900000045-00052+00101-00000-00006+00098+00161-00059-00053+ 82CBOVIX VIX OOPC 20240117 001900000138+00225-00123-00094+00170+00189-00073+05216+007011400002500+ 81CBOVIX VIX OOPP 20240117 001900000045-00052+00004-00097+00091-00001+00034+00136+00142- 82CBOVIX VIX OOPP 20240117 001900000058-00067+00170+00198-00122-00075+00191-04600-007011400003433+ 81CBOVIX VIX OOPC 20240117 002000000045-00052+00098-00005+00003+00093+00154-00048-00046+ 82CBOVIX VIX OOPC 20240117 002000000128+00214-00106-00084+00157+00177-00066+04795+007292870002275+ 81CBOVIX VIX OOPP 20240117 002000000045-00052+00000-00103+00095-00004-00041+00147+00149- 82CBOVIX VIX OOPP 20240117 002000000067-00078+00186+00208-00136-00086+00197-05021-007292870004189+ 81CBOVIX VIX OOPC 20240117 002100000045-00052+00094-00009+00000-00089+00147-00039-00040+ 82CBOVIX VIX OOPC 20240117 002100000120+00204-00093-00076+00145+00167-00061+04422+007547490002080+ 81CBOVIX VIX OOPP 20240117 002100000045-00052+00003+00106+00098-00009-00048+00156+00155- 82CBOVIX VIX OOPP 20240117 002100000075-00089+00200+00217-00147-00097+00203-05394-007547490004976+ 81CBOVIX VIX OOPC 20240117 002200000044-00051+00090-00012+00003-00084+00140-00032-00035+ 82CBOVIX VIX OOPC 20240117 002200000112+00194-00081-00068+00135+00157-00056+04092+007780460001910+ 81CBOVIX VIX OOPP 20240117 002200000045-00051+00007+00109+00100-00014-00055+00163+00160- 82CBOVIX VIX OOPP 20240117 002200000083-00099+00212+00225-00158-00106+00208-05724-007780460005788+ 81CBOVIX VIX OOPC 20240117 002300000044-00050+00087-00014+00004-00080+00134-00026-00031+ 82CBOVIX VIX OOPC 20240117 002300000105+00185-00071-00062+00126+00148-00051+03802+008005730001765+ 81CBOVIX VIX OOPP 20240117 002300000044-00049+00010+00112+00102-00018-00061+00169+00164- 82CBOVIX VIX OOPP 20240117 002300000090-00108+00221+00231-00167-00115+00212-06014-008005730006625+ 81CBOVIX VIX OOPC 20240117 002400000043-00048+00084-00016+00006-00076+00128-00021-00027+ 82CBOVIX VIX OOPC 20240117 002400000099+00176-00063-00056+00118+00140-00048+03541+008209390001635+ 81CBOVIX VIX OOPP 20240117 002400000043-00048+00014+00113+00104-00022-00067+00174+00168- 82CBOVIX VIX OOPP 20240117 002400000096-00116+00230+00236-00175-00124+00216-06275-008209390007476+ 81CBOVIX VIX OOPC 20240117 002500000042-00047+00080-00017+00007-00072+00123-00017-00024+ 82CBOVIX VIX OOPC 20240117 002500000093+00168-00055-00052+00110+00132-00044+03307+008400250001520+ 81CBOVIX VIX OOPP 20240117 002500000042-00047+00017+00114+00105-00026-00072+00178+00171- 82CBOVIX VIX OOPP 20240117 002500000102-00124+00237+00241-00183-00131+00219-06509-008400250008343+ 81CBOVIX VIX OOPC 20240117 002600000041-00045+00077-00018+00008-00069+00117-00013-00022+ 82CBOVIX VIX OOPC 20240117 002600000088+00161-00049-00047+00103+00125-00041+03095+008572380001415+ 81CBOVIX VIX OOPP 20240117 002600000041-00045+00020+00115+00106-00029-00077+00181+00174- 82CBOVIX VIX OOPP 20240117 002600000108-00132+00243+00246-00190-00139+00222-06721-008572380009220+ 81CBOVIX VIX OOPC 20240117 002700000040-00044+00074-00019+00008-00065+00113-00011-00019+ 82CBOVIX VIX OOPC 20240117 002700000083+00154-00044-00044+00097+00118-00039+02907+008745610001325+ 81CBOVIX VIX OOPP 20240117 002700000040-00043+00023+00116+00106-00033-00082+00184+00176- 82CBOVIX VIX OOPP 20240117 002700000112-00138+00249+00249-00196-00145+00225-06909-008745610010111+ 81CBOVIX VIX OOPC 20240117 002800000039-00042+00072-00019+00009-00062+00108-00008-00017+ 82CBOVIX VIX OOPC 20240117 002800000078+00147-00039-00040+00091+00112-00036+02726+008883100001235+ 81CBOVIX VIX OOPP 20240117 002800000039-00042+00026+00116+00107-00036-00087+00187+00178- 82CBOVIX VIX OOPP 20240117 002800000117-00145+00253+00253-00202-00151+00228-07090-008883100011003+ 81CBOVIX VIX OOPC 20240117 002900000038-00041+00069-00019+00009-00059+00104-00006-00015+ 82CBOVIX VIX OOPC 20240117 002900000074+00141-00035-00037+00087+00106-00034+02575+009046540001165+ 81CBOVIX VIX OOPP 20240117 002900000038-00040+00028+00116+00108-00039-00091+00189+00180- 82CBOVIX VIX OOPP 20240117 002900000121-00151+00257+00256-00207-00157+00230-07241-009046540011915+ 81CBOVIX VIX OOPC 20240117 003000000037-00040+00067-00019+00010-00057+00099-00004-00014+ 82CBOVIX VIX OOPC 20240117 003000000071+00135-00031-00035+00082+00101-00032+02430+009181820001095+ 81CBOVIX VIX OOPP 20240117 003000000037-00039+00030+00116+00108-00042-00095+00190+00182- 82CBOVIX VIX OOPP 20240117 003000000125-00157+00261+00259-00211-00162+00232-07386-009181820012826+ 81CBOVIX VIX OOPC 20240117 003100000036-00038+00064-00019+00010-00054+00096-00003-00013+ 82CBOVIX VIX OOPC 20240117 003100000067+00130-00028-00032+00078+00096-00030+02301+009322020001035+ 81CBOVIX VIX OOPP 20240117 003100000036-00038+00033+00116+00108-00044-00099+00192+00183- 82CBOVIX VIX OOPP 20240117 003100000129-00162+00264+00261-00216-00167+00234-07515-009322020013748+ 81CBOVIX VIX OOPC 20240117 003200000035-00037+00062-00019+00010-00052+00092-00001-00011+ 82CBOVIX VIX OOPC 20240117 003200000064+00125-00025-00030+00074+00092-00028+02183+009455000000980+ 81CBOVIX VIX OOPP 20240117 003200000035-00036+00035+00116+00108-00046-00102+00193+00184- 82CBOVIX VIX OOPP 20240117 003200000132-00167+00267+00263-00219-00171+00235-07633-009455000014675+ 81CBOVIX VIX OOPC 20240117 003300000034-00036+00060-00019+00010-00050+00089-00000-00010+ 82CBOVIX VIX OOPC 20240117 003300000061+00121-00023-00028+00070+00088-00027+02075+009583260000930+ 81CBOVIX VIX OOPP 20240117 003300000034-00035+00037+00116+00109-00049-00106+00194+00185- 82CBOVIX VIX OOPP 20240117 003300000135-00171+00269+00265-00223-00175+00237-07741-009583260015607+ 81CBOVIX VIX OOPC 20240117 003400000033-00034+00058-00019+00010-00048+00086-00001+00009+ 82CBOVIX VIX OOPC 20240117 003400000058+00116-00020-00026+00067+00084-00026+01970+009692010000880+ 81CBOVIX VIX OOPP 20240117 003400000034-00034+00039+00116+00109-00051-00109+00195+00187- 82CBOVIX VIX OOPP 20240117 003400000138-00176+00272+00267-00227-00179+00238-07846-009692010016538+ 81CBOVIX VIX OOPC 20240117 003500000032-00033+00056-00019+00010-00046+00083-00001+00008+ 82CBOVIX VIX OOPC 20240117 003500000056+00112-00019-00025+00064+00080-00024+01881+009817470000840+ 81CBOVIX VIX OOPP 20240117 003500000033-00033+00041+00115+00109-00053-00112+00196+00187- 82CBOVIX VIX OOPP 20240117 003500000140-00180+00273+00269-00229-00183+00239-07935-009817470017480+ 81CBOVIX VIX OOPC 20240117 003600000031-00032+00054-00018+00011-00044+00080-00002+00008+ 82CBOVIX VIX OOPC 20240117 003600000053+00108-00017-00023+00061+00077-00023+01795+009926910000800+ 81CBOVIX VIX OOPP 20240117 003600000032-00032+00042+00115+00109-00054-00114+00196+00188- 82CBOVIX VIX OOPP 20240117 003600000142-00184+00275+00270-00232-00186+00240-08021-009926910018422+ 81CBOVIX VIX OOPC 20240117 003700000030-00031+00053-00018+00010-00042+00077-00003+00007+ 82CBOVIX VIX OOPC 20240117 003700000051+00105-00015-00022+00059+00074-00022+01718+010039650000765+ 81CBOVIX VIX OOPP 20240117 003700000031-00030+00044+00115+00109-00056-00117+00197+00189- 82CBOVIX VIX OOPP 20240117 003700000145-00187+00277+00271-00235-00189+00241-08098-010039650019368+ 81CBOVIX VIX OOPC 20240117 003800000030-00030+00051-00018+00010-00041+00075-00003+00006+ 82CBOVIX VIX OOPC 20240117 003800000049+00101-00014-00021+00056+00071-00021+01642+010138530000730+ 81CBOVIX VIX OOPP 20240117 003800000030-00029+00046+00115+00109-00058-00119+00197+00190- 82CBOVIX VIX OOPP 20240117 003800000147-00191+00278+00273-00237-00192+00242-08174-010138530020315+ 81CBOVIX VIX OOPC 20240117 003900000029-00029+00049-00018+00010-00039+00073-00004+00006+ 82CBOVIX VIX OOPC 20240117 003900000047+00098-00013-00020+00054+00068-00020+01575+010243800000700+ 81CBOVIX VIX OOPP 20240117 003900000030-00028+00047+00114+00109-00059-00122+00198+00190- 82CBOVIX VIX OOPP 20240117 003900000149-00194+00279+00274-00240-00195+00243-08241-010243800021267+ 81CBOVIX VIX OOPC 20240117 004000000028-00028+00048-00017+00010-00038+00070-00004+00005+ 82CBOVIX VIX OOPC 20240117 004000000046+00095-00011-00019+00052+00066-00019+01510+010337140000670+ 81CBOVIX VIX OOPP 20240117 004000000029-00028+00049+00114+00109-00061-00124+00198+00191- 82CBOVIX VIX OOPP 20240117 004000000150-00197+00280+00275-00242-00198+00244-08306-010337140022219+ 81CBOVIX VIX OOPC 20240117 004250000026-00027+00045-00017+00010-00035+00065-00005+00004+ 82CBOVIX VIX OOPC 20240117 004250000042+00088-00009-00017+00047+00060-00018+01375+010585650000610+ 81CBOVIX VIX OOPP 20240117 004250000028-00026+00052+00113+00109-00064-00129+00199+00192- 82CBOVIX VIX OOPP 20240117 004250000154-00204+00283+00277-00246-00203+00246-08442-010585650024613+ 81CBOVIX VIX OOPC 20240117 004500000025-00025+00042-00016+00010-00032+00061-00005+00003+ 82CBOVIX VIX OOPC 20240117 004500000038+00081-00007-00015+00043+00055-00016+01245+010774420000550+ 81CBOVIX VIX OOPP 20240117 004500000026-00023+00055+00112+00109-00067-00133+00199+00193- 82CBOVIX VIX OOPP 20240117 004500000158-00210+00284+00279-00251-00208+00248-08571-010774420027007+ 81CBOVIX VIX OOPC 20240117 004750000023-00023+00039-00015+00010-00030+00056-00006+00003+ 82CBOVIX VIX OOPC 20240117 004750000035+00076-00005-00013+00039+00050-00014+01136+010956030000500+ 81CBOVIX VIX OOPP 20240117 004750000025-00022+00057+00111+00108-00069-00137+00199+00194- 82CBOVIX VIX OOPP 20240117 004750000161-00216+00286+00281-00255-00213+00249-08680-010956030029411+ 81CBOVIX VIX OOPC 20240117 005000000022-00021+00037-00014+00009-00027+00053-00006+00002+ 82CBOVIX VIX OOPC 20240117 005000000032+00071-00004-00012+00036+00046-00013+01046+011142080000460+ 81CBOVIX VIX OOPP 20240117 005000000023-00020+00060+00110+00108-00071-00141+00199+00195- 82CBOVIX VIX OOPP 20240117 005000000164-00220+00287+00282-00258-00217+00251-08770-011142080031826+ 81CBOVIX VIX OOPC 20240117 005500000020-00019+00032-00013+00009-00024+00047-00006+00001+ 82CBOVIX VIX OOPC 20240117 005500000028+00062-00002-00009+00031+00040-00011+00891+011454230000390+ 81CBOVIX VIX OOPP 20240117 005500000021-00017+00064+00109+00108-00075-00147+00199+00196- 82CBOVIX VIX OOPP 20240117 005500000169-00229+00289+00285-00263-00223+00253-08925-011454230036664+ 81CBOVIX VIX OOPC 20240117 006000000018-00017+00029-00012+00008-00021+00042-00006+00001+ 82CBOVIX VIX OOPC 20240117 006000000024+00056-00001-00008+00027+00035-00010+00777+011760580000340+ 81CBOVIX VIX OOPP 20240117 006000000020-00015+00067+00108+00107-00078-00152+00199+00196- 82CBOVIX VIX OOPP 20240117 006000000172-00235+00290+00287-00267-00228+00254-09039-011760580041523+ 81CBOVIX VIX OOPC 20240117 006500000016-00015+00026-00011+00008-00019+00038-00006+00000+ 82CBOVIX VIX OOPC 20240117 006500000022+00050-00000-00007+00024+00031-00009+00686+012036050000300+ 81CBOVIX VIX OOPP 20240117 006500000018-00013+00069+00106+00107-00081-00155+00199+00197- 82CBOVIX VIX OOPP 20240117 006500000175-00240+00290+00288-00271-00232+00255-09130-012036050046391+ 81CBOVIX VIX OOPC 20240117 007000000015-00014+00024-00010+00007-00017+00034-00005+00000- 82CBOVIX VIX OOPC 20240117 007000000019+00045-00000+00006+00021+00027-00008+00599+012227370000260+ 81CBOVIX VIX OOPP 20240117 007000000017-00011+00072+00105+00107-00083-00159+00198+00198- 82CBOVIX VIX OOPP 20240117 007000000178-00245+00291+00289-00274-00236+00257-09217-012227370051260+ 81CBOVIX VIX OOPC 20240117 007500000014-00012+00022-00009+00007-00015+00031-00005+00000- 82CBOVIX VIX OOPC 20240117 007500000017+00041-00001+00005+00019+00024-00007+00531+012424400000230+ 81CBOVIX VIX OOPP 20240117 007500000016-00010+00073+00104+00107-00085-00162+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000181-00249+00291+00290-00276-00238+00257-09285-012424400056138+ 81CBOVIX VIX OOPC 20240117 008000000013-00011+00020-00008+00006-00013+00028-00005+00001- 82CBOVIX VIX OOPC 20240117 008000000015+00037-00001+00004+00017+00022-00006+00475+012604910000205+ 81CBOVIX VIX OOPP 20240117 008000000015-00008+00075+00103+00106-00087-00164+00197+00198- 82CBOVIX VIX OOPP 20240117 008000000183-00253+00291+00291-00279-00241+00258-09341-012604910061022+ 81CBOVIX VIX OOPC 20240117 008500000012-00010+00018-00008+00006-00012+00026-00005+00001- 82CBOVIX VIX OOPC 20240117 008500000014+00034-00001+00004+00015+00020-00005+00430+012782360000185+ 81CBOVIX VIX OOPP 20240117 008500000014-00007+00076+00102+00106-00088-00166+00197+00199- 82CBOVIX VIX OOPP 20240117 008500000184-00256+00291+00292-00280-00243+00259-09387-012782360065910+ 81CBOVIX VIX OOPC 20240117 009000000011-00009+00017-00007+00005-00011+00024-00004+00001- 82CBOVIX VIX OOPC 20240117 009000000013+00032-00001+00003+00014+00018-00005+00394+012970240000170+ 81CBOVIX VIX OOPP 20240117 009000000014-00006+00077+00102+00106-00089-00168+00196+00199- 82CBOVIX VIX OOPP 20240117 009000000185-00258+00291+00293-00282-00244+00259-09422-012970240070804+ 81CBOVIX VIX OOPC 20240117 009500000010-00009+00016-00007+00005-00010+00022-00004+00001- 82CBOVIX VIX OOPC 20240117 009500000012+00030-00001+00003+00013+00017-00005+00362+013135840000156+ 81CBOVIX VIX OOPP 20240117 009500000013-00005+00078+00101+00106-00090-00169+00196+00199- 82CBOVIX VIX OOPP 20240117 009500000187-00260+00291+00293-00283-00246+00260-09454-013135840075699+ 81CBOVIX VIX OOPC 20240117 010000000010-00008+00015-00006+00005-00010+00021-00004+00001- 82CBOVIX VIX OOPC 20240117 010000000011+00028-00001+00003+00012+00015-00004+00335+013298180000145+ 81CBOVIX VIX OOPP 20240117 010000000013-00005+00079+00100+00106-00091-00171+00196+00200- 82CBOVIX VIX OOPP 20240117 010000000188-00261+00291+00294-00284-00247+00260-09481-013298180080596+ 81CBOVIX VIX OOPC 20240117 011000000008-00007+00013-00006+00004-00008+00018-00004+00001- 82CBOVIX VIX OOPC 20240117 011000000009+00024-00001+00002+00010+00013-00004+00283+013538100000122+ 81CBOVIX VIX OOPP 20240117 011000000012-00003+00081+00099+00106-00093-00173+00195+00200- 82CBOVIX VIX OOPP 20240117 011000000190-00265+00290+00295-00287-00249+00261-09533-013538100090390+ 81CBOVIX VIX OOPC 20240117 012000000007-00006+00011-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20240117 012000000008+00021-00001+00002+00009+00011-00003+00245+013772120000105+ 81CBOVIX VIX OOPP 20240117 012000000012-00002+00082+00098+00106-00095-00175+00194+00200- 82CBOVIX VIX OOPP 20240117 012000000191-00267+00290+00295-00288-00251+00262-09571-013772120100190+ 81CBOVIX VIX OOPC 20240117 013000000007-00006+00010-00004+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000007+00019-00001+00001+00008+00010-00003+00221+014042680000095+ 81CBOVIX VIX OOPP 20240117 013000000012-00001+00082+00097+00106-00096-00176+00193+00201- 82CBOVIX VIX OOPP 20240117 013000000193-00268+00289+00296-00290-00252+00262-09595-014042680109997+ 81CBOVIX VIX OOPC 20240117 014000000006-00005+00010-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240117 014000000007+00018-00001+00001+00007+00009-00002+00197+014257300000085+ 81CBOVIX VIX OOPP 20240117 014000000012-00000-00083+00096+00106-00097-00177+00193+00201- 82CBOVIX VIX OOPP 20240117 014000000194-00270+00289+00297-00291-00253+00263-09619-014257300119804+ 81CBOVIX VIX OOPC 20240117 015000000006-00005+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240117 015000000006+00016-00001+00001+00006+00008-00002+00175+014418570000075+ 81CBOVIX VIX OOPP 20240117 015000000011-00001-00083+00096+00106-00098-00177+00192+00202- 82CBOVIX VIX OOPP 20240117 015000000195-00271+00288+00297-00292-00254+00263-09641-014418570129611+ 81CBOVIX VIX OOPC 20240117 016000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000005+00014-00001+00001+00006+00007-00002+00153+014526870000065+ 81CBOVIX VIX OOPP 20240117 016000000011-00002-00084+00095+00107-00099-00178+00191+00202- 82CBOVIX VIX OOPP 20240117 016000000196-00272+00288+00298-00293-00254+00263-09664-014526870139418+ 81CBOVIX VIX OOPC 20240117 017000000004-00003+00007-00003+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00012-00001+00001+00005+00006-00002+00131+014578400000055+ 81CBOVIX VIX OOPP 20240117 017000000011-00003-00084+00094+00107-00100-00179+00191+00203- 82CBOVIX VIX OOPP 20240117 017000000197-00274+00287+00299-00295-00255+00264-09685-014578400149226+ 81CBOVIX VIX OOPC 20240117 018000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000004+00011-00001+00000+00004+00005-00001+00110+014578400000046+ 81CBOVIX VIX OOPP 20240117 018000000011-00004-00085+00093+00107-00101-00180+00190+00203- 82CBOVIX VIX OOPP 20240117 018000000198-00275+00287+00299-00296-00256+00264-09706-014578400159033+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00180-00176-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00248+00266+00239-00210+09672+004353680008194+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00003-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00018-00001+00001+00029-00103-004353680000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00087-00078+00090+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00264-00244+00266+00239-00203+09644+004171210007710+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00022-00001+00001+00036-00132-004171210000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00085-00075+00092+00180-00174-00157+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00237+00266+00238-00195+09575+004160500007236+ 81CBOVIX VIX OOPP 20240214 001100000009-00004+00005-00004+00013-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00004+00028-00000+00001+00045-00200-004160500000040+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00096-00083-00071+00093+00181-00172-00152+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00260-00230+00266+00238-00185+09488+004131440006767+ 81CBOVIX VIX OOPP 20240214 001150000011-00005+00007-00006+00017-00005+00003-00006+00025- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00006+00036-00000-00002+00054-00288-004131440000060+ 81CBOVIX VIX OOPC 20240214 001200000015-00009+00098-00079-00065+00096+00182-00167-00143+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00256-00218+00264+00236-00175+09310+004312700006329+ 81CBOVIX VIX OOPP 20240214 001200000015-00009+00009-00010+00023-00007+00004-00010+00034- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00011+00048-00002-00003+00065-00466-004312700000110+ 81CBOVIX VIX OOPC 20240214 001250000019-00013+00100-00074-00059+00098+00182-00161-00134+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00249-00206+00261+00234-00164+09093+004471730005910+ 81CBOVIX VIX OOPP 20240214 001250000019-00013+00011-00015+00030-00010+00005-00016+00043- 82CBOVIX VIX OOPP 20240214 001250000004+00000+00017+00059-00005-00005+00075-00682-004471730000180+ 81CBOVIX VIX OOPC 20240214 001300000024-00018+00102-00067-00052+00101+00182-00153-00125+ 82CBOVIX VIX OOPC 20240214 001300000181+00264-00240-00194+00257+00232-00154+08829+004656550005521+ 81CBOVIX VIX OOPP 20240214 001300000023-00018+00013-00022+00036-00013+00005-00024+00052- 82CBOVIX VIX OOPP 20240214 001300000004+00002+00026+00072-00009-00008+00085-00946-004656550000280+ 81CBOVIX VIX OOPC 20240214 001350000027-00023+00103-00059-00046+00104+00182-00144-00116+ 82CBOVIX VIX OOPC 20240214 001350000180+00262-00230-00181+00251+00228-00144+08540+004824110005157+ 81CBOVIX VIX OOPP 20240214 001350000027-00024+00015-00029+00043-00015+00004-00033+00062- 82CBOVIX VIX OOPP 20240214 001350000003+00004+00036+00084-00015-00011+00095-01235-004824110000405+ 81CBOVIX VIX OOPC 20240214 001400000031-00029+00105-00051-00039+00106+00181-00134-00106+ 82CBOVIX VIX OOPC 20240214 001400000178+00259-00219-00169+00245+00224-00135+08225+005014490004828+ 81CBOVIX VIX OOPP 20240214 001400000031-00029+00016-00037+00049-00017+00003-00043+00071- 82CBOVIX VIX OOPP 20240214 001400000001+00007+00048+00097-00021-00015+00104-01551-005014490000565+ 81CBOVIX VIX OOPC 20240214 001450000034-00034+00105-00043-00034+00107+00179-00124-00098+ 82CBOVIX VIX OOPC 20240214 001450000175+00255-00206-00158+00237+00219-00127+07900+005204220004529+ 81CBOVIX VIX OOPP 20240214 001450000034-00034+00017-00045+00055-00018+00002-00054+00079- 82CBOVIX VIX OOPP 20240214 001450000002-00011+00060+00108-00029-00020+00112-01875-005204220000755+ 81CBOVIX VIX OOPC 20240214 001500000037-00038+00106-00036-00028+00107+00177-00113-00090+ 82CBOVIX VIX OOPC 20240214 001500000171+00251-00194-00147+00229+00214-00119+07581+005367850004251+ 81CBOVIX VIX OOPP 20240214 001500000037-00038+00017-00053+00060-00019+00000+00064+00087- 82CBOVIX VIX OOPP 20240214 001500000006-00015+00073+00119-00036-00025+00120-02195-005367850000965+ 81CBOVIX VIX OOPC 20240214 001600000041-00045+00105-00023-00019+00107+00173-00094-00076+ 82CBOVIX VIX OOPC 20240214 001600000163+00242-00169-00128+00213+00204-00106+06955+005716630003778+ 81CBOVIX VIX OOPP 20240214 001600000041-00045+00017-00066+00069-00018+00005+00084+00101- 82CBOVIX VIX OOPP 20240214 001600000014-00024+00097+00138-00052-00036+00133-02820-005716630001470+ 81CBOVIX VIX OOPC 20240214 001700000044-00049+00104-00012-00012+00104+00167-00077-00064+ 82CBOVIX VIX OOPC 20240214 001700000154+00233-00146-00112+00198+00192-00095+06380+006026070003380+ 81CBOVIX VIX OOPP 20240214 001700000044-00049+00015-00077+00077-00016+00011+00101+00113- 82CBOVIX VIX OOPP 20240214 001700000023-00033+00120+00154-00068-00047+00144-03395-006026070002050+ 81CBOVIX VIX OOPC 20240214 001800000046-00052+00102-00003-00006+00101+00161-00063-00055+ 82CBOVIX VIX OOPC 20240214 001800000145+00223-00126-00099+00184+00181-00086+05863+006324730003053+ 81CBOVIX VIX OOPP 20240214 001800000046-00052+00013-00086+00082-00013+00017+00115+00123- 82CBOVIX VIX OOPP 20240214 001800000032-00043+00140+00167-00082-00058+00154-03913-006324730002700+ 81CBOVIX VIX OOPC 20240214 001900000047-00053+00099-00003+00002+00098+00155-00051-00047+ 82CBOVIX VIX OOPC 20240214 001900000137+00213-00109-00088+00171+00171-00078+05404+006608610002780+ 81CBOVIX VIX OOPP 20240214 001900000047-00053+00010-00092+00087-00009+00023+00127+00130- 82CBOVIX VIX OOPP 20240214 001900000040-00053+00157+00178-00095-00069+00161-04371-006608610003405+ 81CBOVIX VIX OOPC 20240214 002000000047-00053+00096-00008+00002-00094+00149-00041-00040+ 82CBOVIX VIX OOPC 20240214 002000000129+00204-00095-00079+00159+00161-00071+04998+006865440002545+ 81CBOVIX VIX OOPP 20240214 002000000047-00053+00008-00097+00090-00005+00029+00136+00137- 82CBOVIX VIX OOPP 20240214 002000000048-00062+00171+00187-00107-00078+00168-04777-006865440004147+ 81CBOVIX VIX OOPC 20240214 002100000047-00053+00093-00012+00004-00090+00143-00033-00035+ 82CBOVIX VIX OOPC 20240214 002100000121+00195-00082-00071+00149+00152-00066+04634+007087050002335+ 81CBOVIX VIX OOPP 20240214 002100000047-00053+00005-00101+00093-00001+00035+00144+00143- 82CBOVIX VIX OOPP 20240214 002100000056-00071+00183+00196-00118-00088+00174-05141-007087050004915+ 81CBOVIX VIX OOPC 20240214 002200000047-00052+00090-00015+00007-00086+00137-00026-00030+ 82CBOVIX VIX OOPC 20240214 002200000114+00186-00072-00064+00139+00143-00060+04310+007299350002155+ 81CBOVIX VIX OOPP 20240214 002200000047-00052+00002-00104+00095-00003-00040+00151+00147- 82CBOVIX VIX OOPP 20240214 002200000063-00079+00194+00202-00127-00096+00179-05465-007299350005713+ 81CBOVIX VIX OOPC 20240214 002300000046-00052+00087-00017+00008-00082+00131-00021-00026+ 82CBOVIX VIX OOPC 20240214 002300000108+00178-00063-00058+00130+00135-00056+04020+007492480001995+ 81CBOVIX VIX OOPP 20240214 002300000046-00051+00001+00106+00097-00007-00046+00156+00151- 82CBOVIX VIX OOPP 20240214 002300000070-00087+00203+00208-00136-00104+00183-05755-007492480006530+ 81CBOVIX VIX OOPC 20240214 002400000046-00050+00084-00019+00010-00078+00126-00016-00023+ 82CBOVIX VIX OOPC 20240214 002400000102+00171-00056-00053+00122+00128-00052+03760+007676080001855+ 81CBOVIX VIX OOPP 20240214 002400000046-00050+00004+00107+00099-00011-00051+00161+00155- 82CBOVIX VIX OOPP 20240214 002400000075-00095+00210+00214-00144-00112+00187-06015-007676080007368+ 81CBOVIX VIX OOPC 20240214 002500000045-00049+00082-00020+00011-00075+00121-00013-00020+ 82CBOVIX VIX OOPC 20240214 002500000097+00164-00049-00048+00115+00121-00048+03521+007835360001725+ 81CBOVIX VIX OOPP 20240214 002500000045-00049+00007+00108+00100-00014-00056+00164+00158- 82CBOVIX VIX OOPP 20240214 002500000081-00102+00217+00218-00151-00118+00191-06254-007835360008215+ 81CBOVIX VIX OOPC 20240214 002600000044-00048+00079-00021+00012-00071+00117-00009-00018+ 82CBOVIX VIX OOPC 20240214 002600000092+00157-00043-00044+00109+00115-00045+03311+007999770001615+ 81CBOVIX VIX OOPP 20240214 002600000044-00047+00010+00109+00101-00018-00060+00168+00160- 82CBOVIX VIX OOPP 20240214 002600000086-00109+00223+00222-00158-00125+00194-06465-007999770009083+ 81CBOVIX VIX OOPC 20240214 002700000043-00046+00076-00021+00012-00068+00112-00007-00015+ 82CBOVIX VIX OOPC 20240214 002700000087+00151-00038-00040+00103+00109-00042+03113+008139770001510+ 81CBOVIX VIX OOPP 20240214 002700000043-00046+00012+00110+00101-00021-00065+00170+00162- 82CBOVIX VIX OOPP 20240214 002700000091-00115+00228+00226-00164-00131+00197-06662-008139770009956+ 81CBOVIX VIX OOPC 20240214 002800000042-00045+00074-00022+00013-00065+00108-00004-00014+ 82CBOVIX VIX OOPC 20240214 002800000083+00145-00034-00037+00097+00103-00040+02939+008283790001420+ 81CBOVIX VIX OOPP 20240214 002800000042-00045+00015+00110+00102-00024-00069+00172+00164- 82CBOVIX VIX OOPP 20240214 002800000095-00121+00232+00229-00169-00136+00200-06836-008283790010843+ 81CBOVIX VIX OOPC 20240214 002900000041-00044+00071-00022+00013-00063+00104-00003-00012+ 82CBOVIX VIX OOPC 20240214 002900000079+00139-00030-00034+00092+00099-00038+02781+008424140001340+ 81CBOVIX VIX OOPP 20240214 002900000041-00043+00017+00110+00102-00027-00073+00174+00166- 82CBOVIX VIX OOPP 20240214 002900000099-00126+00235+00232-00174-00141+00202-06994-008424140011741+ 81CBOVIX VIX OOPC 20240214 003000000040-00042+00069-00022+00013-00060+00100-00001-00010+ 82CBOVIX VIX OOPC 20240214 003000000075+00134-00027-00032+00088+00094-00035+02635+008551580001265+ 81CBOVIX VIX OOPP 20240214 003000000040-00042+00019+00110+00103-00029-00076+00176+00167- 82CBOVIX VIX OOPP 20240214 003000000103-00131+00239+00235-00179-00145+00204-07140-008551580012644+ 81CBOVIX VIX OOPC 20240214 003100000039-00041+00067-00022+00014-00058+00097-00000+00009+ 82CBOVIX VIX OOPC 20240214 003100000072+00129-00024-00030+00083+00090-00034+02498+008668650001195+ 81CBOVIX VIX OOPP 20240214 003100000040-00040+00021+00110+00103-00032-00080+00177+00169- 82CBOVIX VIX OOPP 20240214 003100000106-00136+00242+00237-00183-00150+00206-07277-008668650013551+ 81CBOVIX VIX OOPC 20240214 003200000038-00040+00065-00022+00014-00055+00094-00002+00008+ 82CBOVIX VIX OOPC 20240214 003200000068+00125-00021-00028+00080+00086-00032+02377+008791460001135+ 81CBOVIX VIX OOPP 20240214 003200000039-00039+00023+00110+00103-00034-00083+00178+00170- 82CBOVIX VIX OOPP 20240214 003200000109-00141+00244+00239-00187-00154+00208-07398-008791460014469+ 81CBOVIX VIX OOPC 20240214 003300000037-00039+00063-00022+00014-00053+00090-00003+00007+ 82CBOVIX VIX OOPC 20240214 003300000065+00120-00019-00026+00076+00082-00030+02260+008894950001075+ 81CBOVIX VIX OOPP 20240214 003300000038-00038+00025+00110+00103-00036-00086+00179+00171- 82CBOVIX VIX OOPP 20240214 003300000113-00145+00246+00241-00191-00157+00209-07515-008894950015386+ 81CBOVIX VIX OOPC 20240214 003400000036-00037+00061-00022+00014-00051+00087-00003+00006+ 82CBOVIX VIX OOPC 20240214 003400000063+00116-00017-00024+00073+00078-00029+02158+009009110001025+ 81CBOVIX VIX OOPP 20240214 003400000037-00037+00027+00110+00103-00038-00089+00180+00172- 82CBOVIX VIX OOPP 20240214 003400000115-00149+00248+00243-00194-00161+00211-07617-009009110016314+ 81CBOVIX VIX OOPC 20240214 003500000035-00036+00059-00021+00014-00049+00085-00004+00005+ 82CBOVIX VIX OOPC 20240214 003500000060+00112-00015-00022+00069+00075-00027+02058+009107150000975+ 81CBOVIX VIX OOPP 20240214 003500000036-00036+00029+00109+00103-00040-00092+00181+00173- 82CBOVIX VIX OOPP 20240214 003500000118-00153+00250+00244-00197-00164+00212-07717-009107150017242+ 81CBOVIX VIX OOPC 20240214 003600000035-00035+00057-00021+00014-00048+00082-00005+00005+ 82CBOVIX VIX OOPC 20240214 003600000058+00109-00014-00021+00067+00072-00026+01974+009220410000935+ 81CBOVIX VIX OOPP 20240214 003600000035-00034+00031+00109+00103-00042-00095+00181+00173- 82CBOVIX VIX OOPP 20240214 003600000120-00156+00252+00246-00200-00167+00213-07801-009220410018179+ 81CBOVIX VIX OOPC 20240214 003700000034-00034+00056-00021+00014-00046+00080-00005+00004+ 82CBOVIX VIX OOPC 20240214 003700000056+00106-00012-00020+00064+00069-00025+01892+009320390000895+ 81CBOVIX VIX OOPP 20240214 003700000035-00033+00032+00109+00103-00044-00097+00182+00174- 82CBOVIX VIX OOPP 20240214 003700000122-00160+00253+00247-00203-00170+00215-07883-009320390019117+ 81CBOVIX VIX OOPC 20240214 003800000033-00033+00054-00020+00014-00044+00077-00006+00003+ 82CBOVIX VIX OOPC 20240214 003800000054+00102-00011-00019+00061+00067-00024+01812+009407620000855+ 81CBOVIX VIX OOPP 20240214 003800000034-00032+00034+00108+00103-00045-00099+00182+00175- 82CBOVIX VIX OOPP 20240214 003800000125-00163+00254+00248-00205-00172+00216-07963-009407620020054+ 81CBOVIX VIX OOPC 20240214 003900000032-00032+00053-00020+00014-00043+00075-00006+00003+ 82CBOVIX VIX OOPC 20240214 003900000052+00099-00010-00018+00059+00064-00023+01740+009499080000820+ 81CBOVIX VIX OOPP 20240214 003900000033-00031+00035+00108+00103-00047-00102+00183+00175- 82CBOVIX VIX OOPP 20240214 003900000127-00166+00255+00249-00208-00175+00217-08035-009499080020997+ 81CBOVIX VIX OOPC 20240214 004000000031-00031+00051-00020+00014-00041+00073-00006+00002+ 82CBOVIX VIX OOPC 20240214 004000000050+00096-00009-00017+00057+00062-00022+01669+009579440000785+ 81CBOVIX VIX OOPP 20240214 004000000032-00030+00037+00107+00103-00048-00104+00183+00176- 82CBOVIX VIX OOPP 20240214 004000000129-00169+00256+00250-00210-00177+00218-08106-009579440021940+ 81CBOVIX VIX OOPC 20240214 004250000030-00029+00048-00019+00013-00038+00068-00007+00002+ 82CBOVIX VIX OOPC 20240214 004250000046+00090-00007-00015+00052+00057-00020+01522+009797150000715+ 81CBOVIX VIX OOPP 20240214 004250000031-00028+00040+00107+00103-00051-00108+00183+00177- 82CBOVIX VIX OOPP 20240214 004250000133-00175+00258+00252-00215-00182+00220-08253-009797150024314+ 81CBOVIX VIX OOPC 20240214 004500000028-00027+00045-00018+00013-00035+00063-00007+00001+ 82CBOVIX VIX OOPC 20240214 004500000042+00084-00005-00013+00048+00052-00018+01390+009981320000651+ 81CBOVIX VIX OOPP 20240214 004500000029-00026+00043+00106+00103-00054-00113+00184+00178- 82CBOVIX VIX OOPP 20240214 004500000136-00181+00260+00254-00219-00187+00222-08385-009981320026693+ 81CBOVIX VIX OOPC 20240214 004750000027-00026+00042-00017+00012-00033+00060-00008+00000+ 82CBOVIX VIX OOPC 20240214 004750000039+00078-00004-00011+00044+00048-00017+01280+010163870000598+ 81CBOVIX VIX OOPP 20240214 004750000028-00024+00045+00105+00102-00057-00117+00184+00178- 82CBOVIX VIX OOPP 20240214 004750000140-00186+00261+00256-00223-00191+00223-08495-010163870029085+ 81CBOVIX VIX OOPC 20240214 005000000025-00024+00040-00016+00012-00031+00056-00008+00000- 82CBOVIX VIX OOPC 20240214 005000000036+00073-00002-00010+00041+00044-00015+01173+010304800000546+ 81CBOVIX VIX OOPP 20240214 005000000027-00023+00048+00104+00102-00060-00120+00184+00179- 82CBOVIX VIX OOPP 20240214 005000000143-00191+00262+00257-00227-00195+00225-08602-010304800031476+ 81CBOVIX VIX OOPC 20240214 005500000023-00021+00036-00015+00011-00027+00050-00008+00001- 82CBOVIX VIX OOPC 20240214 005500000031+00065-00001-00008+00035+00038-00013+01013+010609520000470+ 81CBOVIX VIX OOPP 20240214 005500000024-00020+00051+00102+00102-00063-00126+00183+00180- 82CBOVIX VIX OOPP 20240214 005500000148-00199+00264+00260-00232-00200+00227-08762-010609520036289+ 81CBOVIX VIX OOPC 20240214 006000000021-00020+00033-00014+00011-00024+00045-00008+00001- 82CBOVIX VIX OOPC 20240214 006000000028+00059-00000+00007+00032+00034-00012+00902+010930350000420+ 81CBOVIX VIX OOPP 20240214 006000000023-00018+00054+00101+00101-00066-00130+00183+00181- 82CBOVIX VIX OOPP 20240214 006000000151-00205+00264+00261-00236-00205+00228-08873-010930350041127+ 81CBOVIX VIX OOPC 20240214 006500000019-00018+00030-00013+00010-00022+00041-00007+00002- 82CBOVIX VIX OOPC 20240214 006500000025+00054-00001+00006+00028+00030-00010+00797+011166060000370+ 81CBOVIX VIX OOPP 20240214 006500000021-00016+00057+00099+00101-00069-00134+00183+00181- 82CBOVIX VIX OOPP 20240214 006500000154-00210+00265+00262-00240-00208+00230-08979-011166060045965+ 81CBOVIX VIX OOPC 20240214 007000000018-00016+00027-00012+00009-00019+00037-00007+00002- 82CBOVIX VIX OOPC 20240214 007000000022+00049-00001+00005+00025+00027-00009+00704+011353700000325+ 81CBOVIX VIX OOPP 20240214 007000000020-00014+00059+00098+00100-00072-00138+00182+00181- 82CBOVIX VIX OOPP 20240214 007000000157-00215+00265+00264-00243-00212+00231-09072-011353700050808+ 81CBOVIX VIX OOPC 20240214 007500000016-00014+00025-00011+00009-00018+00034-00007+00002- 82CBOVIX VIX OOPC 20240214 007500000020+00044-00002+00004+00022+00024-00008+00630+011539030000290+ 81CBOVIX VIX OOPP 20240214 007500000019-00012+00061+00097+00100-00074-00141+00182+00182- 82CBOVIX VIX OOPP 20240214 007500000160-00219+00265+00265-00246-00214+00232-09145-011539030055661+ 81CBOVIX VIX OOPC 20240214 008000000015-00013+00023-00010+00008-00016+00032-00006+00002- 82CBOVIX VIX OOPC 20240214 008000000018+00041-00002+00003+00020+00022-00007+00575+011741250000265+ 81CBOVIX VIX OOPP 20240214 008000000018-00011+00063+00096+00100-00075-00143+00181+00182- 82CBOVIX VIX OOPP 20240214 008000000162-00222+00265+00265-00248-00217+00233-09200-011741250060524+ 81CBOVIX VIX OOPC 20240214 008500000014-00012+00021-00009+00008-00015+00029-00006+00002- 82CBOVIX VIX OOPC 20240214 008500000017+00038-00002+00003+00019+00020-00007+00522+011899940000240+ 81CBOVIX VIX OOPP 20240214 008500000017-00009+00064+00095+00099-00077-00145+00181+00182- 82CBOVIX VIX OOPP 20240214 008500000163-00225+00265+00266-00250-00218+00234-09253-011899940065387+ 81CBOVIX VIX OOPC 20240214 009000000013-00011+00020-00009+00007-00014+00027-00006+00002- 82CBOVIX VIX OOPC 20240214 009000000016+00035-00002+00002+00017+00018-00006+00479+012059210000220+ 81CBOVIX VIX OOPP 20240214 009000000016-00008+00066+00094+00099-00078-00147+00180+00183- 82CBOVIX VIX OOPP 20240214 009000000165-00228+00265+00267-00252-00220+00234-09296-012059210070255+ 81CBOVIX VIX OOPC 20240214 009500000012-00011+00019-00008+00007-00013+00025-00005+00002- 82CBOVIX VIX OOPC 20240214 009500000014+00033-00002+00002+00016+00017-00006+00437+012183830000200+ 81CBOVIX VIX OOPP 20240214 009500000016-00007+00067+00094+00099-00079-00149+00179+00183- 82CBOVIX VIX OOPP 20240214 009500000166-00230+00265+00267-00254-00222+00235-09338-012183830075123+ 81CBOVIX VIX OOPC 20240214 010000000012-00010+00017-00008+00007-00012+00024-00005+00002- 82CBOVIX VIX OOPC 20240214 010000000013+00031-00002+00002+00015+00016-00005+00404+012323220000185+ 81CBOVIX VIX OOPP 20240214 010000000015-00006+00068+00093+00099-00081-00150+00179+00183- 82CBOVIX VIX OOPP 20240214 010000000168-00232+00265+00268-00255-00223+00235-09371-012323220079996+ 81CBOVIX VIX OOPC 20240214 011000000010-00009+00015-00007+00006-00010+00021-00005+00002- 82CBOVIX VIX OOPC 20240214 011000000012+00027-00002+00001+00013+00014-00004+00350+012576820000160+ 81CBOVIX VIX OOPP 20240214 011000000014-00005+00069+00092+00099-00082-00152+00178+00183- 82CBOVIX VIX OOPP 20240214 011000000170-00235+00264+00269-00257-00225+00236-09425-012576820089747+ 81CBOVIX VIX OOPC 20240214 012000000009-00008+00014-00006+00005-00009+00019-00004+00002- 82CBOVIX VIX OOPC 20240214 012000000010+00024-00002+00001+00011+00012-00004+00308+012812610000141+ 81CBOVIX VIX OOPP 20240214 012000000014-00003+00070+00090+00099-00084-00154+00177+00184- 82CBOVIX VIX OOPP 20240214 012000000172-00237+00264+00269-00259-00226+00237-09467-012812610099504+ 81CBOVIX VIX OOPC 20240214 013000000009-00007+00013-00006+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240214 013000000009+00022-00002+00001+00010+00011-00004+00276+013037430000126+ 81CBOVIX VIX OOPP 20240214 013000000013-00002+00071+00090+00099-00085-00155+00177+00184- 82CBOVIX VIX OOPP 20240214 013000000173-00239+00263+00270-00261-00227+00237-09499-013037430109266+ 81CBOVIX VIX OOPC 20240214 014000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00020-00002+00001+00009+00010-00003+00245+013205920000112+ 81CBOVIX VIX OOPP 20240214 014000000013-00001+00072+00089+00099-00087-00157+00176+00184- 82CBOVIX VIX OOPP 20240214 014000000174-00241+00263+00271-00262-00228+00238-09530-013205920119027+ 81CBOVIX VIX OOPC 20240214 015000000007-00006+00010-00005+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00018-00002+00001+00008+00008-00003+00214+013319340000097+ 81CBOVIX VIX OOPP 20240214 015000000013-00000-00073+00088+00099-00088-00158+00175+00185- 82CBOVIX VIX OOPP 20240214 015000000176-00242+00262+00271-00264-00229+00238-09561-013319340128789+ 81CBOVIX VIX OOPC 20240214 016000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00016-00002+00000+00007+00007-00002+00184+013375810000083+ 81CBOVIX VIX OOPP 20240214 016000000012-00001-00073+00087+00099-00089-00159+00174+00185- 82CBOVIX VIX OOPP 20240214 016000000177-00244+00262+00272-00265-00230+00239-09591-013375810138550+ 81CBOVIX VIX OOPC 20240214 017000000005-00004+00008-00003+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240214 017000000005+00014-00002+00000+00006+00006-00002+00155+013375810000068+ 81CBOVIX VIX OOPP 20240214 017000000012-00002-00074+00086+00099-00091-00160+00173+00185- 82CBOVIX VIX OOPP 20240214 017000000179-00246+00261+00272-00267-00231+00239-09620-013375810148312+ 81CBOVIX VIX OOPC 20240214 018000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00001+00000+00005+00005-00002+00131+013375810000057+ 81CBOVIX VIX OOPP 20240214 018000000012-00003-00075+00085+00099-00092-00161+00173+00186- 82CBOVIX VIX OOPP 20240214 018000000180-00247+00261+00273-00268-00232+00240-09644-013375810158076+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00081-00074+00084+00168-00163-00153+ 82CBOVIX VIX OOPC 20240320 001000000167+00250-00246-00231+00249+00223-00203+09610+004212450008680+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00017-00001+00001+00021-00115-004212450000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00080-00071+00085+00169-00162-00150+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00226+00249+00222-00197+09567+004127930008204+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00003+00021-00001+00001+00026-00158-004127930000035+ 81CBOVIX VIX OOPC 20240320 001100000010-00004+00089-00078-00068+00086+00169-00161-00146+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00244-00221+00249+00222-00191+09505+004072240007732+ 81CBOVIX VIX OOPP 20240320 001100000010-00004+00006-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00005+00027-00001+00001+00032-00219-004072240000050+ 81CBOVIX VIX OOPC 20240320 001150000013-00006+00091-00076-00064+00088+00170-00158-00140+ 82CBOVIX VIX OOPC 20240320 001150000169+00250-00241-00213+00249+00221-00183+09398+004125140007276+ 81CBOVIX VIX OOPP 20240320 001150000012-00007+00008-00007+00018-00006+00004-00008+00025- 82CBOVIX VIX OOPP 20240320 001150000004+00002-00008+00035-00001+00002+00040-00326-004125140000080+ 81CBOVIX VIX OOPC 20240320 001200000016-00010+00093-00072-00059+00090+00171-00154-00133+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00236-00204+00248+00220-00175+09243+004240100006840+ 81CBOVIX VIX OOPP 20240320 001200000016-00010+00010-00011+00023-00008+00005-00012+00033- 82CBOVIX VIX OOPP 20240320 001200000005+00002-00012+00044-00000+00004+00049-00482-004240100000130+ 81CBOVIX VIX OOPC 20240320 001250000020-00014+00095-00067-00053+00093+00172-00148-00125+ 82CBOVIX VIX OOPC 20240320 001250000171+00249-00230-00194+00246+00218-00166+09050+004362600006423+ 81CBOVIX VIX OOPP 20240320 001250000020-00014+00012-00016+00029-00011+00006-00018+00040- 82CBOVIX VIX OOPP 20240320 001250000006+00001-00018+00054-00002-00006+00057-00674-004362600000200+ 81CBOVIX VIX OOPC 20240320 001300000024-00018+00097-00061-00048+00096+00172-00141-00117+ 82CBOVIX VIX OOPC 20240320 001300000171+00248-00222-00183+00244+00215-00157+08830+004477300006027+ 81CBOVIX VIX OOPP 20240320 001300000023-00018+00014-00022+00035-00013+00006-00024+00048- 82CBOVIX VIX OOPP 20240320 001300000006+00000-00026+00065-00004-00008+00066-00895-004477300000290+ 81CBOVIX VIX OOPC 20240320 001350000027-00023+00099-00054-00042+00098+00172-00133-00108+ 82CBOVIX VIX OOPC 20240320 001350000171+00247-00213-00172+00240+00212-00149+08567+004639020005666+ 81CBOVIX VIX OOPP 20240320 001350000027-00023+00016-00029+00041-00016+00006-00033+00057- 82CBOVIX VIX OOPP 20240320 001350000006+00001+00035+00076-00008-00011+00075-01158-004639020000415+ 81CBOVIX VIX OOPC 20240320 001400000031-00028+00100-00047-00036+00101+00172-00124-00100+ 82CBOVIX VIX OOPC 20240320 001400000170+00245-00203-00162+00235+00209-00140+08294+004775500005325+ 81CBOVIX VIX OOPP 20240320 001400000031-00028+00017-00036+00046-00018+00006-00041+00065- 82CBOVIX VIX OOPP 20240320 001400000005+00003+00045+00086-00013-00015+00083-01430-004775500000560+ 81CBOVIX VIX OOPC 20240320 001450000034-00033+00101-00040-00031+00102+00171-00115-00093+ 82CBOVIX VIX OOPC 20240320 001450000168+00242-00192-00151+00230+00205-00133+08007+004924680005013+ 81CBOVIX VIX OOPP 20240320 001450000034-00033+00019-00043+00052-00020+00005-00050+00073- 82CBOVIX VIX OOPP 20240320 001450000003+00006+00056+00096-00018-00019+00090-01718-004924680000735+ 81CBOVIX VIX OOPC 20240320 001500000037-00037+00102-00033-00026+00103+00170-00106-00085+ 82CBOVIX VIX OOPC 20240320 001500000166+00239-00181-00142+00224+00200-00126+07716+005070900004727+ 81CBOVIX VIX OOPP 20240320 001500000037-00037+00019-00050+00057-00021+00004-00060+00080- 82CBOVIX VIX OOPP 20240320 001500000001+00009+00068+00106-00024-00023+00098-02009-005070900000935+ 81CBOVIX VIX OOPC 20240320 001600000042-00044+00103-00021-00017+00104+00166-00088-00072+ 82CBOVIX VIX OOPC 20240320 001600000160+00232-00158-00124+00212+00191-00113+07140+005367240004230+ 81CBOVIX VIX OOPP 20240320 001600000041-00044+00020-00062+00066-00022+00001-00077+00093- 82CBOVIX VIX OOPP 20240320 001600000005-00016+00090+00124-00036-00033+00111-02584-005367240001410+ 81CBOVIX VIX OOPC 20240320 001700000045-00049+00102-00010-00010+00103+00162-00072-00061+ 82CBOVIX VIX OOPC 20240320 001700000154+00225-00138-00109+00199+00181-00102+06600+005656560003817+ 81CBOVIX VIX OOPP 20240320 001700000045-00049+00019-00073+00073-00021+00003+00093+00104- 82CBOVIX VIX OOPP 20240320 001700000012-00024+00110+00139-00049-00043+00121-03124-005656560001970+ 81CBOVIX VIX OOPC 20240320 001800000047-00052+00101-00002-00004+00101+00157-00059-00052+ 82CBOVIX VIX OOPC 20240320 001800000146+00216-00120-00097+00187+00171-00093+06108+005915900003464+ 81CBOVIX VIX OOPP 20240320 001800000047-00052+00018-00081+00079-00019+00008+00106+00113- 82CBOVIX VIX OOPP 20240320 001800000019-00032+00129+00151-00061-00052+00131-03616-005915900002590+ 81CBOVIX VIX OOPC 20240320 001900000048-00054+00099-00005+00001-00098+00152-00048-00044+ 82CBOVIX VIX OOPC 20240320 001900000139+00208-00104-00085+00175+00162-00084+05653+006080720003125+ 81CBOVIX VIX OOPP 20240320 001900000048-00054+00016-00087+00083-00016+00013+00118+00121- 82CBOVIX VIX OOPP 20240320 001900000027-00040+00144+00163-00074-00062+00139-04071-006080720003223+ 81CBOVIX VIX OOPC 20240320 002000000049-00054+00097-00010+00004-00095+00147-00038-00038+ 82CBOVIX VIX OOPC 20240320 002000000132+00200-00090-00076+00164+00153-00077+05249+006302130002865+ 81CBOVIX VIX OOPP 20240320 002000000049-00054+00014-00093+00087-00012+00018+00127+00128- 82CBOVIX VIX OOPP 20240320 002000000034-00048+00158+00172-00084-00071+00146-04475-006302130003936+ 81CBOVIX VIX OOPC 20240320 002100000049-00055+00094-00014+00007-00092+00142-00031-00032+ 82CBOVIX VIX OOPC 20240320 002100000125+00192-00078-00068+00154+00144-00071+04890+006517880002645+ 81CBOVIX VIX OOPP 20240320 002100000049-00055+00012-00096+00090-00009+00023+00135+00133- 82CBOVIX VIX OOPP 20240320 002100000041-00056+00170+00180-00094-00079+00152-04834-006517880004688+ 81CBOVIX VIX OOPC 20240320 002200000049-00054+00092-00017+00009-00088+00137-00024-00027+ 82CBOVIX VIX OOPC 20240320 002200000118+00184-00068-00062+00145+00136-00066+04561+006693690002440+ 81CBOVIX VIX OOPP 20240320 002200000049-00054+00009-00099+00092-00005+00028+00141+00138- 82CBOVIX VIX OOPP 20240320 002200000047-00063+00180+00187-00104-00087+00158-05164-006693690005456+ 81CBOVIX VIX OOPC 20240320 002300000049-00054+00089-00019+00011-00085+00132-00019-00024+ 82CBOVIX VIX OOPC 20240320 002300000112+00177-00060-00056+00137+00129-00061+04271+006878450002270+ 81CBOVIX VIX OOPP 20240320 002300000049-00054+00007-00102+00094-00002+00033+00147+00142- 82CBOVIX VIX OOPP 20240320 002300000053-00071+00188+00193-00112-00094+00162-05453-006878450006258+ 81CBOVIX VIX OOPC 20240320 002400000048-00053+00087-00021+00013-00081+00127-00014-00020+ 82CBOVIX VIX OOPC 20240320 002400000107+00170-00052-00051+00129+00122-00057+04007+007042580002115+ 81CBOVIX VIX OOPP 20240320 002400000049-00053+00004-00103+00096-00001-00038+00151+00145- 82CBOVIX VIX OOPP 20240320 002400000059-00077+00195+00198-00119-00101+00167-05717-007042580007076+ 81CBOVIX VIX OOPC 20240320 002500000048-00052+00084-00022+00014-00078+00123-00010-00017+ 82CBOVIX VIX OOPC 20240320 002500000101+00164-00046-00046+00122+00116-00053+03763+007183030001970+ 81CBOVIX VIX OOPP 20240320 002500000048-00051+00002-00105+00097-00005-00042+00155+00148- 82CBOVIX VIX OOPP 20240320 002500000064-00084+00202+00202-00127-00107+00170-05962-007183030007903+ 81CBOVIX VIX OOPC 20240320 002600000047-00051+00082-00023+00015-00075+00118-00007-00015+ 82CBOVIX VIX OOPC 20240320 002600000096+00158-00040-00042+00115+00110-00050+03541+007317860001841+ 81CBOVIX VIX OOPP 20240320 002600000047-00050+00001+00106+00098-00008-00047+00158+00151- 82CBOVIX VIX OOPP 20240320 002600000069-00090+00207+00207-00133-00113+00174-06183-007317860008747+ 81CBOVIX VIX OOPC 20240320 002700000046-00049+00079-00024+00016-00072+00114-00005-00013+ 82CBOVIX VIX OOPC 20240320 002700000092+00152-00036-00038+00109+00105-00047+03344+007457320001731+ 81CBOVIX VIX OOPP 20240320 002700000046-00049+00003+00106+00099-00011-00051+00161+00153- 82CBOVIX VIX OOPP 20240320 002700000074-00096+00212+00210-00139-00119+00177-06380-007457320009610+ 81CBOVIX VIX OOPC 20240320 002800000045-00048+00077-00024+00016-00069+00110-00002-00011+ 82CBOVIX VIX OOPC 20240320 002800000088+00146-00031-00035+00103+00100-00044+03155+007566940001622+ 81CBOVIX VIX OOPP 20240320 002800000046-00048+00006+00107+00099-00014-00055+00163+00155- 82CBOVIX VIX OOPP 20240320 002800000078-00102+00216+00213-00145-00124+00180-06570-007566940010473+ 81CBOVIX VIX OOPC 20240320 002900000044-00047+00074-00024+00016-00066+00107-00000-00009+ 82CBOVIX VIX OOPC 20240320 002900000084+00141-00028-00032+00099+00095-00041+02994+007699570001535+ 81CBOVIX VIX OOPP 20240320 002900000045-00046+00008+00107+00100-00017-00058+00165+00157- 82CBOVIX VIX OOPP 20240320 002900000082-00107+00220+00216-00150-00128+00182-06730-007699570011359+ 81CBOVIX VIX OOPC 20240320 003000000043-00045+00072-00025+00017-00064+00103-00001+00008+ 82CBOVIX VIX OOPC 20240320 003000000080+00136-00025-00030+00094+00091-00039+02846+007822880001455+ 81CBOVIX VIX OOPP 20240320 003000000044-00045+00010+00107+00100-00019-00062+00166+00158- 82CBOVIX VIX OOPP 20240320 003000000086-00111+00223+00219-00154-00132+00184-06879-007822880012251+ 81CBOVIX VIX OOPC 20240320 003100000042-00044+00070-00025+00017-00061+00100-00003+00006+ 82CBOVIX VIX OOPC 20240320 003100000077+00131-00022-00028+00090+00087-00037+02702+007924760001375+ 81CBOVIX VIX OOPP 20240320 003100000043-00044+00012+00107+00100-00022-00065+00167+00160- 82CBOVIX VIX OOPP 20240320 003100000089-00116+00226+00221-00159-00137+00186-07023-007924760013144+ 81CBOVIX VIX OOPC 20240320 003200000042-00043+00068-00024+00017-00059+00096-00004+00005+ 82CBOVIX VIX OOPC 20240320 003200000073+00127-00019-00026+00085+00083-00035+02567+008018010001300+ 81CBOVIX VIX OOPP 20240320 003200000042-00042+00014+00107+00100-00024-00068+00169+00161- 82CBOVIX VIX OOPP 20240320 003200000093-00121+00229+00223-00163-00140+00188-07157-008018010014041+ 81CBOVIX VIX OOPC 20240320 003300000041-00042+00066-00024+00017-00057+00094-00005+00004+ 82CBOVIX VIX OOPC 20240320 003300000070+00123-00017-00024+00082+00079-00033+02452+008128330001240+ 81CBOVIX VIX OOPP 20240320 003300000041-00041+00016+00106+00100-00026-00071+00170+00162- 82CBOVIX VIX OOPP 20240320 003300000096-00125+00231+00225-00167-00144+00190-07272-008128330014954+ 81CBOVIX VIX OOPC 20240320 003400000040-00040+00064-00024+00017-00055+00091-00006+00003+ 82CBOVIX VIX OOPC 20240320 003400000068+00119-00015-00022+00078+00076-00032+02341+008222620001180+ 81CBOVIX VIX OOPP 20240320 003400000040-00040+00018+00106+00101-00028-00074+00170+00163- 82CBOVIX VIX OOPP 20240320 003400000098-00129+00233+00227-00170-00147+00192-07384-008222620015866+ 81CBOVIX VIX OOPC 20240320 003500000039-00039+00062-00024+00017-00053+00088-00006+00003+ 82CBOVIX VIX OOPC 20240320 003500000065+00115-00013-00021+00075+00073-00030+02238+008314120001125+ 81CBOVIX VIX OOPP 20240320 003500000040-00039+00020+00106+00101-00030-00077+00171+00163- 82CBOVIX VIX OOPP 20240320 003500000101-00132+00234+00228-00174-00150+00193-07487-008314120016784+ 81CBOVIX VIX OOPC 20240320 003600000038-00038+00061-00023+00017-00051+00085-00007+00002+ 82CBOVIX VIX OOPC 20240320 003600000063+00112-00012-00019+00072+00070-00029+02144+008406200001076+ 81CBOVIX VIX OOPP 20240320 003600000039-00038+00021+00105+00101-00032-00079+00172+00164- 82CBOVIX VIX OOPP 20240320 003600000104-00136+00236+00230-00177-00153+00195-07581-008406200017707+ 81CBOVIX VIX OOPC 20240320 003700000037-00037+00059-00023+00017-00050+00083-00007+00001+ 82CBOVIX VIX OOPC 20240320 003700000060+00108-00010-00018+00070+00068-00028+02060+008503980001033+ 81CBOVIX VIX OOPP 20240320 003700000038-00036+00023+00105+00101-00034-00082+00172+00165- 82CBOVIX VIX OOPP 20240320 003700000106-00139+00237+00231-00179-00155+00196-07664-008503980018637+ 81CBOVIX VIX OOPC 20240320 003800000036-00036+00058-00023+00017-00048+00081-00008+00001+ 82CBOVIX VIX OOPC 20240320 003800000058+00105-00009-00017+00067+00065-00027+01979+008590380000991+ 81CBOVIX VIX OOPP 20240320 003800000037-00035+00024+00105+00100-00035-00084+00172+00165- 82CBOVIX VIX OOPP 20240320 003800000108-00142+00238+00232-00182-00158+00197-07745-008590380019568+ 81CBOVIX VIX OOPC 20240320 003900000036-00035+00056-00023+00017-00046+00078-00008+00000+ 82CBOVIX VIX OOPC 20240320 003900000056+00102-00008-00016+00065+00063-00026+01901+008669000000950+ 81CBOVIX VIX OOPP 20240320 003900000037-00034+00026+00104+00100-00037-00086+00173+00166- 82CBOVIX VIX OOPP 20240320 003900000110-00145+00239+00233-00184-00160+00198-07824-008669000020499+ 81CBOVIX VIX OOPC 20240320 004000000035-00034+00055-00022+00017-00045+00076-00008+00000- 82CBOVIX VIX OOPC 20240320 004000000054+00099-00007-00015+00062+00061-00025+01832+008754530000915+ 81CBOVIX VIX OOPP 20240320 004000000036-00033+00027+00104+00100-00038-00088+00173+00166- 82CBOVIX VIX OOPP 20240320 004000000112-00148+00240+00234-00187-00162+00199-07892-008754530021437+ 81CBOVIX VIX OOPC 20240320 004250000033-00032+00051-00021+00016-00042+00071-00009+00001- 82CBOVIX VIX OOPC 20240320 004250000050+00093-00005-00013+00057+00055-00022+01669+008936020000830+ 81CBOVIX VIX OOPP 20240320 004250000034-00031+00030+00103+00100-00042-00093+00173+00167- 82CBOVIX VIX OOPP 20240320 004250000116-00154+00242+00236-00192-00168+00201-08056-008936020023783+ 81CBOVIX VIX OOPC 20240320 004500000031-00030+00049-00020+00016-00039+00067-00009+00002- 82CBOVIX VIX OOPC 20240320 004500000046+00087-00003-00011+00053+00051-00020+01532+009112200000760+ 81CBOVIX VIX OOPP 20240320 004500000033-00029+00033+00102+00100-00045-00097+00174+00168- 82CBOVIX VIX OOPP 20240320 004500000120-00160+00244+00238-00197-00172+00203-08193-009112200026144+ 81CBOVIX VIX OOPC 20240320 004750000030-00028+00046-00019+00015-00036+00063-00009+00002- 82CBOVIX VIX OOPC 20240320 004750000043+00082-00002-00010+00049+00047-00019+01407+009260820000695+ 81CBOVIX VIX OOPP 20240320 004750000031-00027+00036+00101+00099-00048-00101+00174+00169- 82CBOVIX VIX OOPP 20240320 004750000124-00165+00245+00240-00201-00176+00205-08318-009260820028511+ 81CBOVIX VIX OOPC 20240320 005000000029-00027+00043-00019+00015-00034+00060-00009+00003- 82CBOVIX VIX OOPC 20240320 005000000040+00077-00001-00009+00045+00044-00017+01306+009422230000645+ 81CBOVIX VIX OOPP 20240320 005000000030-00026+00038+00100+00099-00050-00104+00174+00169- 82CBOVIX VIX OOPP 20240320 005000000127-00170+00246+00241-00204-00179+00206-08418-009422230030892+ 81CBOVIX VIX OOPC 20240320 005500000026-00024+00039-00017+00014-00030+00053-00009+00003- 82CBOVIX VIX OOPC 20240320 005500000035+00068-00001+00006+00039+00038-00015+01115+009649000000545+ 81CBOVIX VIX OOPP 20240320 005500000027-00022+00042+00098+00098-00055-00111+00173+00170- 82CBOVIX VIX OOPP 20240320 005500000132-00178+00247+00243-00211-00185+00209-08610-009649000035655+ 81CBOVIX VIX OOPC 20240320 006000000024-00021+00035-00016+00013-00027+00048-00009+00003- 82CBOVIX VIX OOPC 20240320 006000000031+00062-00002+00005+00035+00034-00013+00984+009909030000481+ 81CBOVIX VIX OOPP 20240320 006000000025-00020+00046+00097+00098-00058-00116+00173+00171- 82CBOVIX VIX OOPP 20240320 006000000136-00184+00248+00245-00215-00189+00211-08741-009909030040453+ 81CBOVIX VIX OOPC 20240320 006500000022-00020+00032-00015+00012-00024+00044-00009+00004- 82CBOVIX VIX OOPC 20240320 006500000028+00056-00002+00004+00031+00030-00012+00877+010141640000428+ 81CBOVIX VIX OOPP 20240320 006500000024-00018+00048+00095+00097-00061-00119+00172+00171- 82CBOVIX VIX OOPP 20240320 006500000140-00190+00248+00246-00219-00193+00212-08848-010141640045263+ 81CBOVIX VIX OOPC 20240320 007000000020-00018+00030-00013+00011-00021+00040-00008+00004- 82CBOVIX VIX OOPC 20240320 007000000025+00051-00003+00003+00027+00027-00010+00775+010305420000376+ 81CBOVIX VIX OOPP 20240320 007000000022-00015+00051+00094+00096-00063-00123+00172+00171- 82CBOVIX VIX OOPP 20240320 007000000143-00195+00249+00247-00223-00196+00214-08950-010305420050074+ 81CBOVIX VIX OOPC 20240320 007500000019-00016+00027-00012+00011-00020+00037-00008+00004- 82CBOVIX VIX OOPC 20240320 007500000023+00047-00003+00003+00025+00024-00009+00701+010495580000340+ 81CBOVIX VIX OOPP 20240320 007500000021-00014+00053+00093+00096-00065-00126+00171+00172- 82CBOVIX VIX OOPP 20240320 007500000145-00198+00249+00248-00226-00198+00215-09023-010495580054901+ 81CBOVIX VIX OOPC 20240320 008000000017-00015+00025-00012+00010-00018+00034-00008+00004- 82CBOVIX VIX OOPC 20240320 008000000021+00044-00003+00002+00023+00022-00008+00640+010672140000310+ 81CBOVIX VIX OOPP 20240320 008000000020-00012+00055+00092+00096-00067-00129+00170+00172- 82CBOVIX VIX OOPP 20240320 008000000147-00202+00249+00249-00228-00200+00216-09085-010672140059733+ 81CBOVIX VIX OOPC 20240320 008500000016-00014+00024-00011+00010-00017+00032-00007+00004- 82CBOVIX VIX OOPC 20240320 008500000019+00040-00003+00002+00021+00020-00008+00581+010811290000281+ 81CBOVIX VIX OOPP 20240320 008500000019-00011+00056+00091+00095-00069-00131+00170+00172- 82CBOVIX VIX OOPP 20240320 008500000149-00205+00248+00249-00230-00202+00217-09144-010811290064567+ 81CBOVIX VIX OOPC 20240320 009000000015-00013+00022-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20240320 009000000017+00038-00003+00001+00019+00018-00007+00535+010960630000258+ 81CBOVIX VIX OOPP 20240320 009000000018-00010+00057+00090+00095-00070-00133+00169+00172- 82CBOVIX VIX OOPP 20240320 009000000151-00207+00248+00250-00232-00204+00217-09190-010960630069407+ 81CBOVIX VIX OOPC 20240320 009500000014-00012+00021-00009+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240320 009500000016+00035-00003+00001+00018+00017-00006+00490+011078940000236+ 81CBOVIX VIX OOPP 20240320 009500000018-00009+00059+00089+00095-00072-00134+00169+00172- 82CBOVIX VIX OOPP 20240320 009500000153-00210+00248+00250-00234-00205+00218-09234-011078940074247+ 81CBOVIX VIX OOPC 20240320 010000000014-00011+00020-00009+00008-00013+00026-00006+00003- 82CBOVIX VIX OOPC 20240320 010000000015+00033-00003+00001+00016+00016-00006+00455+011209450000219+ 81CBOVIX VIX OOPP 20240320 010000000017-00008+00060+00088+00094-00073-00136+00168+00172- 82CBOVIX VIX OOPP 20240320 010000000154-00211+00248+00251-00235-00206+00218-09269-011209450079093+ 81CBOVIX VIX OOPC 20240320 011000000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240320 011000000013+00029-00003+00000+00014+00014-00005+00388+011398790000185+ 81CBOVIX VIX OOPP 20240320 011000000016-00006+00062+00087+00094-00075-00139+00167+00173- 82CBOVIX VIX OOPP 20240320 011000000156-00215+00247+00252-00238-00209+00219-09337-011398790088785+ 81CBOVIX VIX OOPC 20240320 012000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240320 012000000012+00026-00003+00000+00013+00012-00004+00344+011626770000165+ 81CBOVIX VIX OOPP 20240320 012000000015-00004+00063+00085+00094-00077-00140+00166+00173- 82CBOVIX VIX OOPP 20240320 012000000158-00217+00247+00252-00240-00210+00220-09380-011626770098490+ 81CBOVIX VIX OOPC 20240320 013000000010-00008+00014-00006+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240320 013000000010+00024-00003+00000+00011+00011-00004+00304+011797250000145+ 81CBOVIX VIX OOPP 20240320 013000000015-00003+00064+00084+00094-00078-00142+00165+00173- 82CBOVIX VIX OOPP 20240320 013000000160-00220+00246+00253-00242-00211+00221-09421-011797250108195+ 81CBOVIX VIX OOPC 20240320 014000000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000009+00022-00003+00000-00010+00010-00004+00272+011969080000130+ 81CBOVIX VIX OOPP 20240320 014000000014-00002+00065+00083+00094-00080-00143+00165+00173- 82CBOVIX VIX OOPP 20240320 014000000161-00221+00246+00253-00243-00212+00221-09452-011969080117906+ 81CBOVIX VIX OOPC 20240320 015000000009-00007+00012-00005+00005-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000009+00020-00003+00000-00009+00009-00003+00251+012158080000120+ 81CBOVIX VIX OOPP 20240320 015000000014-00001+00065+00083+00094-00081-00144+00164+00174- 82CBOVIX VIX OOPP 20240320 015000000163-00222+00245+00254-00244-00213+00222-09474-012158080127621+ 81CBOVIX VIX OOPC 20240320 016000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240320 016000000008+00019-00002+00000-00009+00008-00003+00229+012314270000110+ 81CBOVIX VIX OOPP 20240320 016000000014-00000+00065+00082+00094-00082-00145+00163+00174- 82CBOVIX VIX OOPP 20240320 016000000164-00223+00245+00254-00246-00213+00222-09495-012314270137337+ 81CBOVIX VIX OOPC 20240320 017000000007-00006+00010-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240320 017000000007+00017-00002+00000-00008+00007-00003+00209+012440080000100+ 81CBOVIX VIX OOPP 20240320 017000000014-00001-00066+00081+00094-00083-00145+00163+00174- 82CBOVIX VIX OOPP 20240320 017000000165-00224+00244+00255-00247-00214+00223-09515-012440080147052+ 81CBOVIX VIX OOPC 20240320 018000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000007+00016-00002+00000-00007+00007-00002+00189+012535210000090+ 81CBOVIX VIX OOPP 20240320 018000000014-00002-00066+00080+00094-00084-00146+00162+00175- 82CBOVIX VIX OOPP 20240320 018000000166-00225+00243+00255-00248-00215+00223-09535-012535210156768+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00083-00075-00067+00079+00158-00152-00141+ 82CBOVIX VIX OOPC 20240417 001000000156+00234-00229-00214+00233+00208-00192+09558+004119570008941+ 81CBOVIX VIX OOPP 20240417 001000000007-00003+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00018-00001+00001+00016-00127-004119570000030+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240417 001050000157+00234-00228-00210+00233+00207-00188+09517+004019580008467+ 81CBOVIX VIX OOPP 20240417 001050000009-00004+00006-00004+00012-00003+00004-00004+00016- 82CBOVIX VIX OOPP 20240417 001050000003+00002-00004+00022-00002+00001+00020-00168-004019580000040+ 81CBOVIX VIX OOPC 20240417 001100000011-00005+00085-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240417 001100000158+00235-00226-00204+00233+00207-00183+09444+004014050008002+ 81CBOVIX VIX OOPP 20240417 001100000011-00005+00008-00006+00015-00005+00005-00006+00021- 82CBOVIX VIX OOPP 20240417 001100000004+00003-00006+00027-00002+00002+00026-00240-004014050000060+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00087-00070-00058+00083+00161-00147-00128+ 82CBOVIX VIX OOPC 20240417 001150000159+00235-00224-00197+00234+00206-00177+09358+003990030007543+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00009-00008+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001150000005+00003-00008+00034-00002+00002+00032-00327-003990030000085+ 81CBOVIX VIX OOPC 20240417 001200000017-00010+00089-00066-00053+00086+00162-00143-00122+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00220-00189+00234+00205-00170+09221+004057390007104+ 81CBOVIX VIX OOPP 20240417 001200000017-00010+00012-00011+00024-00009+00007-00012+00032- 82CBOVIX VIX OOPP 20240417 001200000006+00003-00012+00042-00002+00004+00039-00464-004057390000130+ 81CBOVIX VIX OOPC 20240417 001250000021-00014+00091-00061-00048+00088+00163-00137-00115+ 82CBOVIX VIX OOPC 20240417 001250000162+00235-00214-00180+00233+00203-00162+09046+004152540006684+ 81CBOVIX VIX OOPP 20240417 001250000021-00014+00014-00016+00029-00012+00008-00017+00039- 82CBOVIX VIX OOPP 20240417 001250000008+00003-00018+00051-00002+00005+00046-00639-004152540000195+ 81CBOVIX VIX OOPC 20240417 001300000025-00018+00094-00056-00042+00091+00164-00131-00107+ 82CBOVIX VIX OOPC 20240417 001300000163+00235-00207-00170+00232+00201-00155+08841+004251080006285+ 81CBOVIX VIX OOPP 20240417 001300000025-00019+00016-00022+00035-00015+00009-00024+00047- 82CBOVIX VIX OOPP 20240417 001300000009+00003-00025+00061-00001+00008+00054-00843-004251080000280+ 81CBOVIX VIX OOPC 20240417 001350000029-00023+00096-00049-00036+00095+00165-00123-00099+ 82CBOVIX VIX OOPC 20240417 001350000164+00234-00198-00160+00230+00198-00147+08607+004363730005911+ 81CBOVIX VIX OOPP 20240417 001350000029-00024+00019-00028+00041-00018+00010-00031+00055- 82CBOVIX VIX OOPP 20240417 001350000009+00002-00033+00071-00002-00010+00062-01078-004363730000390+ 81CBOVIX VIX OOPC 20240417 001400000033-00029+00098-00042-00030+00097+00165-00115-00091+ 82CBOVIX VIX OOPC 20240417 001400000164+00233-00188-00150+00227+00195-00139+08340+004513000005572+ 81CBOVIX VIX OOPP 20240417 001400000033-00029+00021-00035+00047-00020+00010-00040+00063- 82CBOVIX VIX OOPP 20240417 001400000009+00001-00044+00081-00005-00014+00069-01345-004513000000535+ 81CBOVIX VIX OOPC 20240417 001450000036-00033+00100-00035-00025+00100+00165-00106-00084+ 82CBOVIX VIX OOPC 20240417 001450000163+00231-00178-00140+00223+00191-00132+08070+004636890005250+ 81CBOVIX VIX OOPP 20240417 001450000036-00034+00022-00042+00052-00023+00010-00049+00070- 82CBOVIX VIX OOPP 20240417 001450000009+00000+00054+00091-00008-00017+00076-01615-004636890000698+ 81CBOVIX VIX OOPC 20240417 001500000040-00038+00101-00028-00020+00102+00164-00096-00077+ 82CBOVIX VIX OOPC 20240417 001500000162+00229-00166-00131+00218+00187-00125+07773+004834230004982+ 81CBOVIX VIX OOPP 20240417 001500000039-00038+00024-00050+00057-00025+00010-00059+00078- 82CBOVIX VIX OOPP 20240417 001500000008+00003+00066+00101-00013-00022+00083-01911-004834230000914+ 81CBOVIX VIX OOPC 20240417 001600000045-00046+00102-00015-00011+00104+00162-00079-00064+ 82CBOVIX VIX OOPC 20240417 001600000158+00224-00145-00114+00208+00178-00113+07233+005045350004446+ 81CBOVIX VIX OOPP 20240417 001600000044-00046+00025-00062+00066-00027+00008-00075+00090- 82CBOVIX VIX OOPP 20240417 001600000004+00008+00086+00117-00023-00030+00095-02452-005045350001347+ 81CBOVIX VIX OOPC 20240417 001700000048-00051+00103-00005-00004+00104+00159-00064-00053+ 82CBOVIX VIX OOPC 20240417 001700000153+00218-00126-00100+00197+00169-00102+06707+005284720004006+ 81CBOVIX VIX OOPP 20240417 001700000048-00051+00025-00072+00073-00027+00005-00091+00101- 82CBOVIX VIX OOPP 20240417 001700000002-00014+00106+00132-00034-00039+00106-02978-005284720001875+ 81CBOVIX VIX OOPC 20240417 001800000051-00055+00102-00004+00002-00103+00155-00051-00044+ 82CBOVIX VIX OOPC 20240417 001800000146+00211-00108-00088+00186+00160-00093+06220+005539660003647+ 81CBOVIX VIX OOPP 20240417 001800000051-00055+00025-00081+00079-00025+00001-00104+00110- 82CBOVIX VIX OOPP 20240417 001800000008-00021+00124+00144-00045-00048+00115-03465-005539660002485+ 81CBOVIX VIX OOPC 20240417 001900000053-00057+00101-00010+00007-00100+00151-00039-00036+ 82CBOVIX VIX OOPC 20240417 001900000140+00204-00092-00077+00176+00151-00085+05775+005734720003319+ 81CBOVIX VIX OOPP 20240417 001900000053-00057+00024-00088+00084-00023+00003+00115+00118- 82CBOVIX VIX OOPP 20240417 001900000014-00028+00139+00155-00056-00057+00123-03910-005734720003125+ 81CBOVIX VIX OOPC 20240417 002000000054-00058+00099-00016+00010-00098+00147-00030-00030+ 82CBOVIX VIX OOPC 20240417 002000000134+00197-00079-00068+00166+00143-00079+05385+005987310003075+ 81CBOVIX VIX OOPP 20240417 002000000054-00058+00022-00093+00088-00021+00007+00124+00124- 82CBOVIX VIX OOPP 20240417 002000000021-00035+00152+00163-00066-00065+00130-04300-005987310003849+ 81CBOVIX VIX OOPC 20240417 002100000054-00059+00097-00020+00013-00095+00142-00023-00025+ 82CBOVIX VIX OOPC 20240417 002100000127+00190-00068-00061+00157+00135-00073+05023+006162150002830+ 81CBOVIX VIX OOPP 20240417 002100000054-00059+00020-00097+00091-00018+00012+00132+00129- 82CBOVIX VIX OOPP 20240417 002100000027-00042+00163+00171-00075-00073+00136-04661-006162150004574+ 81CBOVIX VIX OOPC 20240417 002200000054-00059+00095-00023+00016-00092+00138-00016-00021+ 82CBOVIX VIX OOPC 20240417 002200000121+00183-00058-00054+00148+00128-00067+04698+006332970002620+ 81CBOVIX VIX OOPP 20240417 002200000054-00059+00018-00100+00093-00014+00016+00138+00134- 82CBOVIX VIX OOPP 20240417 002200000033-00048+00173+00177-00084-00080+00141-04986-006332970005332+ 81CBOVIX VIX OOPC 20240417 002300000054-00058+00093-00025+00017-00089+00134-00011-00017+ 82CBOVIX VIX OOPC 20240417 002300000116+00177-00050-00049+00140+00121-00063+04405+006493540002435+ 81CBOVIX VIX OOPP 20240417 002300000054-00058+00016-00102+00095-00011+00021+00143+00138- 82CBOVIX VIX OOPP 20240417 002300000039-00055+00181+00183-00092-00087+00146-05279-006493540006116+ 81CBOVIX VIX OOPC 20240417 002400000053-00057+00090-00027+00019-00085+00129-00007-00014+ 82CBOVIX VIX OOPC 20240417 002400000110+00170-00043-00044+00133+00115-00058+04136+006633760002265+ 81CBOVIX VIX OOPP 20240417 002400000054-00057+00013-00104+00096-00008+00025+00147+00141- 82CBOVIX VIX OOPP 20240417 002400000044-00061+00188+00188-00099-00093+00150-05549-006633760006914+ 81CBOVIX VIX OOPC 20240417 002500000053-00056+00088-00028+00020-00082+00125-00003-00011+ 82CBOVIX VIX OOPC 20240417 002500000105+00164-00037-00039+00126+00109-00055+03895+006778020002120+ 81CBOVIX VIX OOPP 20240417 002500000053-00056+00011-00105+00097-00005+00029+00151+00144- 82CBOVIX VIX OOPP 20240417 002500000049-00067+00194+00193-00106-00099+00154-05789-006778020007738+ 81CBOVIX VIX OOPC 20240417 002600000052-00055+00086-00029+00021-00079+00121-00000-00008+ 82CBOVIX VIX OOPC 20240417 002600000100+00158-00032-00035+00119+00104-00051+03669+006895630001980+ 81CBOVIX VIX OOPP 20240417 002600000052-00055+00009-00106+00098-00002+00033+00154+00146- 82CBOVIX VIX OOPP 20240417 002600000054-00073+00199+00196-00113-00105+00157-06016-006895630008566+ 81CBOVIX VIX OOPC 20240417 002700000051-00054+00083-00029+00021-00076+00117-00002+00006+ 82CBOVIX VIX OOPC 20240417 002700000096+00153-00028-00032+00113+00099-00048+03471+007027830001865+ 81CBOVIX VIX OOPP 20240417 002700000052-00054+00006-00106+00099-00001-00037+00156+00148- 82CBOVIX VIX OOPP 20240417 002700000059-00078+00204+00200-00118-00110+00160-06214-007027830009420+ 81CBOVIX VIX OOPC 20240417 002800000050-00053+00081-00029+00022-00073+00113-00004+00005+ 82CBOVIX VIX OOPC 20240417 002800000092+00148-00024-00029+00108+00094-00045+03285+007141610001755+ 81CBOVIX VIX OOPP 20240417 002800000051-00052+00004-00106+00099-00004-00041+00158+00150- 82CBOVIX VIX OOPP 20240417 002800000063-00083+00208+00203-00124-00114+00163-06400-007141610010278+ 81CBOVIX VIX OOPC 20240417 002900000050-00051+00079-00030+00022-00071+00110-00006+00003+ 82CBOVIX VIX OOPC 20240417 002900000088+00143-00020-00026+00103+00090-00043+03114+007249450001655+ 81CBOVIX VIX OOPP 20240417 002900000050-00051+00002-00106+00100-00007-00044+00160+00152- 82CBOVIX VIX OOPP 20240417 002900000067-00088+00211+00206-00129-00119+00166-06571-007249450011147+ 81CBOVIX VIX OOPC 20240417 003000000049-00050+00077-00030+00022-00068+00106-00007+00002+ 82CBOVIX VIX OOPC 20240417 003000000084+00138-00017-00024+00098+00086-00040+02958+007354320001565+ 81CBOVIX VIX OOPP 20240417 003000000049-00049+00000+00106+00100-00010-00047+00161+00153- 82CBOVIX VIX OOPP 20240417 003000000071-00093+00214+00208-00134-00123+00168-06727-007354320012026+ 81CBOVIX VIX OOPC 20240417 003100000048-00048+00075-00029+00023-00065+00103-00008+00001+ 82CBOVIX VIX OOPC 20240417 003100000080+00134-00015-00022+00094+00082-00038+02811+007448750001480+ 81CBOVIX VIX OOPP 20240417 003100000048-00048+00002+00106+00100-00012-00051+00162+00154- 82CBOVIX VIX OOPP 20240417 003100000074-00097+00217+00210-00138-00126+00170-06874-007448750012909+ 81CBOVIX VIX OOPC 20240417 003200000047-00047+00073-00029+00023-00063+00100-00009+00000- 82CBOVIX VIX OOPC 20240417 003200000077+00129-00012-00020+00090+00078-00036+02684+007555530001410+ 81CBOVIX VIX OOPP 20240417 003200000047-00047+00004+00106+00100-00015-00054+00163+00155- 82CBOVIX VIX OOPP 20240417 003200000078-00102+00219+00212-00142-00130+00172-07001-007555530013808+ 81CBOVIX VIX OOPC 20240417 003300000046-00046+00071-00029+00023-00061+00097-00010+00001- 82CBOVIX VIX OOPC 20240417 003300000074+00125-00010-00018+00086+00075-00035+02560+007645730001340+ 81CBOVIX VIX OOPP 20240417 003300000046-00045+00006+00106+00100-00017-00057+00164+00156- 82CBOVIX VIX OOPP 20240417 003300000081-00106+00221+00214-00146-00133+00174-07125-007645730014706+ 81CBOVIX VIX OOPC 20240417 003400000045-00045+00069-00029+00023-00059+00094-00011+00002- 82CBOVIX VIX OOPC 20240417 003400000071+00122-00009-00017+00082+00072-00033+02445+007731150001275+ 81CBOVIX VIX OOPP 20240417 003400000045-00044+00008+00105+00100-00019-00059+00165+00157- 82CBOVIX VIX OOPP 20240417 003400000084-00109+00222+00215-00150-00136+00176-07240-007731150015610+ 81CBOVIX VIX OOPC 20240417 003500000044-00043+00067-00028+00022-00057+00092-00011+00003- 82CBOVIX VIX OOPC 20240417 003500000069+00118-00007-00016+00079+00069-00032+02343+007824520001220+ 81CBOVIX VIX OOPP 20240417 003500000045-00043+00009+00105+00100-00021-00062+00165+00158- 82CBOVIX VIX OOPP 20240417 003500000086-00113+00224+00217-00153-00139+00177-07342-007824520016523+ 81CBOVIX VIX OOPC 20240417 003600000043-00042+00065-00028+00022-00055+00089-00012+00003- 82CBOVIX VIX OOPC 20240417 003600000066+00115-00006-00014+00076+00067-00030+02244+007905080001165+ 81CBOVIX VIX OOPP 20240417 003600000044-00042+00011+00104+00100-00023-00064+00166+00158- 82CBOVIX VIX OOPP 20240417 003600000089-00116+00225+00218-00156-00142+00178-07441-007905080017437+ 81CBOVIX VIX OOPC 20240417 003700000042-00041+00064-00027+00022-00053+00087-00012+00004- 82CBOVIX VIX OOPC 20240417 003700000064+00111-00004-00013+00073+00064-00029+02153+007985110001115+ 81CBOVIX VIX OOPP 20240417 003700000043-00040+00013+00104+00100-00025-00067+00166+00159- 82CBOVIX VIX OOPP 20240417 003700000091-00120+00226+00219-00159-00144+00180-07532-007985110018355+ 81CBOVIX VIX OOPC 20240417 003800000041-00040+00062-00027+00022-00051+00084-00013+00004- 82CBOVIX VIX OOPC 20240417 003800000062+00108-00003-00012+00070+00062-00028+02063+008053900001065+ 81CBOVIX VIX OOPP 20240417 003800000042-00039+00014+00103+00100-00027-00069+00166+00159- 82CBOVIX VIX OOPP 20240417 003800000094-00123+00227+00220-00162-00147+00181-07621-008053900019274+ 81CBOVIX VIX OOPC 20240417 003900000040-00039+00061-00027+00022-00050+00082-00013+00005- 82CBOVIX VIX OOPC 20240417 003900000060+00105-00002-00011+00068+00059-00027+01987+008136470001025+ 81CBOVIX VIX OOPP 20240417 003900000041-00038+00016+00103+00100-00028-00071+00166+00160- 82CBOVIX VIX OOPP 20240417 003900000096-00126+00228+00221-00164-00149+00182-07697-008136470020203+ 81CBOVIX VIX OOPC 20240417 004000000040-00038+00059-00026+00022-00048+00080-00013+00005- 82CBOVIX VIX OOPC 20240417 004000000058+00102-00002-00010+00066+00057-00026+01913+008209710000985+ 81CBOVIX VIX OOPP 20240417 004000000041-00037+00017+00102+00100-00030-00073+00166+00160- 82CBOVIX VIX OOPP 20240417 004000000098-00128+00229+00222-00167-00151+00183-07772-008209710021131+ 81CBOVIX VIX OOPC 20240417 004250000038-00036+00056-00025+00021-00045+00075-00013+00006- 82CBOVIX VIX OOPC 20240417 004250000053+00096-00000+00008+00060+00053-00023+01746+008380610000895+ 81CBOVIX VIX OOPP 20240417 004250000039-00035+00020+00101+00099-00033-00078+00167+00161- 82CBOVIX VIX OOPP 20240417 004250000102-00135+00231+00224-00172-00155+00186-07939-008380610023463+ 81CBOVIX VIX OOPC 20240417 004500000036-00033+00053-00024+00020-00042+00071-00013+00006- 82CBOVIX VIX OOPC 20240417 004500000049+00090-00001+00007+00056+00049-00021+01604+008544370000820+ 81CBOVIX VIX OOPP 20240417 004500000037-00032+00023+00100+00099-00036-00083+00167+00162- 82CBOVIX VIX OOPP 20240417 004500000106-00140+00232+00226-00177-00160+00187-08081-008544370025809+ 81CBOVIX VIX OOPC 20240417 004750000034-00031+00050-00023+00020-00039+00067-00013+00006- 82CBOVIX VIX OOPC 20240417 004750000046+00085-00003+00006+00051+00045-00019+01474+008681250000750+ 81CBOVIX VIX OOPP 20240417 004750000035-00030+00026+00099+00098-00039-00087+00166+00162- 82CBOVIX VIX OOPP 20240417 004750000110-00146+00233+00227-00181-00163+00189-08211-008681250028160+ 81CBOVIX VIX OOPC 20240417 005000000033-00030+00047-00022+00019-00037+00063-00013+00007- 82CBOVIX VIX OOPC 20240417 005000000043+00080-00003+00005+00048+00042-00018+01368+008827330000695+ 81CBOVIX VIX OOPP 20240417 005000000034-00028+00029+00098+00098-00042-00090+00166+00162- 82CBOVIX VIX OOPP 20240417 005000000113-00150+00234+00228-00185-00166+00191-08317-008827330030527+ 81CBOVIX VIX OOPC 20240417 005500000030-00027+00043-00020+00018-00032+00057-00013+00007- 82CBOVIX VIX OOPC 20240417 005500000038+00072-00004+00003+00042+00036-00016+01186+009079510000600+ 81CBOVIX VIX OOPP 20240417 005500000031-00025+00033+00096+00097-00046-00096+00165+00163- 82CBOVIX VIX OOPP 20240417 005500000118-00158+00234+00230-00191-00172+00193-08498-009079510035275+ 81CBOVIX VIX OOPC 20240417 006000000027-00024+00039-00018+00017-00029+00052-00012+00007- 82CBOVIX VIX OOPC 20240417 006000000033+00065-00005+00002+00037+00032-00014+01042+009303710000525+ 81CBOVIX VIX OOPP 20240417 006000000029-00022+00036+00094+00096-00050-00101+00165+00163- 82CBOVIX VIX OOPP 20240417 006000000123-00165+00235+00231-00196-00176+00195-08643-009303710040042+ 81CBOVIX VIX OOPC 20240417 006500000025-00022+00036-00017+00016-00026+00047-00011+00007- 82CBOVIX VIX OOPC 20240417 006500000030+00059-00005+00001+00033+00029-00012+00925+009507090000465+ 81CBOVIX VIX OOPP 20240417 006500000027-00020+00039+00092+00095-00053-00105+00164+00163- 82CBOVIX VIX OOPP 20240417 006500000126-00170+00235+00232-00200-00179+00197-08759-009507090044825+ 81CBOVIX VIX OOPC 20240417 007000000023-00020+00033-00016+00015-00024+00043-00011+00007- 82CBOVIX VIX OOPC 20240417 007000000027+00055-00005+00001+00030+00026-00011+00828+009688140000415+ 81CBOVIX VIX OOPP 20240417 007000000026-00018+00042+00091+00094-00056-00109+00163+00163- 82CBOVIX VIX OOPP 20240417 007000000130-00175+00235+00233-00204-00182+00198-08857-009688140049618+ 81CBOVIX VIX OOPC 20240417 007500000022-00018+00030-00014+00014-00021+00040-00010+00007- 82CBOVIX VIX OOPC 20240417 007500000024+00050-00005+00000+00027+00023-00010+00742+009837100000370+ 81CBOVIX VIX OOPP 20240417 007500000024-00016+00044+00089+00093-00058-00112+00162+00163- 82CBOVIX VIX OOPP 20240417 007500000132-00179+00235+00234-00207-00185+00200-08943-009837100054416+ 81CBOVIX VIX OOPC 20240417 008000000020-00017+00028-00013+00013-00020+00037-00010+00006- 82CBOVIX VIX OOPC 20240417 008000000022+00046-00005+00000-00024+00021-00009+00673+009988270000335+ 81CBOVIX VIX OOPP 20240417 008000000023-00014+00046+00088+00093-00060-00115+00161+00163- 82CBOVIX VIX OOPP 20240417 008000000135-00183+00234+00234-00210-00187+00200-09011-009988270059224+ 81CBOVIX VIX OOPC 20240417 008500000019-00015+00026-00012+00012-00018+00034-00009+00006- 82CBOVIX VIX OOPC 20240417 008500000020+00043-00005+00001-00022+00019-00008+00607+010098880000300+ 81CBOVIX VIX OOPP 20240417 008500000022-00012+00048+00087+00092-00062-00117+00161+00163- 82CBOVIX VIX OOPP 20240417 008500000137-00186+00234+00235-00212-00189+00201-09078-010098880064031+ 81CBOVIX VIX OOPC 20240417 009000000018-00014+00025-00012+00012-00017+00032-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000019+00040-00005+00001-00020+00017-00007+00557+010230620000275+ 81CBOVIX VIX OOPP 20240417 009000000021-00011+00050+00086+00092-00064-00119+00160+00163- 82CBOVIX VIX OOPP 20240417 009000000139-00189+00234+00235-00214-00190+00202-09128-010230620068849+ 81CBOVIX VIX OOPC 20240417 009500000017-00013+00023-00011+00011-00015+00030-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000017+00037-00005+00001-00019+00016-00007+00508+010332280000250+ 81CBOVIX VIX OOPP 20240417 009500000020-00010+00051+00085+00091-00065-00121+00159+00163- 82CBOVIX VIX OOPP 20240417 009500000141-00191+00233+00236-00216-00191+00203-09176-010332280073667+ 81CBOVIX VIX OOPC 20240417 010000000016-00012+00021-00010+00010-00014+00028-00008+00005- 82CBOVIX VIX OOPC 20240417 010000000016+00035-00005+00001-00017+00015-00006+00469+010439100000230+ 81CBOVIX VIX OOPP 20240417 010000000019-00009+00052+00084+00091-00067-00123+00159+00163- 82CBOVIX VIX OOPP 20240417 010000000142-00193+00233+00236-00218-00193+00203-09216-010439100078490+ 81CBOVIX VIX OOPC 20240417 011000000014-00011+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240417 011000000014+00031-00005+00001-00015+00013-00005+00408+010658040000200+ 81CBOVIX VIX OOPP 20240417 011000000018-00007+00054+00082+00090-00069-00126+00157+00163- 82CBOVIX VIX OOPP 20240417 011000000144-00197+00232+00237-00220-00194+00204-09276-010658040088145+ 81CBOVIX VIX OOPC 20240417 012000000013-00010+00017-00008+00008-00011+00022-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000012+00028-00004+00001-00013+00011-00004+00353+010817470000172+ 81CBOVIX VIX OOPP 20240417 012000000017-00005+00056+00081+00090-00071-00128+00156+00163- 82CBOVIX VIX OOPP 20240417 012000000147-00200+00231+00237-00223-00196+00205-09332-010817470097803+ 81CBOVIX VIX OOPC 20240417 013000000012-00009+00016-00007+00008-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240417 013000000011+00025-00004+00001-00012+00010-00004+00319+011021500000156+ 81CBOVIX VIX OOPP 20240417 013000000016-00004+00057+00080+00090-00072-00129+00155+00164- 82CBOVIX VIX OOPP 20240417 013000000148-00202+00231+00238-00224-00197+00206-09366-011021500107472+ 81CBOVIX VIX OOPC 20240417 014000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000010+00023-00004+00001-00011+00009-00004+00286+011180000000140+ 81CBOVIX VIX OOPP 20240417 014000000016-00003+00058+00079+00090-00073-00131+00155+00164- 82CBOVIX VIX OOPP 20240417 014000000150-00203+00230+00238-00226-00198+00206-09399-011180000117142+ 81CBOVIX VIX OOPC 20240417 015000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00021-00003+00001-00010+00008-00003+00254+011295090000123+ 81CBOVIX VIX OOPP 20240417 015000000015-00001+00058+00078+00089-00075-00132+00154+00164- 82CBOVIX VIX OOPP 20240417 015000000151-00205+00229+00239-00228-00199+00207-09431-011295090126811+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000008+00019-00003+00001-00008+00007-00003+00222+011366850000107+ 81CBOVIX VIX OOPP 20240417 016000000015-00000+00059+00077+00089-00076-00133+00153+00164- 82CBOVIX VIX OOPP 20240417 016000000153-00207+00229+00239-00229-00200+00207-09462-011366850136481+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240417 017000000007+00017-00003+00001-00007+00006-00002+00191+011392870000091+ 81CBOVIX VIX OOPP 20240417 017000000014-00001-00060+00075+00089-00078-00134+00152+00164- 82CBOVIX VIX OOPP 20240417 017000000154-00208+00228+00239-00231-00200+00208-09493-011392870146150+ 81CBOVIX VIX OOPC 20240417 018000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000006+00015-00003+00001-00006+00005-00002+00163+011392870000076+ 81CBOVIX VIX OOPP 20240417 018000000014-00002-00061+00074+00089-00079-00136+00151+00164- 82CBOVIX VIX OOPP 20240417 018000000156-00210+00227+00240-00232-00201+00208-09522-011392870155821+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00093-00085-00076+00089+00178-00172-00159+ 82CBOVIX VIX OOPC 20240522 001000000176+00264-00259-00240+00262+00234-00212+09510+003853790009016+ 81CBOVIX VIX OOPP 20240522 001000000008-00003+00005-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00021-00001+00001+00023-00125-003853790000030+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00094-00083-00072+00090+00179-00170-00154+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00235+00263+00234-00206+09455+003835890008549+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240522 001050000003+00002-00004+00026-00002+00001+00029-00180-003835890000045+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00096-00081-00069+00092+00180-00168-00149+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00228+00263+00233-00200+09385+003814440008087+ 81CBOVIX VIX OOPP 20240522 001100000013-00006+00009-00006+00018-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00033-00002+00002+00035-00250-003814440000065+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00098-00079-00065+00094+00181-00165-00144+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00252-00221+00263+00233-00192+09289+003823820007635+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00011-00009+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240522 001150000005+00003-00009+00040-00002+00003+00043-00347-003823820000095+ 81CBOVIX VIX OOPC 20240522 001200000020-00011+00100-00075-00059+00096+00182-00161-00136+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00248-00211+00263+00231-00184+09147+003900580007203+ 81CBOVIX VIX OOPP 20240522 001200000019-00012+00013-00013+00028-00010+00008-00013+00037- 82CBOVIX VIX OOPP 20240522 001200000007+00003-00014+00050-00002+00004+00051-00488-003900580000145+ 81CBOVIX VIX OOPC 20240522 001250000024-00016+00103-00069-00053+00100+00183-00155-00128+ 82CBOVIX VIX OOPC 20240522 001250000182+00265-00241-00201+00261+00229-00175+08961+004020490006797+ 81CBOVIX VIX OOPP 20240522 001250000024-00016+00016-00018+00034-00013+00009-00020+00046- 82CBOVIX VIX OOPP 20240522 001250000008+00003-00020+00060-00000+00006+00060-00674-004020490000220+ 81CBOVIX VIX OOPC 20240522 001300000028-00020+00105-00063-00047+00103+00184-00148-00120+ 82CBOVIX VIX OOPC 20240522 001300000183+00264-00234-00190+00260+00227-00167+08767+004092800006400+ 81CBOVIX VIX OOPP 20240522 001300000028-00021+00018-00024+00039-00016+00010-00026+00054- 82CBOVIX VIX OOPP 20240522 001300000009+00003-00028+00071-00001-00008+00068-00868-004092800000305+ 81CBOVIX VIX OOPC 20240522 001350000032-00025+00107-00057-00041+00106+00185-00140-00112+ 82CBOVIX VIX OOPC 20240522 001350000183+00263-00225-00180+00257+00224-00158+08544+004185010006028+ 81CBOVIX VIX OOPP 20240522 001350000032-00026+00020-00031+00046-00019+00010-00034+00062- 82CBOVIX VIX OOPP 20240522 001350000009+00002-00036+00081-00004-00011+00077-01091-004185010000415+ 81CBOVIX VIX OOPC 20240522 001400000036-00031+00109-00049-00035+00108+00185-00132-00104+ 82CBOVIX VIX OOPC 20240522 001400000183+00262-00215-00169+00253+00221-00150+08294+004301240005686+ 81CBOVIX VIX OOPP 20240522 001400000036-00031+00022-00038+00052-00021+00010-00043+00070- 82CBOVIX VIX OOPP 20240522 001400000009+00001-00047+00092-00008-00014+00085-01341-004301240000555+ 81CBOVIX VIX OOPC 20240522 001450000039-00036+00111-00042-00030+00111+00185-00122-00096+ 82CBOVIX VIX OOPC 20240522 001450000182+00260-00204-00159+00248+00217-00143+08032+004419450005369+ 81CBOVIX VIX OOPP 20240522 001450000039-00036+00024-00045+00057-00024+00010-00052+00078- 82CBOVIX VIX OOPP 20240522 001450000008+00001+00058+00103-00013-00018+00093-01603-004419450000720+ 81CBOVIX VIX OOPC 20240522 001500000043-00040+00112-00035-00024+00112+00184-00113-00088+ 82CBOVIX VIX OOPC 20240522 001500000180+00258-00193-00149+00243+00213-00135+07767+004527990005073+ 81CBOVIX VIX OOPP 20240522 001500000042-00041+00025-00052+00063-00025+00010-00062+00086- 82CBOVIX VIX OOPP 20240522 001500000006+00004+00069+00112-00018-00022+00100-01868-004527990000905+ 81CBOVIX VIX OOPC 20240522 001600000048-00048+00114-00021-00015+00114+00182-00094-00074+ 82CBOVIX VIX OOPC 20240522 001600000175+00252-00170-00130+00231+00204-00122+07232+004761200004554+ 81CBOVIX VIX OOPP 20240522 001600000048-00049+00026-00066+00072-00027+00007-00080+00100- 82CBOVIX VIX OOPP 20240522 001600000001+00009+00092+00131-00030-00032+00113-02403-004761200001350+ 81CBOVIX VIX OOPC 20240522 001700000052-00054+00114-00009-00007+00114+00179-00077-00062+ 82CBOVIX VIX OOPC 20240522 001700000169+00245-00148-00115+00219+00194-00110+06721+004977680004110+ 81CBOVIX VIX OOPP 20240522 001700000052-00055+00027-00078+00080-00027+00004-00097+00112- 82CBOVIX VIX OOPP 20240522 001700000005-00016+00113+00146-00043-00041+00125-02915-004977680001870+ 81CBOVIX VIX OOPC 20240522 001800000055-00059+00113-00000+00000+00113+00174-00062-00052+ 82CBOVIX VIX OOPC 20240522 001800000162+00238-00128-00101+00206+00184-00100+06244+005181800003732+ 81CBOVIX VIX OOPP 20240522 001800000055-00059+00026-00087+00087-00026+00000-00112+00122- 82CBOVIX VIX OOPP 20240522 001800000012-00023+00133+00160-00055-00051+00135-03391-005181800002455+ 81CBOVIX VIX OOPC 20240522 001900000057-00061+00112-00008+00005-00110+00170-00050-00044+ 82CBOVIX VIX OOPC 20240522 001900000155+00230-00111-00090+00194+00175-00092+05810+005390160003417+ 81CBOVIX VIX OOPP 20240522 001900000057-00061+00025-00095+00092-00023+00004+00124+00130- 82CBOVIX VIX OOPP 20240522 001900000019-00031+00150+00172-00067-00060+00143-03825-005390160003104+ 81CBOVIX VIX OOPC 20240522 002000000058-00063+00110-00013+00009-00107+00165-00040-00037+ 82CBOVIX VIX OOPC 20240522 002000000148+00223-00096-00080+00184+00166-00086+05433+005661690003193+ 81CBOVIX VIX OOPP 20240522 002000000058-00062+00023-00100+00096-00020+00009+00134+00137- 82CBOVIX VIX OOPP 20240522 002000000026-00038+00165+00181-00077-00069+00149-04202-005661690003843+ 81CBOVIX VIX OOPC 20240522 002100000059-00063+00108-00018+00012-00104+00161-00031-00032+ 82CBOVIX VIX OOPC 20240522 002100000141+00215-00084-00072+00174+00157-00080+05090+005860530002968+ 81CBOVIX VIX OOPP 20240522 002100000059-00063+00021-00105+00099-00017+00013+00143+00142- 82CBOVIX VIX OOPP 20240522 002100000033-00046+00177+00189-00087-00078+00156-04545-005860530004582+ 81CBOVIX VIX OOPC 20240522 002200000059-00063+00106-00021+00015-00101+00156-00024-00027+ 82CBOVIX VIX OOPC 20240522 002200000135+00208-00073-00065+00164+00149-00074+04769+006002550002745+ 81CBOVIX VIX OOPP 20240522 002200000059-00063+00019-00108+00102-00014+00018+00150+00148- 82CBOVIX VIX OOPP 20240522 002200000040-00053+00188+00196-00097-00086+00161-04867-006002550005323+ 81CBOVIX VIX OOPC 20240522 002300000059-00063+00104-00024+00017-00097+00151-00018-00022+ 82CBOVIX VIX OOPC 20240522 002300000128+00201-00064-00059+00155+00142-00069+04480+006148270002555+ 81CBOVIX VIX OOPP 20240522 002300000059-00062+00017-00111+00104-00010+00023+00156+00152- 82CBOVIX VIX OOPP 20240522 002300000046-00060+00197+00203-00106-00093+00166-05155-006148270006096+ 81CBOVIX VIX OOPC 20240522 002400000059-00062+00101-00026+00019-00094+00147-00013-00019+ 82CBOVIX VIX OOPC 20240522 002400000122+00194-00056-00053+00147+00135-00064+04214+006275340002380+ 81CBOVIX VIX OOPP 20240522 002400000059-00062+00014-00113+00106-00007+00027+00161+00156- 82CBOVIX VIX OOPP 20240522 002400000052-00067+00205+00209-00114-00100+00171-05421-006275340006885+ 81CBOVIX VIX OOPC 20240522 002500000058-00061+00099-00028+00020-00090+00142-00009-00015+ 82CBOVIX VIX OOPC 20240522 002500000117+00188-00048-00048+00139+00129-00060+03972+006397740002225+ 81CBOVIX VIX OOPP 20240522 002500000058-00061+00012-00115+00107-00003+00032+00165+00159- 82CBOVIX VIX OOPP 20240522 002500000058-00073+00213+00214-00122-00106+00175-05663-006397740007694+ 81CBOVIX VIX OOPC 20240522 002600000057-00060+00096-00029+00021-00087+00138-00005-00013+ 82CBOVIX VIX OOPC 20240522 002600000111+00181-00042-00044+00132+00123-00056+03750+006512160002085+ 81CBOVIX VIX OOPP 20240522 002600000058-00059+00009-00116+00108-00000-00036+00169+00162- 82CBOVIX VIX OOPP 20240522 002600000063-00080+00219+00218-00129-00113+00179-05885-006512160008517+ 81CBOVIX VIX OOPC 20240522 002700000057-00058+00094-00030+00022-00084+00133-00002-00010+ 82CBOVIX VIX OOPC 20240522 002700000106+00175-00037-00040+00126+00117-00053+03548+006622790001960+ 81CBOVIX VIX OOPP 20240522 002700000057-00058+00007-00116+00109-00004-00040+00172+00164- 82CBOVIX VIX OOPP 20240522 002700000068-00086+00224+00222-00136-00118+00182-06087-006622790009356+ 81CBOVIX VIX OOPC 20240522 002800000056-00057+00091-00030+00022-00081+00129-00000+00008+ 82CBOVIX VIX OOPC 20240522 002800000102+00170-00032-00036+00120+00112-00050+03366+006733420001850+ 81CBOVIX VIX OOPP 20240522 002800000056-00057+00005-00117+00110-00007-00044+00174+00166- 82CBOVIX VIX OOPP 20240522 002800000073-00091+00228+00225-00142-00123+00185-06269-006733420010209+ 81CBOVIX VIX OOPC 20240522 002900000055-00056+00089-00030+00023-00078+00125-00003+00006+ 82CBOVIX VIX OOPC 20240522 002900000097+00164-00028-00033+00114+00107-00047+03194+006829650001745+ 81CBOVIX VIX OOPP 20240522 002900000055-00055+00002-00117+00110-00010-00048+00176+00168- 82CBOVIX VIX OOPP 20240522 002900000077-00097+00233+00228-00148-00128+00188-06441-006829650011068+ 81CBOVIX VIX OOPC 20240522 003000000054-00054+00087-00031+00023-00075+00122-00004+00005+ 82CBOVIX VIX OOPC 20240522 003000000093+00159-00025-00030+00109+00102-00045+03040+006931900001655+ 81CBOVIX VIX OOPP 20240522 003000000054-00054+00000-00117+00111-00012-00052+00178+00170- 82CBOVIX VIX OOPP 20240522 003000000081-00102+00236+00231-00153-00133+00191-06595-006931900011942+ 81CBOVIX VIX OOPC 20240522 003100000053-00053+00084-00031+00024-00072+00118-00006+00003+ 82CBOVIX VIX OOPC 20240522 003100000089+00154-00022-00028+00104+00098-00042+02891+007015250001565+ 81CBOVIX VIX OOPP 20240522 003100000053-00052+00002+00117+00111-00015-00056+00180+00171- 82CBOVIX VIX OOPP 20240522 003100000085-00107+00239+00234-00158-00137+00193-06744-007015250012815+ 81CBOVIX VIX OOPC 20240522 003200000052-00051+00082-00030+00024-00070+00115-00007+00002+ 82CBOVIX VIX OOPC 20240522 003200000086+00150-00019-00026+00100+00094-00040+02761+007109420001490+ 81CBOVIX VIX OOPP 20240522 003200000052-00051+00004+00117+00111-00018-00059+00181+00173- 82CBOVIX VIX OOPP 20240522 003200000089-00111+00242+00236-00162-00141+00195-06874-007109420013704+ 81CBOVIX VIX OOPC 20240522 003300000051-00050+00080-00030+00024-00067+00112-00008+00001+ 82CBOVIX VIX OOPC 20240522 003300000083+00145-00016-00024+00096+00090-00038+02639+007197720001420+ 81CBOVIX VIX OOPP 20240522 003300000052-00049+00006+00117+00111-00020-00062+00182+00174- 82CBOVIX VIX OOPP 20240522 003300000092-00116+00244+00238-00166-00145+00197-06996-007197720014597+ 81CBOVIX VIX OOPC 20240522 003400000050-00049+00078-00030+00024-00065+00108-00009+00000+ 82CBOVIX VIX OOPC 20240522 003400000079+00141-00014-00022+00092+00087-00036+02521+007271680001350+ 81CBOVIX VIX OOPP 20240522 003400000051-00048+00008+00116+00112-00023-00065+00183+00175- 82CBOVIX VIX OOPP 20240522 003400000095-00120+00247+00240-00170-00148+00199-07114-007271680015491+ 81CBOVIX VIX OOPC 20240522 003500000049-00047+00076-00030+00024-00063+00105-00010+00001- 82CBOVIX VIX OOPC 20240522 003500000076+00137-00012-00020+00088+00083-00035+02415+007352350001290+ 81CBOVIX VIX OOPP 20240522 003500000050-00047+00010+00116+00112-00025-00068+00183+00176- 82CBOVIX VIX OOPP 20240522 003500000098-00124+00248+00242-00174-00152+00200-07220-007352350016395+ 81CBOVIX VIX OOPC 20240522 003600000048-00046+00074-00029+00024-00061+00103-00011+00001- 82CBOVIX VIX OOPC 20240522 003600000074+00133-00010-00019+00085+00080-00033+02318+007431290001235+ 81CBOVIX VIX OOPP 20240522 003600000049-00045+00012+00116+00111-00027-00071+00184+00176- 82CBOVIX VIX OOPP 20240522 003600000101-00128+00250+00243-00177-00155+00202-07317-007431290017303+ 81CBOVIX VIX OOPC 20240522 003700000047-00045+00073-00029+00024-00059+00100-00011+00002- 82CBOVIX VIX OOPC 20240522 003700000071+00129-00009-00018+00082+00077-00032+02228+007509690001185+ 81CBOVIX VIX OOPP 20240522 003700000048-00044+00014+00115+00111-00029-00073+00184+00177- 82CBOVIX VIX OOPP 20240522 003700000104-00131+00252+00244-00180-00158+00203-07407-007509690018217+ 81CBOVIX VIX OOPC 20240522 003800000046-00044+00071-00029+00023-00057+00097-00011+00003- 82CBOVIX VIX OOPC 20240522 003800000069+00126-00008-00016+00079+00075-00031+02140+007577850001135+ 81CBOVIX VIX OOPP 20240522 003800000047-00043+00015+00115+00111-00031-00076+00185+00178- 82CBOVIX VIX OOPP 20240522 003800000106-00135+00253+00246-00184-00160+00205-07495-007577850019130+ 81CBOVIX VIX OOPC 20240522 003900000045-00043+00069-00028+00023-00055+00095-00012+00003- 82CBOVIX VIX OOPC 20240522 003900000066+00122-00006-00015+00076+00072-00029+02053+007636150001085+ 81CBOVIX VIX OOPP 20240522 003900000046-00042+00017+00114+00111-00033-00079+00185+00178- 82CBOVIX VIX OOPP 20240522 003900000109-00138+00254+00247-00187-00163+00206-07582-007636150020044+ 81CBOVIX VIX OOPC 20240522 004000000044-00042+00068-00028+00023-00054+00093-00012+00004- 82CBOVIX VIX OOPC 20240522 004000000064+00119-00005-00014+00073+00069-00028+01980+007707740001045+ 81CBOVIX VIX OOPP 20240522 004000000045-00041+00019+00114+00111-00034-00081+00185+00179- 82CBOVIX VIX OOPP 20240522 004000000111-00141+00255+00248-00189-00165+00207-07655-007707740020968+ 81CBOVIX VIX OOPC 20240522 004250000042-00039+00064-00027+00023-00050+00087-00013+00005- 82CBOVIX VIX OOPC 20240522 004250000059+00112-00003-00012+00067+00064-00026+01809+007863430000950+ 81CBOVIX VIX OOPP 20240522 004250000043-00038+00022+00113+00111-00038-00086+00186+00180- 82CBOVIX VIX OOPP 20240522 004250000116-00148+00257+00250-00195-00171+00210-07826-007863430023282+ 81CBOVIX VIX OOPC 20240522 004500000040-00037+00060-00026+00022-00046+00082-00013+00005- 82CBOVIX VIX OOPC 20240522 004500000055+00105-00001-00010+00062+00059-00024+01663+008011050000870+ 81CBOVIX VIX OOPP 20240522 004500000041-00036+00026+00112+00110-00042-00091+00186+00180- 82CBOVIX VIX OOPP 20240522 004500000121-00155+00259+00252-00200-00176+00212-07972-008011050025611+ 81CBOVIX VIX OOPC 20240522 004750000038-00034+00057-00024+00021-00043+00077-00013+00006- 82CBOVIX VIX OOPC 20240522 004750000051+00099-00000+00008+00057+00055-00022+01528+008132820000795+ 81CBOVIX VIX OOPP 20240522 004750000040-00033+00029+00110+00110-00045-00096+00186+00181- 82CBOVIX VIX OOPP 20240522 004750000125-00161+00260+00254-00205-00180+00214-08107-008132820027945+ 81CBOVIX VIX OOPC 20240522 005000000037-00032+00054-00023+00021-00040+00073-00013+00006- 82CBOVIX VIX OOPC 20240522 005000000047+00094-00001+00007+00053+00051-00020+01417+008261250000735+ 81CBOVIX VIX OOPP 20240522 005000000038-00031+00031+00109+00109-00048-00100+00186+00182- 82CBOVIX VIX OOPP 20240522 005000000128-00166+00261+00255-00209-00184+00216-08219-008261250030294+ 81CBOVIX VIX OOPC 20240522 005500000034-00029+00049-00021+00020-00036+00066-00013+00007- 82CBOVIX VIX OOPC 20240522 005500000042+00084-00003+00005+00046+00044-00017+01230+008492710000635+ 81CBOVIX VIX OOPP 20240522 005500000035-00028+00036+00107+00108-00053-00106+00185+00182- 82CBOVIX VIX OOPP 20240522 005500000134-00175+00263+00258-00216-00190+00218-08405-008492710035012+ 81CBOVIX VIX OOPC 20240522 006000000031-00026+00045-00020+00018-00032+00060-00012+00007- 82CBOVIX VIX OOPC 20240522 006000000037+00077-00004+00004+00041+00039-00015+01080+008695330000555+ 81CBOVIX VIX OOPP 20240522 006000000033-00025+00040+00105+00107-00057-00112+00185+00183- 82CBOVIX VIX OOPP 20240522 006000000139-00183+00263+00259-00222-00195+00221-08555-008695330039750+ 81CBOVIX VIX OOPC 20240522 006500000028-00023+00041-00018+00017-00028+00055-00012+00007- 82CBOVIX VIX OOPC 20240522 006500000032+00069-00004+00002+00036+00035-00013+00943+008838270000480+ 81CBOVIX VIX OOPP 20240522 006500000030-00022+00044+00103+00106-00061-00118+00184+00183- 82CBOVIX VIX OOPP 20240522 006500000144-00190+00264+00261-00227-00200+00223-08692-008838270044493+ 81CBOVIX VIX OOPC 20240522 007000000027-00022+00038-00017+00016-00026+00051-00011+00007- 82CBOVIX VIX OOPC 20240522 007000000030+00064-00005+00002+00033+00031-00012+00854+009032170000435+ 81CBOVIX VIX OOPP 20240522 007000000029-00019+00047+00102+00105-00063-00121+00183+00183- 82CBOVIX VIX OOPP 20240522 007000000147-00195+00264+00262-00231-00203+00224-08781-009032170049266+ 81CBOVIX VIX OOPC 20240522 007500000025-00020+00035-00015+00015-00024+00047-00010+00007- 82CBOVIX VIX OOPC 20240522 007500000027+00059-00005+00001+00030+00028-00011+00769+009178080000390+ 81CBOVIX VIX OOPP 20240522 007500000027-00017+00049+00100+00105-00066-00125+00182+00183- 82CBOVIX VIX OOPP 20240522 007500000150-00200+00264+00263-00234-00206+00225-08866-009178080054039+ 81CBOVIX VIX OOPC 20240522 008000000023-00018+00032-00014+00014-00021+00043-00010+00007- 82CBOVIX VIX OOPC 20240522 008000000024+00054-00005+00000+00026+00026-00009+00686+009278440000345+ 81CBOVIX VIX OOPP 20240522 008000000026-00015+00052+00099+00104-00068-00129+00181+00183- 82CBOVIX VIX OOPP 20240522 008000000153-00205+00264+00263-00237-00209+00227-08949-009278440058812+ 81CBOVIX VIX OOPC 20240522 008500000022-00017+00030-00013+00014-00020+00040-00009+00006- 82CBOVIX VIX OOPC 20240522 008500000022+00050-00005+00000+00024+00023-00009+00627+009411260000315+ 81CBOVIX VIX OOPP 20240522 008500000024-00014+00054+00098+00103-00070-00131+00181+00183- 82CBOVIX VIX OOPP 20240522 008500000155-00208+00263+00264-00240-00211+00227-09008-009411260063600+ 81CBOVIX VIX OOPC 20240522 009000000020-00015+00028-00012+00013-00018+00037-00009+00006- 82CBOVIX VIX OOPC 20240522 009000000020+00047-00005+00000-00022+00021-00008+00570+009512000000285+ 81CBOVIX VIX OOPP 20240522 009000000023-00012+00056+00096+00103-00072-00134+00180+00183- 82CBOVIX VIX OOPP 20240522 009000000157-00211+00263+00264-00242-00213+00228-09065-009512000068388+ 81CBOVIX VIX OOPC 20240522 009500000019-00014+00026-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240522 009500000019+00044-00005+00000-00020+00020-00007+00522+009610780000260+ 81CBOVIX VIX OOPP 20240522 009500000022-00011+00057+00095+00102-00074-00136+00179+00183- 82CBOVIX VIX OOPP 20240522 009500000159-00214+00263+00265-00244-00215+00229-09113-009610780073181+ 81CBOVIX VIX OOPC 20240522 010000000018-00013+00025-00011+00011-00015+00032-00008+00006- 82CBOVIX VIX OOPC 20240522 010000000017+00041-00005+00001-00018+00018-00006+00475+009682700000235+ 81CBOVIX VIX OOPP 20240522 010000000021-00010+00059+00094+00102-00075-00138+00179+00183- 82CBOVIX VIX OOPP 20240522 010000000161-00217+00262+00265-00246-00216+00230-09160-009682700077974+ 81CBOVIX VIX OOPC 20240522 011000000016-00011+00022-00009+00010-00013+00029-00007+00005- 82CBOVIX VIX OOPC 20240522 011000000015+00036-00004+00001-00016+00015-00005+00406+009854480000200+ 81CBOVIX VIX OOPP 20240522 011000000020-00008+00061+00093+00101-00078-00142+00177+00183- 82CBOVIX VIX OOPP 20240522 011000000163-00222+00262+00266-00249-00218+00231-09229-009854480087575+ 81CBOVIX VIX OOPC 20240522 012000000015-00010+00020-00009+00010-00012+00026-00007+00005- 82CBOVIX VIX OOPC 20240522 012000000013+00033-00004+00001-00014+00014-00005+00364+010067650000180+ 81CBOVIX VIX OOPP 20240522 012000000019-00006+00063+00091+00101-00080-00144+00176+00183- 82CBOVIX VIX OOPP 20240522 012000000165-00224+00261+00267-00251-00220+00232-09271-010067650097191+ 81CBOVIX VIX OOPC 20240522 013000000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240522 013000000012+00030-00004+00001-00013+00012-00004+00325+010234530000161+ 81CBOVIX VIX OOPP 20240522 013000000018-00005+00064+00090+00101-00081-00146+00175+00184- 82CBOVIX VIX OOPP 20240522 013000000167-00227+00260+00267-00253-00221+00232-09310-010234530106808+ 81CBOVIX VIX OOPC 20240522 014000000012-00009+00017-00007+00008-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240522 014000000011+00028-00004+00001-00012+00011-00004+00299+010424040000148+ 81CBOVIX VIX OOPP 20240522 014000000018-00004+00065+00089+00101-00082-00147+00175+00184- 82CBOVIX VIX OOPP 20240522 014000000168-00228+00260+00268-00255-00222+00233-09336-010424040116432+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240522 015000000010+00026-00004+00001-00011+00010-00004+00274+010580740000136+ 81CBOVIX VIX OOPP 20240522 015000000017-00002+00066+00088+00100-00084-00148+00174+00184- 82CBOVIX VIX OOPP 20240522 015000000170-00230+00259+00268-00256-00223+00233-09361-010580740126056+ 81CBOVIXW VIX OOPC 20230927 001000000000-00000-00218-00218-00213+00218+00436-00436-00394+ 82CBOVIXW VIX OOPC 20230927 001000000424+00653-00653-00475+00482+00588-00145+09973+007080270004817+ 81CBOVIXW VIX OOPP 20230927 001000000000-00000+00000+00000+00004-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230927 001000000012-00000+00000+00178-00171-00000+00299-00008-007080270000001+ 81CBOVIXW VIX OOPC 20230927 001050000001-00000-00218-00218-00209+00218+00435-00435-00371+ 82CBOVIXW VIX OOPC 20230927 001050000404+00653-00653-00428+00432+00588-00130+09952+007080270004319+ 81CBOVIXW VIX OOPP 20230927 001050000001-00000+00000+00000+00009-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230927 001050000032-00000+00000+00224-00221-00000+00314-00029-007080270000002+ 81CBOVIXW VIX OOPC 20230927 001100000001-00000+00217-00217-00201+00217+00435-00435-00341+ 82CBOVIXW VIX OOPC 20230927 001100000371+00653-00653-00381+00382+00588-00115+09898+007080270003824+ 81CBOVIXW VIX OOPP 20230927 001100000001-00001+00000+00001+00016-00000-00001+00001+00094- 82CBOVIXW VIX OOPP 20230927 001100000064-00001+00001+00272-00271-00000+00329-00084-007080270000006+ 81CBOVIXW VIX OOPC 20230927 001150000002-00001+00217-00216-00190+00215+00434-00434-00307+ 82CBOVIXW VIX OOPC 20230927 001150000330+00652-00652-00333+00333+00587-00100+09777+007080270003334+ 81CBOVIXW VIX OOPP 20230927 001150000002-00001+00001+00001+00027-00002-00001+00002+00128- 82CBOVIXW VIX OOPP 20230927 001150000105-00001+00002+00320-00320-00000+00344-00204-007080270000015+ 81CBOVIXW VIX OOPC 20230927 001200000004-00003+00215-00215-00176+00210+00433-00433-00269+ 82CBOVIXW VIX OOPC 20230927 001200000284+00650-00650-00285+00285+00587-00086+09594+006850400002850+ 81CBOVIXW VIX OOPP 20230927 001200000004-00003+00002+00003+00041-00008-00003+00003+00166- 82CBOVIXW VIX OOPP 20230927 001200000151-00003+00003+00368-00368-00001+00358-00387-006850400000030+ 81CBOVIXW VIX OOPC 20230927 001250000005-00004+00214-00213-00160+00199+00431-00431-00229+ 82CBOVIXW VIX OOPC 20230927 001250000237+00649-00649-00237+00237+00587-00071+09387+006266720002366+ 81CBOVIXW VIX OOPP 20230927 001250000005-00004+00004+00004+00057-00018-00004+00005+00206- 82CBOVIXW VIX OOPP 20230927 001250000199-00004+00005+00416-00416-00001+00373-00594-006266720000045+ 81CBOVIXW VIX OOPC 20230927 001300000008-00007+00212-00210-00139+00177+00428-00428-00187+ 82CBOVIXW VIX OOPC 20230927 001300000190+00646-00646-00190+00190+00586-00057+09009+005828310001897+ 81CBOVIXW VIX OOPP 20230927 001300000007-00007+00006+00007+00078-00041-00007+00008+00249- 82CBOVIXW VIX OOPP 20230927 001300000246-00007+00008+00463-00463-00002+00387-00972-005828310000075+ 81CBOVIXW VIX OOPC 20230927 001350000010-00014+00205-00202-00114+00144+00420-00420-00146+ 82CBOVIXW VIX OOPC 20230927 001350000148+00637-00637-00148+00148+00583-00044+08226+005883690001480+ 81CBOVIXW VIX OOPP 20230927 001350000010-00015+00013+00016+00104-00073-00015+00016+00289- 82CBOVIXW VIX OOPP 20230927 001350000287-00016+00016+00505-00505-00005+00399-01755-005883690000157+ 81CBOVIXW VIX OOPC 20230927 001400000012-00026+00190-00181-00092+00117+00400-00398-00118+ 82CBOVIXW VIX OOPC 20230927 001400000119+00616-00616-00119+00120+00577-00036+06990+006815120001195+ 81CBOVIXW VIX OOPP 20230927 001400000012-00026+00028+00037+00126-00101-00036+00037+00317- 82CBOVIXW VIX OOPP 20230927 001400000316-00037+00037+00534-00534-00011+00408-02991-006815120000371+ 81CBOVIXW VIX OOPC 20230927 001450000013-00032+00176-00160-00072+00090+00380-00377-00090+ 82CBOVIXW VIX OOPC 20230927 001450000091+00595-00595-00091+00091+00570-00027+05932+006963140000910+ 81CBOVIXW VIX OOPP 20230927 001450000013-00032+00042+00058+00146-00128-00056+00059+00345- 82CBOVIXW VIX OOPP 20230927 001450000344-00058+00059+00562-00562-00018+00417-04049-006963140000586+ 81CBOVIXW VIX OOPC 20230927 001500000012-00034+00158-00130-00058+00073+00351-00344-00073+ 82CBOVIXW VIX OOPC 20230927 001500000074+00563-00562-00074+00074+00560-00022+04929+007642160000738+ 81CBOVIXW VIX OOPP 20230927 001500000012-00034+00060+00088+00160-00145-00084+00091+00362- 82CBOVIXW VIX OOPP 20230927 001500000362-00090+00091+00579-00579-00027+00422-05052-007642160000912+ 81CBOVIXW VIX OOPC 20230927 001600000010-00032+00123-00077-00041+00052+00292-00268-00052+ 82CBOVIXW VIX OOPC 20230927 001600000053+00491-00483-00053+00053+00537-00016+03505+009063240000527+ 81CBOVIXW VIX OOPP 20230927 001600000010-00032+00094+00141+00177-00166-00144+00167+00384- 82CBOVIXW VIX OOPP 20230927 001600000383-00162+00170+00600-00600-00051+00428-06476-009063240001700+ 81CBOVIXW VIX OOPC 20230927 001700000008-00024+00094-00041-00025+00032+00238-00199-00031+ 82CBOVIXW VIX OOPC 20230927 001700000032+00423-00405-00032+00032+00513-00009+02339+009335750000317+ 81CBOVIXW VIX OOPP 20230927 001700000008-00023+00123+00176+00193-00186-00197+00236+00404- 82CBOVIXW VIX OOPP 20230927 001700000404-00230+00248+00622-00622-00075+00434-07642-009335750002488+ 81CBOVIXW VIX OOPC 20230927 001800000006-00019+00073-00022-00019+00024+00192-00139-00024+ 82CBOVIXW VIX OOPC 20230927 001800000024+00356-00321-00024+00025+00485-00007+01759+010452230000245+ 81CBOVIXW VIX OOPP 20230927 001800000006-00019+00145+00196+00198-00193-00243+00296+00411- 82CBOVIXW VIX OOPP 20230927 001800000411-00297+00332+00629-00629-00102+00437-08222-010452230003414+ 81CBOVIXW VIX OOPC 20230927 001900000004-00015+00056-00011-00015+00018+00155-00095-00018+ 82CBOVIXW VIX OOPC 20230927 001900000018+00298-00248-00018+00019+00457-00006+01324+011258710000185+ 81CBOVIXW VIX OOPP 20230927 001900000004-00015+00161+00207+00203-00199-00280+00340+00417- 82CBOVIXW VIX OOPP 20230927 001900000417-00355+00405+00635-00635-00131+00438-08657-011258710004353+ 81CBOVIXW VIX OOPC 20230927 002000000003-00012+00043-00005-00011+00013+00124-00064-00013+ 82CBOVIXW VIX OOPC 20230927 002000000013+00247-00187-00013+00014+00429-00004+00981+011815450000135+ 81CBOVIXW VIX OOPP 20230927 002000000003-00011+00174+00213+00207-00204-00311+00371+00422- 82CBOVIXW VIX OOPP 20230927 002000000422-00406+00466+00640-00640-00159+00440-09000-011815450005301+ 81CBOVIXW VIX OOPC 20230927 002100000002-00010+00035-00002-00010+00012+00103-00047-00012+ 82CBOVIXW VIX OOPC 20230927 002100000012+00209-00144-00012+00012+00400-00004+00833+012824700000120+ 81CBOVIXW VIX OOPP 20230927 002100000002-00010+00182+00216+00208-00206-00332+00389+00424- 82CBOVIXW VIX OOPP 20230927 002100000424-00444+00509+00641-00641-00188+00440-09148-012824700006284+ 81CBOVIXW VIX OOPC 20230927 002200000001-00009+00029-00000-00008+00010+00086-00034-00010+ 82CBOVIXW VIX OOPC 20230927 002200000010+00178-00111-00010+00010+00371-00003+00707+013671240000105+ 81CBOVIXW VIX OOPP 20230927 002200000002-00009+00188+00217+00210-00208-00349+00401+00425- 82CBOVIXW VIX OOPP 20230927 002200000425-00475+00542+00643-00643-00217+00441-09274-013671240007267+ 81CBOVIXW VIX OOPC 20230927 002300000001-00008+00024-00001+00007+00009+00072-00025-00009+ 82CBOVIXW VIX OOPC 20230927 002300000009+00152-00086-00009+00009+00343-00003+00596+014364710000090+ 81CBOVIXW VIX OOPP 20230927 002300000001-00008+00193+00218+00211-00209-00363+00410+00427- 82CBOVIXW VIX OOPP 20230927 002300000427-00501+00566+00644-00644-00245+00441-09385-014364710008251+ 81CBOVIXW VIX OOPC 20230927 002400000000-00007+00020-00002+00006+00008+00061-00019-00008+ 82CBOVIXW VIX OOPC 20230927 002400000008+00131-00068-00008+00008+00316-00002+00518+015075010000080+ 81CBOVIXW VIX OOPP 20230927 002400000001-00007+00197+00219+00212-00210-00374+00416+00428- 82CBOVIXW VIX OOPP 20230927 002400000428-00522+00584+00646-00646-00272+00442-09463-015075010009239+ 81CBOVIXW VIX OOPC 20230927 002500000000-00006+00017-00002+00006+00007+00053-00015-00007+ 82CBOVIXW VIX OOPC 20230927 002500000007+00113-00055-00007+00007+00291-00002+00454+015735320000072+ 81CBOVIXW VIX OOPP 20230927 002500000001-00006+00200+00219+00212-00211-00382+00420+00429- 82CBOVIXW VIX OOPP 20230927 002500000429-00540+00598+00646-00646-00297+00442-09527-015735320010229+ 81CBOVIXW VIX OOPC 20230927 002600000000+00006+00015-00002+00005+00006+00046-00011-00006+ 82CBOVIXW VIX OOPC 20230927 002600000006+00099-00045-00006+00006+00267-00002+00404+016369840000065+ 81CBOVIXW VIX OOPP 20230927 002600000000-00005+00203+00219+00213-00212-00389+00424+00430- 82CBOVIXW VIX OOPP 20230927 002600000429-00554+00608+00647-00647-00321+00442-09578-016369840011220+ 81CBOVIXW VIX OOPC 20230927 002700000000+00005+00012-00002+00005+00006+00039-00009-00006+ 82CBOVIXW VIX OOPC 20230927 002700000006+00087-00036-00006+00006+00245-00002+00358+016928270000058+ 81CBOVIXW VIX OOPP 20230927 002700000000-00005+00205+00219+00214-00212-00395+00426+00430- 82CBOVIXW VIX OOPP 20230927 002700000430-00566+00616+00648-00648-00343+00442-09624-016928270012212+ 81CBOVIXW VIX OOPC 20230927 002800000000+00005+00011-00002+00004+00005+00034-00007-00005+ 82CBOVIXW VIX OOPC 20230927 002800000005+00076-00030-00005+00005+00224-00002+00315+017410900000052+ 81CBOVIXW VIX OOPP 20230927 002800000000-00004+00206+00219+00214-00213-00401+00428+00431- 82CBOVIXW VIX OOPP 20230927 002800000431-00577+00623+00649-00649-00363+00442-09666-017410900013204+ 81CBOVIXW VIX OOPC 20230927 002900000000+00004+00009-00002+00004+00005+00030-00005-00004+ 82CBOVIXW VIX OOPC 20230927 002900000005+00066-00024-00005+00005+00205-00001+00276+017821470000046+ 81CBOVIXW VIX OOPP 20230927 002900000000-00004+00208+00219+00215-00214-00405+00429+00432- 82CBOVIXW VIX OOPP 20230927 002900000431-00586+00628+00649-00649-00383+00443-09705-017821470014196+ 81CBOVIXW VIX OOPC 20230927 003000000000+00004+00008-00002+00004+00004+00027-00004-00004+ 82CBOVIXW VIX OOPC 20230927 003000000004+00060-00021-00004+00004+00189-00001+00258+018414870000044+ 81CBOVIXW VIX OOPP 20230927 003000000000-00003+00209+00219+00215-00214-00408+00430+00432- 82CBOVIXW VIX OOPP 20230927 003000000432-00593+00632+00649-00649-00399+00443-09723-018414870015192+ 81CBOVIXW VIX OOPC 20230927 003100000001+00004+00007-00002+00003+00004+00024-00004-00004+ 82CBOVIXW VIX OOPC 20230927 003100000004+00054-00018-00004+00004+00174-00001+00242+018975090000042+ 81CBOVIXW VIX OOPP 20230927 003100000000-00003+00210+00219+00215-00214-00411+00431+00432- 82CBOVIXW VIX OOPP 20230927 003100000432-00598+00634+00650-00650-00414+00443-09740-018975090016188+ 81CBOVIXW VIX OOPC 20230927 003200000001+00004+00007-00002+00003+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20230927 003200000004+00049-00016-00004+00004+00160-00001+00227+019501560000040+ 81CBOVIXW VIX OOPP 20230927 003200000000-00003+00210+00219+00215-00215-00413+00432+00432- 82CBOVIXW VIX OOPP 20230927 003200000432-00603+00637+00650-00650-00428+00443-09755-019501560017184+ 81CBOVIXW VIX OOPC 20230927 003300000001+00003+00006-00002+00003+00004+00020-00002-00004+ 82CBOVIXW VIX OOPC 20230927 003300000004+00045-00014-00004+00004+00148-00001+00213+019995820000038+ 81CBOVIXW VIX OOPP 20230927 003300000000-00003+00211+00219+00215-00215-00415+00432+00433- 82CBOVIXW VIX OOPP 20230927 003300000432-00607+00639+00650-00650-00440+00443-09769-019995820018181+ 81CBOVIXW VIX OOPC 20230927 003400000001+00003+00005-00002+00003+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20230927 003400000004+00041-00012-00004+00004+00137-00001+00200+020459950000036+ 81CBOVIXW VIX OOPP 20230927 003400000000-00002+00212+00219+00216-00215-00416+00433+00433- 82CBOVIXW VIX OOPP 20230927 003400000433-00611+00640+00650-00650-00451+00443-09782-020459950019177+ 81CBOVIXW VIX OOPC 20230927 003500000001+00003+00005-00002+00003+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20230927 003500000003+00038-00011-00003+00003+00126-00001+00187+020896080000034+ 81CBOVIXW VIX OOPP 20230927 003500000000-00002+00212+00219+00216-00215-00418+00433+00433- 82CBOVIXW VIX OOPP 20230927 003500000433-00615+00642+00651-00651-00461+00443-09794-020896080020174+ 81CBOVIXW VIX OOPC 20230927 003600000001+00003+00004-00002+00003+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20230927 003600000003+00035-00009-00003+00003+00117-00001+00176+021307200000032+ 81CBOVIXW VIX OOPP 20230927 003600000000-00002+00212+00219+00216-00215-00419+00433+00433- 82CBOVIXW VIX OOPP 20230927 003600000433-00618+00643+00651-00651-00470+00443-09805-021307200021170+ 81CBOVIXW VIX OOPC 20230927 003700000001+00003+00004-00002+00003+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20230927 003700000003+00032-00008-00003+00003+00109-00001+00168+021740930000031+ 81CBOVIXW VIX OOPP 20230927 003700000000-00002+00213+00219+00216-00216-00420+00433+00433- 82CBOVIXW VIX OOPP 20230927 003700000433-00620+00644+00651-00651-00479+00443-09814-021740930022167+ 81CBOVIXW VIX OOPC 20230927 003800000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20230927 003800000003+00030-00007-00003+00003+00102-00001+00160+022154580000030+ 81CBOVIXW VIX OOPP 20230927 003800000000-00002+00213+00219+00216-00216-00421+00434+00434- 82CBOVIXW VIX OOPP 20230927 003800000433-00622+00645+00651-00651-00486+00443-09822-022154580023164+ 81CBOVIXW VIX OOPC 20230927 003900000001+00003+00003-00002+00002+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20230927 003900000003+00028-00007-00003+00003+00095-00001+00152+022548290000029+ 81CBOVIXW VIX OOPP 20230927 003900000000-00002+00213+00219+00216-00216-00422+00434+00434- 82CBOVIXW VIX OOPP 20230927 003900000434-00624+00645+00651-00651-00493+00443-09829-022548290024161+ 81CBOVIXW VIX OOPC 20230927 004000000001+00003+00003-00002+00002+00003+00011-00001-00003+ 82CBOVIXW VIX OOPC 20230927 004000000003+00026-00006-00003+00003+00089-00001+00145+022922570000028+ 81CBOVIXW VIX OOPP 20230927 004000000000-00001+00214+00218+00217-00216-00423+00434+00434- 82CBOVIXW VIX OOPP 20230927 004000000434-00626+00646+00651-00651-00499+00443-09836-022922570025158+ 81CBOVIXW VIX OOPC 20230927 004250000001+00002+00002-00002+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20230927 004250000003+00022-00005-00003+00003+00075-00001+00129+023774960000025+ 81CBOVIXW VIX OOPP 20230927 004250000000-00001+00214+00218+00217-00216-00425+00434+00434- 82CBOVIXW VIX OOPP 20230927 004250000434-00630+00647+00652-00652-00512+00443-09853-023774960027651+ 81CBOVIXW VIX OOPC 20230927 004500000001+00002+00002-00002+00002+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20230927 004500000002+00018-00004-00002+00002+00064-00001+00113+024513470000023+ 81CBOVIXW VIX OOPP 20230927 004500000001-00001+00214+00218+00217-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20230927 004500000434-00634+00648+00652-00652-00523+00444-09868-024513470030144+ 81CBOVIXW VIX OOPC 20230927 004750000001+00002+00002-00001+00002+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20230927 004750000002+00015-00003-00002+00002+00055-00001+00099+025150540000020+ 81CBOVIXW VIX OOPP 20230927 004750000001-00000+00215+00218+00217-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20230927 004750000435-00636+00649+00653-00653-00533+00444-09882-025150540032637+ 81CBOVIXW VIX OOPC 20230927 005000000001+00002+00001-00001+00001+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20230927 005000000002+00013-00002-00002+00002+00047-00001+00086+025677500000017+ 81CBOVIXW VIX OOPP 20230927 005000000001-00000+00215+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20230927 005000000435-00639+00649+00653-00653-00540+00444-09895-025677500035130+ 81CBOVIXW VIX OOPC 20230927 005500000001+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230927 005500000001+00009-00001-00001+00001+00034-00000+00061+026375660000012+ 81CBOVIXW VIX OOPP 20230927 005500000001-00001-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20230927 005500000436-00642+00650+00654-00654-00553+00444-09920-026375660040116+ 81CBOVIXW VIX OOPC 20230927 006000000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20230927 006000000001+00006-00000-00001+00001+00023-00000+00037+026445320000007+ 81CBOVIXW VIX OOPP 20230927 006000000002-00001-00215+00216+00219-00219-00431+00434+00437- 82CBOVIXW VIX OOPP 20230927 006000000437-00646+00651+00654-00654-00564+00444-09945-026445320045102+ 81CBOVIXW VIX OOPC 20230927 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00003-00000-00000+00000+00016-00000+00022+026445320000004+ 81CBOVIXW VIX OOPP 20230927 006500000002-00002-00215+00216+00220-00220-00432+00433+00437- 82CBOVIXW VIX OOPP 20230927 006500000437-00647+00651+00655-00655-00571+00444-09960-026445320050091+ 81CBOVIXW VIX OOPC 20230927 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00002-00000-00000+00000+00011-00000+00013+026445320000002+ 81CBOVIXW VIX OOPP 20230927 007000000002-00002-00215+00215+00220-00220-00432+00433+00438- 82CBOVIXW VIX OOPP 20230927 007000000438-00649+00651+00655-00655-00576+00445-09968-026445320055080+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00001-00000-00000+00000+00007-00000+00008+026445320000001+ 81CBOVIXW VIX OOPP 20230927 007500000003-00003-00215+00215+00220-00220-00432+00433+00438- 82CBOVIXW VIX OOPP 20230927 007500000438-00649+00650+00656-00656-00580+00445-09973-026445320060070+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00001-00000+00000+00000+00005-00000+00005+026445320000001+ 81CBOVIXW VIX OOPP 20230927 008000000003-00003-00215+00215+00221-00221-00432+00433+00438- 82CBOVIXW VIX OOPP 20230927 008000000438-00649+00650+00656-00656-00582+00445-09977-026445320065061+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00001-00000+00000+00000+00003-00000+00003+026445320000001+ 81CBOVIXW VIX OOPP 20230927 008500000003-00003-00215+00215+00221-00221-00432+00432+00438- 82CBOVIXW VIX OOPP 20230927 008500000438-00649+00650+00656-00656-00583+00445-09979-026445320070052+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000-00000+00000+00000+00002-00000+00002+026445320000000+ 81CBOVIXW VIX OOPP 20230927 009000000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230927 009000000439-00649+00650+00656-00656-00584+00445-09980-026445320075043+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000-00000+00000+00000+00002-00000+00001+026445320000000+ 81CBOVIXW VIX OOPP 20230927 009500000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230927 009500000439-00649+00650+00657-00657-00585+00445-09980-026445320080034+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000-00000+00000+00000+00001-00000+00000+026445320000000+ 81CBOVIXW VIX OOPP 20230927 010000000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230927 010000000439-00649+00649+00657-00657-00586+00445-09981-026445320085025+ 81CBOVIXW VIX OOPC 20231004 001000000001-00000-00218-00217-00208+00217+00435-00435-00387+ 82CBOVIXW VIX OOPC 20231004 001000000424+00652-00652-00489+00510+00587-00153+09942+006781040005113+ 81CBOVIXW VIX OOPP 20231004 001000000001-00000+00000+00000+00009-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20231004 001000000010-00000+00000+00163-00142-00000+00299-00029-006781040000002+ 81CBOVIXW VIX OOPC 20231004 001050000002-00000+00218-00217-00203+00218+00435-00435-00368+ 82CBOVIXW VIX OOPC 20231004 001050000411+00652-00652-00449+00461+00587-00138+09914+006531190004616+ 81CBOVIXW VIX OOPP 20231004 001050000002-00000+00000+00000+00014-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20231004 001050000024-00000+00000+00204-00191-00000+00314-00057-006531190000004+ 81CBOVIXW VIX OOPC 20231004 001100000003-00001+00217-00217-00196+00217+00434-00434-00344+ 82CBOVIXW VIX OOPC 20231004 001100000388+00652-00652-00405+00412+00587-00124+09863+006283730004122+ 81CBOVIXW VIX OOPP 20231004 001100000003-00001+00000+00001+00022-00000+00001+00001+00091- 82CBOVIXW VIX OOPP 20231004 001100000046-00001+00001+00247-00240-00000+00329-00108-006283730000008+ 81CBOVIXW VIX OOPC 20231004 001150000005-00001+00217-00216-00186+00217+00434-00434-00315+ 82CBOVIXW VIX OOPC 20231004 001150000355+00651-00651-00359+00363+00587-00109+09774+006037790003631+ 81CBOVIXW VIX OOPP 20231004 001150000005-00002+00001+00002+00031-00001-00001+00002+00119- 82CBOVIXW VIX OOPP 20231004 001150000080-00002+00002+00293-00289-00000+00343-00197-006037790000016+ 81CBOVIXW VIX OOPC 20231004 001200000007-00003+00216-00215-00173+00214+00432-00432-00283+ 82CBOVIXW VIX OOPC 20231004 001200000313+00650-00650-00313+00314+00586-00094+09627+005792560003145+ 81CBOVIXW VIX OOPP 20231004 001200000007-00003+00001+00003+00044-00003-00003+00003+00152- 82CBOVIXW VIX OOPP 20231004 001200000122-00003+00003+00340-00338-00001+00358-00344-005792560000029+ 81CBOVIXW VIX OOPC 20231004 001250000010-00005+00215-00213-00158+00208+00430-00430-00247+ 82CBOVIXW VIX OOPC 20231004 001250000267+00648-00648-00266+00267+00586-00080+09391+005547150002668+ 81CBOVIXW VIX OOPP 20231004 001250000010-00005+00002+00005+00060-00010-00005+00005+00188- 82CBOVIXW VIX OOPP 20231004 001250000168-00005+00005+00386-00386-00002+00372-00580-005547150000050+ 81CBOVIXW VIX OOPC 20231004 001300000013-00008+00213-00209-00139+00193+00427-00427-00209+ 82CBOVIXW VIX OOPC 20231004 001300000220+00644-00644-00220+00220+00585-00066+09028+005300680002204+ 81CBOVIXW VIX OOPP 20231004 001300000013-00008+00005+00008+00078-00025-00008+00009+00226- 82CBOVIXW VIX OOPP 20231004 001300000214-00008+00009+00432-00432-00003+00386-00943-005300680000085+ 81CBOVIXW VIX OOPC 20231004 001350000018-00017+00207-00200-00117+00167+00418-00417-00172+ 82CBOVIXW VIX OOPC 20231004 001350000180+00635-00635-00180+00180+00582-00054+08301+005531180001801+ 81CBOVIXW VIX OOPP 20231004 001350000018-00017+00010+00018+00101-00050-00017+00018+00263- 82CBOVIXW VIX OOPP 20231004 001350000255-00018+00018+00473-00472-00005+00398-01670-005531180000180+ 81CBOVIXW VIX OOPC 20231004 001400000021-00027+00198-00183-00096+00140+00404-00401-00140+ 82CBOVIXW VIX OOPC 20231004 001400000147+00619-00618-00147+00147+00577-00044+07368+005918920001467+ 81CBOVIXW VIX OOPP 20231004 001400000021-00027+00019+00034+00122-00077-00031+00034+00295- 82CBOVIXW VIX OOPP 20231004 001400000288-00034+00035+00506-00506-00010+00408-02603-005918920000345+ 81CBOVIXW VIX OOPC 20231004 001450000023-00035+00186-00160-00078+00116+00384-00377-00115+ 82CBOVIXW VIX OOPC 20231004 001450000120+00596-00594-00120+00120+00570-00036+06398+006373710001203+ 81CBOVIXW VIX OOPP 20231004 001450000023-00035+00031+00057+00139-00101-00051+00058+00320- 82CBOVIXW VIX OOPP 20231004 001450000315-00056+00058+00532-00532-00017+00416-03573-006373710000580+ 81CBOVIXW VIX OOPC 20231004 001500000024-00039+00173-00136-00063+00094+00364-00351-00093+ 82CBOVIXW VIX OOPC 20231004 001500000096+00572-00568-00096+00096+00562-00029+05503+006598440000965+ 81CBOVIXW VIX OOPP 20231004 001500000024-00039+00044+00081+00154-00123-00071+00084+00342- 82CBOVIXW VIX OOPP 20231004 001500000339-00081+00084+00556-00556-00025+00423-04468-006598440000840+ 81CBOVIXW VIX OOPC 20231004 001600000022-00038+00145-00084-00046+00072+00312-00277-00070+ 82CBOVIXW VIX OOPC 20231004 001600000074+00507-00492-00074+00074+00539-00022+04118+007945020000737+ 81CBOVIXW VIX OOPP 20231004 001600000022-00038+00072+00133+00171-00146-00123+00158+00365- 82CBOVIXW VIX OOPP 20231004 001600000361-00146+00161+00579-00579-00048+00430-05853-007945020001610+ 81CBOVIXW VIX OOPC 20231004 001700000020-00035+00122-00051-00036+00058+00267-00210-00056+ 82CBOVIXW VIX OOPC 20231004 001700000059+00445-00410-00059+00059+00513-00018+03226+009120400000595+ 81CBOVIXW VIX OOPP 20231004 001700000020-00035+00096+00166+00182-00160-00167+00225+00379- 82CBOVIXW VIX OOPP 20231004 001700000376-00208+00242+00593-00593-00074+00435-06745-009120400002465+ 81CBOVIXW VIX OOPC 20231004 001800000017-00031+00103-00031-00028+00046+00230-00158-00045+ 82CBOVIXW VIX OOPC 20231004 001800000048+00390-00336-00048+00048+00487-00014+02575+010004830000480+ 81CBOVIXW VIX OOPP 20231004 001800000017-00030+00115+00186+00189-00171-00205+00277+00390- 82CBOVIXW VIX OOPP 20231004 001800000387-00262+00317+00605-00605-00100+00438-07396-010004830003347+ 81CBOVIXW VIX OOPC 20231004 001900000015-00026+00086-00018-00022+00036+00196-00117-00034+ 82CBOVIXW VIX OOPC 20231004 001900000037+00341-00271-00037+00037+00460-00011+02027+010527630000370+ 81CBOVIXW VIX OOPP 20231004 001900000015-00025+00131+00199+00196-00182-00239+00318+00401- 82CBOVIXW VIX OOPP 20231004 001900000398-00312+00381+00616-00616-00127+00441-07944-010527630004234+ 81CBOVIXW VIX OOPC 20231004 002000000013-00022+00073-00010-00018+00030+00169-00088-00028+ 82CBOVIXW VIX OOPC 20231004 002000000030+00298-00217-00030+00030+00433-00009+01661+011186270000305+ 81CBOVIXW VIX OOPP 20231004 002000000013-00022+00144+00207+00200-00188-00266+00347+00407- 82CBOVIXW VIX OOPP 20231004 002000000405-00354+00435+00622-00622-00154+00443-08310-011186270005166+ 81CBOVIXW VIX OOPC 20231004 002100000011-00018+00062-00005-00014+00023+00145-00065-00022+ 82CBOVIXW VIX OOPC 20231004 002100000024+00260-00173-00024+00024+00406-00007+01331+011583530000240+ 81CBOVIXW VIX OOPP 20231004 002100000011-00018+00156+00212+00204-00194-00290+00370+00413- 82CBOVIXW VIX OOPP 20231004 002100000411-00392+00480+00629-00629-00182+00445-08640-011583530006099+ 81CBOVIXW VIX OOPC 20231004 002200000009-00016+00053-00002-00012+00020+00126-00050-00019+ 82CBOVIXW VIX OOPC 20231004 002200000020+00229-00139-00020+00020+00378-00006+01125+012167700000205+ 81CBOVIXW VIX OOPP 20231004 002200000010-00016+00164+00215+00206-00198-00309+00385+00416- 82CBOVIXW VIX OOPP 20231004 002200000415-00423+00513+00632-00632-00209+00446-08846-012167700007061+ 81CBOVIXW VIX OOPC 20231004 002300000008-00014+00046-00000-00010+00017+00110-00038-00016+ 82CBOVIXW VIX OOPC 20231004 002300000017+00202-00112-00017+00017+00352-00005+00955+012672260000175+ 81CBOVIXW VIX OOPP 20231004 002300000008-00014+00171+00217+00208-00201-00325+00396+00419- 82CBOVIXW VIX OOPP 20231004 002300000418-00450+00540+00635-00635-00235+00447-09016-012672260008028+ 81CBOVIXW VIX OOPC 20231004 002400000007-00012+00040-00001+00008+00014+00096-00029-00014+ 82CBOVIXW VIX OOPC 20231004 002400000015+00178-00090-00015+00015+00327-00004+00805+013067380000147+ 81CBOVIXW VIX OOPP 20231004 002400000007-00012+00177+00218+00210-00203-00339+00405+00422- 82CBOVIXW VIX OOPP 20231004 002400000421-00474+00562+00638-00638-00260+00448-09166-013067380008997+ 81CBOVIXW VIX OOPC 20231004 002500000006-00011+00036-00002+00008+00013+00086-00024-00013+ 82CBOVIXW VIX OOPC 20231004 002500000014+00161-00076-00014+00014+00303-00004+00732+013711090000137+ 81CBOVIXW VIX OOPP 20231004 002500000007-00011+00181+00219+00210-00204-00348+00410+00423- 82CBOVIXW VIX OOPP 20231004 002500000422-00491+00576+00639-00639-00284+00448-09239-013711090009985+ 81CBOVIXW VIX OOPC 20231004 002600000006-00010+00032-00002+00007+00012+00078-00020-00012+ 82CBOVIXW VIX OOPC 20231004 002600000013+00146-00065-00013+00013+00281-00004+00666+014287140000128+ 81CBOVIXW VIX OOPP 20231004 002600000006-00010+00185+00219+00211-00205-00357+00414+00424- 82CBOVIXW VIX OOPP 20231004 002600000423-00506+00587+00640-00640-00306+00449-09305-014287140010972+ 81CBOVIXW VIX OOPC 20231004 002700000005-00010+00029-00002+00007+00012+00070-00017-00011+ 82CBOVIXW VIX OOPC 20231004 002700000012+00132-00056-00012+00012+00261-00004+00606+014799890000118+ 81CBOVIXW VIX OOPP 20231004 002700000005-00009+00188+00219+00211-00207-00364+00418+00425- 82CBOVIXW VIX OOPP 20231004 002700000424-00520+00596+00641-00641-00326+00449-09365-014799890011960+ 81CBOVIXW VIX OOPC 20231004 002800000004-00009+00026-00003+00006+00011+00064-00014-00010+ 82CBOVIXW VIX OOPC 20231004 002800000011+00120-00048-00011+00011+00243-00003+00550+015252300000109+ 81CBOVIXW VIX OOPP 20231004 002800000005-00008+00191+00220+00212-00207-00371+00420+00426- 82CBOVIXW VIX OOPP 20231004 002800000425-00531+00604+00642-00642-00344+00449-09421-015252300012948+ 81CBOVIXW VIX OOPC 20231004 002900000004-00008+00024-00003+00006+00010+00058-00012-00009+ 82CBOVIXW VIX OOPC 20231004 002900000010+00110-00041-00010+00010+00225-00003+00497+015646070000099+ 81CBOVIXW VIX OOPP 20231004 002900000005-00008+00193+00220+00213-00208-00376+00423+00427- 82CBOVIXW VIX OOPP 20231004 002900000426-00542+00611+00643-00643-00362+00450-09474-015646070013935+ 81CBOVIXW VIX OOPC 20231004 003000000004-00007+00021-00003+00005+00009+00052-00010-00008+ 82CBOVIXW VIX OOPC 20231004 003000000009+00100-00035-00009+00009+00209-00003+00447+015981600000089+ 81CBOVIXW VIX OOPP 20231004 003000000004-00007+00195+00220+00213-00209-00382+00425+00428- 82CBOVIXW VIX OOPP 20231004 003000000427-00552+00617+00644-00644-00378+00450-09524-015981600014923+ 81CBOVIXW VIX OOPC 20231004 003100000003-00007+00019-00003+00004+00008+00047-00008-00007+ 82CBOVIXW VIX OOPC 20231004 003100000008+00090-00030-00008+00008+00194-00002+00399+016257830000080+ 81CBOVIXW VIX OOPP 20231004 003100000004-00006+00198+00220+00214-00210-00387+00426+00428- 82CBOVIXW VIX OOPP 20231004 003100000428-00561+00622+00645-00645-00393+00450-09572-016257830015910+ 81CBOVIXW VIX OOPC 20231004 003200000003-00006+00017-00003+00004+00007+00042-00006-00006+ 82CBOVIXW VIX OOPC 20231004 003200000007+00082-00025-00007+00007+00180-00002+00352+016471870000070+ 81CBOVIXW VIX OOPP 20231004 003200000004-00005+00200+00219+00214-00211-00392+00428+00429- 82CBOVIXW VIX OOPP 20231004 003200000429-00570+00626+00646-00646-00407+00451-09619-016471870016898+ 81CBOVIXW VIX OOPC 20231004 003300000002-00005+00015-00002+00003+00006+00038-00005-00005+ 82CBOVIXW VIX OOPC 20231004 003300000006+00073-00021-00006+00006+00166-00002+00307+016618310000060+ 81CBOVIXW VIX OOPP 20231004 003300000003-00004+00202+00219+00215-00212-00396+00429+00430- 82CBOVIXW VIX OOPP 20231004 003300000430-00578+00631+00647-00647-00421+00451-09664-016618310017885+ 81CBOVIXW VIX OOPC 20231004 003400000002-00004+00013-00002+00003+00005+00033-00004-00005+ 82CBOVIXW VIX OOPC 20231004 003400000005+00065-00017-00005+00005+00153-00002+00262+016687950000051+ 81CBOVIXW VIX OOPP 20231004 003400000003-00004+00203+00219+00215-00213-00401+00430+00431- 82CBOVIXW VIX OOPP 20231004 003400000431-00586+00634+00648-00648-00434+00451-09709-016687950018873+ 81CBOVIXW VIX OOPC 20231004 003500000002-00004+00011-00002+00002+00004+00029-00003-00004+ 82CBOVIXW VIX OOPC 20231004 003500000004+00057-00014-00004+00004+00140-00001+00217+016668320000041+ 81CBOVIXW VIX OOPP 20231004 003500000003-00003+00205+00219+00216-00214-00405+00431+00432- 82CBOVIXW VIX OOPP 20231004 003500000432-00594+00638+00649-00649-00447+00451-09754-016668320019861+ 81CBOVIXW VIX OOPC 20231004 003600000002-00003+00010-00002+00002+00004+00027-00002-00004+ 82CBOVIXW VIX OOPC 20231004 003600000004+00053-00012-00004+00004+00130-00001+00203+016974980000039+ 81CBOVIXW VIX OOPP 20231004 003600000003-00003+00206+00219+00216-00215-00407+00432+00432- 82CBOVIXW VIX OOPP 20231004 003600000432-00598+00639+00650-00650-00457+00451-09768-016974980020855+ 81CBOVIXW VIX OOPC 20231004 003700000002-00003+00010-00002+00002+00004+00025-00002-00003+ 82CBOVIXW VIX OOPC 20231004 003700000004+00049-00011-00004+00004+00121-00001+00188+017255130000036+ 81CBOVIXW VIX OOPP 20231004 003700000003-00002+00207+00218+00216-00215-00409+00432+00433- 82CBOVIXW VIX OOPP 20231004 003700000432-00602+00641+00650-00650-00466+00452-09783-017255130021850+ 81CBOVIXW VIX OOPC 20231004 003800000001-00003+00009-00002+00002+00003+00023-00002-00003+ 82CBOVIXW VIX OOPC 20231004 003800000003+00046-00010-00003+00003+00113-00001+00174+017508830000034+ 81CBOVIXW VIX OOPP 20231004 003800000002-00002+00208+00218+00217-00215-00411+00432+00433- 82CBOVIXW VIX OOPP 20231004 003800000433-00606+00642+00650-00650-00474+00452-09797-017508830022845+ 81CBOVIXW VIX OOPC 20231004 003900000001-00003+00008-00002+00002+00003+00021-00001-00003+ 82CBOVIXW VIX OOPC 20231004 003900000003+00042-00009-00003+00003+00106-00001+00161+017735790000031+ 81CBOVIXW VIX OOPP 20231004 003900000002-00002+00208+00218+00217-00215-00413+00433+00433- 82CBOVIXW VIX OOPP 20231004 003900000433-00609+00643+00650-00650-00481+00452-09810-017735790023840+ 81CBOVIXW VIX OOPC 20231004 004000000001-00003+00008-00002+00002+00003+00020-00001-00003+ 82CBOVIXW VIX OOPC 20231004 004000000003+00039-00008-00003+00003+00098-00001+00148+017935360000029+ 81CBOVIXW VIX OOPP 20231004 004000000002-00001+00209+00218+00217-00216-00414+00433+00433- 82CBOVIXW VIX OOPP 20231004 004000000433-00612+00644+00651-00651-00488+00452-09823-017935360024834+ 81CBOVIXW VIX OOPC 20231004 004250000001-00002+00006-00001+00001+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231004 004250000002+00032-00005-00002+00002+00082-00001+00116+018305430000023+ 81CBOVIXW VIX OOPP 20231004 004250000002-00001+00210+00218+00217-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231004 004250000434-00619+00646+00651-00651-00505+00452-09855-018305430027321+ 81CBOVIXW VIX OOPC 20231004 004500000001-00001+00005-00001+00001+00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231004 004500000002+00025-00004-00002+00002+00068-00000+00086+018455710000016+ 81CBOVIXW VIX OOPP 20231004 004500000002-00000+00212+00217+00218-00217-00422+00433+00435- 82CBOVIXW VIX OOPP 20231004 004500000435-00626+00648+00652-00652-00519+00452-09885-018455710029808+ 81CBOVIXW VIX OOPC 20231004 004750000001-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231004 004750000001+00019-00002-00001+00001+00055-00000+00060+018455710000011+ 81CBOVIXW VIX OOPP 20231004 004750000002-00000-00213+00217+00218-00218-00424+00433+00435- 82CBOVIXW VIX OOPP 20231004 004750000435-00632+00649+00653-00653-00532+00452-09911-018455710032296+ 81CBOVIXW VIX OOPC 20231004 005000000000-00001+00002-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231004 005000000001+00015-00001-00001+00001+00044-00000+00042+018455710000008+ 81CBOVIXW VIX OOPP 20231004 005000000002-00001-00213+00217+00219-00218-00427+00433+00436- 82CBOVIXW VIX OOPP 20231004 005000000436-00636+00650+00653-00653-00543+00453-09929-018455710034785+ 81CBOVIXW VIX OOPC 20231004 005500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231004 005500000000+00009-00001-00000+00000+00029-00000+00021+018455710000004+ 81CBOVIXW VIX OOPP 20231004 005500000002-00001-00214+00216+00219-00219-00429+00433+00436- 82CBOVIXW VIX OOPP 20231004 005500000436-00642+00650+00654-00654-00558+00453-09950-018455710039767+ 81CBOVIXW VIX OOPC 20231004 006000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231004 006000000000+00005-00000-00000+00000+00018-00000+00010+018455710000002+ 81CBOVIXW VIX OOPP 20231004 006000000002-00002-00215+00216+00219-00219-00431+00433+00437- 82CBOVIXW VIX OOPP 20231004 006000000437-00645+00650+00654-00654-00568+00453-09961-018455710044751+ 81CBOVIXW VIX OOPC 20231004 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 006500000000+00003-00000-00000+00000+00012-00000+00005+018455710000001+ 81CBOVIXW VIX OOPP 20231004 006500000002-00002-00215+00215+00220-00220-00431+00433+00437- 82CBOVIXW VIX OOPP 20231004 006500000437-00647+00650+00655-00655-00575+00453-09966-018455710049736+ 81CBOVIXW VIX OOPC 20231004 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00002-00000-00000+00000+00008-00000+00003+018455710000000+ 81CBOVIXW VIX OOPP 20231004 007000000002-00002-00215+00215+00220-00220-00432+00433+00437- 82CBOVIXW VIX OOPP 20231004 007000000437-00648+00650+00655-00655-00579+00453-09969-018455710054722+ 81CBOVIXW VIX OOPC 20231004 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00001-00000-00000+00000+00005-00000+00001+018455710000000+ 81CBOVIXW VIX OOPP 20231004 007500000003-00003-00215+00215+00220-00220-00432+00432+00438- 82CBOVIXW VIX OOPP 20231004 007500000438-00649+00650+00655-00655-00581+00453-09970-018455710059708+ 81CBOVIXW VIX OOPC 20231004 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00001-00000-00000+00000+00003-00000+00000+018455710000000+ 81CBOVIXW VIX OOPP 20231004 008000000003-00003-00215+00215+00220-00220-00432+00432+00438- 82CBOVIXW VIX OOPP 20231004 008000000438-00649+00650+00655-00655-00583+00453-09971-018455710064694+ 81CBOVIXW VIX OOPC 20231004 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00000-00000+00000+00000+00002-00000+00000+018455710000000+ 81CBOVIXW VIX OOPP 20231004 008500000003-00003-00214+00214+00221-00221-00432+00432+00438- 82CBOVIXW VIX OOPP 20231004 008500000438-00649+00649+00656-00656-00584+00453-09971-018455710069680+ 81CBOVIXW VIX OOPC 20231004 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00000-00000+00000+00000+00001-00000+00000+018455710000000+ 81CBOVIXW VIX OOPP 20231004 009000000003-00003-00214+00214+00221-00221-00432+00432+00438- 82CBOVIXW VIX OOPP 20231004 009000000438-00649+00649+00656-00656-00585+00453-09971-018455710074666+ 81CBOVIXW VIX OOPC 20231004 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00000-00000+00000+00000+00001-00000+00000+018455710000000+ 81CBOVIXW VIX OOPP 20231004 009500000004-00004-00214+00214+00221-00221-00431+00431+00438- 82CBOVIXW VIX OOPP 20231004 009500000438-00649+00649+00656-00656-00585+00453-09971-018455710079652+ 81CBOVIXW VIX OOPC 20231004 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00000-00000+00000+00000+00001-00000+00000+018455710000000+ 81CBOVIXW VIX OOPP 20231004 010000000004-00004-00214+00214+00221-00221-00431+00431+00439- 82CBOVIXW VIX OOPP 20231004 010000000439-00649+00649+00656-00656-00585+00454-09971-018455710084638+ 81CBOVIXW VIX OOPC 20231011 001000000001-00000-00218-00217-00211+00217+00435-00435-00396+ 82CBOVIXW VIX OOPC 20231011 001000000433+00652-00652-00506+00530+00587-00159+09957+004874750005305+ 81CBOVIXW VIX OOPP 20231011 001000000001-00000+00000-00000+00006-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20231011 001000000002-00000+00000+00146-00121-00000+00299-00004-004874750000000+ 81CBOVIXW VIX OOPC 20231011 001050000002-00000-00218-00217-00205+00217+00435-00435-00377+ 82CBOVIXW VIX OOPC 20231011 001050000426+00652-00652-00465+00481+00587-00144+09947+004874750004807+ 81CBOVIXW VIX OOPP 20231011 001050000002-00000+00000-00000+00012-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20231011 001050000009-00000+00000+00187-00171-00000+00314-00014-004874750000001+ 81CBOVIXW VIX OOPC 20231011 001100000003-00000+00218-00217-00198+00217+00434-00434-00352+ 82CBOVIXW VIX OOPC 20231011 001100000407+00652-00652-00421+00431+00587-00129+09917+004874750004311+ 81CBOVIXW VIX OOPP 20231011 001100000003-00000+00000-00000+00019-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20231011 001100000028-00000+00000+00230-00220-00000+00328-00044-004874750000003+ 81CBOVIXW VIX OOPC 20231011 001150000006-00001+00218-00217-00187+00218+00434-00434-00323+ 82CBOVIXW VIX OOPC 20231011 001150000374+00651-00651-00376+00382+00586-00115+09847+004874750003819+ 81CBOVIXW VIX OOPP 20231011 001150000006-00001+00000-00001+00030-00001+00001+00001+00111- 82CBOVIXW VIX OOPP 20231011 001150000061-00001+00001+00276-00270-00000+00343-00114-004874750000008+ 81CBOVIXW VIX OOPC 20231011 001200000009-00002+00217-00215-00173+00217+00433-00433-00291+ 82CBOVIXW VIX OOPC 20231011 001200000331+00650-00650-00330+00333+00586-00100+09704+004874750003333+ 81CBOVIXW VIX OOPP 20231011 001200000009-00002+00000+00002+00044-00000-00002+00002+00144- 82CBOVIXW VIX OOPP 20231011 001200000103-00002+00002+00322-00318-00001+00358-00257-004874750000020+ 81CBOVIXW VIX OOPC 20231011 001250000013-00004+00217-00213-00156+00213+00431-00430-00256+ 82CBOVIXW VIX OOPC 20231011 001250000286+00648-00647-00284+00286+00585-00086+09449+004874750002859+ 81CBOVIXW VIX OOPP 20231011 001250000013-00004+00001+00005+00061-00004-00004+00005+00179- 82CBOVIXW VIX OOPP 20231011 001250000149-00004+00005+00368-00366-00001+00372-00511-004874750000045+ 81CBOVIXW VIX OOPC 20231011 001300000018-00009+00215-00208-00137+00201+00427-00425-00219+ 82CBOVIXW VIX OOPC 20231011 001300000241+00643-00642-00240+00241+00584-00072+09015+004955590002411+ 81CBOVIXW VIX OOPP 20231011 001300000018-00009+00003+00009+00081-00016-00008+00010+00215- 82CBOVIXW VIX OOPP 20231011 001300000193-00009+00010+00412-00411-00003+00386-00946-004955590000095+ 81CBOVIXW VIX OOPC 20231011 001350000023-00018+00210-00198-00116+00180+00419-00416-00184+ 82CBOVIXW VIX OOPC 20231011 001350000201+00634-00633-00200+00201+00581-00060+08357+005156760002008+ 81CBOVIXW VIX OOPP 20231011 001350000023-00018+00007+00019+00101-00037-00016+00019+00250- 82CBOVIXW VIX OOPP 20231011 001350000234-00018+00019+00452-00451-00006+00398-01603-005156760000190+ 81CBOVIXW VIX OOPC 20231011 001400000027-00029+00203-00182-00096+00156+00406-00400-00154+ 82CBOVIXW VIX OOPC 20231011 001400000167+00618-00617-00166+00167+00576-00050+07521+005490590001670+ 81CBOVIXW VIX OOPP 20231011 001400000027-00029+00014+00035+00121-00062-00029+00035+00281- 82CBOVIXW VIX OOPP 20231011 001400000267-00033+00035+00485-00485-00011+00408-02439-005490590000350+ 81CBOVIXW VIX OOPC 20231011 001450000030-00038+00193-00160-00080+00133+00389-00377-00128+ 82CBOVIXW VIX OOPC 20231011 001450000140+00598-00594-00139+00140+00569-00042+06642+005880490001397+ 81CBOVIXW VIX OOPP 20231011 001450000030-00038+00024+00057+00138-00085-00046+00057+00306- 82CBOVIXW VIX OOPP 20231011 001450000295-00054+00057+00513-00512-00017+00416-03319-005880490000575+ 81CBOVIXW VIX OOPC 20231011 001500000031-00043+00182-00133-00067+00115+00367-00347-00110+ 82CBOVIXW VIX OOPC 20231011 001500000121+00571-00564-00120+00121+00560-00036+05811+006449330001206+ 81CBOVIXW VIX OOPP 20231011 001500000031-00043+00035+00084+00151-00103-00067+00088+00325- 82CBOVIXW VIX OOPP 20231011 001500000314-00080+00088+00532-00531-00026+00422-04150-006449330000882+ 81CBOVIXW VIX OOPC 20231011 001600000030-00046+00158-00083-00053+00097+00322-00270-00092+ 82CBOVIXW VIX OOPC 20231011 001600000105+00510-00481-00104+00105+00535-00032+04636+008226260001053+ 81CBOVIXW VIX OOPP 20231011 001600000030-00046+00059+00134+00164-00120-00113+00164+00342- 82CBOVIXW VIX OOPP 20231011 001600000329-00142+00171+00548-00546-00052+00426-05324-008226260001726+ 81CBOVIXW VIX OOPC 20231011 001700000028-00044+00139-00055-00043+00083+00285-00212-00078+ 82CBOVIXW VIX OOPC 20231011 001700000090+00458-00405-00088+00090+00510-00027+03842+009362140000901+ 81CBOVIXW VIX OOPP 20231011 001700000028-00044+00078+00162+00174-00135-00149+00223+00357- 82CBOVIXW VIX OOPP 20231011 001700000345-00194+00246+00563-00562-00077+00431-06118-009362140002570+ 81CBOVIXW VIX OOPC 20231011 001800000026-00040+00123-00036-00035+00069+00254-00167-00064+ 82CBOVIXW VIX OOPC 20231011 001800000075+00412-00340-00073+00075+00484-00022+03201+010079590000749+ 81CBOVIXW VIX OOPP 20231011 001800000026-00040+00094+00181+00183-00148-00181+00268+00371- 82CBOVIXW VIX OOPP 20231011 001800000360-00240+00311+00579-00577-00102+00435-06760-010079590003414+ 81CBOVIXW VIX OOPC 20231011 001900000024-00035+00108-00022-00027+00056+00225-00130-00051+ 82CBOVIXW VIX OOPC 20231011 001900000059+00370-00283-00058+00060+00460-00018+02629+010455790000597+ 81CBOVIXW VIX OOPP 20231011 001900000024-00035+00109+00195+00190-00162-00210+00304+00384- 82CBOVIXW VIX OOPP 20231011 001900000375-00282+00368+00593-00592-00127+00440-07331-010455790004258+ 81CBOVIXW VIX OOPC 20231011 002000000022-00031+00095-00013-00022+00046+00199-00101-00042+ 82CBOVIXW VIX OOPC 20231011 002000000049+00332-00234-00048+00049+00434-00015+02193+010884780000490+ 81CBOVIXW VIX OOPP 20231011 002000000022-00031+00122+00204+00196-00171-00235+00333+00393- 82CBOVIXW VIX OOPP 20231011 002000000386-00320+00417+00604-00603-00153+00443-07768-010884780005147+ 81CBOVIXW VIX OOPC 20231011 002100000020-00027+00084-00008-00018+00039+00177-00079-00035+ 82CBOVIXW VIX OOPC 20231011 002100000041+00298-00193-00040+00041+00408-00012+01852+011311260000410+ 81CBOVIXW VIX OOPP 20231011 002100000020-00027+00133+00209+00200-00179-00257+00355+00400- 82CBOVIXW VIX OOPP 20231011 002100000394-00354+00458+00612-00611-00179+00446-08109-011311260006063+ 81CBOVIXW VIX OOPC 20231011 002200000018-00024+00075-00004-00015+00034+00159-00063-00030+ 82CBOVIXW VIX OOPC 20231011 002200000035+00269-00161-00035+00035+00383-00011+01600+011791660000355+ 81CBOVIXW VIX OOPP 20231011 002200000018-00024+00142+00213+00202-00184-00276+00371+00405- 82CBOVIXW VIX OOPP 20231011 002200000399-00383+00491+00617-00617-00204+00447-08361-011791660007005+ 81CBOVIXW VIX OOPC 20231011 002300000016-00022+00067-00001-00013+00029+00142-00050-00026+ 82CBOVIXW VIX OOPC 20231011 002300000030+00243-00134-00030+00030+00358-00009+01379+012179040000305+ 81CBOVIXW VIX OOPP 20231011 002300000016-00021+00150+00216+00205-00189-00292+00384+00409- 82CBOVIXW VIX OOPP 20231011 002300000404-00409+00518+00622-00622-00228+00449-08581-012179040007951+ 81CBOVIXW VIX OOPC 20231011 002400000014-00019+00059-00001+00011+00025+00127-00040-00022+ 82CBOVIXW VIX OOPC 20231011 002400000026+00219-00111-00025+00026+00335-00008+01186+012490630000260+ 81CBOVIXW VIX OOPP 20231011 002400000015-00019+00158+00218+00207-00193-00307+00394+00413- 82CBOVIXW VIX OOPP 20231011 002400000409-00433+00540+00627-00626-00252+00450-08775-012490630008902+ 81CBOVIXW VIX OOPC 20231011 002500000013-00017+00054-00002+00009+00022+00115-00033-00019+ 82CBOVIXW VIX OOPC 20231011 002500000023+00199-00094-00023+00023+00312-00007+01049+012886580000231+ 81CBOVIXW VIX OOPP 20231011 002500000014-00017+00163+00219+00208-00196-00319+00401+00416- 82CBOVIXW VIX OOPP 20231011 002500000412-00452+00557+00630-00629-00274+00451-08912-012886580009869+ 81CBOVIXW VIX OOPC 20231011 002600000012-00015+00048-00003+00008+00019+00104-00026-00017+ 82CBOVIXW VIX OOPC 20231011 002600000020+00181-00079-00020+00020+00291-00006+00920+013190740000202+ 81CBOVIXW VIX OOPP 20231011 002600000012-00015+00169+00219+00210-00198-00330+00408+00418- 82CBOVIXW VIX OOPP 20231011 002600000415-00470+00572+00633-00632-00295+00452-09041-013190740010836+ 81CBOVIXW VIX OOPC 20231011 002700000011-00013+00043-00003+00007+00017+00093-00021-00014+ 82CBOVIXW VIX OOPC 20231011 002700000017+00164-00066-00017+00017+00271-00005+00796+013400440000173+ 81CBOVIXW VIX OOPP 20231011 002700000011-00013+00174+00220+00211-00201-00341+00413+00421- 82CBOVIXW VIX OOPP 20231011 002700000418-00488+00585+00635-00635-00315+00453-09165-013400440011803+ 81CBOVIXW VIX OOPC 20231011 002800000010-00012+00039-00003+00006+00015+00085-00018-00013+ 82CBOVIXW VIX OOPC 20231011 002800000016+00150-00057-00015+00016+00253-00005+00721+013761690000158+ 81CBOVIXW VIX OOPP 20231011 002800000010-00012+00177+00220+00212-00203-00349+00416+00422- 82CBOVIXW VIX OOPP 20231011 002800000419-00501+00594+00637-00637-00333+00453-09240-013761690012784+ 81CBOVIXW VIX OOPC 20231011 002900000009-00011+00036-00004+00006+00014+00078-00015-00012+ 82CBOVIXW VIX OOPC 20231011 002900000014+00138-00049-00014+00014+00237-00004+00650+014065550000142+ 81CBOVIXW VIX OOPP 20231011 002900000010-00011+00181+00220+00212-00204-00356+00419+00423- 82CBOVIXW VIX OOPP 20231011 002900000421-00513+00602+00639-00638-00350+00454-09311-014065550013765+ 81CBOVIXW VIX OOPC 20231011 003000000008-00010+00033-00004+00005+00012+00072-00012-00011+ 82CBOVIXW VIX OOPC 20231011 003000000013+00127-00043-00013+00013+00221-00004+00587+014349630000129+ 81CBOVIXW VIX OOPP 20231011 003000000009-00010+00184+00220+00213-00205-00362+00422+00424- 82CBOVIXW VIX OOPP 20231011 003000000422-00524+00609+00640-00640-00366+00454-09373-014349630014748+ 81CBOVIXW VIX OOPC 20231011 003100000008-00009+00030-00004+00004+00011+00066-00010-00010+ 82CBOVIXW VIX OOPC 20231011 003100000012+00117-00037-00011+00012+00206-00003+00527+014580900000116+ 81CBOVIXW VIX OOPP 20231011 003100000008-00009+00187+00220+00214-00207-00368+00424+00426- 82CBOVIXW VIX OOPP 20231011 003100000424-00534+00614+00641-00641-00380+00455-09433-014580900015731+ 81CBOVIXW VIX OOPC 20231011 003200000007-00009+00028-00003+00004+00010+00060-00009-00009+ 82CBOVIXW VIX OOPC 20231011 003200000010+00108-00032-00010+00010+00193-00003+00479+014825680000105+ 81CBOVIXW VIX OOPP 20231011 003200000008-00008+00189+00220+00214-00208-00373+00425+00427- 82CBOVIXW VIX OOPP 20231011 003200000425-00543+00619+00642-00642-00394+00455-09482-014825680016716+ 81CBOVIXW VIX OOPC 20231011 003300000006-00008+00025-00003+00004+00009+00056-00007-00008+ 82CBOVIXW VIX OOPC 20231011 003300000009+00100-00028-00009+00010+00180-00003+00435+015050370000095+ 81CBOVIXW VIX OOPP 20231011 003300000007-00007+00191+00220+00214-00209-00378+00427+00427- 82CBOVIXW VIX OOPP 20231011 003300000426-00551+00623+00643-00643-00406+00455-09526-015050370017703+ 81CBOVIXW VIX OOPC 20231011 003400000006-00007+00023-00003+00003+00008+00052-00006-00007+ 82CBOVIXW VIX OOPC 20231011 003400000009+00093-00025-00008+00009+00169-00003+00398+015277980000087+ 81CBOVIXW VIX OOPP 20231011 003400000007-00006+00193+00220+00215-00210-00382+00428+00428- 82CBOVIXW VIX OOPP 20231011 003400000427-00558+00626+00644-00644-00418+00456-09563-015277980018691+ 81CBOVIXW VIX OOPC 20231011 003500000006-00007+00021-00003+00003+00008+00048-00005-00007+ 82CBOVIXW VIX OOPC 20231011 003500000008+00086-00022-00008+00008+00158-00002+00362+015467980000079+ 81CBOVIXW VIX OOPP 20231011 003500000006-00006+00195+00220+00215-00210-00386+00429+00429- 82CBOVIXW VIX OOPP 20231011 003500000427-00565+00629+00645-00645-00429+00456-09599-015467980019679+ 81CBOVIXW VIX OOPC 20231011 003600000005-00006+00020-00003+00003+00007+00044-00004-00006+ 82CBOVIXW VIX OOPC 20231011 003600000007+00079-00019-00007+00007+00147-00002+00326+015618720000071+ 81CBOVIXW VIX OOPP 20231011 003600000006-00005+00197+00219+00216-00211-00390+00429+00430- 82CBOVIXW VIX OOPP 20231011 003600000428-00572+00632+00646-00646-00439+00456-09634-015618720020667+ 81CBOVIXW VIX OOPC 20231011 003700000005-00005+00018-00003+00002+00006+00040-00003-00005+ 82CBOVIXW VIX OOPC 20231011 003700000006+00073-00016-00006+00006+00137-00002+00292+015727380000063+ 81CBOVIXW VIX OOPP 20231011 003700000006-00004+00198+00219+00216-00212-00394+00430+00430- 82CBOVIXW VIX OOPP 20231011 003700000429-00578+00635+00647-00646-00449+00456-09669-015727380021655+ 81CBOVIXW VIX OOPC 20231011 003800000004-00005+00017-00003+00002+00006+00038-00003-00005+ 82CBOVIXW VIX OOPC 20231011 003800000006+00068-00015-00006+00006+00129-00002+00273+015958860000059+ 81CBOVIXW VIX OOPP 20231011 003800000005-00004+00199+00219+00216-00212-00396+00431+00431- 82CBOVIXW VIX OOPP 20231011 003800000430-00582+00636+00647-00647-00457+00456-09688-015958860022648+ 81CBOVIXW VIX OOPC 20231011 003900000004-00005+00016-00003+00002+00005+00035-00003-00005+ 82CBOVIXW VIX OOPC 20231011 003900000006+00064-00013-00005+00006+00122-00002+00255+016167930000056+ 81CBOVIXW VIX OOPP 20231011 003900000005-00004+00200+00219+00216-00213-00398+00431+00431- 82CBOVIXW VIX OOPP 20231011 003900000430-00587+00638+00647-00647-00465+00457-09706-016167930023640+ 81CBOVIXW VIX OOPC 20231011 004000000004-00004+00015-00003+00002+00005+00033-00002-00004+ 82CBOVIXW VIX OOPC 20231011 004000000005+00060-00012-00005+00005+00115-00002+00237+016354480000052+ 81CBOVIXW VIX OOPP 20231011 004000000005-00003+00201+00219+00216-00213-00400+00431+00431- 82CBOVIXW VIX OOPP 20231011 004000000430-00590+00639+00648-00648-00472+00457-09724-016354480024632+ 81CBOVIXW VIX OOPC 20231011 004250000003-00004+00012-00002+00002+00004+00028-00001-00003+ 82CBOVIXW VIX OOPC 20231011 004250000004+00051-00009-00004+00004+00098-00001+00194+016718740000042+ 81CBOVIXW VIX OOPP 20231011 004250000004-00002+00204+00218+00217-00214-00406+00432+00432- 82CBOVIXW VIX OOPP 20231011 004250000432-00600+00642+00649-00649-00488+00457-09767-016718740027113+ 81CBOVIXW VIX OOPC 20231011 004500000003-00003+00010-00002+00001+00003+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231011 004500000003+00042-00006-00003+00003+00084-00001+00153+016921250000033+ 81CBOVIXW VIX OOPP 20231011 004500000004-00002+00206+00218+00217-00215-00410+00432+00433- 82CBOVIXW VIX OOPP 20231011 004500000433-00608+00644+00650-00650-00503+00457-09808-016921250029594+ 81CBOVIXW VIX OOPC 20231011 004750000002-00002+00008-00001+00001+00002+00018-00000-00002+ 82CBOVIXW VIX OOPC 20231011 004750000002+00034-00004-00002+00002+00069-00001+00112+016921250000023+ 81CBOVIXW VIX OOPP 20231011 004750000003-00001+00208+00217+00218-00216-00415+00433+00434- 82CBOVIXW VIX OOPP 20231011 004750000434-00616+00646+00651-00651-00517+00458-09849-016921250032075+ 81CBOVIXW VIX OOPC 20231011 005000000002-00002+00006-00001+00001+00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20231011 005000000002+00027-00003-00002+00002+00058-00001+00083+016921250000017+ 81CBOVIXW VIX OOPP 20231011 005000000003-00000+00210+00217+00218-00217-00419+00433+00435- 82CBOVIXW VIX OOPP 20231011 005000000434-00623+00647+00652-00652-00528+00458-09878-016921250034559+ 81CBOVIXW VIX OOPC 20231011 005500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20231011 005500000001+00018-00001-00001+00001+00040-00000+00045+016921250000009+ 81CBOVIXW VIX OOPP 20231011 005500000003-00001-00212+00216+00219-00218-00424+00433+00436- 82CBOVIXW VIX OOPP 20231011 005500000435-00632+00649+00653-00653-00546+00458-09915-016921250039532+ 81CBOVIXW VIX OOPC 20231011 006000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231011 006000000000+00012-00001-00000+00000+00027-00000+00025+016921250000005+ 81CBOVIXW VIX OOPP 20231011 006000000003-00002-00213+00216+00219-00219-00427+00433+00436- 82CBOVIXW VIX OOPP 20231011 006000000436-00638+00649+00653-00653-00559+00458-09936-016921250044509+ 81CBOVIXW VIX OOPC 20231011 006500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00008-00000-00000+00000+00019-00000+00014+016921250000003+ 81CBOVIXW VIX OOPP 20231011 006500000003-00002-00214+00215+00219-00219-00429+00432+00437- 82CBOVIXW VIX OOPP 20231011 006500000436-00642+00649+00654-00654-00567+00458-09947-016921250049488+ 81CBOVIXW VIX OOPC 20231011 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00005-00000-00000+00000+00013-00000+00008+016921250000001+ 81CBOVIXW VIX OOPP 20231011 007000000003-00002-00214+00215+00220-00220-00430+00432+00437- 82CBOVIXW VIX OOPP 20231011 007000000437-00644+00649+00654-00654-00573+00459-09953-016921250054467+ 81CBOVIXW VIX OOPC 20231011 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00003-00000-00000+00000+00009-00000+00004+016921250000001+ 81CBOVIXW VIX OOPP 20231011 007500000003-00003-00214+00215+00220-00220-00430+00432+00437- 82CBOVIXW VIX OOPP 20231011 007500000437-00646+00649+00654-00654-00577+00459-09956-016921250059448+ 81CBOVIXW VIX OOPC 20231011 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00002-00000-00000+00000+00006-00000+00002+016921250000001+ 81CBOVIXW VIX OOPP 20231011 008000000003-00003-00214+00214+00220-00220-00431+00432+00437- 82CBOVIXW VIX OOPP 20231011 008000000437-00647+00649+00655-00655-00579+00459-09958-016921250064428+ 81CBOVIXW VIX OOPC 20231011 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00002-00000-00000+00000+00004-00000+00001+016921250000000+ 81CBOVIXW VIX OOPP 20231011 008500000003-00003-00214+00214+00220-00220-00431+00431+00438- 82CBOVIXW VIX OOPP 20231011 008500000438-00647+00649+00655-00655-00581+00459-09959-016921250069409+ 81CBOVIXW VIX OOPC 20231011 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00001-00000+00000+00000+00003-00000+00001+016921250000000+ 81CBOVIXW VIX OOPP 20231011 009000000003-00003-00214+00214+00221-00221-00431+00431+00438- 82CBOVIXW VIX OOPP 20231011 009000000438-00647+00648+00655-00655-00582+00459-09960-016921250074390+ 81CBOVIXW VIX OOPC 20231011 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00001-00000+00000+00000+00002-00000+00000+016921250000000+ 81CBOVIXW VIX OOPP 20231011 009500000004-00003-00214+00214+00221-00221-00431+00431+00438- 82CBOVIXW VIX OOPP 20231011 009500000438-00648+00648+00655-00655-00583+00459-09961-016921250079371+ 81CBOVIXW VIX OOPC 20231011 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00001-00000+00000+00000+00002-00000+00000+016921250000000+ 81CBOVIXW VIX OOPP 20231011 010000000004-00004-00213+00214+00221-00221-00431+00431+00438- 82CBOVIXW VIX OOPP 20231011 010000000438-00648+00648+00656-00656-00584+00459-09961-016921250084351+ 81CBOVIXW VIX OOPC 20231025 001000000005-00000+00218-00216-00199+00217+00434-00433-00378+ 82CBOVIXW VIX OOPC 20231025 001000000428+00650-00650-00507+00561+00585-00172+09870+005841780005746+ 81CBOVIXW VIX OOPP 20231025 001000000005-00001+00001-00001+00018-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20231025 001000000005-00001+00001+00143-00089-00000+00298-00070-005841780000007+ 81CBOVIXW VIX OOPC 20231025 001100000011-00003+00219-00214-00182+00218+00432-00431-00339+ 82CBOVIXW VIX OOPC 20231025 001100000408+00648-00648-00438+00475+00585-00143+09712+005730260004771+ 81CBOVIXW VIX OOPP 20231025 001100000010-00003+00002-00003+00035-00002+00001+00003+00094- 82CBOVIXW VIX OOPP 20231025 001100000025-00002+00003+00212-00175-00001+00327-00228-005730260000027+ 81CBOVIXW VIX OOPC 20231025 001200000018-00008+00219-00209-00158+00218+00429-00426-00290+ 82CBOVIXW VIX OOPC 20231025 001200000360+00644-00643-00361+00383+00583-00115+09352+005626520003830+ 81CBOVIXW VIX OOPP 20231025 001200000018-00008+00002-00008+00059-00002+00005+00008+00143- 82CBOVIXW VIX OOPP 20231025 001200000073-00007+00008+00289-00267-00002+00355-00589-005626520000080+ 81CBOVIXW VIX OOPC 20231025 001300000028-00018+00217-00198-00129+00209+00422-00414-00235+ 82CBOVIXW VIX OOPC 20231025 001300000290+00634-00631-00283+00295+00580-00089+08693+005529370002950+ 81CBOVIXW VIX OOPP 20231025 001300000028-00018+00000+00019+00088-00007-00012+00019+00199- 82CBOVIXW VIX OOPP 20231025 001300000143-00017+00019+00367-00355-00006+00382-01247-005529370000194+ 81CBOVIXW VIX OOPC 20231025 001400000037-00038+00208-00167-00097+00183+00402-00383-00182+ 82CBOVIXW VIX OOPC 20231025 001400000225+00608-00600-00219+00227+00570-00068+07508+006103170002272+ 81CBOVIXW VIX OOPP 20231025 001400000037-00038+00009+00050+00120-00034-00031+00051+00252- 82CBOVIXW VIX OOPP 20231025 001400000209-00042+00051+00432-00423-00015+00402-02433-006103170000510+ 81CBOVIXW VIX OOPC 20231025 001500000042-00051+00195-00124-00073+00152+00374-00332-00142+ 82CBOVIXW VIX OOPC 20231025 001500000178+00570-00548-00172+00180+00555-00054+06273+006849660001798+ 81CBOVIXW VIX OOPP 20231025 001500000042-00051+00022+00093+00144-00065-00060+00102+00291- 82CBOVIXW VIX OOPP 20231025 001500000255-00080+00103+00478-00471-00031+00416-03667-006849660001030+ 81CBOVIXW VIX OOPC 20231025 001600000043-00056+00179-00085-00057+00130+00343-00271-00118+ 82CBOVIXW VIX OOPC 20231025 001600000150+00526-00478-00145+00152+00533-00046+05268+007867870001525+ 81CBOVIXW VIX OOPP 20231025 001600000043-00056+00038+00132+00160-00087-00091+00163+00316- 82CBOVIXW VIX OOPP 20231025 001600000283-00125+00172+00506-00498-00053+00425-04673-007867870001752+ 81CBOVIXW VIX OOPC 20231025 001700000043-00055+00164-00057-00044+00110+00314-00220-00097+ 82CBOVIXW VIX OOPC 20231025 001700000126+00485-00414-00120+00127+00511-00038+04472+008497400001275+ 81CBOVIXW VIX OOPP 20231025 001700000043-00055+00053+00159+00172-00106-00120+00213+00337- 82CBOVIXW VIX OOPP 20231025 001700000308-00165+00237+00530-00523-00075+00432-05469-008497400002496+ 81CBOVIXW VIX OOPC 20231025 001800000042-00052+00150-00038-00036+00095+00287-00177-00081+ 82CBOVIXW VIX OOPC 20231025 001800000106+00446-00353-00102+00108+00487-00032+03830+009047930001080+ 81CBOVIXW VIX OOPP 20231025 001800000042-00052+00066+00179+00181-00122-00146+00256+00352- 82CBOVIXW VIX OOPP 20231025 001800000327-00204+00297+00549-00543-00098+00438-06110-009047930003295+ 81CBOVIXW VIX OOPC 20231025 001900000040-00049+00138-00024-00029+00082+00263-00143-00069+ 82CBOVIXW VIX OOPC 20231025 001900000091+00411-00300-00087+00092+00463-00028+03308+009537100000925+ 81CBOVIXW VIX OOPP 20231025 001900000040-00049+00079+00192+00188-00135-00171+00290+00365- 82CBOVIXW VIX OOPP 20231025 001900000343-00239+00350+00564-00558-00122+00443-06632-009537100004134+ 81CBOVIXW VIX OOPC 20231025 002000000037-00045+00126-00015-00024+00072+00241-00116-00059+ 82CBOVIXW VIX OOPC 20231025 002000000079+00379-00255-00075+00080+00439-00024+02888+010006240000805+ 81CBOVIXW VIX OOPP 20231025 002000000038-00045+00091+00202+00193-00145-00193+00318+00374- 82CBOVIXW VIX OOPP 20231025 002000000354-00272+00395+00575-00570-00147+00446-07052-010006240005008+ 81CBOVIXW VIX OOPC 20231025 002100000035-00041+00116-00008-00020+00063+00221-00094-00051+ 82CBOVIXW VIX OOPC 20231025 002100000070+00349-00217-00066+00070+00415-00021+02539+010422670000705+ 81CBOVIXW VIX OOPP 20231025 002100000036-00041+00101+00208+00197-00154-00212+00339+00382- 82CBOVIXW VIX OOPP 20231025 002100000364-00301+00433+00585-00580-00170+00449-07402-010422670005902+ 81CBOVIXW VIX OOPC 20231025 002200000033-00038+00107-00004-00016+00056+00204-00077-00045+ 82CBOVIXW VIX OOPC 20231025 002200000061+00323-00185-00058+00062+00392-00019+02242+010790980000620+ 81CBOVIXW VIX OOPP 20231025 002200000033-00038+00110+00213+00201-00161-00230+00356+00389- 82CBOVIXW VIX OOPP 20231025 002200000373-00327+00465+00593-00589-00194+00452-07698-010790980006811+ 81CBOVIXW VIX OOPC 20231025 002300000031-00035+00098-00000-00014+00050+00188-00064-00040+ 82CBOVIXW VIX OOPC 20231025 002300000054+00299-00159-00051+00055+00369-00017+01995+011138740000550+ 81CBOVIXW VIX OOPP 20231025 002300000031-00035+00118+00216+00203-00167-00245+00370+00394- 82CBOVIXW VIX OOPP 20231025 002300000380-00351+00491+00600-00596-00216+00454-07946-011138740007735+ 81CBOVIXW VIX OOPC 20231025 002400000029-00032+00091-00002+00012+00045+00174-00053-00035+ 82CBOVIXW VIX OOPC 20231025 002400000049+00278-00137-00046+00049+00348-00015+01793+011492110000495+ 81CBOVIXW VIX OOPP 20231025 002400000030-00032+00126+00218+00205-00172-00259+00380+00399- 82CBOVIXW VIX OOPP 20231025 002400000385-00372+00513+00605-00601-00237+00456-08147-011492110008675+ 81CBOVIXW VIX OOPC 20231025 002500000027-00029+00084-00004+00010+00040+00161-00044-00031+ 82CBOVIXW VIX OOPC 20231025 002500000043+00258-00118-00041+00044+00328-00013+01603+011760230000440+ 81CBOVIXW VIX OOPP 20231025 002500000028-00029+00132+00220+00207-00177-00272+00389+00403- 82CBOVIXW VIX OOPP 20231025 002500000391-00392+00532+00610-00607-00257+00457-08337-011760230009614+ 81CBOVIXW VIX OOPC 20231025 002600000026-00027+00078-00005+00009+00037+00150-00037-00029+ 82CBOVIXW VIX OOPC 20231025 002600000040+00241-00104-00037+00040+00310-00012+01468+012113940000405+ 81CBOVIXW VIX OOPP 20231025 002600000026-00027+00138+00221+00208-00180-00283+00396+00406- 82CBOVIXW VIX OOPP 20231025 002600000394-00409+00546+00614-00610-00276+00458-08473-012113940010573+ 81CBOVIXW VIX OOPC 20231025 002700000024-00025+00073-00006+00008+00034+00140-00032-00026+ 82CBOVIXW VIX OOPC 20231025 002700000037+00226-00091-00034+00037+00292-00011+01340+012407860000371+ 81CBOVIXW VIX OOPP 20231025 002700000025-00025+00143+00222+00210-00183-00293+00401+00408- 82CBOVIXW VIX OOPP 20231025 002700000398-00424+00559+00617-00614-00293+00459-08601-012407860011533+ 81CBOVIXW VIX OOPC 20231025 002800000023-00023+00068-00006+00007+00031+00131-00027-00023+ 82CBOVIXW VIX OOPC 20231025 002800000033+00211-00080-00031+00034+00275-00010+01217+012644000000336+ 81CBOVIXW VIX OOPP 20231025 002800000023-00023+00148+00222+00211-00186-00302+00406+00411- 82CBOVIXW VIX OOPP 20231025 002800000401-00439+00570+00620-00617-00310+00460-08723-012644000012492+ 81CBOVIXW VIX OOPC 20231025 002900000021-00021+00063-00006+00006+00028+00121-00022-00021+ 82CBOVIXW VIX OOPC 20231025 002900000030+00196-00069-00028+00030+00259-00009+01099+012822810000301+ 81CBOVIXW VIX OOPP 20231025 002900000022-00021+00153+00223+00212-00190-00312+00411+00413- 82CBOVIXW VIX OOPP 20231025 002900000405-00453+00580+00623-00621-00326+00461-08841-012822810013451+ 81CBOVIXW VIX OOPC 20231025 003000000020-00020+00060-00007+00005+00026+00114-00019-00019+ 82CBOVIXW VIX OOPC 20231025 003000000028+00185-00062-00026+00028+00245-00008+01017+013086190000279+ 81CBOVIXW VIX OOPP 20231025 003000000021-00020+00157+00223+00212-00192-00319+00414+00415- 82CBOVIXW VIX OOPP 20231025 003000000407-00465+00588+00625-00623-00340+00462-08923-013086190014424+ 81CBOVIXW VIX OOPC 20231025 003100000019-00019+00056-00007+00004+00024+00107-00017-00018+ 82CBOVIXW VIX OOPC 20231025 003100000025+00174-00055-00024+00026+00232-00008+00938+013309730000258+ 81CBOVIXW VIX OOPP 20231025 003100000020-00018+00160+00223+00213-00194-00326+00416+00417- 82CBOVIXW VIX OOPP 20231025 003100000409-00476+00595+00628-00625-00353+00463-09002-013309730015396+ 81CBOVIXW VIX OOPC 20231025 003200000018-00017+00052-00007+00004+00022+00101-00014-00016+ 82CBOVIXW VIX OOPC 20231025 003200000023+00163-00049-00022+00024+00219-00007+00862+013493840000236+ 81CBOVIXW VIX OOPP 20231025 003200000019-00017+00164+00223+00214-00196-00332+00419+00418- 82CBOVIXW VIX OOPP 20231025 003200000411-00486+00601+00630-00628-00366+00463-09078-013493840016369+ 81CBOVIXW VIX OOPC 20231025 003300000017-00016+00049-00007+00004+00020+00095-00012-00015+ 82CBOVIXW VIX OOPC 20231025 003300000022+00155-00044-00020+00022+00208-00007+00802+013709920000220+ 81CBOVIXW VIX OOPP 20231025 003300000018-00016+00167+00223+00214-00197-00338+00421+00419- 82CBOVIXW VIX OOPP 20231025 003300000413-00495+00606+00631-00629-00378+00464-09138-013709920017347+ 81CBOVIXW VIX OOPC 20231025 003400000016-00015+00047-00007+00003+00019+00090-00011-00014+ 82CBOVIXW VIX OOPC 20231025 003400000020+00146-00039-00019+00020+00197-00006+00747+013910830000205+ 81CBOVIXW VIX OOPP 20231025 003400000017-00015+00169+00223+00214-00199-00343+00422+00421- 82CBOVIXW VIX OOPP 20231025 003400000414-00504+00610+00633-00631-00388+00464-09194-013910830018326+ 81CBOVIXW VIX OOPC 20231025 003500000015-00014+00044-00006+00003+00018+00085-00009-00013+ 82CBOVIXW VIX OOPC 20231025 003500000019+00138-00036-00017+00019+00187-00006+00696+014099180000191+ 81CBOVIXW VIX OOPP 20231025 003500000016-00014+00172+00222+00215-00200-00348+00424+00422- 82CBOVIXW VIX OOPP 20231025 003500000416-00511+00614+00634-00632-00399+00465-09244-014099180019306+ 81CBOVIXW VIX OOPC 20231025 003600000015-00014+00042-00006+00002+00017+00080-00008-00012+ 82CBOVIXW VIX OOPC 20231025 003600000018+00131-00032-00016+00018+00177-00005+00647+014260170000178+ 81CBOVIXW VIX OOPP 20231025 003600000016-00013+00174+00222+00215-00201-00353+00425+00423- 82CBOVIXW VIX OOPP 20231025 003600000417-00519+00618+00635-00634-00408+00465-09293-014260170020287+ 81CBOVIXW VIX OOPC 20231025 003700000014-00013+00039-00006+00002+00015+00075-00007-00011+ 82CBOVIXW VIX OOPC 20231025 003700000016+00124-00029-00015+00016+00168-00005+00599+014393360000164+ 81CBOVIXW VIX OOPP 20231025 003700000015-00012+00177+00222+00216-00202-00357+00426+00424- 82CBOVIXW VIX OOPP 20231025 003700000418-00526+00621+00636-00635-00417+00466-09341-014393360021267+ 81CBOVIXW VIX OOPC 20231025 003800000013-00012+00037-00006+00002+00014+00071-00006-00010+ 82CBOVIXW VIX OOPC 20231025 003800000015+00116-00026-00014+00015+00159-00005+00552+014498040000150+ 81CBOVIXW VIX OOPP 20231025 003800000014-00011+00179+00222+00216-00204-00362+00427+00425- 82CBOVIXW VIX OOPP 20231025 003800000420-00533+00624+00638-00636-00426+00466-09388-014498040022247+ 81CBOVIXW VIX OOPC 20231025 003900000012-00011+00034-00006+00002+00013+00066-00005-00009+ 82CBOVIXW VIX OOPC 20231025 003900000013+00109-00023-00012+00014+00150-00004+00506+014572940000136+ 81CBOVIXW VIX OOPP 20231025 003900000013-00010+00181+00221+00216-00205-00366+00428+00426- 82CBOVIXW VIX OOPP 20231025 003900000421-00540+00627+00639-00638-00435+00467-09435-014572940023228+ 81CBOVIXW VIX OOPC 20231025 004000000011-00010+00032-00005+00001+00012+00062-00004-00008+ 82CBOVIXW VIX OOPC 20231025 004000000012+00102-00020-00011+00012+00141-00004+00459+014616050000123+ 81CBOVIXW VIX OOPP 20231025 004000000013-00009+00184+00221+00217-00206-00371+00429+00427- 82CBOVIXW VIX OOPP 20231025 004000000423-00547+00630+00640-00639-00444+00467-09481-014616050024208+ 81CBOVIXW VIX OOPC 20231025 004250000011-00009+00029-00005+00001+00011+00057-00003-00007+ 82CBOVIXW VIX OOPC 20231025 004250000011+00093-00017-00010+00011+00127-00003+00418+015149990000114+ 81CBOVIXW VIX OOPP 20231025 004250000012-00008+00186+00221+00217-00207-00376+00430+00427- 82CBOVIXW VIX OOPP 20231025 004250000424-00556+00632+00641-00640-00458+00467-09522-015149990026685+ 81CBOVIXW VIX OOPC 20231025 004500000010-00008+00027-00005+00001+00010+00052-00002-00007+ 82CBOVIXW VIX OOPC 20231025 004500000010+00085-00014-00009+00010+00115-00003+00380+015613980000105+ 81CBOVIXW VIX OOPP 20231025 004500000011-00007+00189+00220+00217-00208-00381+00430+00428- 82CBOVIXW VIX OOPP 20231025 004500000425-00564+00635+00642-00641-00470+00468-09560-015613980029161+ 81CBOVIXW VIX OOPC 20231025 004750000009-00008+00025-00005+00001+00009+00047-00002-00006+ 82CBOVIXW VIX OOPC 20231025 004750000009+00078-00012-00009+00010+00104-00003+00345+016013220000096+ 81CBOVIXW VIX OOPP 20231025 004750000010-00006+00191+00220+00217-00209-00385+00431+00429- 82CBOVIXW VIX OOPP 20231025 004750000426-00571+00637+00643-00642-00481+00468-09596-016013220031637+ 81CBOVIXW VIX OOPC 20231025 005000000008-00007+00022-00004+00001+00008+00043-00001-00006+ 82CBOVIXW VIX OOPC 20231025 005000000009+00071-00010-00008+00009+00095-00003+00311+016351100000087+ 81CBOVIXW VIX OOPP 20231025 005000000010-00006+00193+00220+00218-00210-00389+00431+00430- 82CBOVIXW VIX OOPP 20231025 005000000427-00578+00639+00644-00643-00490+00468-09629-016351100034114+ 81CBOVIXW VIX OOPC 20231025 005500000007-00006+00019-00004+00000+00007+00036-00000-00004+ 82CBOVIXW VIX OOPC 20231025 005500000007+00059-00007-00006+00007+00078-00002+00250+016886750000070+ 81CBOVIXW VIX OOPP 20231025 005500000009-00004+00197+00219+00218-00212-00396+00432+00431- 82CBOVIXW VIX OOPP 20231025 005500000428-00589+00641+00646-00645-00507+00469-09690-016886750039068+ 81CBOVIXW VIX OOPC 20231025 006000000006-00005+00016-00003+00000+00006+00031-00000+00004+ 82CBOVIXW VIX OOPC 20231025 006000000006+00051-00006-00005+00006+00066-00002+00212+017444060000060+ 81CBOVIXW VIX OOPP 20231025 006000000008-00003+00199+00218+00218-00213-00401+00432+00432- 82CBOVIXW VIX OOPP 20231025 006000000430-00597+00643+00647-00646-00518+00469-09728-017444060044028+ 81CBOVIXW VIX OOPC 20231025 006500000005-00004+00014-00003+00000+00005+00026-00000+00003+ 82CBOVIXW VIX OOPC 20231025 006500000005+00044-00004-00004+00005+00056-00002+00177+017864110000050+ 81CBOVIXW VIX OOPP 20231025 006500000007-00002+00201+00218+00219-00214-00405+00432+00433- 82CBOVIXW VIX OOPP 20231025 006500000431-00605+00644+00648-00648-00528+00469-09763-017864110048989+ 81CBOVIXW VIX OOPC 20231025 007000000005-00004+00012-00003+00000+00004+00023-00000+00003+ 82CBOVIXW VIX OOPC 20231025 007000000004+00039-00003-00004+00004+00049-00001+00157+018370830000045+ 81CBOVIXW VIX OOPP 20231025 007000000007-00001+00202+00217+00219-00215-00408+00432+00433- 82CBOVIXW VIX OOPP 20231025 007000000432-00609+00645+00649-00648-00535+00470-09783-018370830053954+ 81CBOVIXW VIX OOPC 20231025 007500000004-00003+00011-00002+00000+00004+00021-00001+00003+ 82CBOVIXW VIX OOPC 20231025 007500000004+00035-00003-00004+00004+00044-00001+00141+018830320000041+ 81CBOVIXW VIX OOPP 20231025 007500000007-00001+00203+00217+00219-00216-00410+00432+00434- 82CBOVIXW VIX OOPP 20231025 007500000432-00613+00645+00649-00649-00541+00470-09799-018830320058921+ 81CBOVIXW VIX OOPC 20231025 008000000004-00003+00010-00002+00000+00004+00019-00001+00002+ 82CBOVIXW VIX OOPC 20231025 008000000004+00032-00002-00003+00004+00039-00001+00127+019250220000037+ 81CBOVIXW VIX OOPP 20231025 008000000007-00000+00204+00216+00220-00216-00412+00431+00434- 82CBOVIXW VIX OOPP 20231025 008000000433-00616+00645+00650-00650-00546+00470-09813-019250220063888+ 81CBOVIXW VIX OOPC 20231025 008500000003-00003+00009-00002+00000+00003+00017-00001+00002+ 82CBOVIXW VIX OOPC 20231025 008500000003+00029-00002-00003+00003+00035-00001+00116+019636480000034+ 81CBOVIXW VIX OOPP 20231025 008500000006-00000-00205+00216+00220-00217-00413+00431+00435- 82CBOVIXW VIX OOPP 20231025 008500000433-00619+00645+00651-00650-00549+00470-09825-019636480068855+ 81CBOVIXW VIX OOPC 20231025 009000000003-00003+00008-00002+00000+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20231025 009000000003+00026-00002-00003+00003+00032-00001+00106+019993820000031+ 81CBOVIXW VIX OOPP 20231025 009000000006-00001-00205+00215+00220-00217-00414+00431+00435- 82CBOVIXW VIX OOPP 20231025 009000000434-00621+00646+00651-00651-00553+00470-09835-019993820073823+ 81CBOVIXW VIX OOPC 20231025 009500000003-00002+00008-00002+00000+00003+00015-00001+00002+ 82CBOVIXW VIX OOPC 20231025 009500000003+00024-00001-00003+00003+00029-00001+00097+020326050000029+ 81CBOVIXW VIX OOPP 20231025 009500000006-00001-00206+00215+00220-00218-00415+00431+00435- 82CBOVIXW VIX OOPP 20231025 009500000434-00623+00646+00651-00651-00555+00470-09843-020326050078791+ 81CBOVIXW VIX OOPC 20231025 010000000003-00002+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20231025 010000000003+00023-00001-00002+00003+00026-00001+00090+020636290000027+ 81CBOVIXW VIX OOPP 20231025 010000000006-00001-00206+00215+00220-00218-00416+00431+00436- 82CBOVIXW VIX OOPP 20231025 010000000435-00624+00646+00652-00651-00558+00471-09851-020636290083760+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000046575 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000128767 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000210959 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000298630 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000380822 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000460274 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000545206 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000627397 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000717808 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000794521 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000008219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000084932 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000161644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000257534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000336986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000432877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000506849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000583562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000660274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000756164 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000832877 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000008219 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000257534 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000506849 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000756164 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000046575 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000128767 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000210959 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000460274 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0006251100039000037200300003000005380046575 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0006495600039000037200300003000005380128767 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0006846600039000037200300003000005410210959 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007798600039000037200300003000005440460274 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0007956000015000028400300003000005380046575 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0008921500015000028400300003000005380128767 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009111500015000028400300003000005410210959 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009749200015000028400300003000005440460274 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000046575 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000128767 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000210959 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000460274 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000013699 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000090411 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000167123 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000263014 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000339726 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000416438 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000512329 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000589041 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000684932 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000013699 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000090411 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000167123 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000263014 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000339726 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000416438 00100020240214VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT S VXW 200101202309202311 1 3 VXW 1001202309202311 100010001100 01 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20230927 0000000000000000065400300003000000000032877 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000052055 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000071233 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000109589 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000128767 01000020231101VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455000Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009468470Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009468470+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457540Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457540+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009458770Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009458770+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444530Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456290Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009498100+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009579330+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000-00000-00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02840+02840+02556-02482+10000+001051520010580+ 81CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00002-00000+00000+00075-00000+001051520000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000-00947-00947-00947+00947+01893-01893-01890+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02825+02840+02556-02280+10000+001051520008580+ 81CFXIBGO IBGO OOFP202310 202310 011600000000-00001+00000+00001+00002-00001+00001+00001+00007- 82CFXIBGO IBGO OOFP202310 202310 011600000000+00001+00001+00020-00001-00000+00276-00008-001051520000001+ 81CFXIBGO IBGO OOFC202310 202310 011700000000-00000-00947-00947-00942+00947+01893-01893-01876+ 82CFXIBGO IBGO OOFC202310 202310 011700001893+02840-02840-02793+02835+02556-02106+09992+001051520007580+ 81CFXIBGO IBGO OOFP202310 202310 011700000001-00002+00001+00002+00007-00002+00002+00002+00021- 82CFXIBGO IBGO OOFP202310 202310 011700000000-00002+00002+00050-00007-00001+00448-00029-001051520000002+ 81CFXIBGO IBGO OOFC202310 202310 011800000003-00002+00945-00944-00930+00949+01891-01891-01844+ 82CFXIBGO IBGO OOFC202310 202310 011800001890+02837-02837-02727+02814+02555-01889+09932+001051520006583+ 81CFXIBGO IBGO OOFP202310 202310 011800000003-00007+00004+00008+00018-00005+00006+00008+00050- 82CFXIBGO IBGO OOFP202310 202310 011800000002-00007+00008+00113-00025-00002+00665-00086-001051520000008+ 81CFXIBGO IBGO OOFC202310 202310 011900000006-00015+00937-00931-00905+00955+01878-01878-01784+ 82CFXIBGO IBGO OOFC202310 202310 011900001877+02824-02824-02609+02761+02551-01639+09785+001051520005596+ 81CFXIBGO IBGO OOFP202310 202310 011900000006-00019+00011+00021+00040-00011+00018+00022+00108- 82CFXIBGO IBGO OOFP202310 202310 011900000014-00021+00022+00228-00076-00007+00913-00221-001051520000022+ 81CFXIBGO IBGO OOFC202310 202310 012000000012-00041+00921-00897-00863+00961+01850-01843-01683+ 82CFXIBGO IBGO OOFC202310 202310 012000001840+02791-02790-02424+02644+02541-01373+09499+001051520004630+ 81CFXIBGO IBGO OOFP202310 202310 012000000011-00044+00026+00053+00082-00017+00044+00056+00208- 82CFXIBGO IBGO OOFP202310 202310 012000000050-00052+00057+00412-00192-00017+01180-00497-001051520000057+ 81CFXIBGO IBGO OOFC202310 202310 012100000020-00080+00893-00839-00798+00959+01802-01778-01535+ 82CFXIBGO IBGO OOFC202310 202310 012100001760+02731-02724-02169+02440+02521-01104+09035+001032950003696+ 81CFXIBGO IBGO OOFP202310 202310 012100000019-00082+00054+00109+00147-00014+00091+00119+00355- 82CFXIBGO IBGO OOFP202310 202310 012100000130-00109+00121+00667-00396-00037+01449-00954-001032950000122+ 81CFXIBGO IBGO OOFC202310 202310 012200000033-00114+00865-00782-00718+00936+01752-01713-01357+ 82CFXIBGO IBGO OOFC202310 202310 012200001629+02671-02657-01864+02147+02501-00828+08513+000926560002763+ 81CFXIBGO IBGO OOFP202310 202310 012200000032-00115+00081+00165+00227-00009-00140+00182+00533- 82CFXIBGO IBGO OOFP202310 202310 012200000261-00168+00186+00971-00688-00056+01726-01473-000926560000187+ 81CFXIBGO IBGO OOFC202310 202310 012300000049-00168+00804-00665-00591+00866+01644-01570-01092+ 82CFXIBGO IBGO OOFC202310 202310 012300001376+02538-02506-01449+01685+02456-00574+07528+000864060001915+ 81CFXIBGO IBGO OOFP202310 202310 012300000048-00168+00142+00281+00354-00079-00247+00322+00798- 82CFXIBGO IBGO OOFP202310 202310 012300000514-00300+00334+01386-01150-00101+01981-02454-000864060000338+ 81CFXIBGO IBGO OOFC202310 202310 012400000063-00216+00700-00483-00430+00715+01457-01321-00775+ 82CFXIBGO IBGO OOFC202310 202310 012400001005+02301-02232-00990+01137+02371-00359+06050+000821700001197+ 81CFXIBGO IBGO OOFP202310 202310 012400000062-00216+00246+00463+00514-00230-00434+00570+01115- 82CFXIBGO IBGO OOFP202310 202310 012400000885-00536+00606+01846-01698-00185+02197-03930-000821700000618+ 81CFXIBGO IBGO OOFC202310 202310 012500000066-00219+00550-00268-00269+00494+01182-00962-00473+ 82CFXIBGO IBGO OOFC202310 202310 012500000613+01937-01800-00583+00652+02231-00199+04256+000798340000662+ 81CFXIBGO IBGO OOFP202310 202310 012500000066-00219+00395+00677+00677-00451-00708+00928+01417- 82CFXIBGO IBGO OOFP202310 202310 012500001278-00898+01036+02254-02186-00324+02358-05724-000798340001082+ 81CFXIBGO IBGO OOFC202310 202310 012600000055-00167+00382-00097-00144+00280+00858-00572-00249+ 82CFXIBGO IBGO OOFC202310 202310 012600000316+01482-01255-00298+00324+02032-00098+02579+000792860000325+ 81CFXIBGO IBGO OOFP202310 202310 012600000056-00167+00563+00848+00802-00666-01032+01318+01643- 82CFXIBGO IBGO OOFP202310 202310 012600001577-01353+01580+02540-02517-00523+02459-07403-000792860001743+ 81CFXIBGO IBGO OOFC202310 202310 012700000038-00101+00236-00012-00069+00139+00558-00272-00120+ 82CFXIBGO IBGO OOFC202310 202310 012700000148+01026-00735-00140+00150+01785-00045+01392+000809740000150+ 81CFXIBGO IBGO OOFP202310 202310 012700000038-00100+00709+00932+00877-00809-01332+01618+01773- 82CFXIBGO IBGO OOFP202310 202310 012700001748-01809+02100+02700-02694-00769+02512-08595-000809740002566+ 81CFXIBGO IBGO OOFC202310 202310 012800000022-00047+00127-00011+00028+00056+00320-00099-00048+ 82CFXIBGO IBGO OOFC202310 202310 012800000057+00636-00350-00055+00057+01513-00017+00632+000809740000058+ 81CFXIBGO IBGO OOFP202310 202310 012800000022-00045+00819+00955+00919-00894-01570+01792+01847- 82CFXIBGO IBGO OOFP202310 202310 012800001841-02199+02486+02788-02788-01040+02540-09362-000809740003472+ 81CFXIBGO IBGO OOFC202310 202310 012900000010-00017+00059-00009+00009+00019+00161-00026-00016+ 82CFXIBGO IBGO OOFC202310 202310 012900000019+00351-00131-00018+00019+01229-00006+00244+000809740000019+ 81CFXIBGO IBGO OOFP202310 202310 012900000011-00014+00887+00953+00938-00933-01730+01865+01880- 82CFXIBGO IBGO OOFP202310 202310 012900001880-02486+02706+02826-02826-01324+02552-09761-000809740004434+ 81CFXIBGO IBGO OOFC202310 202310 013000000004-00005+00024-00004+00003+00005+00071-00004-00005+ 82CFXIBGO IBGO OOFC202310 202310 013000000005+00171-00038-00005+00005+00946-00002+00080+000809740000005+ 81CFXIBGO IBGO OOFP202310 202310 013000000004-00001+00924+00948+00945-00945-01823+01888+01892- 82CFXIBGO IBGO OOFP202310 202310 013000001892-02668+02802+02839-02839-01608+02556-09941-000809740005421+ 81CFXIBGO IBGO OOFC202310 202310 013100000001-00001+00008-00001+00001+00001+00027-00000-00001+ 82CFXIBGO IBGO OOFC202310 202310 013100000001+00074-00008-00001+00001+00681-00000+00022+000809740000001+ 81CFXIBGO IBGO OOFP202310 202310 013100000000-00000+00941+00947+00947-00947-01870+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013100001893-02769+02834+02840-02840-01874+02556-09998-000809740006420+ 81CFXIBGO IBGO OOFC202310 202310 013200000000-00000+00002-00000+00000+00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013200000000+00028-00001-00000+00000+00449-00000+00005+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013200000000+00000+00947+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02817+02840+02840-02840-02106+02556-10000-000809740007420+ 81CFXIBGO IBGO OOFC202310 202310 013300000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000000+00009-00000-00000+00000+00267-00000+00001+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02835+02840+02840-02840-02289+02556-10000-000809740008420+ 81CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00003-00000+00000+00000+00141-00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02840+02840+02840-02840-02416+02556-10000-000809740009420+ 81CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00001-00000+00000+00000+00065-00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02840+02840+02840-02840-02492+02556-10000-000809740010420+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00000-00000+00000+00000+00026-00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02532+02556-10000-000809740011420+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00002-00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02555+02556-10000-000809740013420+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000-00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000809740015420+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+000809740000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000809740017420+ 81CFXIBGO IBGO OOFC202311 202311 011200000002-00000-00947-00947-00937+00947+01893-01893-01868+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02789+02839+02556-02417+09985+001240430012980+ 81CFXIBGO IBGO OOFP202311 202311 011200000011-00009+00003-00010+00023-00007+00003+00011+00042- 82CFXIBGO IBGO OOFP202311 202311 011200000003+00006+00011+00069-00005-00004+00142-00068-001240430000012+ 81CFXIBGO IBGO OOFC202311 202311 011400000021-00012+00949-00935-00897+00956+01886-01881-01801+ 82CFXIBGO IBGO OOFC202311 202311 011400001891+02828-02828-02687+02815+02552-02269+09847+001240430010992+ 81CFXIBGO IBGO OOFP202311 202311 011400000025-00026+00004-00031+00055-00017+00011+00034+00098- 82CFXIBGO IBGO OOFP202311 202311 011400000002+00020+00036+00157-00023-00011+00283-00192-001240430000037+ 81CFXIBGO IBGO OOFC202311 202311 011600000049-00054+00948-00879-00833+00974+01862-01821-01692+ 82CFXIBGO IBGO OOFC202311 202311 011600001878+02787-02767-02522+02758+02534-02049+09544+001240430009053+ 81CFXIBGO IBGO OOFP202311 202311 011600000049-00062+00002-00079+00114-00034+00031+00090+00200- 82CFXIBGO IBGO OOFP202311 202311 011600000010-00055+00096+00313-00075-00031+00499-00461-001240430000103+ 81CFXIBGO IBGO OOFC202311 202311 011800000081-00106+00940-00799-00749+00988+01822-01721-01545+ 82CFXIBGO IBGO OOFC202311 202311 011800001839+02722-02655-02300+02649+02499-01772+09097+001197240007169+ 81CFXIBGO IBGO OOFP202311 202311 011800000081-00111+00005+00153+00195-00047+00069+00179+00343- 82CFXIBGO IBGO OOFP202311 202311 011800000047-00115+00196+00531-00181-00065+00773-00886-001197240000218+ 81CFXIBGO IBGO OOFC202311 202311 011900000098-00130+00935-00760-00704+00990+01800-01672-01465+ 82CFXIBGO IBGO OOFC202311 202311 011900001809+02688-02600-02178+02576+02481-01615+08856+001135170006229+ 81CFXIBGO IBGO OOFP202311 202311 011900000097-00134+00010+00190+00239-00048+00090+00225+00421- 82CFXIBGO IBGO OOFP202311 202311 011900000076-00148+00247+00651-00252-00082+00930-01120-001135170000275+ 81CFXIBGO IBGO OOFC202311 202311 012000000117-00159+00926-00710-00649+00987+01769-01607-01366+ 82CFXIBGO IBGO OOFC202311 202311 012000001763+02640-02526-02027+02473+02457-01435+08535+001077040005312+ 81CFXIBGO IBGO OOFP202311 202311 012000000116-00162+00019+00238+00293-00046+00120+00287+00519- 82CFXIBGO IBGO OOFP202311 202311 012000000122-00194+00317+00801-00355-00105+01109-01435-001077040000354+ 81CFXIBGO IBGO OOFC202311 202311 012100000139-00193+00910-00643-00582+00977+01724-01519-01244+ 82CFXIBGO IBGO OOFC202311 202311 012100001692+02573-02424-01843+02327+02421-01238+08104+001025450004430+ 81CFXIBGO IBGO OOFP202311 202311 012100000138-00195+00034+00303+00360-00035+00164+00373+00640- 82CFXIBGO IBGO OOFP202311 202311 012100000192-00259+00415+00984-00499-00139+01307-01859-001025450000469+ 81CFXIBGO IBGO OOFC202311 202311 012200000162-00233+00885-00555-00501+00952+01659-01397-01098+ 82CFXIBGO IBGO OOFC202311 202311 012200001587+02477-02279-01624+02128+02369-01032+07530+000985520003604+ 81CFXIBGO IBGO OOFP202311 202311 012200000162-00234+00058+00389+00441-00010+00227+00492+00786- 82CFXIBGO IBGO OOFP202311 202311 012200000297-00354+00556+01202-00698-00190+01513-02427-000985520000638+ 81CFXIBGO IBGO OOFC202311 202311 012300000184-00271+00846-00449-00412+00905+01570-01240-00934+ 82CFXIBGO IBGO OOFC202311 202311 012300001442+02345-02086-01381+01876+02295-00831+06807+000955640002851+ 81CFXIBGO IBGO OOFP202311 202311 012300000183-00272+00097+00494+00530-00036-00316+00647+00950- 82CFXIBGO IBGO OOFP202311 202311 012300000441-00484+00746+01444-00949-00262+01716-03146-000955640000881+ 81CFXIBGO IBGO OOFC202311 202311 012400000199-00299+00792-00333-00319+00832+01454-01054-00762+ 82CFXIBGO IBGO OOFC202311 202311 012400001259+02177-01847-01129+01583+02196-00643+05957+000929900002180+ 81CFXIBGO IBGO OOFP202311 202311 012400000199-00300+00150+00609+00622-00110-00431+00832+01122- 82CFXIBGO IBGO OOFP202311 202311 012400000625-00651+00982+01698-01243-00357+01906-03992-000929900001205+ 81CFXIBGO IBGO OOFC202311 202311 012500000207-00310+00721-00218-00231+00729+01312-00848-00591+ 82CFXIBGO IBGO OOFC202311 202311 012500001044+01972-01569-00879+01266+02073-00475+05017+000904290001598+ 81CFXIBGO IBGO OOFP202311 202311 012500000207-00310+00221+00724+00711-00213-00572+01036+01293- 82CFXIBGO IBGO OOFP202311 202311 012500000840-00855+01258+01947-01562-00478+02077-04932-000904290001618+ 81CFXIBGO IBGO OOFC202311 202311 012600000203-00297+00635-00114-00152+00602+01146-00637-00433+ 82CFXIBGO IBGO OOFC202311 202311 012600000814+01733-01265-00648+00950+01922-00333+04030+000880000001116+ 81CFXIBGO IBGO OOFP202311 202311 012600000203-00297+00307+00827+00791-00340-00738+01247+01452- 82CFXIBGO IBGO OOFP202311 202311 012600001072-01093+01561+02180-01879-00626+02223-05920-000880000002131+ 81CFXIBGO IBGO OOFC202311 202311 012700000187-00262+00536-00034-00088+00465+00963-00439-00298+ 82CFXIBGO IBGO OOFC202311 202311 012700000593+01469-00955-00451+00669+01744-00222+03071+000861250000743+ 81CFXIBGO IBGO OOFP202311 202311 012700000187-00261+00406+00907+00855-00479-00921+01445+01588- 82CFXIBGO IBGO OOFP202311 202311 012700001295-01356+01870+02378-02165-00803+02336-06883-000861250002753+ 81CFXIBGO IBGO OOFC202311 202311 012800000162-00213+00433-00015+00044+00337+00778-00275-00195+ 82CFXIBGO IBGO OOFC202311 202311 012800000409+01200-00673-00301+00448+01540-00144+02231+000853920000480+ 81CFXIBGO IBGO OOFP202311 202311 012800000163-00211+00508+00957+00899-00609-01106+01609+01692- 82CFXIBGO IBGO OOFP202311 202311 012800001482-01626+02154+02531-02391-01005+02416-07729-000853920003485+ 81CFXIBGO IBGO OOFC202311 202311 012900000134-00163+00341-00037+00018+00238+00612-00160-00126+ 82CFXIBGO IBGO OOFC202311 202311 012900000278+00954-00449-00199+00298+01324-00094+01585+000864110000313+ 81CFXIBGO IBGO OOFP202311 202311 012900000134-00161+00602+00979+00926-00710-01273+01724+01763- 82CFXIBGO IBGO OOFP202311 202311 012900001618-01873+02378+02636-02548-01220+02468-08384-000864110004315+ 81CFXIBGO IBGO OOFC202311 202311 013000000109-00125+00267-00043+00006+00172+00479-00091-00085+ 82CFXIBGO IBGO OOFC202311 202311 013000000197+00754-00296-00137+00208+01114-00065+01148+000896270000217+ 81CFXIBGO IBGO OOFP202311 202311 013000000109-00122+00676+00985+00939-00779-01407+01794+01805- 82CFXIBGO IBGO OOFP202311 202311 013000001704-02075+02532+02700-02644-01431+02497-08830-000896270005216+ 81CFXIBGO IBGO OOFC202311 202311 013100000089-00101+00215-00042+00000+00134+00384-00054-00062+ 82CFXIBGO IBGO OOFC202311 202311 013100000151+00606-00203-00103+00160+00926-00050+00880+000950730000166+ 81CFXIBGO IBGO OOFP202311 202311 013100000089-00096+00730+00984+00945-00820-01504+01832+01829- 82CFXIBGO IBGO OOFP202311 202311 013100001753-02225+02627+02736-02698-01619+02513-09107-000950730006162+ 81CFXIBGO IBGO OOFC202311 202311 013200000070-00075+00165-00037+00004-00096+00296-00027-00042+ 82CFXIBGO IBGO OOFC202311 202311 013200000107+00471-00131-00071+00112+00756-00035+00634+000979400000116+ 81CFXIBGO IBGO OOFP202311 202311 013200000070-00068+00780+00978+00949-00861-01594+01860+01851- 82CFXIBGO IBGO OOFP202311 202311 013200001803-02362+02701+02770-02750-01790+02529-09365-000979400007110+ 81CFXIBGO IBGO OOFC202311 202311 013300000051-00049+00118-00028+00006-00060+00213-00010-00024+ 82CFXIBGO IBGO OOFC202311 202311 013300000065+00343-00074-00043+00068+00596-00021+00410+000979400000069+ 81CFXIBGO IBGO OOFP202311 202311 013300000049-00039+00830+00968+00951-00903-01680+01879+01870- 82CFXIBGO IBGO OOFP202311 202311 013300001849-02494+02761+02802-02796-01951+02543-09606-000979400008064+ 81CFXIBGO IBGO OOFC202311 202311 013400000036-00031+00082-00020+00006-00036+00149-00001-00013+ 82CFXIBGO IBGO OOFC202311 202311 013400000038+00243-00039-00025+00039+00458-00012+00255+000979400000040+ 81CFXIBGO IBGO OOFP202311 202311 013400000032-00017+00869+00959+00951-00930-01748+01888+01882- 82CFXIBGO IBGO OOFP202311 202311 013400001876-02598+02798+02823-02823-02092+02551-09781-000979400009037+ 81CFXIBGO IBGO OOFC202311 202311 013600000016-00010+00036-00008+00004-00012+00066-00002+00003+ 82CFXIBGO IBGO OOFC202311 202311 013600000012+00112-00009-00008+00012+00248-00004+00089+000979400000012+ 81CFXIBGO IBGO OOFP202311 202311 013600000007-00000+00924+00947+00947-00947-01842+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02743+02835+02840-02840-02308+02556-09973-000979400011020+ 81CFXIBGO IBGO OOFC202311 202311 013800000006-00003+00014-00003+00002-00003+00026-00001+00001+ 82CFXIBGO IBGO OOFC202311 202311 013800000003+00046-00001-00002+00003+00119-00001+00027+000979400000003+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02816+02840+02840-02840-02442+02556-10000-000979400013020+ 81CFXIBGO IBGO OOFC202311 202311 014000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000001+00017-00000-00000+00001+00051-00000+00007+000979400000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02839+02840+02840-02840-02512+02556-10000-000979400015020+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00006-00000+00000+00000+00019-00000+00001+000979400000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02544+02556-10000-000979400017020+ 81CFXIBGO IBGO OOFC202312 202312 011200000029-00008+00956-00938-00887+00955+01890-01885-01792+ 82CFXIBGO IBGO OOFC202312 202312 011200001895+02832-02832-02683+02825+02553-02338+09867+001213420013393+ 81CFXIBGO IBGO OOFP202312 202312 011200000041-00034+00016-00041+00074-00024+00003+00045+00118- 82CFXIBGO IBGO OOFP202312 202312 011200000009+00017+00048+00174-00013-00015+00216-00207-001213420000052+ 81CFXIBGO IBGO OOFC202312 202312 011600000110-00111+00972-00798-00733+01003+01853-01721-01550+ 82CFXIBGO IBGO OOFC202312 202312 011600001874+02749-02655-02341+02719+02499-01982+09203+001213420009574+ 81CFXIBGO IBGO OOFP202312 202312 011600000111-00121+00030-00160+00213-00066+00035+00188+00338- 82CFXIBGO IBGO OOFP202312 202312 011600000008-00086+00208+00489-00108-00071+00559-00785-001213420000246+ 81CFXIBGO IBGO OOFC202312 202312 011800000146-00156+00974-00729-00654+01015+01827-01634-01422+ 82CFXIBGO IBGO OOFC202312 202312 011800001843+02700-02555-02153+02632+02465-01765+08833+001111670007688+ 81CFXIBGO IBGO OOFP202312 202312 011800000146-00162+00032-00224+00289-00077+00060+00267+00462- 82CFXIBGO IBGO OOFP202312 202312 011800000039-00132+00297+00672-00191-00102+00773-01134-001111670000352+ 81CFXIBGO IBGO OOFC202312 202312 012000000193-00218+00968-00622-00545+01019+01776-01494-01240+ 82CFXIBGO IBGO OOFC202312 202312 012000001773+02613-02390-01889+02471+02405-01480+08241+001026800005888+ 81CFXIBGO IBGO OOFP202312 202312 012000000192-00222+00026-00325+00395-00081+00108+00399+00641- 82CFXIBGO IBGO OOFP202312 202312 012000000107-00215+00450+00932-00349-00158+01057-01707-001026800000543+ 81CFXIBGO IBGO OOFC202312 202312 012200000244-00297+00939-00460-00402+00995+01677-01265-00997+ 82CFXIBGO IBGO OOFC202312 202312 012200001627+02454-02110-01537+02186+02291-01146+07295+000978460004272+ 81CFXIBGO IBGO OOFP202312 202312 012200000244-00298+00002+00483+00537-00056+00205+00620+00881- 82CFXIBGO IBGO OOFP202312 202312 012200000251-00370+00719+01280-00631-00264+01392-02635-000978460000914+ 81CFXIBGO IBGO OOFC202312 202312 012400000284-00358+00875-00271-00251+00912+01519-00970-00727+ 82CFXIBGO IBGO OOFC202312 202312 012400001385+02213-01729-01145+01777+02120-00807+06047+000932640002868+ 81CFXIBGO IBGO OOFP202312 202312 012400000283-00359+00065+00669+00688-00027-00360+00910+01150- 82CFXIBGO IBGO OOFP202312 202312 012400000493-00606+01092+01672-01040-00427+01733-03873-000932640001494+ 81CFXIBGO IBGO OOFC202312 202312 012600000294-00371+00764-00092-00115+00750+01293-00639-00465+ 82CFXIBGO IBGO OOFC202312 202312 012600001049+01880-01265-00758+01276+01880-00505+04566+000889650001739+ 81CFXIBGO IBGO OOFP202312 202312 012600000294-00371+00175+00847+00825-00189-00585+01240+01414- 82CFXIBGO IBGO OOFP202312 202312 012600000830-00937+01552+02061-01544-00661+02042-05352-000889650002349+ 81CFXIBGO IBGO OOFC202312 202312 012800000266-00320+00609-00031+00020+00536+01011-00337-00255+ 82CFXIBGO IBGO OOFC202312 202312 012800000692+01473-00790-00443+00799+01564-00285+03083+000869920000965+ 81CFXIBGO IBGO OOFP202312 202312 012800000267-00319+00330+00970+00920-00406-00867+01541+01626- 82CFXIBGO IBGO OOFP202312 202312 012800001192-01344+02027+02380-02029-00974+02273-06844-000869920003559+ 81CFXIBGO IBGO OOFC202312 202312 013000000212-00232+00446-00077+00024-00340+00730-00138-00124+ 82CFXIBGO IBGO OOFC202312 202312 013000000411+01070-00422-00238+00456+01212-00153+01904+000877150000514+ 81CFXIBGO IBGO OOFP202312 202312 013000000212-00229+00494+01015+00965-00607-01150+01741+01760- 82CFXIBGO IBGO OOFP202312 202312 013000001482-01750+02397+02590-02387-01325+02412-08042-000877150005094+ 81CFXIBGO IBGO OOFC202312 202312 013200000156-00154+00311-00074+00035-00206+00506-00043-00058+ 82CFXIBGO IBGO OOFC202312 202312 013200000239+00744-00207-00127+00259+00885-00084+01146+000911530000282+ 81CFXIBGO IBGO OOFP202312 202312 013200000155-00147+00632+01012+00977-00749-01379+01839+01829- 82CFXIBGO IBGO OOFP202312 202312 013200001667-02081+02617+02707-02602-01653+02485-08828-000911530006853+ 81CFXIBGO IBGO OOFC202312 202312 013400000114-00105+00221-00060+00032-00135+00356-00008-00029+ 82CFXIBGO IBGO OOFC202312 202312 013400000153+00525-00105-00075+00163+00632-00052+00735+000977520000176+ 81CFXIBGO IBGO OOFP202312 202312 013400000111-00093+00727+00997+00975-00830-01534+01876+01860- 82CFXIBGO IBGO OOFP202312 202312 013400001767-02307+02723+02763-02713-01909+02518-09267-000977520008742+ 81CFXIBGO IBGO OOFC202312 202312 013600000088-00080+00167-00049+00028-00100+00267-00004+00018+ 82CFXIBGO IBGO OOFC202312 202312 013600000113+00392-00060-00052+00121+00461-00039+00530+001072050000131+ 81CFXIBGO IBGO OOFP202312 202312 013600000083-00064+00784+00985+00970-00871-01629+01889+01873- 82CFXIBGO IBGO OOFP202312 202312 013600001816-02447+02771+02790-02763-02084+02533-09495-001072050010692+ 81CFXIBGO IBGO OOFC202312 202312 013800000064-00055+00119-00037+00023-00067+00190-00010+00009+ 82CFXIBGO IBGO OOFC202312 202312 013800000075+00279-00030-00032+00079+00325-00025+00352+001130320000086+ 81CFXIBGO IBGO OOFP202312 202312 013800000055-00032+00838+00969+00963-00914-01714+01895+01884- 82CFXIBGO IBGO OOFP202312 202312 013800001861-02569+02805+02814-02807-02224+02546-09704-001130320012648+ 81CFXIBGO IBGO OOFC202312 202312 014000000040-00030+00072-00022+00016-00034+00115-00009+00002+ 82CFXIBGO IBGO OOFC202312 202312 014000000037+00171-00010-00015+00039+00205-00012+00186+001130320000041+ 81CFXIBGO IBGO OOFP202312 202312 014000000023-00002+00896+00949+00953-00944-01802+01894+01892- 82CFXIBGO IBGO OOFP202312 202312 014000001891-02694+02831+02838-02838-02352+02555-09910-001130320014617+ 81CFXIBGO IBGO OOFC202312 202312 014200000023-00015+00041-00011+00010-00017+00066-00006+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000018+00100-00002-00006+00018+00123-00006+00093+001130320000019+ 81CFXIBGO IBGO OOFP202312 202312 014200000001-00000+00936+00947+00947-00947-01865+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02783+02840+02840-02840-02444+02556-09993-001130320016615+ 81CFXIBGO IBGO OOFC202403 202403 011400000214-00195+01047-00691-00602+01065+01895-01591-01399+ 82CFXIBGO IBGO OOFC202403 202403 011400001917+02757-02503-02178+02748+02444-02032+08938+001251540012844+ 81CFXIBGO IBGO OOFP202403 202403 011400000223-00216+00114-00279+00347-00139+00019-00331+00488- 82CFXIBGO IBGO OOFP202403 202403 011400000047+00063+00373+00647-00062-00135+00495-01030-001251540000533+ 81CFXIBGO IBGO OOFC202403 202403 011600000260-00249+01061-00610-00522+01088+01882-01488-01283+ 82CFXIBGO IBGO OOFC202403 202403 011600001905+02719-02380-02020+02696+02393-01897+08609+001188450011017+ 81CFXIBGO IBGO OOFP202403 202403 011600000265-00263+00128-00349+00420-00160+00008-00419+00596- 82CFXIBGO IBGO OOFP202403 202403 011600000036+00097+00477+00794-00110-00175+00625-01327-001188450000692+ 81CFXIBGO IBGO OOFC202403 202403 011800000309-00310+01073-00514-00431+01108+01858-01360-01146+ 82CFXIBGO IBGO OOFC202403 202403 011800001877+02665-02226-01834+02616+02327-01733+08187+001129600009255+ 81CFXIBGO IBGO OOFP202403 202403 011800000312-00319+00139-00436+00507-00178+00013+00533+00726- 82CFXIBGO IBGO OOFP202403 202403 011800000011+00146+00613+00972-00186-00230+00785-01718-001129600000911+ 81CFXIBGO IBGO OOFC202403 202403 012000000360-00376+01077-00399-00328+01119+01819-01203-00988+ 82CFXIBGO IBGO OOFC202403 202403 012000001826+02587-02033-01616+02495+02241-01539+07650+001075900007583+ 81CFXIBGO IBGO OOFP202403 202403 012000000361-00381+00143-00543+00606-00188+00049+00679+00879- 82CFXIBGO IBGO OOFP202403 202403 012000000038-00219+00790+01182-00302-00306+00976-02227-001075900001215+ 81CFXIBGO IBGO OOFC202403 202403 012200000409-00441+01068-00269-00218+01112+01758-01016-00813+ 82CFXIBGO IBGO OOFC202403 202403 012200001739+02476-01795-01372+02322+02129-01319+06980+001028920006033+ 81CFXIBGO IBGO OOFP202403 202403 012200000409-00444+00136-00668+00713-00181+00108+00857+01050- 82CFXIBGO IBGO OOFP202403 202403 012200000123-00325+01015+01421-00471-00408+01195-02874-001028920001637+ 81CFXIBGO IBGO OOFC202403 202403 012400000448-00495+01040-00131-00109+01075+01666-00802-00629+ 82CFXIBGO IBGO OOFC202403 202403 012400001606+02324-01513-01113+02088+01984-01084+06175+000990230004645+ 81CFXIBGO IBGO OOFP202403 202403 012400000448-00496+00108-00801+00822-00145+00198+01064+01232- 82CFXIBGO IBGO OOFP202403 202403 012400000255-00472+01287+01679-00704-00544+01431-03664-000990230002217+ 81CFXIBGO IBGO OOFC202403 202403 012600000469-00524+00986-00002-00010+00999+01539-00578-00451+ 82CFXIBGO IBGO OOFC202403 202403 012600001423+02127-01203-00854+01795+01806-00851+05262+000959610003448+ 81CFXIBGO IBGO OOFP202403 202403 012600000469-00524+00055-00929+00921-00069+00323+01284+01410- 82CFXIBGO IBGO OOFP202403 202403 012600000438-00665+01591+01938-00997-00716+01669-04570-000959610002987+ 81CFXIBGO IBGO OOFC202403 202403 012800000467-00518+00903-00101+00068-00883+01377-00368-00293+ 82CFXIBGO IBGO OOFC202403 202403 012800001198+01889-00889-00617+01465+01596-00636+04297+000935970002463+ 81CFXIBGO IBGO OOFP202403 202403 012800000467-00517+00027+01031+00999-00049-00483+01493+01570- 82CFXIBGO IBGO OOFP202403 202403 012800000666-00902+01903+02177-01332-00921+01892-05538-000935970003967+ 81CFXIBGO IBGO OOFC202403 202403 013000000439-00474+00796-00165+00119-00735+01190-00193-00166+ 82CFXIBGO IBGO OOFC202403 202403 013000000952+01622-00604-00418+01131+01364-00453+03354+000919960001696+ 81CFXIBGO IBGO OOFP202403 202403 013000000440-00472+00135+01096+01051-00201-00672+01668+01699- 82CFXIBGO IBGO OOFP202403 202403 013000000918-01171+02189+02382-01677-01150+02086-06495-000919960005167+ 81CFXIBGO IBGO OOFC202403 202403 013200000392-00402+00675-00188+00142-00578+00992-00070-00077+ 82CFXIBGO IBGO OOFC202403 202403 013200000719+01346-00374-00266+00830+01126-00312+02514+000913940001138+ 81CFXIBGO IBGO OOFP202403 202403 013200000391-00398+00259+01118+01075-00364-00873+01794+01792- 82CFXIBGO IBGO OOFP202403 202403 013200001164-01451+02423+02540-01996-01389+02244-07361-000913940006580+ 81CFXIBGO IBGO OOFC202403 202403 013400000334-00322+00554-00180+00143-00436+00804-00003+00022+ 82CFXIBGO IBGO OOFC202403 202403 013400000524+01087-00212-00162+00591+00901-00211+01833+000919810000759+ 81CFXIBGO IBGO OOFP202403 202403 013400000330-00312+00385+01109+01077-00518-01068+01870+01850- 82CFXIBGO IBGO OOFP202403 202403 013400001376-01718+02590+02651-02260-01617+02362-08080-000919810008178+ 81CFXIBGO IBGO OOFC202403 202403 013600000276-00249+00445-00156+00131-00322+00641-00037+00008- 82CFXIBGO IBGO OOFC202403 202403 013600000377+00864-00111-00096+00418+00706-00144+01325+000937240000514+ 81CFXIBGO IBGO OOFP202403 202403 013600000269-00230+00500+01082+01064-00647-01242+01906+01883- 82CFXIBGO IBGO OOFP202403 202403 013600001546-01953+02698+02723-02465-01817+02440-08633-000937240009916+ 81CFXIBGO IBGO OOFC202403 202403 013800000225-00191+00356-00129+00115-00238+00508-00048+00022- 82CFXIBGO IBGO OOFC202403 202403 013800000273+00683-00053-00056+00299+00547-00101+00963+000964000000357+ 81CFXIBGO IBGO OOFP202403 202403 013800000212-00160+00599+01051+01045-00750-01387+01919+01898- 82CFXIBGO IBGO OOFP202403 202403 013800001677-02149+02762+02770-02620-01983+02490-09046-000964000011750+ 81CFXIBGO IBGO OOFC202403 202403 014000000183-00147+00285-00104+00098-00178+00404-00049+00027- 82CFXIBGO IBGO OOFC202403 202403 014000000202+00542-00022-00033+00219+00423-00073+00712+000997760000257+ 81CFXIBGO IBGO OOFP202403 202403 014000000162-00103+00681+01020+01025-00830-01505+01919+01904- 82CFXIBGO IBGO OOFP202403 202403 014000001776-02308+02799+02799-02722-02115+02521-09349-000997760013648+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144110+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144580+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145115+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146005+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124580+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124980+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125385+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126470+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03348+10000+000758130016110+ 81CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00001-00000+000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03720+03720+03348-03332+10000+000758130014110+ 81CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00000-00000+00000+00017-00000+000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03720+03720+03348-03229+10000+000758130012110+ 81CFXIBYO IBYO OOFP202310 202310 013200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000+00000+00003-00000+00000+00120-00000+000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000000-00000-01240-01240-01240+01240+02480-02480-02478+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03705+03720+03348-02921+10000+000758130010110+ 81CFXIBYO IBYO OOFP202310 202310 013400000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CFXIBYO IBYO OOFP202310 202310 013400000000+00000+00000+00021-00000+00000+00426-00000+000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013500000000-00000-01240-01240-01239+01240+02480-02480-02468+ 82CFXIBYO IBYO OOFC202310 202310 013500002480+03720-03720-03675+03720+03348-02686+10000+000758130009110+ 81CFXIBYO IBYO OOFP202310 202310 013500000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CFXIBYO IBYO OOFP202310 202310 013500000000+00000+00000+00051-00000+00000+00661-00000+000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013600000001-00000-01240-01240-01230+01240+02480-02480-02442+ 82CFXIBYO IBYO OOFC202310 202310 013600002480+03720-03720-03615+03720+03348-02417+10000+000758130008110+ 81CFXIBYO IBYO OOFP202310 202310 013600000005-00000+00001-00000+00016-00000+00000-00000+00044- 82CFXIBYO IBYO OOFP202310 202310 013600000000+00000+00000+00110-00000+00000+00930-00002-000758130000000+ 81CFXIBYO IBYO OOFC202310 202310 013700000008-00000-01240-01240-01209+01240+02480-02480-02390+ 82CFXIBYO IBYO OOFC202310 202310 013700002480+03720-03720-03506+03720+03348-02128+10000+000758130007110+ 81CFXIBYO IBYO OOFP202310 202310 013700000013-00001+00004-00001+00037-00001+00001-00001+00096- 82CFXIBYO IBYO OOFP202310 202310 013700000001+00000+00001+00218-00001+00000+01218-00010-000758130000001+ 81CFXIBYO IBYO OOFC202310 202310 013800000026-00000-01246-01240-01163+01240+02480-02480-02292+ 82CFXIBYO IBYO OOFC202310 202310 013800002480+03720-03720-03324+03719+03348-01832+09981+000758130006110+ 81CFXIBYO IBYO OOFP202310 202310 013800000030-00003+00008-00003+00081-00003+00001-00003+00190- 82CFXIBYO IBYO OOFP202310 202310 013800000003+00002+00003+00397-00000+00001+01514-00042-000758130000003+ 81CFXIBYO IBYO OOFC202310 202310 013900000060-00006+01256-01234-01082+01246+02478-02474-02134+ 82CFXIBYO IBYO OOFC202310 202310 013900002486+03714-03714-03051+03690+03346-01535+09871+000758130005116+ 81CFXIBYO IBYO OOFP202310 202310 013900000062-00011+00017-00011+00159-00011+00001+00011+00345- 82CFXIBYO IBYO OOFP202310 202310 013900000010+00008+00011+00666-00027-00003+01812-00140-000758130000011+ 81CFXIBYO IBYO OOFC202310 202310 014000000113-00030+01267-01210-00957+01270+02468-02450-01902+ 82CFXIBYO IBYO OOFC202310 202310 014000002489+03693-03690-02681+03513+03339-01242+09608+000758130004140+ 81CFXIBYO IBYO OOFP202310 202310 014000000113-00036+00027-00036+00281-00035+00012+00036+00575- 82CFXIBYO IBYO OOFP202310 202310 014000000013+00028+00036+01034-00202-00011+02104-00391-000758130000036+ 81CFXIBYO IBYO OOFC202310 202310 014100000184-00093+01272-01147-00787+01322+02435-02387-01599+ 82CFXIBYO IBYO OOFC202310 202310 014100002408+03641-03627-02225+03033+03320-00961+09073+000758130003203+ 81CFXIBYO IBYO OOFP202310 202310 014100000183-00098+00032-00098+00451-00085+00044+00098+00877- 82CFXIBYO IBYO OOFP202310 202310 014100000068-00078+00099+01489-00681-00030+02385-00917-000758130000099+ 81CFXIBYO IBYO OOFC202310 202310 014200000260-00224+01255-01010-00584+01358+02359-02250-01247+ 82CFXIBYO IBYO OOFC202310 202310 014200002091+03531-03490-01720+02315+03279-00702+08151+000758130002340+ 81CFXIBYO IBYO OOFP202310 202310 014200000260-00226+00016-00234+00654-00120+00119+00234+01229- 82CFXIBYO IBYO OOFP202310 202310 014200000384-00186+00234+01993-01399-00070+02645-01834-000758130000234+ 81CFXIBYO IBYO OOFC202310 202310 014300000326-00361+01218-00851-00378+01244+02258-02091-00879+ 82CFXIBYO IBYO OOFC202310 202310 014300001486+03396-03331-01195+01499+03231-00450+07022+000673250001499+ 81CFXIBYO IBYO OOFP202310 202310 014300000326-00362+00020+00391+00860-00006+00219+00391+01597- 82CFXIBYO IBYO OOFP202310 202310 014300000990-00320+00391+02519-02219-00117+02898-02959-000673250000391+ 81CFXIBYO IBYO OOFC202310 202310 014400000366-00507+01113-00520-00171+00822+02046-01756-00511+ 82CFXIBYO IBYO OOFC202310 202310 014400000834+03118-02996-00698+00834+03131-00250+05238+000629050000834+ 81CFXIBYO IBYO OOFP202310 202310 014400000366-00507+00125+00719+01067-00417-00431+00725+01965- 82CFXIBYO IBYO OOFP202310 202310 014400001645-00597+00725+03017-02885-00217+03098-04742-000629050000725+ 81CFXIBYO IBYO OOFC202310 202310 014500000343-00381+00921-00066-00032+00407+01706-01184-00244+ 82CFXIBYO IBYO OOFC202310 202310 014500000407+02671-02423-00346+00407+02959-00122+03261+000621150000407+ 81CFXIBYO IBYO OOFP202310 202310 014500000343-00380+00317+01172+01206-00835-00769+01294+02233- 82CFXIBYO IBYO OOFP202310 202310 014500002075-01043+01295+03370-03315-00389+03226-06720-000621150001295+ 81CFXIBYO IBYO OOFC202310 202310 014600000269-00170+00683-00114+00028-00170+01301-00486-00093+ 82CFXIBYO IBYO OOFC202310 202310 014600000170+02124-01660-00145+00170+02730-00051+01690+000621150000170+ 81CFXIBYO IBYO OOFP202310 202310 014600000269-00167+00555+01352+01266-01073-01174+01989+02384- 82CFXIBYO IBYO OOFP202310 202310 014600002313-01590+02056+03573-03553-00617+03298-08295-000621150002057+ 81CFXIBYO IBYO OOFC202310 202310 014700000179-00059+00452-00058+00037-00060+00905-00049-00026+ 82CFXIBYO IBYO OOFC202310 202310 014700000060+01564-00803-00050+00060+02463-00018+00718+000621150000060+ 81CFXIBYO IBYO OOFP202310 202310 014700000179-00055+00786+01295+01276-01185-01572+02427+02452- 82CFXIBYO IBYO OOFP202310 202310 014700002425-02150+02911+03670-03665-00883+03332-09275-000621150002945+ 81CFXIBYO IBYO OOFC202310 202310 014800000102-00017+00267-00017+00026-00017+00574-00013+00004+ 82CFXIBYO IBYO OOFC202310 202310 014800000017+01066-00173-00014+00017+02176-00005+00248+000621150000017+ 81CFXIBYO IBYO OOFP202310 202310 014800000101-00013+00972+01253+01265-01228-01904+02490+02475- 82CFXIBYO IBYO OOFP202310 202310 014800002467-02650+03542+03708-03708-01171+03344-09757-000621150003903+ 81CFXIBYO IBYO OOFC202310 202310 014900000051-00004+00142-00004+00013-00004+00333-00004+00001- 82CFXIBYO IBYO OOFC202310 202310 014900000004+00674-00007-00003+00004+01880-00001+00069+000621150000004+ 81CFXIBYO IBYO OOFP202310 202310 014900000048-00001+01100+01241+01251-01239-02148+02481+02480- 82CFXIBYO IBYO OOFP202310 202310 014900002479-03045+03711+03719-03719-01467+03348-09954-000621150004891+ 81CFXIBYO IBYO OOFC202310 202310 015000000022-00001+00069-00001+00006-00001+00177-00001+00001- 82CFXIBYO IBYO OOFC202310 202310 015000000001+00395-00001+00000+00001+01581-00000+00015+000621150000001+ 81CFXIBYO IBYO OOFP202310 202310 015000000017-00000+01176+01240+01242-01240-02307+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015000002480-03328+03720+03720-03720-01767+03348-10000-000621150005890+ 81CFXIBYO IBYO OOFC202310 202310 015100000009-00000+00030-00000+00002-00000+00087-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015100000000+00214-00000+00000+00000+01282-00000+00002+000621150000000+ 81CFXIBYO IBYO OOFP202310 202310 015100000004-00000+01216+01240+01240-01240-02399+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03510+03720+03720-03720-02065+03348-10000-000621150006890+ 81CFXIBYO IBYO OOFC202310 202310 015200000003-00000+00012-00000+00001-00000+00039-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015200000000+00107-00000+00000+00000+00989-00000+00000+000621150000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000000-00000+01233+01240+01240-01240-02447+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03618+03720+03720-03720-02358+03348-10000-000621150007890+ 81CFXIBYO IBYO OOFC202310 202310 015400000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015400000000+00021-00000+00000+00000+00464-00000+00000+000621150000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03705+03720+03720-03720-02883+03348-10000-000621150009890+ 81CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00003-00000+00000+00000+00133-00000+00000+000621150000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03720+03720+03720-03720-03215+03348-10000-000621150011890+ 81CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00000-00000+00000+00000+00019-00000+00000+000621150000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03330+03348-10000-000621150013890+ 81CFXIBYO IBYO OOFC202311 202311 013000000072-00003+01278-01237-01119+01243+02496-02477-02291+ 82CFXIBYO IBYO OOFC202311 202311 013000002483+03723-03717-03440+03723+03347-03034+09932+001318700014583+ 81CFXIBYO IBYO OOFP202311 202311 013000000090-00027+00054-00027+00140-00026+00028-00027+00207- 82CFXIBYO IBYO OOFP202311 202311 013000000024+00010-00027+00297-00019+00008+00311-00122-001318700000028+ 81CFXIBYO IBYO OOFC202311 202311 013200000143-00033+01320-01207-01012+01273+02515-02447-02139+ 82CFXIBYO IBYO OOFC202311 202311 013200002512+03723-03687-03234+03738+03338-02829+09759+001318700012613+ 81CFXIBYO IBYO OOFP202311 202311 013200000153-00064+00090-00066+00237-00060+00044-00067+00347- 82CFXIBYO IBYO OOFP202311 202311 013200000051+00010-00067+00489-00032+00020+00511-00267-001318700000067+ 81CFXIBYO IBYO OOFC202311 202311 013400000211-00078+01357-01162-00905+01316+02528-02402-01984+ 82CFXIBYO IBYO OOFC202311 202311 013400002541+03718-03642-03019+03742+03325-02592+09568+001246790010658+ 81CFXIBYO IBYO OOFP202311 202311 013400000217-00106+00124-00111+00338-00097+00055-00112+00496- 82CFXIBYO IBYO OOFP202311 202311 013400000076+00005-00113+00697-00035+00034+00745-00439-001246790000113+ 81CFXIBYO IBYO OOFC202311 202311 013500000245-00102+01375-01138-00849+01337+02533-02378-01901+ 82CFXIBYO IBYO OOFC202311 202311 013500002553+03713-03618-02903+03738+03317-02453+09466+001191060009682+ 81CFXIBYO IBYO OOFP202311 202311 013500000250-00128+00141-00133+00392-00115+00060-00135+00576- 82CFXIBYO IBYO OOFP202311 202311 013500000087+00001-00136+00810-00032+00041+00882-00534-001191060000136+ 81CFXIBYO IBYO OOFC202311 202311 013600000281-00127+01392-01113-00790+01358+02537-02353-01812+ 82CFXIBYO IBYO OOFC202311 202311 013600002564+03707-03593-02777+03730+03310-02297+09355+001125740008707+ 81CFXIBYO IBYO OOFP202311 202311 013600000284-00150+00158-00156+00450-00134+00064-00158+00663- 82CFXIBYO IBYO OOFP202311 202311 013600000098+00005+00159+00933-00023+00048+01038-00638-001125740000159+ 81CFXIBYO IBYO OOFC202311 202311 013700000319-00152+01410-01087-00725+01379+02540-02327-01714+ 82CFXIBYO IBYO OOFC202311 202311 013700002574+03700-03567-02637+03714+03302-02118+09232+001052100007733+ 81CFXIBYO IBYO OOFP202311 202311 013700000322-00172+00176-00179+00513-00153+00068-00181+00760- 82CFXIBYO IBYO OOFP202311 202311 013700000107+00011+00182+01071-00008+00055+01216-00757-001052100000182+ 81CFXIBYO IBYO OOFC202311 202311 013800000360-00178+01429-01062-00654+01400+02542-02302-01604+ 82CFXIBYO IBYO OOFC202311 202311 013800002582+03692-03542-02479+03686+03294-01914+09090+000970800006758+ 81CFXIBYO IBYO OOFP202311 202311 013800000362-00195+00194-00203+00583-00173+00070-00205+00868- 82CFXIBYO IBYO OOFP202311 202311 013800000114+00019+00205+01227-00020-00062+01420-00893-000970800000205+ 81CFXIBYO IBYO OOFC202311 202311 013900000409-00213+01450-01026-00568+01429+02543-02265-01470+ 82CFXIBYO IBYO OOFC202311 202311 013900002587+03678-03506-02288+03631+03284-01684+08896+000892600005795+ 81CFXIBYO IBYO OOFP202311 202311 013900000410-00228+00215-00236+00669-00200+00071-00238+01001- 82CFXIBYO IBYO OOFP202311 202311 013900000119+00032+00238+01417-00074-00071+01651-01081-000892600000238+ 81CFXIBYO IBYO OOFC202311 202311 014000000469-00267+01473-00970-00461+01469+02539-02210-01305+ 82CFXIBYO IBYO OOFC202311 202311 014000002582+03655-03450-02054+03518+03267-01433+08614+000821420004850+ 81CFXIBYO IBYO OOFP202311 202311 014000000469-00278+00238-00288+00774-00238+00067-00290+01164- 82CFXIBYO IBYO OOFP202311 202311 014000000113+00054+00290+01650-00185-00087+01903-01357-000821420000290+ 81CFXIBYO IBYO OOFC202311 202311 014100000538-00349+01495-00882-00333+01521+02525-02122-01106+ 82CFXIBYO IBYO OOFC202311 202311 014100002541+03615-03362-01775+03287+03241-01174+08198+000759830003938+ 81CFXIBYO IBYO OOFP202311 202311 014100000538-00357+00260-00372+00902-00289+00054-00374+01362- 82CFXIBYO IBYO OOFP202311 202311 014100000072+00093+00374+01927-00415-00112+02164-01766-000759830000375+ 81CFXIBYO IBYO OOFC202311 202311 014200000613-00475+01509-00737-00186+01571+02491-01977-00877+ 82CFXIBYO IBYO OOFC202311 202311 014200002402+03544-03217-01456+02866+03197-00923+07584+000712090003083+ 81CFXIBYO IBYO OOFP202311 202311 014200000613-00479+00274-00511+01048-00338+00021-00515+01591- 82CFXIBYO IBYO OOFP202311 202311 014200000066-00162+00515+02246-00836-00155+02419-02373-000712090000516+ 81CFXIBYO IBYO OOFC202311 202311 014300000681-00642+01503-00513-00033+01560+02423-01746-00633+ 82CFXIBYO IBYO OOFC202311 202311 014300002086+03427-02986-01119+02273+03128-00694+06738+000678760002314+ 81CFXIBYO IBYO OOFP202311 202311 014300000680-00643+00269-00728+01200-00326+00046+00741+01834- 82CFXIBYO IBYO OOFP202311 202311 014300000382-00278+00742+02582-01431-00223+02651-03214-000678760000742+ 81CFXIBYO IBYO OOFC202311 202311 014400000725-00788+01462-00211-00103-01393+02307-01404-00403+ 82CFXIBYO IBYO OOFC202311 202311 014400001612+03248-02644-00798+01652+03025-00497+05687+000656620001656+ 81CFXIBYO IBYO OOFP202311 202311 014400000725-00789+00228-01026+01337-00159+00162+01074+02065- 82CFXIBYO IBYO OOFP202311 202311 014400000858-00456+01079+02904-02061-00324+02850-04261-000656620001079+ 81CFXIBYO IBYO OOFC202311 202311 014500000731-00803+01376-00110+00204-01070+02135-00957-00210+ 82CFXIBYO IBYO OOFC202311 202311 014500001121+03001-02175-00522+01125+02884-00338+04524+000642490001125+ 81CFXIBYO IBYO OOFP202311 202311 014500000731-00803+00142-01344+01438-00166-00333+01514+02258- 82CFXIBYO IBYO OOFP202311 202311 014500001357-00701+01541+03181-02597-00463+03011-05425-000642490001543+ 81CFXIBYO IBYO OOFC202311 202311 014600000696-00650+01246-00318+00260-00720+01913-00465-00070+ 82CFXIBYO IBYO OOFC202311 202311 014600000726+02694-01583-00309+00727+02704-00218+03376+000635490000727+ 81CFXIBYO IBYO OOFP202311 202311 014600000696-00648+00012-01551+01495-00522-00555+02003+02399- 82CFXIBYO IBYO OOFP202311 202311 014600001761-01008+02123+03396-03001-00641+03132-06575-000635490002139+ 81CFXIBYO IBYO OOFC202311 202311 014700000626-00443+01085-00337+00274-00455+01658-00079-00015- 82CFXIBYO IBYO OOFC202311 202311 014700000456+02347-00941-00166+00456+02485-00137+02387+000639380000456+ 81CFXIBYO IBYO OOFP202311 202311 014700000626-00437+00149+01570+01509-00796-00810+02388+02485- 82CFXIBYO IBYO OOFP202311 202311 014700002036-01355+02762+03541-03276-00858+03215-07571-000639380002864+ 81CFXIBYO IBYO OOFC202311 202311 014800000541-00290+00920-00260+00258-00293+01404-00091+00056- 82CFXIBYO IBYO OOFC202311 202311 014800000293+02001-00419-00083+00293+02235-00088+01657+000659530000293+ 81CFXIBYO IBYO OOFP202311 202311 014800000541-00277+00315+01492+01493-00963-01065+02559+02527- 82CFXIBYO IBYO OOFP202311 202311 014800002203-01702+03284+03626-03443-01104+03265-08311-000659530003697+ 81CFXIBYO IBYO OOFC202311 202311 014900000443-00166+00746-00161+00224-00166+01145-00116+00073- 82CFXIBYO IBYO OOFC202311 202311 014900000166+01652-00106-00027+00166+01977-00050+01051+000659530000166+ 81CFXIBYO IBYO OOFP202311 202311 014900000442-00148+00491+01388+01459-01092-01326+02585+02544- 82CFXIBYO IBYO OOFP202311 202311 014900002332-02053+03599+03683-03572-01360+03304-08929-000659530004568+ 81CFXIBYO IBYO OOFC202311 202311 015000000346-00089+00582-00089+00181-00089+00905-00081+00071- 82CFXIBYO IBYO OOFC202311 202311 015000000089+01326-00014+00001-00089+01712-00027+00627+000659530000089+ 81CFXIBYO IBYO OOFP202311 202311 015000000343-00069+00657+01309+01414-01171-01570+02547+02542- 82CFXIBYO IBYO OOFP202311 202311 015000002411-02383+03721+03713-03651-01625+03327-09372-000659530005489+ 81CFXIBYO IBYO OOFC202311 202311 015100000260-00045+00439-00045+00138-00045+00693-00044+00060- 82CFXIBYO IBYO OOFC202311 202311 015100000045+01035-00031+00012-00045+01446-00014+00351+000659530000045+ 81CFXIBYO IBYO OOFP202311 202311 015100000252-00026+00804+01266+01369-01214-01786+02506+02530- 82CFXIBYO IBYO OOFP202311 202311 015100002454-02679+03739+03724-03694-01891+03340-09670-000659530006446+ 81CFXIBYO IBYO OOFC202311 202311 015200000187-00022+00320-00022+00100-00022+00515-00022+00046- 82CFXIBYO IBYO OOFC202311 202311 015200000022+00787-00020+00014-00022+01188-00006+00184+000659530000022+ 81CFXIBYO IBYO OOFP202311 202311 015200000175-00006+00929+01246+01327-01234-01971+02486+02514- 82CFXIBYO IBYO OOFP202311 202311 015200002474-02934+03726+03726-03714-02150+03346-09865-000659530007426+ 81CFXIBYO IBYO OOFC202311 202311 015400000087-00004+00156-00004+00046-00004+00263-00004+00022- 82CFXIBYO IBYO OOFC202311 202311 015400000004+00422-00004+00008-00004+00730-00001+00042+000659530000004+ 81CFXIBYO IBYO OOFP202311 202311 015400000062-00000+01110+01240+01263-01240-02241+02480+02484- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03318+03720+03720-03720-02614+03348-10000-000659530009420+ 81CFXIBYO IBYO OOFC202311 202311 015600000036-00001+00068-00001+00018-00001+00121-00001+00008- 82CFXIBYO IBYO OOFC202311 202311 015600000001+00206-00001+00003-00001+00387-00000+00007+000659530000001+ 81CFXIBYO IBYO OOFP202311 202311 015600000012-00000+01200+01240+01241-01240-02388+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03542+03720+03720-03720-02961+03348-10000-000659530011420+ 81CFXIBYO IBYO OOFC202311 202311 015800000013-00000+00027-00000+00006-00000+00051-00000+00003- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00092-00000+00001-00000+00172-00000+00001+000659530000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01235+01240+01240-01240-02456+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03658+03720+03720-03720-03179+03348-10000-000659530013420+ 81CFXIBYO IBYO OOFC202312 202312 012800000162-00018+01343-01222-01004+01258+02539-02462-02152+ 82CFXIBYO IBYO OOFC202312 202312 012800002498+03746-03702-03278+03738+03343-03036+09831+001387290017133+ 81CFXIBYO IBYO OOFP202312 202312 012800000191-00074+00132-00077+00265-00070+00084-00078+00356- 82CFXIBYO IBYO OOFP202312 202312 012800000063+00047-00078+00467-00051+00023+00307-00235-001387290000079+ 81CFXIBYO IBYO OOFC202312 202312 013000000245-00066+01400-01174-00889+01306+02571-02414-01999+ 82CFXIBYO IBYO OOFC202312 202312 013000002543+03758-03654-03083+03766+03328-02892+09652+001364610015181+ 81CFXIBYO IBYO OOFP202312 202312 013000000264-00124+00180-00130+00368-00115+00112-00133+00493- 82CFXIBYO IBYO OOFP202312 202312 013000000099+00057-00134+00645-00073+00040+00445-00380-001364610000136+ 81CFXIBYO IBYO OOFC202312 202312 013200000322-00123+01448-01117-00780+01360+02597-02357-01852+ 82CFXIBYO IBYO OOFC202312 202312 013200002582+03765-03597-02891+03784+03311-02732+09474+001295550013238+ 81CFXIBYO IBYO OOFP202312 202312 013200000335-00174+00224-00183+00469-00158+00135-00188+00632- 82CFXIBYO IBYO OOFP202312 202312 013200000132+00062-00190+00826-00089+00056+00600-00536-001295550000193+ 81CFXIBYO IBYO OOFC202312 202312 013400000399-00184+01495-01056-00667+01412+02619-02296-01696+ 82CFXIBYO IBYO OOFC202312 202312 013400002617+03766-03536-02685+03793+03293-02540+09281+001197840011299+ 81CFXIBYO IBYO OOFP202312 202312 013400000408-00225+00269-00237+00577-00202+00155-00244+00781- 82CFXIBYO IBYO OOFP202312 202312 013400000162+00064-00247+01024-00097+00073+00789-00712-001197840000250+ 81CFXIBYO IBYO OOFC202312 202312 013600000490-00264+01548-00971-00529+01476+02640-02211-01505+ 82CFXIBYO IBYO OOFC202312 202312 013600002656+03762-03451-02431+03789+03267-02292+09017+001097690009384+ 81CFXIBYO IBYO OOFP202312 202312 013600000495-00294+00319-00312+00709-00259+00176-00321+00966- 82CFXIBYO IBYO OOFP202312 202312 013600000198+00061-00325+01272-00093+00097+01034-00960-001097690000328+ 81CFXIBYO IBYO OOFC202312 202312 013800000593-00360+01603-00864-00369+01551+02657-02104-01278+ 82CFXIBYO IBYO OOFC202312 202312 013800002690+03747-03344-02127+03752+03235-01978+08664+000985680007491+ 81CFXIBYO IBYO OOFP202312 202312 013800000596-00381+00373-00407+00866-00329+00192-00418+01189- 82CFXIBYO IBYO OOFP202312 202312 013800000230+00047-00423+01571-00058+00126+01346-01296-000985680000426+ 81CFXIBYO IBYO OOFC202312 202312 014000000711-00493+01659-00714-00177+01645+02661-01951-00999+ 82CFXIBYO IBYO OOFC202312 202312 014000002704+03710-03191-01750+03626+03189-01590+08147+000869740005644+ 81CFXIBYO IBYO OOFP202312 202312 014000000712-00506+00428-00545+01055-00418+00197-00560+01464- 82CFXIBYO IBYO OOFP202312 202312 014000000243+00012-00565+01943-00067-00169+01735-01799-000869740000567+ 81CFXIBYO IBYO OOFC202312 202312 014200000843-00704+01704-00456-00054-01749+02633-01678-00656+ 82CFXIBYO IBYO OOFC202312 202312 014200002609+03622-02918-01285+03231+03107-01148+07298+000769070003917+ 81CFXIBYO IBYO OOFP202312 202312 014200000842-00710+00473-00789+01284-00520+00170-00817+01804- 82CFXIBYO IBYO OOFP202312 202312 014200000149+00074+00825+02406-00459-00247+02181-02633-000769070000827+ 81CFXIBYO IBYO OOFC202312 202312 014400000950-00973+01695-00014-00288-01708+02520-01160-00287+ 82CFXIBYO IBYO OOFC202312 202312 014400002153+03418-02383-00777+02360+02947-00731+05949+000704110002453+ 81CFXIBYO IBYO OOFP202312 202312 014400000949-00974+00464-01220+01518-00479+00058-01313+02173- 82CFXIBYO IBYO OOFP202312 202312 014400000308-00275+01340+02913-01335-00402+02609-03971-000704110001347+ 81CFXIBYO IBYO OOFC202312 202312 014600000964-00995+01571-00447+00444-01250+02267-00419-00009- 82CFXIBYO IBYO OOFC202312 202312 014600001333+03046-01514-00345+01350+02677-00405+04239+000665210001353+ 81CFXIBYO IBYO OOFP202312 202312 014600000964-00994+00342-01677+01674-00016+00193+02042+02470- 82CFXIBYO IBYO OOFP202312 202312 014600001142-00644+02184+03347-02374-00664+02944-05680-000665210002231+ 81CFXIBYO IBYO OOFC202312 202312 014800000857-00634+01324-00509+00472-00664+01878-00159+00163- 82CFXIBYO IBYO OOFC202312 202312 014800000668+02520-00518-00078+00669+02288-00201+02600+000653070000669+ 81CFXIBYO IBYO OOFP202312 202312 014800000857-00626+00094-01738+01703-00594-00582+02620+02626- 82CFXIBYO IBYO OOFP202312 202312 014800001834-01171+03173+03618-03074-01043+03154-07333-000653070003531+ 81CFXIBYO IBYO OOFC202312 202312 015000000686-00328+01033-00311+00410-00331+01456-00237+00195- 82CFXIBYO IBYO OOFC202312 202312 015000000331+01961-00014+00032-00331+01829-00099+01471+000675330000331+ 81CFXIBYO IBYO OOFP202312 202312 015000000684-00297+00201+01530+01640-00943-01008+02698+02659- 82CFXIBYO IBYO OOFP202312 202312 015000002183-01734+03709+03732-03423-01498+03259-08488-000675330005182+ 81CFXIBYO IBYO OOFC202312 202312 015200000491-00135+00733-00134+00305-00135+01039-00128+00166- 82CFXIBYO IBYO OOFC202312 202312 015200000135+01418-00095+00065-00135+01369-00041+00706+000675330000135+ 81CFXIBYO IBYO OOFP202312 202312 015200000481-00096+00510+01336+01530-01144-01435+02576+02628- 82CFXIBYO IBYO OOFP202312 202312 015200002384-02288+03791+03766-03624-01958+03319-09296-000675330006981+ 81CFXIBYO IBYO OOFC202312 202312 015400000319-00049+00479-00049+00200-00049+00689-00048+00115- 82CFXIBYO IBYO OOFC202312 202312 015400000049+00959-00046+00056-00049+00947-00015+00295+000675330000049+ 81CFXIBYO IBYO OOFP202312 202312 015400000296-00015+00779+01255+01416-01226-01803+02495+02571- 82CFXIBYO IBYO OOFP202312 202312 015400002465-02766+03735+03755-03705-02385+03344-09771-000675330008900+ 81CFXIBYO IBYO OOFC202312 202312 015600000190-00015+00290-00015+00119-00015+00428-00015+00070- 82CFXIBYO IBYO OOFC202312 202312 015600000015+00610-00015+00037-00015+00600-00005+00107+000675330000015+ 81CFXIBYO IBYO OOFP202312 202312 015600000146-00000+00993+01240+01316-01240-02093+02480+02512- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03145+03720+03728-03720-02743+03348-09983-000675330010885+ 81CFXIBYO IBYO OOFC202312 202312 015800000105-00004+00165-00004+00065-00004+00250-00004+00038- 82CFXIBYO IBYO OOFC202312 202312 015800000004+00367-00004+00021-00004+00345-00001+00034+000675330000004+ 81CFXIBYO IBYO OOFP202312 202312 015800000053-00000+01131+01240+01258-01240-02286+02480+02482- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03407+03720+03720-03720-03006+03348-10000-000675330012885+ 81CFXIBYO IBYO OOFC202312 202312 016000000055-00001+00088-00001+00033-00001+00138-00001+00019- 82CFXIBYO IBYO OOFC202312 202312 016000000001+00210-00001+00010-00001+00179-00000+00009+000675330000001+ 81CFXIBYO IBYO OOFP202312 202312 016000000009-00000+01206+01240+01240-01240-02401+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03571+03720+03720-03720-03177+03348-10000-000675330014885+ 81CFXIBYO IBYO OOFC202403 202403 012800000534-00174+01639-01066-00552+01414+02762-02306-01617+ 82CFXIBYO IBYO OOFC202403 202403 012800002647+03901-03546-02659+03862+03296-02853+09396+001309680018179+ 81CFXIBYO IBYO OOFP202403 202403 012800000582-00313+00452-00329+00728-00291+00339-00340+00894- 82CFXIBYO IBYO OOFP202403 202403 012800000260+00240-00348+01080-00217+00097+00472-00640-001309680000363+ 81CFXIBYO IBYO OOFC202403 202403 013000000625-00249+01706-00991-00434+01486+02807-02231-01469+ 82CFXIBYO IBYO OOFC202403 202403 013000002704+03927-03471-02479+03900+03273-02743+09231+001239150016254+ 81CFXIBYO IBYO OOFP202403 202403 013000000662-00373+00511-00392+00833-00344+00378-00406+01026- 82CFXIBYO IBYO OOFP202403 202403 013000000304+00262-00415+01244-00248+00116+00574-00777-001239150000432+ 81CFXIBYO IBYO OOFC202403 202403 013200000723-00341+01776-00899-00305+01565+02853-02139-01306+ 82CFXIBYO IBYO OOFC202403 202403 013200002765+03951-03379-02277+03937+03246-02612+09036+001165530014346+ 81CFXIBYO IBYO OOFP202403 202403 013200000750-00443+00574-00468+00950-00406+00419-00485+01176- 82CFXIBYO IBYO OOFP202403 202403 013200000353+00283-00496+01429-00279+00139+00698-00945-001165530000514+ 81CFXIBYO IBYO OOFC202403 202403 013400000832-00455+01853-00776-00159+01660+02899-02016-01120+ 82CFXIBYO IBYO OOFC202403 202403 013400002835+03972-03256-02047+03973+03209-02451+08789+001094760012469+ 81CFXIBYO IBYO OOFP202403 202403 013400000852-00534+00645-00567+01086-00484+00462-00588+01350- 82CFXIBYO IBYO OOFP202403 202403 013400000412+00303-00602+01647-00311+00170+00853-01164-001094760000624+ 81CFXIBYO IBYO OOFC202403 202403 013600000954-00595+01934-00616-00006-01772+02946-01851-00907+ 82CFXIBYO IBYO OOFC202403 202403 013600002910+03986-03091-01782+03998+03159-02255+08470+001027350010634+ 81CFXIBYO IBYO OOFP202403 202403 013600000965-00652+00721-00698+01242-00582+00505-00728+01552- 82CFXIBYO IBYO OOFP202403 202403 013600000480+00317-00746+01899-00334+00212+01044-01454-001027350000772+ 81CFXIBYO IBYO OOFC202403 202403 013800001082-00767+02016-00412-00186-01904+02985-01628-00671+ 82CFXIBYO IBYO OOFC202403 202403 013800002984+03987-02866-01485+03996+03092-02020+08059+000963450008859+ 81CFXIBYO IBYO OOFP202403 202403 013800001089-00804+00799-00872+01415-00700+00543-00915+01780- 82CFXIBYO IBYO OOFP202403 202403 013800000548+00318-00941+02186-00332+00269+01276-01839-000963450000975+ 81CFXIBYO IBYO OOFC202403 202403 014000001213-00974+02091-00159-00377-02044+03009-01340-00414+ 82CFXIBYO IBYO OOFC202403 202403 014000003034+03965-02560-01159+03927+03001-01748+07527+000903540007165+ 81CFXIBYO IBYO OOFP202403 202403 014000001216-00994+00872-01101+01601-00831+00567-01167+02029- 82CFXIBYO IBYO OOFP202403 202403 014000000595+00298-01208+02504-00265+00348+01547-02346-000903540001256+ 81CFXIBYO IBYO OOFC202403 202403 014200001334-01204+02147-00152+00568-02164+03005-00975-00149+ 82CFXIBYO IBYO OOFC202403 202403 014200003010+03905-02156-00816+03727+02879-01446+06847+000848720005585+ 81CFXIBYO IBYO OOFP202403 202403 014200001334-01213+00927-01390+01788-00947+00564-01503+02290- 82CFXIBYO IBYO OOFP202403 202403 014200000572+00241-01570+02842-00069+00457+01851-03004-000848720001647+ 81CFXIBYO IBYO OOFC202403 202403 014400001428-01418+02166-00502+00740-02201+02953-00526-00105- 82CFXIBYO IBYO OOFC202403 202403 014400002834+03788-01640-00477+03317+02717-01131+06005+000800310004163+ 81CFXIBYO IBYO OOFP202403 202403 014400001427-01420+00946-01727+01959-00982+00514-01928+02543- 82CFXIBYO IBYO OOFP202403 202403 014400000397+00128-02052+03180-00340-00606+02172-03832-000800310002193+ 81CFXIBYO IBYO OOFC202403 202403 014600001471-01522+02126-00823+00870-02055+02834-00032-00322- 82CFXIBYO IBYO OOFC202403 202403 014600002430+03594-01021-00172+02672+02506-00829+05015+000759400002943+ 81CFXIBYO IBYO OOFP202403 202403 014600001471-01522+00907-02042+02089-00836+00396-02409+02760- 82CFXIBYO IBYO OOFP202403 202403 014600000011-00064+02647+03486-00997-00806+02487-04816-000759400002938+ 81CFXIBYO IBYO OOFC202403 202403 014800001445-01410+02012-00991+00933-01677+02634-00396+00475- 82CFXIBYO IBYO OOFC202403 202403 014800001829+03310-00377-00069-01906+02242-00566+03942+000726280001959+ 81CFXIBYO IBYO OOFP202403 202403 014800001446-01408+00793-02210+02153-00450+00196-02834+02915- 82CFXIBYO IBYO OOFP202403 202403 014800000633-00347+03281+03730-01805-01061+02771-05896-000726280003920+ 81CFXIBYO IBYO OOFC202403 202403 015000001344-01084+01821-00911+00920-01169+02353-00606+00548- 82CFXIBYO IBYO OOFC202403 202403 015000001205+02941-00128+00224-01219+01932-00359+02890+000701220001224+ 81CFXIBYO IBYO OOFP202403 202403 015000001343-01066+00600-02126+02140-00094-00087+03045+02989- 82CFXIBYO IBYO OOFP202403 202403 015000001321-00718+03788+03889-02561-01366+03000-06970-000701220005154+ 81CFXIBYO IBYO OOFC202403 202403 015200001183-00703+01574-00658+00841-00719+02018-00554+00545- 82CFXIBYO IBYO OOFC202403 202403 015200000725+02516-00346+00294-00726+01594-00215+01979+000686100000726+ 81CFXIBYO IBYO OOFP202403 202403 015200001176-00636+00346-01851+02057-00604-00430+02989+02987- 82CFXIBYO IBYO OOFP202403 202403 015200001844-01151+04010+03963-03084-01702+03157-07922-000686100006631+ 81CFXIBYO IBYO OOFC202403 202403 015400000994-00420+01310-00412+00723-00423+01674-00386+00493- 82CFXIBYO IBYO OOFC202403 202403 015400000423+02088-00321+00300-00423+01261-00126+01294+000684070000423+ 81CFXIBYO IBYO OOFP202403 202403 015400000977-00317+00069-01557+01931-00923-00790+02794+02930- 82CFXIBYO IBYO OOFP202403 202403 015400002163-01597+03981+03968-03403-02039+03253-08664-000684070008312+ 81CFXIBYO IBYO OOFC202403 202403 015600000815-00255+01069-00253+00601-00255+01364-00247+00421- 82CFXIBYO IBYO OOFC202403 202403 015600000255+01705-00228+00272-00255+00967-00076+00842+000696820000255+ 81CFXIBYO IBYO OOFP202403 202403 015600000782-00143+00192+01383+01796-01098-01122+02623+02849- 82CFXIBYO IBYO OOFP202403 202403 015600002337-02004+03863+03936-03577-02342+03305-09184-000696820010138+ 81CFXIBYO IBYO OOFC202403 202403 015800000636-00138+00832-00138+00471-00138+01066-00137+00336- 82CFXIBYO IBYO OOFC202403 202403 015800000138+01339-00133+00226-00138+00707-00041+00502+000696820000138+ 81CFXIBYO IBYO OOFP202403 202403 015800000574-00036+00460+01276+01644-01204-01455+02516+02746- 82CFXIBYO IBYO OOFP202403 202403 015800002444-02408+03756+03878-03684-02614+03337-09619-000696820012031+ 81CFXIBYO IBYO OOFC202403 202403 016000000478-00071+00628-00071+00355-00071+00808-00071+00255- 82CFXIBYO IBYO OOFC202403 202403 016000000071+01023-00070+00176-00071+00496-00021+00283+000696820000071+ 81CFXIBYO IBYO OOFP202403 202403 016000000376-00000+00710+01240+01492-01240-01762+02480+02637- 82CFXIBYO IBYO OOFP202403 202403 016000002480-02777+03720+03806-03720-02845+03348-09899-000696820013995+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04273+10000+000000000142528+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000157721+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000165274+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000170499+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000180500+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000183609+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188991+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000192000+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000193250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00427+10000+000000000142528+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000157721+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000165274+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000170499+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000180500+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000183609+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04445+10000+000000000148250+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04535+10000+000000000151250+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04595+10000+000000000153250+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04729+10000+000000000157721+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-04729+10000+000000000157721+