0 CFX 20230912SFC 202309121648U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642450 T BRLBUSD$0000185013 T CADCUSD$0000737653 T CHFSUSD$0001122019 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073350 T GBPLUSD$0001248550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006797 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0075439300250000006540300003000005390021918 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0075473200190000004610300003000005390098630 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0074292700160000003860300003000005410175342 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0071102800140000003330300003000005440271233 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0066937300120000002980300003000005460347945 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0063044900110000002720300003000005460424658 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0058552800100000002550300003000005450520548 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0057371100100000002390300003000005430597260 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0053589000100000002710300003000005420693151 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0079730000250000000000300003000000000002740 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0082891000250000000000300003000005390041096 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0076816700250000000000300003000005390060274 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0075311400250000000000300003000005390079452 00100020231011VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00217+00218+00436-00436-00406+ 82CBOVIX VIX OOPC 20230920 001000000431+00653-00653-00463+00463+00588-00139+09988+005067710004633+ 81CBOVIX VIX OOPP 20230920 001000000000+00000+00000+00000+00001-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230920 001000000005-00000+00000+00191-00190-00000+00299-00000+005067710000000+ 81CBOVIX VIX OOPC 20230920 001050000000-00000-00218-00218-00215+00218+00436-00436-00380+ 82CBOVIX VIX OOPC 20230920 001050000407+00653-00653-00413+00413+00588-00124+09988+005067710004134+ 81CBOVIX VIX OOPP 20230920 001050000000-00000+00000+00000+00003-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20230920 001050000028-00000+00000+00240-00240-00000+00314-00000+005067710000000+ 81CBOVIX VIX OOPC 20230920 001100000000-00000-00218-00218-00211+00218+00436-00436-00346+ 82CBOVIX VIX OOPC 20230920 001100000363+00653-00653-00363+00363+00588-00109+09987+005067710003634+ 81CBOVIX VIX OOPP 20230920 001100000000-00000+00000+00000+00007-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20230920 001100000072-00000+00000+00290-00290-00000+00329-00000+005067710000000+ 81CBOVIX VIX OOPC 20230920 001150000001-00000-00218-00218-00202+00218+00436-00436-00305+ 82CBOVIX VIX OOPC 20230920 001150000313+00653-00653-00313+00314+00588-00094+09982+005067710003135+ 81CBOVIX VIX OOPP 20230920 001150000000-00000+00000+00000+00016-00000-00000+00000+00130- 82CBOVIX VIX OOPP 20230920 001150000122-00000+00000+00340-00340-00000+00344-00005-005067710000000+ 81CBOVIX VIX OOPC 20230920 001200000001-00000+00218-00218-00186+00215+00435-00435-00260+ 82CBOVIX VIX OOPC 20230920 001200000264+00653-00653-00264+00264+00588-00079+09952+005067710002637+ 81CBOVIX VIX OOPP 20230920 001200000001-00000+00000+00000+00031-00003-00000+00000+00175- 82CBOVIX VIX OOPP 20230920 001200000172-00000+00000+00390-00390-00000+00359-00035-005067710000001+ 81CBOVIX VIX OOPC 20230920 001250000003-00001+00217-00217-00164+00199+00435-00435-00213+ 82CBOVIX VIX OOPC 20230920 001250000214+00653-00653-00214+00214+00588-00064+09827+005067710002142+ 81CBOVIX VIX OOPP 20230920 001250000003-00001+00001+00001+00054-00019-00001+00001+00223- 82CBOVIX VIX OOPP 20230920 001250000221-00001+00001+00439-00439-00000+00374-00160-005067710000006+ 81CBOVIX VIX OOPC 20230920 001300000007-00002+00216-00215-00136+00164+00433-00433-00166+ 82CBOVIX VIX OOPC 20230920 001300000166+00651-00651-00166+00166+00587-00050+09462+005067710001662+ 81CBOVIX VIX OOPP 20230920 001300000007-00002+00002+00003+00082-00054-00002+00003+00270- 82CBOVIX VIX OOPP 20230920 001300000269-00002+00003+00487-00487-00001+00389-00525-005067710000025+ 81CBOVIX VIX OOPC 20230920 001350000012-00011+00208-00206-00104+00125+00424-00424-00125+ 82CBOVIX VIX OOPC 20230920 001350000126+00641-00641-00126+00126+00584-00038+08311+005954820001257+ 81CBOVIX VIX OOPP 20230920 001350000012-00011+00010+00012+00114-00093-00012+00012+00310- 82CBOVIX VIX OOPP 20230920 001350000310-00012+00012+00528-00528-00004+00401-01676-005954820000120+ 81CBOVIX VIX OOPC 20230920 001400000015-00019+00195-00189-00077+00092+00408-00407-00092+ 82CBOVIX VIX OOPC 20230920 001400000092+00625-00625-00092+00092+00579-00028+06955+006464680000923+ 81CBOVIX VIX OOPP 20230920 001400000015-00019+00023+00028+00141-00126-00028+00029+00344- 82CBOVIX VIX OOPP 20230920 001400000343-00028+00029+00561-00561-00009+00411-03032-006464680000285+ 81CBOVIX VIX OOPC 20230920 001450000016-00024+00176-00162-00058+00069+00382-00380-00070+ 82CBOVIX VIX OOPC 20230920 001450000070+00598-00597-00070+00070+00571-00021+05558+007298220000698+ 81CBOVIX VIX OOPP 20230920 001450000016-00024+00041+00056+00160-00148-00054+00056+00366- 82CBOVIX VIX OOPP 20230920 001450000366-00056+00056+00583-00583-00017+00417-04430-007298220000560+ 81CBOVIX VIX OOPC 20230920 001500000016-00024+00157-00133-00043+00051+00353-00348-00051+ 82CBOVIX VIX OOPC 20230920 001500000052+00566-00566-00051+00052+00562-00015+04382+007789620000515+ 81CBOVIX VIX OOPP 20230920 001500000016-00024+00061+00085+00175-00166-00083+00088+00384- 82CBOVIX VIX OOPP 20230920 001500000384-00087+00088+00602-00602-00026+00423-05605-007789620000876+ 81CBOVIX VIX OOPC 20230920 001600000013-00019+00119-00078-00025+00030+00289-00271-00030+ 82CBOVIX VIX OOPC 20230920 001600000030+00492-00487-00030+00030+00538-00009+02709+008905640000300+ 81CBOVIX VIX OOPP 20230920 001600000013-00019+00099+00140+00193-00188-00147+00164+00406- 82CBOVIX VIX OOPP 20230920 001600000406-00162+00166+00623-00623-00050+00429-07278-008905640001660+ 81CBOVIX VIX OOPC 20230920 001700000010-00013+00087-00041-00014+00017+00228-00194-00017+ 82CBOVIX VIX OOPC 20230920 001700000017+00415-00401-00017+00017+00512-00005+01638+009632350000170+ 81CBOVIX VIX OOPP 20230920 001700000010-00013+00131+00177+00204-00201-00207+00241+00419- 82CBOVIX VIX OOPP 20230920 001700000419-00239+00252+00636-00636-00076+00433-08349-009632350002529+ 81CBOVIX VIX OOPC 20230920 001800000008-00009+00065-00022-00009+00011+00179-00131-00011+ 82CBOVIX VIX OOPC 20230920 001800000011+00342-00314-00011+00012+00484-00003+01097+010692450000115+ 81CBOVIX VIX OOPP 20230920 001800000008-00009+00153+00196+00209-00206-00257+00304+00424- 82CBOVIX VIX OOPP 20230920 001800000424-00311+00340+00642-00642-00104+00435-08890-010692450003473+ 81CBOVIX VIX OOPC 20230920 001900000006-00006+00047-00011-00006+00007+00138-00086-00007+ 82CBOVIX VIX OOPC 20230920 001900000007+00279-00236-00007+00008+00455-00002+00725+011434850000075+ 81CBOVIX VIX OOPP 20230920 001900000006-00006+00170+00206+00212-00210-00297+00349+00428- 82CBOVIX VIX OOPP 20230920 001900000428-00374+00417+00646-00646-00133+00436-09262-011434850004431+ 81CBOVIX VIX OOPC 20230920 002000000004-00004+00035-00006-00004+00005+00107-00056-00005+ 82CBOVIX VIX OOPC 20230920 002000000005+00226-00173-00005+00005+00426-00002+00489+012092310000050+ 81CBOVIX VIX OOPP 20230920 002000000004-00004+00183+00212+00214-00213-00329+00380+00431- 82CBOVIX VIX OOPP 20230920 002000000431-00427+00481+00648-00648-00162+00437-09498-012092310005405+ 81CBOVIX VIX OOPC 20230920 002100000003-00004+00028-00004-00003+00004+00087-00040-00004+ 82CBOVIX VIX OOPC 20230920 002100000004+00187-00130-00004+00004+00396-00001+00404+013232740000044+ 81CBOVIX VIX OOPP 20230920 002100000003-00004+00189+00214+00214-00214-00349+00396+00431- 82CBOVIX VIX OOPP 20230920 002100000431-00466+00524+00649-00649-00192+00437-09583-013232740006398+ 81CBOVIX VIX OOPC 20230920 002200000003-00003+00023-00003-00003+00004+00071-00029-00004+ 82CBOVIX VIX OOPC 20230920 002200000004+00156-00098-00004+00004+00367-00001+00333+014202120000038+ 81CBOVIX VIX OOPP 20230920 002200000003-00003+00195+00215+00215-00214-00364+00406+00432- 82CBOVIX VIX OOPP 20230920 002200000432-00497+00555+00650-00650-00221+00437-09654-014202120007390+ 81CBOVIX VIX OOPC 20230920 002300000002-00003+00019-00002-00002+00003+00059-00021-00003+ 82CBOVIX VIX OOPC 20230920 002300000003+00131-00075-00003+00003+00338-00001+00271+015007700000031+ 81CBOVIX VIX OOPP 20230920 002300000002-00003+00199+00216+00216-00215-00377+00414+00433- 82CBOVIX VIX OOPP 20230920 002300000433-00522+00578+00650-00650-00250+00437-09716-015007700008383+ 81CBOVIX VIX OOPC 20230920 002400000002-00002+00016-00001-00002+00003+00050-00017-00003+ 82CBOVIX VIX OOPC 20230920 002400000003+00112-00060-00003+00003+00311-00001+00241+015971110000029+ 81CBOVIX VIX OOPP 20230920 002400000002-00002+00201+00216+00216-00215-00385+00418+00433- 82CBOVIX VIX OOPP 20230920 002400000433-00541+00593+00651-00651-00277+00438-09746-015971110009380+ 81CBOVIX VIX OOPC 20230920 002500000002-00002+00014-00001-00002+00003+00043-00014-00003+ 82CBOVIX VIX OOPC 20230920 002500000003+00098-00049-00003+00003+00285-00001+00216+016856880000027+ 81CBOVIX VIX OOPP 20230920 002500000002-00002+00204+00217+00216-00215-00392+00422+00433- 82CBOVIX VIX OOPP 20230920 002500000433-00556+00604+00651-00651-00303+00438-09771-016856880010376+ 81CBOVIX VIX OOPC 20230920 002600000001-00002+00012-00001-00002+00002+00038-00011-00002+ 82CBOVIX VIX OOPC 20230920 002600000002+00085-00040-00002+00002+00261-00001+00194+017677480000025+ 81CBOVIX VIX OOPP 20230920 002600000002-00002+00205+00217+00216-00215-00398+00424+00433- 82CBOVIX VIX OOPP 20230920 002600000433-00568+00613+00651-00651-00327+00438-09793-017677480011373+ 81CBOVIX VIX OOPC 20230920 002700000001-00002+00011-00000-00002+00002+00034-00010-00002+ 82CBOVIX VIX OOPC 20230920 002700000002+00075-00034-00002+00002+00239-00001+00178+018493510000024+ 81CBOVIX VIX OOPP 20230920 002700000001-00002+00207+00217+00216-00216-00402+00426+00433- 82CBOVIX VIX OOPP 20230920 002700000433-00578+00619+00651-00651-00349+00438-09809-018493510012371+ 81CBOVIX VIX OOPC 20230920 002800000001-00002+00010-00000-00002+00002+00030-00008-00002+ 82CBOVIX VIX OOPC 20230920 002800000002+00067-00029-00002+00002+00219-00001+00164+019255470000023+ 81CBOVIX VIX OOPP 20230920 002800000001-00002+00208+00217+00216-00216-00405+00427+00434- 82CBOVIX VIX OOPP 20230920 002800000434-00586+00624+00651-00651-00369+00438-09823-019255470013368+ 81CBOVIX VIX OOPC 20230920 002900000001-00002+00009-00000-00002+00002+00027-00007-00002+ 82CBOVIX VIX OOPC 20230920 002900000002+00060-00025-00002+00002+00201-00001+00151+019965190000021+ 81CBOVIX VIX OOPP 20230920 002900000001-00002+00209+00217+00216-00216-00409+00428+00434- 82CBOVIX VIX OOPP 20230920 002900000434-00593+00628+00651-00651-00387+00438-09836-019965190014366+ 81CBOVIX VIX OOPC 20230920 003000000001-00002+00008-00000-00001+00002+00024-00006-00002+ 82CBOVIX VIX OOPC 20230920 003000000002+00054-00022-00002+00002+00184-00001+00139+020625180000020+ 81CBOVIX VIX OOPP 20230920 003000000001-00001+00210+00218+00217-00216-00411+00429+00434- 82CBOVIX VIX OOPP 20230920 003000000434-00599+00631+00652-00652-00404+00438-09848-020625180015363+ 81CBOVIX VIX OOPC 20230920 003100000001-00002+00007-00000+00001+00002+00022-00005-00002+ 82CBOVIX VIX OOPC 20230920 003100000002+00049-00019-00002+00002+00169-00001+00128+021237570000019+ 81CBOVIX VIX OOPP 20230920 003100000001-00001+00210+00218+00217-00216-00414+00430+00434- 82CBOVIX VIX OOPP 20230920 003100000434-00604+00634+00652-00652-00419+00438-09859-021237570016361+ 81CBOVIX VIX OOPC 20230920 003200000001-00001+00007-00000+00001+00002+00020-00005-00002+ 82CBOVIX VIX OOPC 20230920 003200000002+00044-00017-00002+00002+00155-00001+00118+021804090000018+ 81CBOVIX VIX OOPP 20230920 003200000001-00001+00211+00218+00217-00216-00416+00431+00434- 82CBOVIX VIX OOPP 20230920 003200000434-00609+00637+00652-00652-00432+00438-09869-021804090017359+ 81CBOVIX VIX OOPC 20230920 003300000001-00001+00006-00000+00001+00002+00018-00004-00002+ 82CBOVIX VIX OOPC 20230920 003300000002+00040-00014-00002+00002+00143-00000+00108+022326040000016+ 81CBOVIX VIX OOPP 20230920 003300000001-00001+00212+00218+00217-00216-00417+00431+00434- 82CBOVIX VIX OOPP 20230920 003300000434-00613+00639+00652-00652-00445+00438-09879-022326040018356+ 81CBOVIX VIX OOPC 20230920 003400000001-00001+00005-00000+00001+00001+00016-00003-00001+ 82CBOVIX VIX OOPC 20230920 003400000001+00036-00013-00001+00001+00132-00000+00099+022804190000015+ 81CBOVIX VIX OOPP 20230920 003400000001-00001+00212+00218+00217-00217-00419+00432+00434- 82CBOVIX VIX OOPP 20230920 003400000434-00617+00640+00652-00652-00456+00438-09888-022804190019354+ 81CBOVIX VIX OOPC 20230920 003500000000-00001+00005-00000+00001+00001+00015-00003-00001+ 82CBOVIX VIX OOPC 20230920 003500000001+00033-00011-00001+00001+00121-00000+00090+023238550000014+ 81CBOVIX VIX OOPP 20230920 003500000001-00001+00213+00218+00217-00217-00421+00432+00435- 82CBOVIX VIX OOPP 20230920 003500000434-00620+00642+00652-00652-00467+00438-09897-023238550020351+ 81CBOVIX VIX OOPC 20230920 003600000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIX VIX OOPC 20230920 003600000001+00030-00010-00001+00001+00112-00000+00082+023628310000013+ 81CBOVIX VIX OOPP 20230920 003600000001-00001+00213+00218+00217-00217-00422+00433+00435- 82CBOVIX VIX OOPP 20230920 003600000435-00623+00643+00652-00652-00476+00438-09905-023628310021349+ 81CBOVIX VIX OOPC 20230920 003700000000-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20230920 003700000001+00027-00009-00001+00001+00103-00000+00074+023971970000011+ 81CBOVIX VIX OOPP 20230920 003700000001-00001+00214+00218+00217-00217-00423+00433+00435- 82CBOVIX VIX OOPP 20230920 003700000435-00626+00644+00653-00653-00485+00438-09914-023971970022347+ 81CBOVIX VIX OOPC 20230920 003800000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20230920 003800000001+00024-00007-00001+00001+00095-00000+00066+024266970000010+ 81CBOVIX VIX OOPP 20230920 003800000001-00001+00214+00218+00217-00217-00425+00433+00435- 82CBOVIX VIX OOPP 20230920 003800000435-00629+00646+00653-00653-00493+00438-09921-024266970023344+ 81CBOVIX VIX OOPC 20230920 003900000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20230920 003900000001+00022-00006-00001+00001+00087-00000+00058+024509300000009+ 81CBOVIX VIX OOPP 20230920 003900000001-00000+00214+00218+00217-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20230920 003900000435-00631+00647+00653-00653-00501+00438-09929-024509300024342+ 81CBOVIX VIX OOPC 20230920 004000000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230920 004000000001+00020-00005-00001+00001+00080-00000+00051+024692860000008+ 81CBOVIX VIX OOPP 20230920 004000000001-00000+00215+00218+00218-00217-00427+00434+00435- 82CBOVIX VIX OOPP 20230920 004000000435-00633+00648+00653-00653-00508+00438-09937-024692860025339+ 81CBOVIX VIX OOPC 20230920 004250000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230920 004250000000+00014-00003-00000+00000+00063-00000+00032+024811910000005+ 81CBOVIX VIX OOPP 20230920 004250000001-00000+00216+00218+00218-00218-00429+00434+00435- 82CBOVIX VIX OOPP 20230920 004250000435-00639+00650+00653-00653-00525+00438-09955-024811910027834+ 81CBOVIX VIX OOPC 20230920 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 004500000000+00010-00002-00000+00000+00049-00000+00020+024811910000003+ 81CBOVIX VIX OOPP 20230920 004500000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIX VIX OOPP 20230920 004500000436-00643+00651+00653-00653-00539+00438-09968-024811910030329+ 81CBOVIX VIX OOPC 20230920 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230920 004750000000+00007-00001-00000+00000+00038-00000+00012+024811910000002+ 81CBOVIX VIX OOPP 20230920 004750000001-00000-00217+00217+00218-00218-00432+00435+00436- 82CBOVIX VIX OOPP 20230920 004750000436-00646+00652+00654-00654-00550+00438-09975-024811910032825+ 81CBOVIX VIX OOPC 20230920 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 005000000000+00005-00001-00000+00000+00029-00000+00007+024811910000001+ 81CBOVIX VIX OOPP 20230920 005000000001-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20230920 005000000436-00648+00652+00654-00654-00559+00439-09980-024811910035321+ 81CBOVIX VIX OOPC 20230920 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00002-00000-00000+00000+00017-00000+00003+024811910000000+ 81CBOVIX VIX OOPP 20230920 005500000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 005500000436-00650+00652+00654-00654-00571+00439-09985-024811910040314+ 81CBOVIX VIX OOPC 20230920 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00001-00000-00000+00000+00010-00000+00001+024811910000000+ 81CBOVIX VIX OOPP 20230920 006000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 006000000436-00651+00653+00654-00654-00578+00439-09986-024811910045308+ 81CBOVIX VIX OOPC 20230920 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00001-00000-00000+00000+00006-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 006500000436-00652+00653+00654-00654-00582+00439-09987-024811910050302+ 81CBOVIX VIX OOPC 20230920 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00000-00000-00000+00000+00003-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00652+00653+00654-00654-00584+00439-09987-024811910055296+ 81CBOVIX VIX OOPC 20230920 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00000-00000+00000+00000+00002-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00652+00652+00654-00654-00586+00439-09988-024811910060290+ 81CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00000-00000+00000+00000+00001-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 008000000437-00652+00652+00654-00654-00587+00439-09988-024811910065284+ 81CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000-00000+00000+00000+00001-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 008500000437-00652+00652+00654-00654-00587+00439-09988-024811910070279+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000-00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009000000437-00652+00652+00654-00654-00587+00439-09988-024811910075273+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000-00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009500000437-00652+00652+00655-00655-00587+00439-09988-024811910080267+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 010000000437-00652+00652+00655-00655-00587+00439-09988-024811910085261+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 011000000437-00652+00652+00655-00655-00588+00439-09988-024811910095249+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00652+00652+00655-00655-00588+00439-09988-024811910105237+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00652+00652+00655-00655-00587+00439-09988-024811910115226+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000-00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00651+00651+00655-00655-00587+00439-09988-024811910125214+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20230920 015000000438-00651+00651+00655-00655-00587+00439-09988-024811910135202+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 016000000438-00651+00651+00655-00655-00587+00439-09988-024811910145190+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 017000000438-00651+00651+00656-00656-00587+00439-09988-024811910155178+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+024811910000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00651+00651+00656-00656-00587+00439-09988-024811910165167+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00148+00153+00306-00306-00291+ 82CBOVIX VIX OOPC 20231018 001000000306+00459-00459-00418+00454+00413-00175+09935+004959120005829+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00040-00005-00000+00238-00011-004959120000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00154-00153-00145+00153+00306-00306-00283+ 82CBOVIX VIX OOPC 20231018 001050000305+00459-00458-00400+00445+00413-00160+09915+004959120005334+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00001-00000+00008-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00059-00014-00000+00253-00031-004959120000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00001+00154-00152-00140+00153+00306-00305-00271+ 82CBOVIX VIX OOPC 20231018 001100000304+00458-00458-00378+00429+00413-00145+09871+004959120004840+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00001-00001+00013-00001+00000+00001+00035- 82CBOVIX VIX OOPP 20231018 001100000002-00000+00001+00081-00030-00000+00268-00075-004959120000006+ 81CBOVIX VIX OOPC 20231018 001150000007-00001+00154-00151-00133+00154+00305-00304-00257+ 82CBOVIX VIX OOPC 20231018 001150000300+00458-00457-00351+00404+00412-00131+09787+004959120004351+ 81CBOVIX VIX OOPP 20231018 001150000007-00001+00001-00001+00020-00001+00001+00001+00049- 82CBOVIX VIX OOPP 20231018 001150000006-00001+00001+00107-00055-00000+00282-00159-004959120000015+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00155-00150-00125+00154+00304-00303-00239+ 82CBOVIX VIX OOPC 20231018 001200000291+00456-00456-00322+00371+00412-00116+09640+004959120003870+ 81CBOVIX VIX OOPP 20231018 001200000010-00003+00002-00003+00028-00002+00001+00003+00067- 82CBOVIX VIX OOPP 20231018 001200000014-00002+00003+00136-00088-00001+00297-00306-004959120000031+ 81CBOVIX VIX OOPC 20231018 001250000014-00006+00155-00146-00114+00154+00303-00299-00218+ 82CBOVIX VIX OOPC 20231018 001250000276+00453-00452-00290+00332+00411-00102+09378+005055000003407+ 81CBOVIX VIX OOPP 20231018 001250000014-00006+00002-00006+00039-00002+00003+00006+00088- 82CBOVIX VIX OOPP 20231018 001250000030-00005+00006+00169-00126-00002+00311-00568-005055000000065+ 81CBOVIX VIX OOPC 20231018 001300000019-00012+00154-00139-00100+00152+00298-00291-00194+ 82CBOVIX VIX OOPC 20231018 001300000253+00447-00444-00256+00293+00408-00090+08902+005419300002989+ 81CBOVIX VIX OOPP 20231018 001300000019-00012+00001-00014+00053-00001-00007+00014+00112- 82CBOVIX VIX OOPP 20231018 001300000052-00011+00014+00203-00165-00004+00323-01044-005419300000145+ 81CBOVIX VIX OOPC 20231018 001350000024-00020+00152-00127-00086+00147+00292-00278-00170+ 82CBOVIX VIX OOPC 20231018 001350000228+00438-00431-00225+00258+00405-00079+08304+005815730002622+ 81CBOVIX VIX OOPP 20231018 001350000024-00020+00001+00026+00067-00006-00014+00027+00135- 82CBOVIX VIX OOPP 20231018 001350000077-00021+00027+00234-00201-00008+00334-01642-005815730000275+ 81CBOVIX VIX OOPC 20231018 001400000028-00027+00149-00111-00073+00138+00282-00260-00149+ 82CBOVIX VIX OOPC 20231018 001400000204+00425-00412-00198+00228+00399-00069+07637+006272760002315+ 81CBOVIX VIX OOPP 20231018 001400000028-00027+00004+00042+00080-00015-00023+00046+00156- 82CBOVIX VIX OOPP 20231018 001400000101-00034+00046+00261-00231-00014+00343-02309-006272760000465+ 81CBOVIX VIX OOPC 20231018 001450000031-00032+00144-00096-00062+00129+00272-00240-00131+ 82CBOVIX VIX OOPC 20231018 001450000183+00410-00390-00174+00201+00392-00061+06992+006664070002047+ 81CBOVIX VIX OOPP 20231018 001450000031-00032+00009+00057+00091-00024-00034+00066+00175- 82CBOVIX VIX OOPP 20231018 001450000123-00049+00069+00284-00257-00021+00351-02954-006664070000695+ 81CBOVIX VIX OOPC 20231018 001500000033-00036+00139-00080-00053+00119+00260-00217-00116+ 82CBOVIX VIX OOPC 20231018 001500000165+00393-00364-00155+00180+00383-00055+06375+007117970001835+ 81CBOVIX VIX OOPP 20231018 001500000033-00036+00014+00073+00100-00033-00045+00089+00190- 82CBOVIX VIX OOPP 20231018 001500000141-00066+00095+00303-00278-00029+00358-03571-007117970000980+ 81CBOVIX VIX OOPC 20231018 001600000035-00039+00128-00055-00039+00102+00237-00174-00093+ 82CBOVIX VIX OOPC 20231018 001600000136+00359-00309-00126+00148+00364-00045+05330+007976660001510+ 81CBOVIX VIX OOPP 20231018 001600000035-00039+00025+00098+00113-00050-00069+00132+00213- 82CBOVIX VIX OOPP 20231018 001600000170-00100+00150+00333-00311-00049+00367-04616-007976660001650+ 81CBOVIX VIX OOPC 20231018 001700000035-00039+00117-00038-00030+00088+00215-00139-00076+ 82CBOVIX VIX OOPC 20231018 001700000114+00326-00259-00104+00124+00342-00038+04507+008701440001265+ 81CBOVIX VIX OOPP 20231018 001700000035-00039+00036+00115+00123-00065-00091+00167+00230- 82CBOVIX VIX OOPP 20231018 001700000192-00132+00200+00354-00335-00071+00375-05439-008701440002400+ 81CBOVIX VIX OOPC 20231018 001800000033-00037+00107-00025-00023+00076+00195-00111-00063+ 82CBOVIX VIX OOPC 20231018 001800000097+00297-00217-00087+00105+00320-00032+03849+009307920001071+ 81CBOVIX VIX OOPP 20231018 001800000034-00037+00046+00127+00130-00076-00111+00195+00243- 82CBOVIX VIX OOPP 20231018 001800000209-00162+00242+00371-00354-00093+00381-06097-009307920003200+ 81CBOVIX VIX OOPC 20231018 001900000032-00035+00097-00017-00018+00067+00177-00090-00053+ 82CBOVIX VIX OOPC 20231018 001900000084+00271-00182-00075+00090+00298-00028+03330+009888500000925+ 81CBOVIX VIX OOPP 20231018 001900000032-00035+00055+00136+00135-00086-00128+00216+00253- 82CBOVIX VIX OOPP 20231018 001900000222-00188+00276+00384-00368-00115+00385-06616-009888500004049+ 81CBOVIX VIX OOPC 20231018 002000000030-00032+00089-00011-00014+00059+00162-00073-00045+ 82CBOVIX VIX OOPC 20231018 002000000073+00247-00154-00065+00079+00277-00024+02904+010395260000805+ 81CBOVIX VIX OOPP 20231018 002000000030-00032+00064+00142+00139-00094-00144+00232+00261- 82CBOVIX VIX OOPP 20231018 002000000233-00211+00304+00394-00380-00135+00389-07042-010395260004924+ 81CBOVIX VIX OOPC 20231018 002100000029-00030+00082-00007-00011+00053+00148-00061-00039+ 82CBOVIX VIX OOPC 20231018 002100000064+00227-00131-00056+00069+00258-00021+02559+010875180000710+ 81CBOVIX VIX OOPP 20231018 002100000029-00030+00071+00146+00142-00100-00158+00245+00267- 82CBOVIX VIX OOPP 20231018 002100000241-00232+00327+00402-00389-00155+00391-07387-010875180005823+ 81CBOVIX VIX OOPC 20231018 002200000027-00028+00075-00004-00009+00047+00136-00051-00034+ 82CBOVIX VIX OOPC 20231018 002200000057+00208-00113-00050+00061+00239-00019+02270+011306900000630+ 81CBOVIX VIX OOPP 20231018 002200000027-00028+00077+00149+00144-00106-00170+00255+00272- 82CBOVIX VIX OOPP 20231018 002200000249-00250+00346+00409-00397-00173+00394-07676-011306900006738+ 81CBOVIX VIX OOPC 20231018 002300000025-00026+00069-00002-00007+00042+00125-00042-00030+ 82CBOVIX VIX OOPC 20231018 002300000050+00191-00097-00044+00054+00222-00017+02011+011648830000555+ 81CBOVIX VIX OOPP 20231018 002300000026-00026+00083+00151+00146-00111-00181+00264+00276- 82CBOVIX VIX OOPP 20231018 002300000255-00267+00362+00415-00405-00190+00396-07935-011648830007658+ 81CBOVIX VIX OOPC 20231018 002400000024-00024+00064-00000-00006+00038+00115-00036-00026+ 82CBOVIX VIX OOPC 20231018 002400000046+00177-00084-00039+00049+00207-00015+01809+012030440000500+ 81CBOVIX VIX OOPP 20231018 002400000024-00024+00089+00153+00147-00115-00190+00270+00280- 82CBOVIX VIX OOPP 20231018 002400000260-00282+00374+00420-00410-00206+00398-08137-012030440008598+ 81CBOVIX VIX OOPC 20231018 002500000023-00022+00060-00001+00005+00035+00107-00031-00024+ 82CBOVIX VIX OOPC 20231018 002500000042+00165-00074-00035+00045+00193-00014+01647+012424570000458+ 81CBOVIX VIX OOPP 20231018 002500000023-00022+00093+00154+00148-00118-00199+00275+00282- 82CBOVIX VIX OOPP 20231018 002500000264-00294+00384+00423-00414-00220+00399-08299-012424570009550+ 81CBOVIX VIX OOPC 20231018 002600000021-00021+00056-00002+00004+00032+00099-00026-00021+ 82CBOVIX VIX OOPC 20231018 002600000038+00153-00065-00032+00040+00180-00012+01494+012745410000416+ 81CBOVIX VIX OOPP 20231018 002600000022-00020+00097+00155+00149-00121-00206+00279+00285- 82CBOVIX VIX OOPP 20231018 002600000268-00306+00393+00427-00418-00233+00400-08452-012745410010503+ 81CBOVIX VIX OOPC 20231018 002700000020-00019+00052-00002+00003+00029+00093-00023-00019+ 82CBOVIX VIX OOPC 20231018 002700000035+00143-00058-00029+00037+00168-00011+01364+013054750000380+ 81CBOVIX VIX OOPP 20231018 002700000020-00019+00101+00155+00150-00124-00213+00283+00287- 82CBOVIX VIX OOPP 20231018 002700000271-00316+00401+00430-00422-00245+00401-08582-013054750011462+ 81CBOVIX VIX OOPC 20231018 002800000019-00018+00049-00003+00003+00027+00087-00020-00017+ 82CBOVIX VIX OOPC 20231018 002800000032+00133-00052-00027+00034+00157-00011+01253+013359330000350+ 81CBOVIX VIX OOPP 20231018 002800000019-00018+00104+00156+00150-00126-00219+00286+00288- 82CBOVIX VIX OOPP 20231018 002800000274-00325+00407+00432-00425-00256+00402-08693-013359330012426+ 81CBOVIX VIX OOPC 20231018 002900000018-00017+00046-00003+00002+00025+00081-00017-00016+ 82CBOVIX VIX OOPC 20231018 002900000029+00125-00046-00024+00031+00147-00010+01150+013625140000321+ 81CBOVIX VIX OOPP 20231018 002900000018-00017+00107+00156+00151-00128-00225+00288+00290- 82CBOVIX VIX OOPP 20231018 002900000277-00334+00412+00434-00428-00266+00403-08796-013625140013392+ 81CBOVIX VIX OOPC 20231018 003000000017-00016+00043-00003+00002+00023+00076-00015-00015+ 82CBOVIX VIX OOPC 20231018 003000000027+00117-00042-00023+00029+00138-00009+01066+013908780000299+ 81CBOVIX VIX OOPP 20231018 003000000017-00016+00110+00156+00151-00130-00229+00290+00291- 82CBOVIX VIX OOPP 20231018 003000000279-00341+00417+00436-00430-00274+00404-08880-013908780014365+ 81CBOVIX VIX OOPC 20231018 003100000016-00015+00040-00004+00001+00022+00072-00013-00013+ 82CBOVIX VIX OOPC 20231018 003100000025+00110-00038-00021+00027+00130-00008+00986+014150760000277+ 81CBOVIX VIX OOPP 20231018 003100000017-00015+00112+00156+00152-00131-00234+00292+00293- 82CBOVIX VIX OOPP 20231018 003100000281-00348+00421+00438-00432-00283+00405-08960-014150760015337+ 81CBOVIX VIX OOPC 20231018 003200000015-00014+00038-00004+00001+00020+00067-00012-00012+ 82CBOVIX VIX OOPC 20231018 003200000023+00104-00034-00019+00025+00122-00008+00910+014361860000255+ 81CBOVIX VIX OOPP 20231018 003200000016-00014+00115+00156+00152-00133-00238+00294+00294- 82CBOVIX VIX OOPP 20231018 003200000283-00355+00425+00440-00434-00291+00405-09036-014361860016310+ 81CBOVIX VIX OOPC 20231018 003300000015-00013+00036-00004+00001+00019+00063-00010-00011+ 82CBOVIX VIX OOPC 20231018 003300000021+00097-00030-00018+00023+00115-00007+00840+014553750000235+ 81CBOVIX VIX OOPP 20231018 003300000015-00013+00117+00156+00152-00135-00242+00295+00295- 82CBOVIX VIX OOPP 20231018 003300000285-00361+00428+00441-00436-00298+00406-09106-014553750017285+ 81CBOVIX VIX OOPC 20231018 003400000014-00012+00034-00004+00001+00017+00060-00009-00010+ 82CBOVIX VIX OOPC 20231018 003400000020+00092-00028-00016+00021+00109-00007+00788+014794070000221+ 81CBOVIX VIX OOPP 20231018 003400000014-00012+00119+00156+00153-00136-00246+00296+00296- 82CBOVIX VIX OOPP 20231018 003400000286-00366+00430+00442-00437-00304+00406-09158-014794070018266+ 81CBOVIX VIX OOPC 20231018 003500000013-00012+00032-00004+00000+00017+00057-00008-00010+ 82CBOVIX VIX OOPC 20231018 003500000019+00088-00026-00015+00020+00103-00006+00742+015027430000209+ 81CBOVIX VIX OOPP 20231018 003500000014-00011+00120+00156+00153-00137-00249+00297+00296- 82CBOVIX VIX OOPP 20231018 003500000287-00371+00433+00443-00439-00310+00407-09204-015027430019248+ 81CBOVIX VIX OOPC 20231018 003600000013-00011+00031-00004+00000+00016+00054-00007-00009+ 82CBOVIX VIX OOPC 20231018 003600000018+00083-00024-00015+00019+00097-00006+00697+015235230000197+ 81CBOVIX VIX OOPP 20231018 003600000013-00011+00122+00156+00153-00138-00251+00298+00297- 82CBOVIX VIX OOPP 20231018 003600000288-00375+00435+00444-00440-00315+00407-09249-015235230020231+ 81CBOVIX VIX OOPC 20231018 003700000012-00011+00029-00004+00000+00015+00051-00007-00008+ 82CBOVIX VIX OOPC 20231018 003700000017+00079-00022-00014+00018+00092-00006+00654+015417920000184+ 81CBOVIX VIX OOPP 20231018 003700000013-00010+00123+00156+00153-00139-00254+00299+00298- 82CBOVIX VIX OOPP 20231018 003700000289-00379+00437+00445-00441-00320+00407-09292-015417920021213+ 81CBOVIX VIX OOPC 20231018 003800000012-00010+00028-00004+00000-00014+00049-00006-00008+ 82CBOVIX VIX OOPC 20231018 003800000016+00075-00020-00013+00017+00087-00005+00611+015575540000172+ 81CBOVIX VIX OOPP 20231018 003800000012-00010+00125+00156+00153-00139-00257+00299+00298- 82CBOVIX VIX OOPP 20231018 003800000290-00383+00439+00446-00442-00325+00408-09335-015575540022195+ 81CBOVIX VIX OOPC 20231018 003900000011-00010+00026-00004+00000-00013+00046-00005-00007+ 82CBOVIX VIX OOPC 20231018 003900000015+00072-00018-00012+00016+00083-00005+00581+015785280000164+ 81CBOVIX VIX OOPP 20231018 003900000012-00009+00126+00156+00153-00140-00259+00300+00299- 82CBOVIX VIX OOPP 20231018 003900000291-00387+00440+00447-00443-00329+00408-09365-015785280023182+ 81CBOVIX VIX OOPC 20231018 004000000011-00009+00025-00004+00000-00012+00044-00005-00007+ 82CBOVIX VIX OOPC 20231018 004000000014+00069-00017-00011+00015+00079-00005+00552+015977060000157+ 81CBOVIX VIX OOPP 20231018 004000000011-00009+00127+00156+00153-00141-00261+00300+00299- 82CBOVIX VIX OOPP 20231018 004000000292-00390+00441+00448-00444-00333+00408-09394-015977060024169+ 81CBOVIX VIX OOPC 20231018 004250000010-00008+00023-00003+00000-00011+00040-00004-00006+ 82CBOVIX VIX OOPC 20231018 004250000013+00061-00014-00010+00013+00070-00004+00482+016379750000137+ 81CBOVIX VIX OOPP 20231018 004250000010-00008+00130+00156+00154-00142-00266+00302+00300- 82CBOVIX VIX OOPP 20231018 004250000294-00397+00444+00449-00446-00342+00409-09464-016379750026636+ 81CBOVIX VIX OOPC 20231018 004500000009-00007+00020-00003+00000-00009+00035-00003-00005+ 82CBOVIX VIX OOPC 20231018 004500000011+00054-00012-00008+00011+00062-00004+00415+016673110000117+ 81CBOVIX VIX OOPP 20231018 004500000009-00007+00132+00156+00154-00144-00270+00302+00301- 82CBOVIX VIX OOPP 20231018 004500000295-00404+00446+00451-00448-00350+00409-09531-016673110029103+ 81CBOVIX VIX OOPC 20231018 004750000008-00006+00018-00003+00001-00008+00032-00002-00004+ 82CBOVIX VIX OOPC 20231018 004750000010+00049-00010-00007+00010+00056-00003+00368+017017630000104+ 81CBOVIX VIX OOPP 20231018 004750000008-00006+00134+00155+00154-00145-00274+00303+00302- 82CBOVIX VIX OOPP 20231018 004750000297-00409+00448+00452-00449-00357+00410-09578-017017630031577+ 81CBOVIX VIX OOPC 20231018 005000000007-00006+00016-00003+00001-00007+00028-00002-00004+ 82CBOVIX VIX OOPC 20231018 005000000008+00044-00008-00007+00009+00050-00003+00323+017281250000091+ 81CBOVIX VIX OOPP 20231018 005000000008-00005+00136+00155+00154-00146-00277+00303+00302- 82CBOVIX VIX OOPP 20231018 005000000298-00414+00450+00453-00450-00363+00410-09623-017281250034051+ 81CBOVIX VIX OOPC 20231018 005500000006-00005+00014-00002+00001-00006+00024-00001-00003+ 82CBOVIX VIX OOPC 20231018 005500000007+00037-00006-00005+00007+00041-00002+00262+017868120000074+ 81CBOVIX VIX OOPP 20231018 005500000007-00004+00139+00155+00154-00147-00281+00304+00303- 82CBOVIX VIX OOPP 20231018 005500000299-00421+00452+00454-00452-00371+00411-09684-017868120039008+ 81CBOVIX VIX OOPC 20231018 006000000005-00004+00011-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20231018 006000000005+00030-00004-00004+00006+00033-00002+00205+018218470000058+ 81CBOVIX VIX OOPP 20231018 006000000006-00003+00141+00154+00154-00149-00286+00305+00304- 82CBOVIX VIX OOPP 20231018 006000000301-00428+00453+00455-00454-00379+00411-09741-018218470043964+ 81CBOVIX VIX OOPC 20231018 006500000004-00003+00010-00002+00001-00004+00017-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000005+00026-00004-00004+00005+00029-00002+00178+018775840000051+ 81CBOVIX VIX OOPP 20231018 006500000005-00003+00142+00154+00154-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231018 006500000302-00431+00454+00456-00454-00384+00411-09768-018775840048931+ 81CBOVIX VIX OOPC 20231018 007000000004-00003+00009-00002+00001-00004+00015-00000-00002+ 82CBOVIX VIX OOPC 20231018 007000000004+00023-00003-00003+00004+00025-00001+00152+019210400000043+ 81CBOVIX VIX OOPP 20231018 007000000005-00002+00143+00154+00154-00150-00290+00305+00305- 82CBOVIX VIX OOPP 20231018 007000000303-00435+00455+00456-00455-00388+00412-09794-019210400053897+ 81CBOVIX VIX OOPC 20231018 007500000003-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20231018 007500000003+00020-00002-00002+00004+00021-00001+00128+019522620000036+ 81CBOVIX VIX OOPP 20231018 007500000004-00002+00145+00153+00154-00151-00292+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000303-00438+00455+00457-00456-00391+00412-09818-019522620058864+ 81CBOVIX VIX OOPC 20231018 008000000003-00002+00006-00001+00001-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000003+00017-00002-00002+00003+00018-00001+00104+019703230000029+ 81CBOVIX VIX OOPP 20231018 008000000004-00001+00146+00153+00154-00151-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 008000000304-00441+00456+00458-00457-00395+00412-09842-019703230063830+ 81CBOVIX VIX OOPC 20231018 008500000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00014-00001-00002+00002+00015-00001+00081+019726480000022+ 81CBOVIX VIX OOPP 20231018 008500000003-00001+00147+00153+00154-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231018 008500000305-00444+00456+00458-00457-00398+00412-09865-019726480068796+ 81CBOVIX VIX OOPC 20231018 009000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000002+00011-00001-00001+00002+00012-00001+00062+019726480000017+ 81CBOVIX VIX OOPP 20231018 009000000003-00000+00148+00153+00154-00152-00298+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000305-00446+00457+00459-00458-00400+00413-09884-019726480073765+ 81CBOVIX VIX OOPC 20231018 009500000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000001+00009-00001-00001+00001+00010-00000+00049+019726480000013+ 81CBOVIX VIX OOPP 20231018 009500000003-00000-00148+00152+00154-00153-00299+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000306-00448+00457+00459-00459-00403+00413-09897-019726480078734+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00000-00001+00001+00008-00000+00038+019726480000010+ 81CBOVIX VIX OOPP 20231018 010000000003-00000-00149+00152+00154-00153-00300+00305+00307- 82CBOVIX VIX OOPP 20231018 010000000306-00450+00457+00459-00459-00404+00413-09908-019726480083705+ 81CBOVIX VIX OOPC 20231018 011000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00005-00000-00000+00001+00006-00000+00024+019726480000006+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00150+00152+00154-00154-00301+00305+00307- 82CBOVIX VIX OOPP 20231018 011000000307-00452+00457+00460-00459-00407+00413-09922-019726480093648+ 81CBOVIX VIX OOPC 20231018 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00004-00000-00000+00000+00004-00000+00015+019726480000004+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00150+00152+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000307-00453+00457+00460-00460-00408+00413-09931-019726480103592+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00003-00000-00000+00000+00003-00000+00010+019726480000002+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00150+00151+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000307-00454+00457+00460-00460-00410+00413-09936-019726480113538+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00002-00000-00000+00000+00002-00000+00006+019726480000002+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 014000000307-00455+00457+00460-00460-00410+00413-09940-019726480123484+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00001-00000+00004+019726480000001+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 015000000308-00455+00457+00461-00460-00411+00413-09942-019726480133431+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00003+019726480000001+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 016000000308-00456+00457+00461-00461-00411+00413-09943-019726480143377+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000+00000+00000+00001-00000+00002+019726480000001+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00456+00456+00461-00461-00411+00413-09944-019726480153324+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000-00000+00000+00001-00000+00001+019726480000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00150+00150+00155-00155-00303+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00456+00456+00461-00461-00411+00413-09945-019726480163271+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00129-00127-00120+00128+00255-00255-00241+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00382-00354+00381+00344-00199+09861+004875650006643+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00028-00001-00000+00145-00044-004875650000005+ 81CBOVIX VIX OOPC 20231115 001050000005-00001+00130-00127-00117+00128+00256-00254-00234+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00381-00343+00379+00344-00185+09818+004875650006153+ 81CBOVIX VIX OOPP 20231115 001050000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00039-00004-00000+00160-00086-004875650000011+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00130-00126-00112+00129+00256-00253-00226+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00380-00329+00374+00344-00170+09748+004875650005668+ 81CBOVIX VIX OOPP 20231115 001100000007-00002+00003-00002+00015-00002+00001-00002+00029- 82CBOVIX VIX OOPP 20231115 001100000000-00001+00002+00053-00008-00001+00174-00157-004875650000021+ 81CBOVIX VIX OOPC 20231115 001150000010-00003+00131-00124-00106+00130+00255-00251-00215+ 82CBOVIX VIX OOPC 20231115 001150000254+00381-00379-00313+00367+00343-00156+09640+004875650005189+ 81CBOVIX VIX OOPP 20231115 001150000010-00004+00004-00004+00021-00003+00000-00004+00039- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00004+00069-00016-00001+00188-00265-004875650000037+ 81CBOVIX VIX OOPC 20231115 001200000014-00006+00133-00121-00099+00131+00255-00249-00203+ 82CBOVIX VIX OOPC 20231115 001200000251+00380-00376-00294+00355+00342-00142+09476+004903380004722+ 81CBOVIX VIX OOPP 20231115 001200000014-00006+00005-00006+00028-00004+00000+00006+00052- 82CBOVIX VIX OOPP 20231115 001200000004-00003+00006+00088-00027-00002+00202-00429-004903380000065+ 81CBOVIX VIX OOPC 20231115 001250000018-00010+00134-00116-00091+00133+00254-00244-00189+ 82CBOVIX VIX OOPC 20231115 001250000246+00377-00371-00273+00338+00341-00128+09223+005019250004276+ 81CBOVIX VIX OOPP 20231115 001250000018-00010+00006-00011+00037-00005+00001+00011+00066- 82CBOVIX VIX OOPP 20231115 001250000009-00005+00011+00109-00044-00003+00216-00682-005019250000115+ 81CBOVIX VIX OOPC 20231115 001300000023-00016+00134-00108-00080+00134+00251-00234-00172+ 82CBOVIX VIX OOPC 20231115 001300000238+00372-00362-00249+00317+00338-00116+08837+005309290003876+ 81CBOVIX VIX OOPP 20231115 001300000023-00016+00007-00020+00047-00006+00004+00021+00083- 82CBOVIX VIX OOPP 20231115 001300000017-00010+00021+00133-00066-00006+00228-01067-005309290000210+ 81CBOVIX VIX OOPC 20231115 001350000028-00023+00134-00097-00070+00133+00248-00222-00156+ 82CBOVIX VIX OOPC 20231115 001350000226+00366-00348-00227+00294+00334-00105+08390+005607490003516+ 81CBOVIX VIX OOPP 20231115 001350000028-00023+00007-00030+00057-00006+00007+00033+00099- 82CBOVIX VIX OOPP 20231115 001350000029-00017+00034+00156-00089-00010+00239-01515-005607490000345+ 81CBOVIX VIX OOPC 20231115 001400000032-00029+00134-00085-00061+00131+00243-00207-00141+ 82CBOVIX VIX OOPC 20231115 001400000214+00357-00332-00206+00271+00329-00096+07905+005928840003201+ 81CBOVIX VIX OOPP 20231115 001400000032-00029+00006-00042+00067-00004+00012+00048+00114- 82CBOVIX VIX OOPP 20231115 001400000041-00025+00051+00176-00111-00016+00248-01999-005928840000525+ 81CBOVIX VIX OOPC 20231115 001450000035-00034+00132-00074-00052+00128+00237-00191-00127+ 82CBOVIX VIX OOPC 20231115 001450000201+00348-00313-00187+00251+00322-00088+07423+006225130002920+ 81CBOVIX VIX OOPP 20231115 001450000035-00034+00004-00054+00075-00000+00018+00064+00128- 82CBOVIX VIX OOPP 20231115 001450000054-00034+00070+00195-00132-00022+00257-02482-006225130000740+ 81CBOVIX VIX OOPC 20231115 001500000037-00038+00130-00062-00045+00123+00230-00174-00115+ 82CBOVIX VIX OOPC 20231115 001500000188+00338-00292-00171+00232+00315-00081+06948+006557070002685+ 81CBOVIX VIX OOPP 20231115 001500000037-00038+00002-00065+00083-00004-00024+00081+00140- 82CBOVIX VIX OOPP 20231115 001500000066-00045+00090+00211-00151-00029+00264-02957-006557070001000+ 81CBOVIX VIX OOPC 20231115 001600000041-00043+00124-00043-00033+00114+00217-00143-00094+ 82CBOVIX VIX OOPC 20231115 001600000166+00317-00252-00144+00199+00298-00069+06093+007115920002285+ 81CBOVIX VIX OOPP 20231115 001600000041-00043+00003+00084+00095-00014-00038+00112+00160- 82CBOVIX VIX OOPP 20231115 001600000089-00066+00131+00239-00183-00046+00276-03811-007115920001590+ 81CBOVIX VIX OOPC 20231115 001700000042-00045+00118-00029-00024+00104+00203-00116-00079+ 82CBOVIX VIX OOPC 20231115 001700000147+00295-00215-00123+00175+00280-00060+05376+007742600002004+ 81CBOVIX VIX OOPP 20231115 001700000042-00045+00010+00099+00103-00023-00052+00139+00176- 82CBOVIX VIX OOPP 20231115 001700000108-00087+00168+00259-00208-00064+00284-04529-007742600002300+ 81CBOVIX VIX OOPC 20231115 001800000042-00045+00112-00018-00018+00095+00190-00095-00067+ 82CBOVIX VIX OOPC 20231115 001800000131+00276-00184-00107+00154+00263-00053+04773+008223080001760+ 81CBOVIX VIX OOPP 20231115 001800000042-00045+00016+00109+00110-00032-00065+00160+00188- 82CBOVIX VIX OOPP 20231115 001800000124-00107+00199+00276-00228-00082+00291-05132-008223080003047+ 81CBOVIX VIX OOPC 20231115 001900000042-00044+00105-00011-00013+00087+00177-00079-00058+ 82CBOVIX VIX OOPC 20231115 001900000118+00257-00158-00093+00137+00246-00047+04265+008653120001560+ 81CBOVIX VIX OOPP 20231115 001900000042-00044+00022+00117+00115-00040-00077+00176+00197- 82CBOVIX VIX OOPP 20231115 001900000137-00125+00225+00289-00245-00099+00297-05640-008653120003837+ 81CBOVIX VIX OOPC 20231115 002000000041-00043+00099-00005-00009+00080+00166-00065-00050+ 82CBOVIX VIX OOPC 20231115 002000000106+00241-00136-00082+00123+00230-00042+03835+009047120001395+ 81CBOVIX VIX OOPP 20231115 002000000041-00043+00028+00122+00118-00048-00089+00190+00205- 82CBOVIX VIX OOPP 20231115 002000000149-00142+00246+00300-00260-00115+00302-06070-009047120004663+ 81CBOVIX VIX OOPC 20231115 002100000040-00041+00094-00001-00006+00073+00156-00055-00044+ 82CBOVIX VIX OOPC 20231115 002100000096+00225-00118-00073+00111+00215-00038+03467+009402290001255+ 81CBOVIX VIX OOPP 20231115 002100000040-00041+00034+00126+00121-00054-00099+00200+00211- 82CBOVIX VIX OOPP 20231115 002100000159-00157+00264+00310-00272-00129+00307-06438-009402290005513+ 81CBOVIX VIX OOPC 20231115 002200000038-00039+00089-00002+00004+00068+00146-00046-00038+ 82CBOVIX VIX OOPC 20231115 002200000088+00211-00103-00065+00100+00201-00034+03149+009725130001135+ 81CBOVIX VIX OOPP 20231115 002200000038-00039+00039+00129+00124-00060-00109+00209+00217- 82CBOVIX VIX OOPP 20231115 002200000167-00171+00279+00317-00282-00143+00310-06755-009725130006384+ 81CBOVIX VIX OOPC 20231115 002300000037-00037+00084-00004+00002+00063+00137-00039-00034+ 82CBOVIX VIX OOPC 20231115 002300000080+00198-00091-00059+00091+00188-00031+02871+010015400001030+ 81CBOVIX VIX OOPP 20231115 002300000037-00037+00044+00131+00125-00065-00117+00216+00221- 82CBOVIX VIX OOPP 20231115 002300000175-00184+00292+00324-00291-00156+00313-07034-010015400007269+ 81CBOVIX VIX OOPC 20231115 002400000036-00036+00079-00005+00001+00058+00130-00033-00030+ 82CBOVIX VIX OOPC 20231115 002400000074+00187-00080-00053+00084+00176-00028+02637+010311020000945+ 81CBOVIX VIX OOPP 20231115 002400000036-00035+00048+00133+00127-00069-00125+00222+00225- 82CBOVIX VIX OOPP 20231115 002400000181-00196+00302+00329-00299-00168+00316-07268-010311020008175+ 81CBOVIX VIX OOPC 20231115 002500000034-00034+00075-00007+00000-00054+00122-00028-00027+ 82CBOVIX VIX OOPC 20231115 002500000068+00176-00071-00048+00077+00166-00026+02423+010560380000865+ 81CBOVIX VIX OOPP 20231115 002500000034-00034+00052+00134+00128-00074-00133+00227+00228- 82CBOVIX VIX OOPP 20231115 002500000187-00206+00311+00334-00306-00179+00318-07482-010560380009086+ 81CBOVIX VIX OOPC 20231115 002600000033-00032+00071-00007+00001-00050+00116-00024-00024+ 82CBOVIX VIX OOPC 20231115 002600000063+00166-00063-00044+00071+00156-00024+02242+010818990000800+ 81CBOVIX VIX OOPP 20231115 002600000033-00032+00056+00135+00129-00077-00139+00231+00231- 82CBOVIX VIX OOPP 20231115 002600000192-00216+00319+00338-00311-00188+00320-07663-010818990010011+ 81CBOVIX VIX OOPC 20231115 002700000032-00030+00068-00008+00002-00047+00110-00021-00022+ 82CBOVIX VIX OOPC 20231115 002700000059+00157-00057-00040+00066+00147-00022+02077+011049600000740+ 81CBOVIX VIX OOPP 20231115 002700000032-00030+00060+00135+00130-00081-00145+00234+00233- 82CBOVIX VIX OOPP 20231115 002700000197-00225+00326+00342-00317-00197+00322-07827-011049600010942+ 81CBOVIX VIX OOPC 20231115 002800000031-00029+00064-00008+00003-00044+00104-00018-00020+ 82CBOVIX VIX OOPC 20231115 002800000054+00149-00051-00037+00061+00138-00021+01928+011258230000685+ 81CBOVIX VIX OOPP 20231115 002800000031-00029+00063+00136+00130-00084-00151+00237+00235- 82CBOVIX VIX OOPP 20231115 002800000201-00233+00331+00345-00321-00206+00324-07977-011258230011877+ 81CBOVIX VIX OOPC 20231115 002900000029-00028+00061-00009+00003-00041+00099-00016-00018+ 82CBOVIX VIX OOPC 20231115 002900000051+00142-00046-00034+00057+00131-00019+01801+011477740000640+ 81CBOVIX VIX OOPP 20231115 002900000030-00027+00066+00136+00131-00086-00156+00239+00237- 82CBOVIX VIX OOPP 20231115 002900000204-00241+00336+00348-00325-00213+00325-08104-011477740012823+ 81CBOVIX VIX OOPC 20231115 003000000028-00026+00058-00009+00003-00039+00094-00013-00016+ 82CBOVIX VIX OOPC 20231115 003000000048+00135-00042-00032+00053+00124-00018+01679+011659800000595+ 81CBOVIX VIX OOPP 20231115 003000000029-00026+00069+00136+00131-00089-00161+00241+00239- 82CBOVIX VIX OOPP 20231115 003000000208-00248+00341+00351-00329-00221+00326-08226-011659800013768+ 81CBOVIX VIX OOPC 20231115 003100000027-00025+00056-00009+00004-00037+00089-00012-00015+ 82CBOVIX VIX OOPC 20231115 003100000045+00128-00038-00029+00050+00117-00017+01569+011835550000555+ 81CBOVIX VIX OOPP 20231115 003100000027-00025+00072+00136+00131-00091-00165+00243+00240- 82CBOVIX VIX OOPP 20231115 003100000211-00254+00345+00353-00333-00227+00328-08335-011835550014719+ 81CBOVIX VIX OOPC 20231115 003200000026-00024+00053-00009+00004-00034+00085-00010-00014+ 82CBOVIX VIX OOPC 20231115 003200000042+00122-00034-00027+00047+00111-00016+01472+012009840000520+ 81CBOVIX VIX OOPP 20231115 003200000026-00024+00074+00136+00132-00093-00170+00245+00241- 82CBOVIX VIX OOPP 20231115 003200000213-00260+00348+00355-00336-00233+00329-08432-012009840015675+ 81CBOVIX VIX OOPC 20231115 003300000025-00023+00051-00009+00004-00033+00081-00009-00013+ 82CBOVIX VIX OOPC 20231115 003300000040+00117-00031-00026+00044+00105-00015+01389+012193990000491+ 81CBOVIX VIX OOPP 20231115 003300000026-00022+00076+00136+00132-00095-00173+00246+00242- 82CBOVIX VIX OOPP 20231115 003300000216-00266+00351+00357-00339-00239+00330-08515-012193990016636+ 81CBOVIX VIX OOPC 20231115 003400000024-00022+00049-00009+00004-00031+00078-00008-00012+ 82CBOVIX VIX OOPC 20231115 003400000037+00111-00029-00024+00042+00100-00014+01311+012362660000464+ 81CBOVIX VIX OOPP 20231115 003400000025-00021+00078+00136+00132-00097-00177+00247+00243- 82CBOVIX VIX OOPP 20231115 003400000218-00271+00353+00359-00341-00244+00330-08593-012362660017599+ 81CBOVIX VIX OOPC 20231115 003500000024-00021+00047-00009+00004-00029+00074-00007-00011+ 82CBOVIX VIX OOPC 20231115 003500000035+00107-00026-00022+00039+00095-00013+01236+012507630000436+ 81CBOVIX VIX OOPP 20231115 003500000024-00020+00080+00136+00132-00098-00180+00248+00244- 82CBOVIX VIX OOPP 20231115 003500000220-00276+00356+00360-00343-00249+00331-08669-012507630018562+ 81CBOVIX VIX OOPC 20231115 003600000023-00020+00045-00009+00004-00028+00072-00006-00010+ 82CBOVIX VIX OOPC 20231115 003600000034+00102-00024-00021+00037+00091-00012+01175+012677930000415+ 81CBOVIX VIX OOPP 20231115 003600000023-00020+00082+00136+00132-00100-00183+00249+00245- 82CBOVIX VIX OOPP 20231115 003600000222-00280+00358+00362-00345-00253+00332-08730-012677930019532+ 81CBOVIX VIX OOPC 20231115 003700000022-00019+00043-00009+00005-00027+00069-00005-00009+ 82CBOVIX VIX OOPC 20231115 003700000032+00098-00023-00020+00036+00087-00012+01117+012836030000395+ 81CBOVIX VIX OOPP 20231115 003700000022-00019+00084+00136+00132-00101-00186+00249+00246- 82CBOVIX VIX OOPP 20231115 003700000223-00284+00359+00363-00347-00257+00332-08788-012836030020502+ 81CBOVIX VIX OOPC 20231115 003800000021-00018+00042-00008+00005-00026+00066-00004-00009+ 82CBOVIX VIX OOPC 20231115 003800000031+00094-00021-00019+00034+00083-00011+01061+012976150000375+ 81CBOVIX VIX OOPP 20231115 003800000022-00018+00085+00136+00132-00102-00189+00250+00247- 82CBOVIX VIX OOPP 20231115 003800000225-00288+00361+00364-00349-00261+00333-08844-012976150021473+ 81CBOVIX VIX OOPC 20231115 003900000021-00018+00040-00008+00005-00024+00063-00004-00008+ 82CBOVIX VIX OOPC 20231115 003900000029+00091-00019-00018+00032+00079-00011+01006+013098680000355+ 81CBOVIX VIX OOPP 20231115 003900000021-00017+00087+00135+00132-00103-00191+00251+00247- 82CBOVIX VIX OOPP 20231115 003900000226-00291+00363+00365-00351-00265+00334-08899-013098680022443+ 81CBOVIX VIX OOPC 20231115 004000000020-00017+00039-00008+00005-00023+00061-00003-00008+ 82CBOVIX VIX OOPC 20231115 004000000028+00087-00018-00017+00031+00076-00010+00962+013245970000340+ 81CBOVIX VIX OOPP 20231115 004000000020-00017+00088+00135+00132-00104-00193+00251+00248- 82CBOVIX VIX OOPP 20231115 004000000228-00295+00364+00366-00352-00268+00334-08943-013245970023419+ 81CBOVIX VIX OOPC 20231115 004250000019-00015+00036-00008+00005-00021+00056-00002-00007+ 82CBOVIX VIX OOPC 20231115 004250000025+00080-00015-00015+00028+00069-00009+00861+013575950000305+ 81CBOVIX VIX OOPP 20231115 004250000019-00015+00091+00135+00132-00107-00199+00252+00249- 82CBOVIX VIX OOPP 20231115 004250000230-00302+00367+00368-00355-00275+00335-09043-013575950025860+ 81CBOVIX VIX OOPC 20231115 004500000017-00014+00033-00007+00004-00019+00051-00001-00005+ 82CBOVIX VIX OOPC 20231115 004500000022+00073-00013-00013+00024+00062-00008+00765+013825560000270+ 81CBOVIX VIX OOPP 20231115 004500000017-00014+00094+00134+00132-00109-00203+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000233-00309+00369+00370-00358-00282+00336-09139-013825560028302+ 81CBOVIX VIX OOPC 20231115 004750000016-00013+00030-00007+00004-00017+00047-00001-00005+ 82CBOVIX VIX OOPC 20231115 004750000020+00067-00011-00012+00022+00057-00007+00694+014104320000245+ 81CBOVIX VIX OOPP 20231115 004750000016-00012+00097+00134+00132-00111-00207+00254+00251- 82CBOVIX VIX OOPP 20231115 004750000235-00315+00371+00371-00361-00287+00337-09211-014104320030753+ 81CBOVIX VIX OOPC 20231115 005000000015-00012+00028-00007+00004-00016+00043-00000-00004+ 82CBOVIX VIX OOPC 20231115 005000000018+00062-00009-00010+00020+00052-00007+00625+014323000000220+ 81CBOVIX VIX OOPP 20231115 005000000015-00011+00099+00134+00132-00112-00211+00254+00251- 82CBOVIX VIX OOPP 20231115 005000000237-00320+00373+00373-00363-00292+00338-09280-014323000033205+ 81CBOVIX VIX OOPC 20231115 005500000013-00010+00024-00006+00004-00013+00038-00000+00003+ 82CBOVIX VIX OOPC 20231115 005500000015+00054-00007-00009+00017+00044-00006+00525+014784800000185+ 81CBOVIX VIX OOPP 20231115 005500000014-00010+00103+00133+00132-00115-00217+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000240-00328+00375+00374-00366-00300+00339-09380-014784800038122+ 81CBOVIX VIX OOPC 20231115 006000000011-00009+00021-00005+00004-00011+00033-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000013+00046-00005-00007+00014+00038-00005+00441+015146730000155+ 81CBOVIX VIX OOPP 20231115 006000000012-00008+00106+00132+00132-00117-00222+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000243-00335+00376+00376-00369-00306+00340-09464-015146730043045+ 81CBOVIX VIX OOPC 20231115 006500000010-00008+00019-00005+00003-00010+00029-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000011+00041-00004-00006+00012+00033-00004+00383+015527770000135+ 81CBOVIX VIX OOPP 20231115 006500000011-00007+00108+00132+00132-00118-00225+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000244-00340+00378+00377-00371-00311+00340-09522-015527770047978+ 81CBOVIX VIX OOPC 20231115 007000000009-00007+00017-00004+00003-00009+00026-00001+00002+ 82CBOVIX VIX OOPC 20231115 007000000010+00037-00003-00005+00011+00029-00004+00337+015876070000119+ 81CBOVIX VIX OOPP 20231115 007000000010-00006+00110+00131+00131-00120-00228+00255+00254- 82CBOVIX VIX OOPP 20231115 007000000246-00345+00378+00378-00372-00315+00341-09568-015876070052915+ 81CBOVIX VIX OOPC 20231115 007500000008-00006+00015-00004+00003-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20231115 007500000009+00033-00003-00004+00010+00026-00003+00295+016152960000104+ 81CBOVIX VIX OOPP 20231115 007500000009-00005+00111+00131+00131-00121-00231+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000247-00348+00379+00379-00374-00318+00341-09610-016152960057853+ 81CBOVIX VIX OOPC 20231115 008000000008-00005+00013-00004+00003-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20231115 008000000008+00029-00002-00004+00008+00022-00003+00254+016342870000089+ 81CBOVIX VIX OOPP 20231115 008000000008-00004+00113+00130+00131-00122-00233+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000248-00352+00379+00380-00375-00322+00342-09650-016342870062791+ 81CBOVIX VIX OOPC 20231115 008500000007-00005+00012-00003+00003-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000006+00026-00002-00003+00007+00020-00002+00217+016476080000075+ 81CBOVIX VIX OOPP 20231115 008500000008-00004+00115+00130+00131-00123-00236+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000249-00356+00380+00380-00376-00324+00342-09687-016476080067730+ 81CBOVIX VIX OOPC 20231115 009000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00024-00001-00003+00006+00018-00002+00201+016781860000070+ 81CBOVIX VIX OOPP 20231115 009000000007-00003+00115+00129+00131-00123-00237+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000250-00357+00380+00381-00377-00326+00342-09703-016781860072677+ 81CBOVIX VIX OOPC 20231115 009500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000006+00022-00001-00003+00006+00017-00002+00186+017047670000065+ 81CBOVIX VIX OOPP 20231115 009500000007-00003+00116+00129+00131-00124-00238+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000251-00359+00380+00381-00378-00327+00343-09719-017047670077625+ 81CBOVIX VIX OOPC 20231115 010000000005-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000005+00021-00001-00002+00006+00015-00002+00171+017275600000060+ 81CBOVIX VIX OOPP 20231115 010000000007-00003+00117+00129+00131-00124-00239+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000251-00360+00380+00381-00378-00329+00343-09734-017275600082573+ 81CBOVIX VIX OOPC 20231115 011000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000004+00018-00001-00002+00005+00013-00001+00142+017621790000050+ 81CBOVIX VIX OOPP 20231115 011000000006-00002+00118+00128+00131-00125-00241+00255+00256- 82CBOVIX VIX OOPP 20231115 011000000252-00363+00380+00382-00379-00331+00343-09763-017621790092468+ 81CBOVIX VIX OOPC 20231115 012000000004-00003+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000003+00015-00000-00002+00004+00010-00001+00114+017818930000040+ 81CBOVIX VIX OOPP 20231115 012000000005-00001+00119+00128+00131-00126-00243+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000253-00366+00381+00382-00380-00333+00343-09790-017818930102364+ 81CBOVIX VIX OOPC 20231115 013000000003-00002+00006-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000003+00012-00000-00001+00003+00008-00001+00087+017844880000030+ 81CBOVIX VIX OOPP 20231115 013000000005-00000+00120+00127+00130-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231115 013000000254-00369+00381+00383-00381-00335+00344-09818-017844880112259+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 014000000002+00010-00000-00001+00002+00007-00001+00066+017844880000022+ 81CBOVIX VIX OOPP 20231115 014000000004-00000-00121+00127+00130-00128-00246+00254+00257- 82CBOVIX VIX OOPP 20231115 014000000255-00371+00381+00383-00382-00337+00344-09839-017844880122157+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00008-00000+00001+00002+00005-00000+00051+017844880000017+ 81CBOVIX VIX OOPP 20231115 015000000004-00001-00122+00126+00130-00128-00248+00254+00257- 82CBOVIX VIX OOPP 20231115 015000000255-00373+00380+00384-00383-00338+00344-09854-017844880132057+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00006-00000+00000+00001+00004-00000+00039+017844880000013+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00122+00126+00130-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000256-00374+00380+00384-00383-00339+00344-09865-017844880141959+ 81CBOVIX VIX OOPC 20231115 017000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000001+00005-00000+00000+00001+00003-00000+00031+017844880000010+ 81CBOVIX VIX OOPP 20231115 017000000004-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000256-00375+00380+00384-00384-00340+00345-09874-017844880151862+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00004-00000+00000+00001+00003-00000+00024+017844880000008+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00123+00126+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000257-00376+00380+00385-00384-00341+00345-09881-017844880161765+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00108-00098+00111+00220-00217-00200+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00298+00327+00295-00208+09731+004869710007022+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00011-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00030-00001-00001+00087-00122-004869710000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00096+00111+00221-00216-00196+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00292+00326+00295-00195+09696+004626080006535+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00036-00002-00001+00101-00156-004626080000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00114-00106-00092+00112+00221-00215-00190+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00283+00325+00294-00181+09635+004473830006052+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00005-00003+00017-00003+00002-00003+00029- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00003+00045-00003-00001+00114-00217-004473830000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00116-00104-00086+00114+00221-00213-00181+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00322-00269+00321+00294-00167+09507+004505500005584+ 81CBOVIX VIX OOPP 20231220 001150000013-00006+00007-00006+00023-00004+00002-00006+00038- 82CBOVIX VIX OOPP 20231220 001150000001+00001+00006+00059-00007-00002+00128-00346-004505500000060+ 81CBOVIX VIX OOPC 20231220 001200000018-00009+00118-00099-00079+00116+00221-00208-00169+ 82CBOVIX VIX OOPC 20231220 001200000219+00326-00317-00253+00314+00292-00154+09291+004670270005142+ 81CBOVIX VIX OOPP 20231220 001200000018-00009+00008-00010+00031-00007+00002-00011+00049- 82CBOVIX VIX OOPP 20231220 001200000000+00002+00011+00075-00014-00003+00141-00562-004670270000110+ 81CBOVIX VIX OOPC 20231220 001250000022-00015+00120-00092-00070+00118+00220-00201-00157+ 82CBOVIX VIX OOPC 20231220 001250000216+00324-00310-00235+00304+00290-00142+09000+004879430004729+ 81CBOVIX VIX OOPP 20231220 001250000022-00015+00010-00017+00039-00009+00002-00018+00062- 82CBOVIX VIX OOPP 20231220 001250000002-00005+00019+00093-00024-00006+00154-00853-004879430000190+ 81CBOVIX VIX OOPC 20231220 001300000027-00021+00121-00084-00062+00120+00219-00191-00144+ 82CBOVIX VIX OOPC 20231220 001300000212+00320-00299-00218+00292+00286-00130+08660+005083520004346+ 81CBOVIX VIX OOPP 20231220 001300000027-00021+00012-00026+00048-00011+00000-00028+00075- 82CBOVIX VIX OOPP 20231220 001300000007-00008+00029+00110-00037-00009+00165-01193-005083520000300+ 81CBOVIX VIX OOPC 20231220 001350000031-00027+00122-00074-00053+00121+00217-00179-00131+ 82CBOVIX VIX OOPC 20231220 001350000206+00315-00286-00201+00277+00282-00120+08273+005322200004004+ 81CBOVIX VIX OOPP 20231220 001350000031-00027+00013-00035+00056-00012+00002+00040+00087- 82CBOVIX VIX OOPP 20231220 001350000013-00013+00042+00127-00051-00013+00176-01579-005322200000450+ 81CBOVIX VIX OOPC 20231220 001400000035-00032+00122-00064-00046+00121+00214-00165-00119+ 82CBOVIX VIX OOPC 20231220 001400000199+00310-00270-00185+00263+00277-00111+07864+005579570003701+ 81CBOVIX VIX OOPP 20231220 001400000035-00032+00013-00046+00064-00012+00005+00054+00099- 82CBOVIX VIX OOPP 20231220 001400000020-00019+00058+00144-00065-00019+00185-01988-005579570000640+ 81CBOVIX VIX OOPC 20231220 001450000038-00037+00122-00054-00039+00120+00210-00152-00109+ 82CBOVIX VIX OOPC 20231220 001450000191+00303-00254-00170+00248+00271-00102+07464+005799980003423+ 81CBOVIX VIX OOPP 20231220 001450000038-00037+00012-00055+00071-00010+00008+00067+00110- 82CBOVIX VIX OOPP 20231220 001450000028-00025+00074+00158-00080-00024+00193-02389-005799980000855+ 81CBOVIX VIX OOPC 20231220 001500000041-00041+00121-00045-00033+00118+00206-00138-00099+ 82CBOVIX VIX OOPC 20231220 001500000183+00296-00237-00157+00235+00264-00095+07069+006033920003181+ 81CBOVIX VIX OOPP 20231220 001500000041-00041+00012-00064+00077-00009+00012+00081+00120- 82CBOVIX VIX OOPP 20231220 001500000036-00032+00091+00171-00094-00031+00200-02783-006033920001105+ 81CBOVIX VIX OOPC 20231220 001600000045-00047+00118-00029-00022+00112+00197-00113-00082+ 82CBOVIX VIX OOPC 20231220 001600000167+00281-00204-00134+00209+00250-00083+06337+006488870002775+ 81CBOVIX VIX OOPP 20231220 001600000045-00047+00009-00080+00087-00003+00022+00105+00137- 82CBOVIX VIX OOPP 20231220 001600000052-00047+00124+00194-00119-00045+00212-03516-006488870001685+ 81CBOVIX VIX OOPC 20231220 001700000047-00049+00114-00017-00015+00106+00188-00093-00069+ 82CBOVIX VIX OOPC 20231220 001700000152+00266-00175-00116+00188+00235-00073+05695+006890830002445+ 81CBOVIX VIX OOPP 20231220 001700000047-00049+00005-00092+00095-00003-00031+00126+00150- 82CBOVIX VIX OOPP 20231220 001700000067-00062+00153+00212-00141-00060+00222-04158-006890830002340+ 81CBOVIX VIX OOPC 20231220 001800000047-00050+00110-00009-00009+00099+00178-00076-00059+ 82CBOVIX VIX OOPC 20231220 001800000139+00252-00151-00102+00170+00221-00066+05152+007329720002200+ 81CBOVIX VIX OOPP 20231220 001800000047-00050+00001-00101+00100-00010-00040+00143+00160- 82CBOVIX VIX OOPP 20231220 001800000079-00076+00178+00227-00158-00075+00230-04701-007329720003080+ 81CBOVIX VIX OOPC 20231220 001900000047-00050+00106-00002-00005+00093+00169-00062-00050+ 82CBOVIX VIX OOPC 20231220 001900000128+00238-00130-00089+00154+00207-00059+04676+007662580001975+ 81CBOVIX VIX OOPP 20231220 001900000047-00050+00004+00107+00105-00016-00049+00156+00168- 82CBOVIX VIX OOPP 20231220 001900000091-00090+00198+00239-00174-00089+00236-05176-007662580003841+ 81CBOVIX VIX OOPC 20231220 002000000047-00049+00101-00003+00001+00087+00161-00051-00044+ 82CBOVIX VIX OOPC 20231220 002000000118+00225-00113-00080+00141+00194-00054+04272+007995500001795+ 81CBOVIX VIX OOPP 20231220 002000000047-00049+00008+00112+00108-00022-00058+00167+00175- 82CBOVIX VIX OOPP 20231220 002000000101-00103+00215+00249-00187-00101+00242-05581-007995500004646+ 81CBOVIX VIX OOPC 20231220 002100000046-00048+00097-00006+00001-00082+00153-00043-00038+ 82CBOVIX VIX OOPC 20231220 002100000109+00213-00098-00071+00129+00182-00049+03911+008266880001630+ 81CBOVIX VIX OOPP 20231220 002100000046-00048+00013+00115+00111-00028-00066+00176+00181- 82CBOVIX VIX OOPP 20231220 002100000110-00115+00230+00257-00199-00113+00247-05942-008266880005467+ 81CBOVIX VIX OOPC 20231220 002200000045-00046+00093-00009+00003-00077+00145-00035-00033+ 82CBOVIX VIX OOPC 20231220 002200000101+00202-00086-00064+00119+00171-00044+03597+008524360001490+ 81CBOVIX VIX OOPP 20231220 002200000045-00046+00017+00118+00113-00033-00074+00183+00186- 82CBOVIX VIX OOPP 20231220 002200000118-00126+00242+00264-00210-00124+00251-06256-008524360006312+ 81CBOVIX VIX OOPC 20231220 002300000044-00044+00089-00011+00005-00072+00138-00029-00029+ 82CBOVIX VIX OOPC 20231220 002300000093+00192-00076-00058+00110+00161-00041+03322+008768460001370+ 81CBOVIX VIX OOPP 20231220 002300000044-00044+00021+00120+00115-00038-00081+00189+00190- 82CBOVIX VIX OOPP 20231220 002300000125-00136+00252+00271-00219-00134+00255-06531-008768460007177+ 81CBOVIX VIX OOPC 20231220 002400000043-00043+00085-00012+00006-00067+00131-00024-00025+ 82CBOVIX VIX OOPC 20231220 002400000087+00183-00067-00052+00101+00151-00038+03073+008980050001260+ 81CBOVIX VIX OOPP 20231220 002400000043-00043+00024+00121+00116-00042-00087+00194+00193- 82CBOVIX VIX OOPP 20231220 002400000132-00146+00261+00276-00227-00144+00258-06780-008980050008053+ 81CBOVIX VIX OOPC 20231220 002500000042-00041+00081-00013+00007-00064+00125-00020-00023+ 82CBOVIX VIX OOPC 20231220 002500000081+00174-00060-00048+00094+00143-00035+02860+009201020001170+ 81CBOVIX VIX OOPP 20231220 002500000042-00041+00028+00122+00117-00046-00093+00198+00196- 82CBOVIX VIX OOPP 20231220 002500000138-00154+00269+00281-00234-00152+00261-06993-009201020008948+ 81CBOVIX VIX OOPC 20231220 002600000041-00039+00078-00014+00008-00060+00120-00017-00020+ 82CBOVIX VIX OOPC 20231220 002600000076+00166-00053-00044+00088+00135-00032+02663+009390660001085+ 81CBOVIX VIX OOPP 20231220 002600000041-00039+00031+00123+00118-00050-00099+00202+00199- 82CBOVIX VIX OOPP 20231220 002600000143-00162+00275+00285-00240-00160+00263-07189-009390660009848+ 81CBOVIX VIX OOPC 20231220 002700000040-00038+00075-00014+00009-00057+00114-00014-00018+ 82CBOVIX VIX OOPC 20231220 002700000071+00158-00047-00040+00082+00128-00030+02488+009571890001010+ 81CBOVIX VIX OOPP 20231220 002700000040-00038+00035+00123+00118-00053-00104+00205+00201- 82CBOVIX VIX OOPP 20231220 002700000148-00170+00281+00288-00246-00168+00265-07365-009571890010759+ 81CBOVIX VIX OOPC 20231220 002800000038-00036+00072-00015+00009-00053+00109-00012-00016+ 82CBOVIX VIX OOPC 20231220 002800000067+00151-00042-00037+00077+00121-00028+02325+009732560000940+ 81CBOVIX VIX OOPP 20231220 002800000038-00036+00038+00124+00119-00056-00109+00207+00203- 82CBOVIX VIX OOPP 20231220 002800000152-00177+00286+00292-00252-00174+00267-07527-009732560011674+ 81CBOVIX VIX OOPC 20231220 002900000037-00035+00069-00015+00010-00051+00104-00010-00014+ 82CBOVIX VIX OOPC 20231220 002900000063+00144-00038-00034+00072+00115-00026+02183+009895820000880+ 81CBOVIX VIX OOPP 20231220 002900000037-00034+00040+00124+00119-00059-00114+00209+00205- 82CBOVIX VIX OOPP 20231220 002900000156-00184+00290+00294-00256-00181+00269-07670-009895820012599+ 81CBOVIX VIX OOPC 20231220 003000000036-00033+00066-00015+00010-00048+00100-00008-00013+ 82CBOVIX VIX OOPC 20231220 003000000060+00138-00035-00032+00068+00109-00025+02059+010067400000830+ 81CBOVIX VIX OOPP 20231220 003000000036-00033+00043+00124+00119-00061-00118+00211+00206- 82CBOVIX VIX OOPP 20231220 003000000159-00190+00293+00297-00260-00186+00271-07793-010067400013535+ 81CBOVIX VIX OOPC 20231220 003100000035-00032+00064-00015+00010-00046+00096-00006-00011+ 82CBOVIX VIX OOPC 20231220 003100000056+00132-00031-00029+00064+00104-00023+01942+010214790000781+ 81CBOVIX VIX OOPP 20231220 003100000035-00032+00045+00124+00120-00064-00122+00212+00208- 82CBOVIX VIX OOPP 20231220 003100000163-00196+00297+00299-00264-00192+00272-07911-010214790014471+ 81CBOVIX VIX OOPC 20231220 003200000034-00031+00061-00015+00010-00044+00093-00005-00010+ 82CBOVIX VIX OOPC 20231220 003200000054+00127-00028-00027+00061+00099-00022+01838+010365710000738+ 81CBOVIX VIX OOPP 20231220 003200000034-00031+00048+00124+00120-00066-00126+00213+00209- 82CBOVIX VIX OOPP 20231220 003200000165-00201+00299+00301-00267-00196+00273-08015-010365710015414+ 81CBOVIX VIX OOPC 20231220 003300000033-00029+00059-00014+00010-00041+00089-00004-00009+ 82CBOVIX VIX OOPC 20231220 003300000051+00122-00026-00025+00058+00094-00021+01737+010493830000696+ 81CBOVIX VIX OOPP 20231220 003300000033-00029+00050+00124+00120-00068-00130+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000168-00206+00302+00303-00271-00201+00275-08116-010493830016357+ 81CBOVIX VIX OOPC 20231220 003400000032-00028+00057-00014+00010-00040+00086-00003-00008+ 82CBOVIX VIX OOPC 20231220 003400000048+00117-00024-00024+00055+00090-00020+01646+010621990000658+ 81CBOVIX VIX OOPP 20231220 003400000032-00028+00052+00123+00120-00070-00133+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000171-00211+00304+00305-00274-00205+00276-08206-010621990017305+ 81CBOVIX VIX OOPC 20231220 003500000031-00027+00055-00014+00010-00038+00082-00002-00008+ 82CBOVIX VIX OOPC 20231220 003500000046+00113-00021-00022+00052+00086-00018+01558+010730280000621+ 81CBOVIX VIX OOPP 20231220 003500000031-00027+00054+00123+00120-00072-00136+00216+00212- 82CBOVIX VIX OOPP 20231220 003500000173-00215+00306+00306-00277-00210+00277-08295-010730280018252+ 81CBOVIX VIX OOPC 20231220 003600000030-00026+00053-00014+00010-00036+00079-00001-00007+ 82CBOVIX VIX OOPC 20231220 003600000044+00109-00020-00021+00049+00082-00018+01484+010857030000591+ 81CBOVIX VIX OOPP 20231220 003600000030-00026+00056+00123+00120-00074-00139+00217+00212- 82CBOVIX VIX OOPP 20231220 003600000175-00219+00308+00308-00279-00213+00278-08369-010857030019208+ 81CBOVIX VIX OOPC 20231220 003700000029-00025+00051-00014+00010-00035+00077-00001-00006+ 82CBOVIX VIX OOPC 20231220 003700000042+00105-00018-00020+00047+00079-00017+01415+010978410000564+ 81CBOVIX VIX OOPP 20231220 003700000030-00025+00058+00123+00120-00075-00142+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000177-00223+00310+00309-00281-00217+00279-08437-010978410020166+ 81CBOVIX VIX OOPC 20231220 003800000028-00024+00050-00013+00010-00033+00074-00000-00006+ 82CBOVIX VIX OOPC 20231220 003800000040+00101-00017-00019+00045+00075-00016+01348+011084630000536+ 81CBOVIX VIX OOPP 20231220 003800000029-00024+00059+00122+00120-00077-00145+00218+00214- 82CBOVIX VIX OOPP 20231220 003800000179-00227+00311+00310-00284-00220+00280-08504-011084630021123+ 81CBOVIX VIX OOPC 20231220 003900000028-00023+00048-00013+00010-00032+00071-00000+00005+ 82CBOVIX VIX OOPC 20231220 003900000038+00098-00015-00017+00043+00072-00015+01285+011185420000510+ 81CBOVIX VIX OOPP 20231220 003900000028-00023+00061+00122+00120-00078-00147+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000181-00230+00313+00311-00286-00223+00280-08567-011185420022083+ 81CBOVIX VIX OOPC 20231220 004000000027-00023+00046-00013+00010-00030+00069-00001+00005+ 82CBOVIX VIX OOPC 20231220 004000000036+00094-00014-00016+00041+00069-00014+01225+011277130000485+ 81CBOVIX VIX OOPP 20231220 004000000027-00022+00063+00122+00120-00079-00150+00219+00215- 82CBOVIX VIX OOPP 20231220 004000000183-00234+00314+00312-00288-00226+00281-08627-011277130023043+ 81CBOVIX VIX OOPC 20231220 004250000025-00021+00043-00012+00010-00028+00064-00001+00004+ 82CBOVIX VIX OOPC 20231220 004250000033+00087-00012-00014+00037+00063-00013+01110+011553260000440+ 81CBOVIX VIX OOPP 20231220 004250000026-00021+00066+00121+00119-00082-00155+00220+00216- 82CBOVIX VIX OOPP 20231220 004250000186-00241+00316+00314-00292-00232+00282-08742-011553260025462+ 81CBOVIX VIX OOPC 20231220 004500000024-00019+00040-00011+00009-00025+00059-00002+00003+ 82CBOVIX VIX OOPC 20231220 004500000030+00080-00010-00013+00033+00058-00012+01000+011765150000395+ 81CBOVIX VIX OOPP 20231220 004500000024-00019+00069+00120+00119-00085-00159+00220+00216- 82CBOVIX VIX OOPP 20231220 004500000189-00247+00318+00316-00295-00238+00284-08852-011765150027880+ 81CBOVIX VIX OOPC 20231220 004750000022-00018+00037-00011+00009-00023+00055-00002+00002+ 82CBOVIX VIX OOPC 20231220 004750000027+00075-00008-00011+00030+00053-00011+00912+011984310000360+ 81CBOVIX VIX OOPP 20231220 004750000023-00017+00072+00120+00119-00087-00163+00221+00217- 82CBOVIX VIX OOPP 20231220 004750000192-00253+00320+00317-00298-00242+00285-08941-011984310030309+ 81CBOVIX VIX OOPC 20231220 005000000021-00017+00035-00010+00009-00021+00051-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000025+00070-00007-00010+00028+00049-00010+00836+012190090000330+ 81CBOVIX VIX OOPP 20231220 005000000021-00016+00074+00119+00119-00088-00167+00221+00218- 82CBOVIX VIX OOPP 20231220 005000000194-00258+00321+00319-00301-00246+00286-09016-012190090032742+ 81CBOVIX VIX OOPC 20231220 005500000018-00014+00031-00009+00008-00018+00045-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000021+00061-00005-00008+00023+00042-00008+00701+012513540000275+ 81CBOVIX VIX OOPP 20231220 005500000019-00014+00078+00118+00118-00092-00173+00221+00219- 82CBOVIX VIX OOPP 20231220 005500000198-00267+00323+00321-00305-00254+00287-09151-012513540037614+ 81CBOVIX VIX OOPC 20231220 006000000017-00012+00027-00008+00007-00016+00040-00003+00000+ 82CBOVIX VIX OOPC 20231220 006000000018+00054-00003-00007+00020+00036-00007+00601+012821180000235+ 81CBOVIX VIX OOPP 20231220 006000000017-00012+00081+00117+00117-00094-00178+00221+00219- 82CBOVIX VIX OOPP 20231220 006000000201-00274+00324+00322-00309-00259+00289-09252-012821180042500+ 81CBOVIX VIX OOPC 20231220 006500000015-00011+00025-00008+00007-00014+00036-00003+00000- 82CBOVIX VIX OOPC 20231220 006500000016+00048-00002-00006+00018+00032-00006+00524+013113720000205+ 81CBOVIX VIX OOPP 20231220 006500000016-00010+00084+00116+00117-00096-00182+00221+00220- 82CBOVIX VIX OOPP 20231220 006500000203-00279+00325+00323-00311-00263+00289-09328-013113720047397+ 81CBOVIX VIX OOPC 20231220 007000000013-00010+00022-00007+00006-00012+00032-00003+00000- 82CBOVIX VIX OOPC 20231220 007000000014+00043-00002-00005+00015+00028-00005+00451+013311470000175+ 81CBOVIX VIX OOPP 20231220 007000000014-00009+00087+00115+00116-00098-00186+00221+00220- 82CBOVIX VIX OOPP 20231220 007000000206-00285+00326+00324-00314-00267+00290-09401-013311470052294+ 81CBOVIX VIX OOPC 20231220 007500000012-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20231220 007500000012+00039-00001-00004+00013+00025-00005+00400+013545690000155+ 81CBOVIX VIX OOPP 20231220 007500000013-00008+00089+00115+00116-00099-00189+00221+00220- 82CBOVIX VIX OOPP 20231220 007500000207-00289+00326+00325-00316-00270+00291-09453-013545690057201+ 81CBOVIX VIX OOPC 20231220 008000000011-00008+00018-00006+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000011+00035-00001-00003+00012+00022-00004+00351+013712150000135+ 81CBOVIX VIX OOPP 20231220 008000000012-00007+00091+00114+00116-00101-00192+00221+00220- 82CBOVIX VIX OOPP 20231220 008000000209-00292+00327+00326-00317-00273+00292-09502-013712150062108+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00016-00005+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000010+00032-00000-00003+00010+00020-00004+00313+013889760000120+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00092+00113+00115-00102-00194+00220+00221- 82CBOVIX VIX OOPP 20231220 008500000210-00295+00327+00326-00319-00275+00292-09540-013889760067019+ 81CBOVIX VIX OOPC 20231220 009000000009-00006+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20231220 009000000009+00029-00000-00002+00009+00017-00003+00275+014013320000105+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00093+00113+00115-00103-00196+00220+00221- 82CBOVIX VIX OOPP 20231220 009000000211-00298+00327+00327-00320-00278+00293-09577-014013320071931+ 81CBOVIX VIX OOPC 20231220 009500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20231220 009500000008+00026-00000+00002+00008+00016-00003+00250+014177530000095+ 81CBOVIX VIX OOPP 20231220 009500000010-00005+00095+00112+00115-00104-00198+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000212-00301+00327+00327-00321-00279+00293-09603-014177530076848+ 81CBOVIX VIX OOPC 20231220 010000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000007+00024-00000+00002+00007+00014-00003+00224+014302520000085+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00096+00112+00115-00104-00200+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000213-00303+00327+00328-00322-00281+00293-09628-014302520081765+ 81CBOVIX VIX OOPC 20231220 011000000007-00005+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00022-00000+00001+00007+00013-00002+00196+014673980000075+ 81CBOVIX VIX OOPP 20231220 011000000009-00003+00097+00112+00114-00105-00201+00219+00221- 82CBOVIX VIX OOPP 20231220 011000000214-00305+00327+00328-00323-00282+00294-09656-014673980091608+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000005+00019-00000+00001+00006+00011-00002+00170+014954760000065+ 81CBOVIX VIX OOPP 20231220 012000000008-00003+00098+00111+00114-00106-00203+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000215-00308+00327+00328-00324-00284+00294-09682-014954760101452+ 81CBOVIX VIX OOPC 20231220 013000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00017-00000+00001+00005+00009-00002+00145+015148260000055+ 81CBOVIX VIX OOPP 20231220 013000000007-00002+00099+00110+00114-00107-00205+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000216-00310+00327+00329-00325-00285+00294-09708-015148260111295+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00014-00000+00001+00004+00008-00001+00120+015250760000045+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00100+00110+00114-00108-00206+00218+00221- 82CBOVIX VIX OOPP 20231220 014000000217-00312+00327+00329-00326-00287+00295-09733-015250760121139+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00012-00000+00000+00003+00006-00001+00095+015250760000035+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00101+00109+00114-00109-00208+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000218-00314+00327+00330-00327-00288+00295-09757-015250760130983+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00000+00000+00003+00005-00001+00076+015250760000028+ 81CBOVIX VIX OOPP 20231220 016000000005-00000-00102+00109+00113-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20231220 016000000218-00316+00327+00330-00328-00289+00295-09776-015250760140829+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00000+00002+00004-00001+00062+015250760000022+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00103+00108+00113-00110-00210+00217+00222- 82CBOVIX VIX OOPP 20231220 017000000219-00318+00326+00330-00328-00290+00295-09791-015250760150677+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00007-00000+00000+00002+00004-00001+00050+015250760000018+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00103+00108+00113-00110-00211+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000220-00319+00326+00330-00329-00291+00296-09803-015250760160526+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00100-00097-00090+00098+00196-00194-00184+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00292-00275+00293+00263-00221+09748+004261750007956+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00017-00000+00000+00042-00063-004261750000010+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00101-00096-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00269+00292+00263-00211+09704+004261750007473+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00023-00000+00001+00052-00107-004261750000018+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00102-00095-00084+00100+00197-00192-00174+ 82CBOVIX VIX OOPC 20240117 001100000197+00293-00289-00261+00292+00262-00200+09639+004261750006996+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00013-00003+00002-00003+00021- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00031-00000-00001+00063-00172-004261750000031+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00104-00093-00080+00101+00198-00190-00168+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00252+00291+00262-00188+09548+004263010006524+ 81CBOVIX VIX OOPP 20240117 001150000011-00005+00006-00005+00018-00004+00003-00005+00027- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00005+00040-00001-00001+00075-00263-004263010000050+ 81CBOVIX VIX OOPC 20240117 001200000014-00007+00106-00090-00074+00103+00198-00187-00160+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00285-00242+00289+00261-00176+09418+004292330006063+ 81CBOVIX VIX OOPP 20240117 001200000014-00007+00008-00008+00023-00006+00003-00008+00035- 82CBOVIX VIX OOPP 20240117 001200000003+00000-00008+00051-00004-00002+00087-00393-004292330000080+ 81CBOVIX VIX OOPC 20240117 001250000019-00011+00108-00085-00067+00106+00199-00182-00150+ 82CBOVIX VIX OOPC 20240117 001250000197+00292-00279-00228+00285+00259-00164+09202+004466000005633+ 81CBOVIX VIX OOPP 20240117 001250000019-00011+00010-00013+00030-00008+00004-00013+00045- 82CBOVIX VIX OOPP 20240117 001250000002+00001+00014+00065-00008-00004+00099-00609-004466000000140+ 81CBOVIX VIX OOPC 20240117 001300000023-00016+00110-00078-00060+00108+00199-00174-00139+ 82CBOVIX VIX OOPC 20240117 001300000196+00290-00270-00213+00278+00256-00153+08927+004667980005232+ 81CBOVIX VIX OOPP 20240117 001300000023-00016+00012-00019+00038-00011+00004-00021+00056- 82CBOVIX VIX OOPP 20240117 001300000001+00003+00022+00079-00014-00007+00110-00884-004667980000230+ 81CBOVIX VIX OOPC 20240117 001350000028-00022+00111-00070-00052+00110+00198-00164-00128+ 82CBOVIX VIX OOPC 20240117 001350000194+00287-00260-00198+00270+00253-00142+08614+004868130004862+ 81CBOVIX VIX OOPP 20240117 001350000028-00022+00014-00027+00045-00013+00003-00031+00067- 82CBOVIX VIX OOPP 20240117 001350000001-00005+00032+00094-00022-00010+00121-01197-004868130000350+ 81CBOVIX VIX OOPC 20240117 001400000032-00027+00113-00061-00045+00112+00197-00153-00117+ 82CBOVIX VIX OOPC 20240117 001400000190+00283-00247-00184+00261+00249-00132+08264+005101610004531+ 81CBOVIX VIX OOPP 20240117 001400000032-00028+00015-00036+00052-00015+00002-00042+00078- 82CBOVIX VIX OOPP 20240117 001400000005-00009+00045+00108-00032-00014+00131-01547-005101610000510+ 81CBOVIX VIX OOPC 20240117 001450000035-00032+00113-00053-00039+00113+00195-00142-00107+ 82CBOVIX VIX OOPC 20240117 001450000186+00279-00234-00171+00251+00244-00124+07913+005303810004225+ 81CBOVIX VIX OOPP 20240117 001450000035-00033+00016-00045+00059-00015+00000+00053+00087- 82CBOVIX VIX OOPP 20240117 001450000009-00013+00059+00122-00042-00019+00140-01898-005303810000695+ 81CBOVIX VIX OOPC 20240117 001500000038-00037+00113-00044-00032+00113+00192-00130-00098+ 82CBOVIX VIX OOPC 20240117 001500000181+00274-00220-00158+00240+00238-00115+07560+005504070003950+ 81CBOVIX VIX OOPP 20240117 001500000038-00037+00016-00053+00065-00015+00003+00065+00097- 82CBOVIX VIX OOPP 20240117 001500000014-00018+00073+00134-00052-00025+00148-02251-005504070000910+ 81CBOVIX VIX OOPC 20240117 001600000043-00044+00113-00030-00022+00110+00186-00109-00082+ 82CBOVIX VIX OOPC 20240117 001600000170+00264-00192-00137+00220+00227-00101+06883+005879090003474+ 81CBOVIX VIX OOPP 20240117 001600000043-00044+00015-00068+00075-00013+00009+00086+00113- 82CBOVIX VIX OOPP 20240117 001600000025-00029+00101+00156-00072-00037+00162-02928-005879090001415+ 81CBOVIX VIX OOPC 20240117 001700000046-00048+00111-00018-00014+00107+00179-00089-00069+ 82CBOVIX VIX OOPC 20240117 001700000158+00252-00166-00119+00202+00214-00090+06263+006251160003092+ 81CBOVIX VIX OOPP 20240117 001700000046-00048+00013-00080+00083-00009+00015+00106+00126- 82CBOVIX VIX OOPP 20240117 001700000037-00040+00126+00173-00091-00049+00173-03548-006251160002015+ 81CBOVIX VIX OOPC 20240117 001800000048-00050+00108-00009-00008+00102+00172-00073-00059+ 82CBOVIX VIX OOPC 20240117 001800000147+00240-00144-00104+00185+00202-00081+05714+006576610002771+ 81CBOVIX VIX OOPP 20240117 001800000048-00050+00010-00089+00090-00005+00023+00121+00136- 82CBOVIX VIX OOPP 20240117 001800000048-00052+00149+00188-00108-00062+00182-04098-006576610002675+ 81CBOVIX VIX OOPC 20240117 001900000049-00051+00105-00002-00003+00097+00165-00060-00050+ 82CBOVIX VIX OOPC 20240117 001900000136+00229-00124-00091+00169+00190-00072+05217+006810840002475+ 81CBOVIX VIX OOPP 20240117 001900000049-00051+00007-00096+00095-00000-00030+00135+00145- 82CBOVIX VIX OOPP 20240117 001900000059-00064+00168+00201-00124-00073+00191-04594-006810840003360+ 81CBOVIX VIX OOPC 20240117 002000000049-00051+00101-00004+00001-00092+00158-00049-00043+ 82CBOVIX VIX OOPC 20240117 002000000127+00218-00108-00081+00156+00178-00066+04789+007093900002250+ 81CBOVIX VIX OOPP 20240117 002000000049-00051+00004-00101+00098-00005-00037+00145+00152- 82CBOVIX VIX OOPP 20240117 002000000068-00074+00184+00211-00137-00085+00198-05022-007093900004116+ 81CBOVIX VIX OOPC 20240117 002100000049-00050+00098-00008+00004-00087+00151-00041-00037+ 82CBOVIX VIX OOPC 20240117 002100000118+00208-00094-00072+00144+00168-00060+04412+007348760002055+ 81CBOVIX VIX OOPP 20240117 002100000049-00050+00000-00105+00101-00010-00044+00154+00158- 82CBOVIX VIX OOPP 20240117 002100000077-00085+00198+00220-00149-00095+00203-05400-007348760004903+ 81CBOVIX VIX OOPC 20240117 002200000048-00049+00094-00011+00006-00083+00144-00033-00032+ 82CBOVIX VIX OOPC 20240117 002200000111+00198-00083-00065+00134+00158-00055+04081+007593310001890+ 81CBOVIX VIX OOPP 20240117 002200000048-00049+00003+00108+00104-00015-00051+00161+00163- 82CBOVIX VIX OOPP 20240117 002200000084-00094+00210+00227-00159-00105+00208-05730-007593310005719+ 81CBOVIX VIX OOPC 20240117 002300000047-00048+00091-00013+00008-00078+00138-00027-00027+ 82CBOVIX VIX OOPC 20240117 002300000104+00189-00073-00059+00124+00149-00051+03783+007804900001740+ 81CBOVIX VIX OOPP 20240117 002300000047-00048+00007+00110+00105-00019-00057+00167+00168- 82CBOVIX VIX OOPP 20240117 002300000091-00104+00220+00234-00168-00114+00213-06028-007804900006550+ 81CBOVIX VIX OOPC 20240117 002400000046-00047+00087-00014+00009-00074+00132-00022-00024+ 82CBOVIX VIX OOPC 20240117 002400000097+00180-00064-00053+00116+00140-00047+03515+007993960001605+ 81CBOVIX VIX OOPP 20240117 002400000046-00047+00010+00112+00107-00023-00063+00172+00171- 82CBOVIX VIX OOPP 20240117 002400000098-00112+00228+00239-00177-00123+00217-06296-007993960007396+ 81CBOVIX VIX OOPC 20240117 002500000045-00045+00084-00016+00010-00070+00126-00018-00021+ 82CBOVIX VIX OOPC 20240117 002500000091+00172-00057-00048+00108+00133-00043+03279+008182320001490+ 81CBOVIX VIX OOPP 20240117 002500000046-00045+00013+00113+00108-00027-00069+00177+00174- 82CBOVIX VIX OOPP 20240117 002500000104-00120+00236+00244-00185-00131+00220-06532-008182320008262+ 81CBOVIX VIX OOPC 20240117 002600000044-00044+00081-00016+00011-00067+00121-00015-00018+ 82CBOVIX VIX OOPC 20240117 002600000086+00165-00050-00044+00101+00126-00040+03069+008365220001390+ 81CBOVIX VIX OOPP 20240117 002600000044-00044+00016+00114+00109-00031-00074+00180+00177- 82CBOVIX VIX OOPP 20240117 002600000109-00128+00242+00248-00191-00138+00223-06742-008365220009144+ 81CBOVIX VIX OOPC 20240117 002700000043-00042+00078-00017+00012-00063+00116-00012-00016+ 82CBOVIX VIX OOPC 20240117 002700000081+00158-00045-00040+00095+00119-00038+02874+008521900001295+ 81CBOVIX VIX OOPP 20240117 002700000043-00042+00019+00114+00110-00034-00079+00183+00179- 82CBOVIX VIX OOPP 20240117 002700000114-00135+00247+00252-00197-00144+00226-06937-008521900010030+ 81CBOVIX VIX OOPC 20240117 002800000042-00041+00075-00017+00013-00060+00111-00009-00014+ 82CBOVIX VIX OOPC 20240117 002800000076+00151-00040-00037+00089+00113-00035+02691+008656350001205+ 81CBOVIX VIX OOPP 20240117 002800000042-00040+00022+00115+00110-00038-00083+00185+00181- 82CBOVIX VIX OOPP 20240117 002800000119-00142+00252+00256-00203-00151+00228-07120-008656350010921+ 81CBOVIX VIX OOPC 20240117 002900000041-00039+00073-00018+00013-00057+00107-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000072+00145-00036-00034+00084+00107-00033+02539+008816330001135+ 81CBOVIX VIX OOPP 20240117 002900000041-00039+00025+00115+00111-00040-00088+00187+00183- 82CBOVIX VIX OOPP 20240117 002900000123-00148+00256+00259-00208-00156+00230-07272-008816330011832+ 81CBOVIX VIX OOPC 20240117 003000000040-00038+00070-00018+00013-00055+00103-00006-00011+ 82CBOVIX VIX OOPC 20240117 003000000069+00139-00033-00032+00080+00102-00031+02405+008978560001075+ 81CBOVIX VIX OOPP 20240117 003000000040-00038+00027+00115+00111-00043-00092+00189+00184- 82CBOVIX VIX OOPP 20240117 003000000126-00153+00260+00261-00213-00161+00232-07406-008978560012753+ 81CBOVIX VIX OOPC 20240117 003100000039-00037+00068-00018+00013-00052+00099-00004-00009+ 82CBOVIX VIX OOPC 20240117 003100000065+00134-00029-00029+00076+00097-00029+02275+009116080001015+ 81CBOVIX VIX OOPP 20240117 003100000039-00036+00030+00115+00111-00045-00095+00191+00186- 82CBOVIX VIX OOPP 20240117 003100000130-00158+00263+00263-00217-00166+00234-07536-009116080013675+ 81CBOVIX VIX OOPC 20240117 003200000038-00035+00065-00018+00013-00050+00096-00003-00008+ 82CBOVIX VIX OOPC 20240117 003200000062+00129-00026-00027+00072+00093-00028+02150+009230180000955+ 81CBOVIX VIX OOPP 20240117 003200000038-00035+00032+00115+00111-00048-00099+00192+00187- 82CBOVIX VIX OOPP 20240117 003200000133-00164+00266+00266-00221-00170+00236-07661-009230180014596+ 81CBOVIX VIX OOPC 20240117 003300000037-00034+00063-00018+00014-00048+00092-00002-00007+ 82CBOVIX VIX OOPC 20240117 003300000059+00124-00024-00025+00068+00088-00026+02041+009355170000905+ 81CBOVIX VIX OOPP 20240117 003300000037-00034+00034+00115+00111-00050-00103+00193+00188- 82CBOVIX VIX OOPP 20240117 003300000136-00168+00268+00267-00224-00175+00237-07770-009355170015527+ 81CBOVIX VIX OOPC 20240117 003400000036-00033+00061-00017+00014-00046+00089-00001-00006+ 82CBOVIX VIX OOPC 20240117 003400000057+00120-00022-00024+00065+00085-00025+01942+009477800000860+ 81CBOVIX VIX OOPP 20240117 003400000036-00033+00036+00115+00111-00052-00106+00194+00189- 82CBOVIX VIX OOPP 20240117 003400000139-00173+00270+00269-00228-00178+00238-07869-009477800016463+ 81CBOVIX VIX OOPC 20240117 003500000035-00032+00059-00017+00014-00044+00086-00000+00005+ 82CBOVIX VIX OOPC 20240117 003500000054+00115-00020-00022+00062+00081-00024+01846+009582690000815+ 81CBOVIX VIX OOPP 20240117 003500000035-00031+00038+00114+00111-00054-00109+00195+00190- 82CBOVIX VIX OOPP 20240117 003500000141-00177+00272+00271-00231-00182+00240-07965-009582690017399+ 81CBOVIX VIX OOPC 20240117 003600000034-00031+00057-00017+00013-00042+00083-00001+00005+ 82CBOVIX VIX OOPC 20240117 003600000052+00111-00018-00021+00059+00078-00022+01759+009688700000775+ 81CBOVIX VIX OOPP 20240117 003600000034-00030+00040+00114+00111-00056-00112+00195+00190- 82CBOVIX VIX OOPP 20240117 003600000144-00181+00274+00272-00234-00186+00241-08052-009688700018341+ 81CBOVIX VIX OOPC 20240117 003700000033-00030+00056-00017+00013-00041+00080-00001+00004+ 82CBOVIX VIX OOPC 20240117 003700000049+00108-00016-00019+00057+00074-00021+01682+009800210000741+ 81CBOVIX VIX OOPP 20240117 003700000034-00029+00042+00114+00111-00057-00114+00196+00191- 82CBOVIX VIX OOPP 20240117 003700000146-00185+00276+00273-00236-00189+00242-08129-009800210019287+ 81CBOVIX VIX OOPC 20240117 003800000032-00029+00054-00016+00013-00039+00078-00002+00004+ 82CBOVIX VIX OOPC 20240117 003800000047+00104-00015-00018+00054+00072-00021+01610+009907630000709+ 81CBOVIX VIX OOPP 20240117 003800000033-00028+00043+00114+00111-00059-00117+00196+00192- 82CBOVIX VIX OOPP 20240117 003800000148-00188+00277+00275-00239-00192+00243-08201-009907630020237+ 81CBOVIX VIX OOPC 20240117 003900000032-00028+00052-00016+00013-00038+00075-00002+00003+ 82CBOVIX VIX OOPC 20240117 003900000046+00101-00014-00017+00052+00069-00020+01540+010002260000677+ 81CBOVIX VIX OOPP 20240117 003900000032-00027+00045+00113+00111-00060-00119+00197+00192- 82CBOVIX VIX OOPP 20240117 003900000150-00191+00278+00276-00241-00194+00244-08271-010002260021186+ 81CBOVIX VIX OOPC 20240117 004000000031-00027+00051-00016+00013-00036+00073-00003+00003+ 82CBOVIX VIX OOPC 20240117 004000000044+00098-00013-00016+00050+00066-00019+01478+010102210000649+ 81CBOVIX VIX OOPP 20240117 004000000031-00027+00046+00113+00111-00062-00121+00197+00193- 82CBOVIX VIX OOPP 20240117 004000000151-00194+00280+00277-00243-00197+00244-08333-010102210022140+ 81CBOVIX VIX OOPC 20240117 004250000029-00025+00047-00015+00013-00033+00068-00003+00002+ 82CBOVIX VIX OOPC 20240117 004250000040+00090-00010-00014+00045+00060-00017+01328+010304120000580+ 81CBOVIX VIX OOPP 20240117 004250000029-00024+00050+00112+00111-00065-00127+00198+00194- 82CBOVIX VIX OOPP 20240117 004250000156-00202+00282+00279-00248-00203+00247-08483-010304120024524+ 81CBOVIX VIX OOPC 20240117 004500000027-00023+00044-00014+00012-00030+00063-00004+00001+ 82CBOVIX VIX OOPC 20240117 004500000036+00084-00008-00012+00041+00055-00015+01213+010527560000530+ 81CBOVIX VIX OOPP 20240117 004500000028-00023+00053+00111+00110-00067-00131+00198+00194- 82CBOVIX VIX OOPP 20240117 004500000159-00208+00284+00281-00252-00208+00248-08598-010527560026926+ 81CBOVIX VIX OOPC 20240117 004750000026-00021+00041-00014+00012-00028+00059-00004+00000+ 82CBOVIX VIX OOPC 20240117 004750000033+00078-00007-00011+00037+00051-00014+01103+010701410000480+ 81CBOVIX VIX OOPP 20240117 004750000026-00021+00056+00111+00110-00070-00136+00199+00195- 82CBOVIX VIX OOPP 20240117 004750000162-00214+00285+00282-00255-00212+00249-08708-010701410029330+ 81CBOVIX VIX OOPC 20240117 005000000024-00020+00039-00013+00011-00026+00055-00005+00000- 82CBOVIX VIX OOPC 20240117 005000000031+00073-00005-00009+00034+00047-00013+01013+010879690000440+ 81CBOVIX VIX OOPP 20240117 005000000025-00020+00058+00110+00109-00072-00139+00199+00196- 82CBOVIX VIX OOPP 20240117 005000000165-00219+00287+00283-00258-00216+00251-08799-010879690031743+ 81CBOVIX VIX OOPC 20240117 005500000022-00018+00035-00012+00011-00022+00049-00005+00001- 82CBOVIX VIX OOPC 20240117 005500000026+00065-00003-00008+00030+00040-00011+00865+011205700000375+ 81CBOVIX VIX OOPP 20240117 005500000022-00017+00062+00109+00109-00076-00146+00199+00196- 82CBOVIX VIX OOPP 20240117 005500000169-00227+00288+00285-00263-00223+00253-08946-011205700036584+ 81CBOVIX VIX OOPC 20240117 006000000020-00016+00031-00011+00010-00020+00044-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000023+00058-00002-00006+00026+00035-00009+00751+011499430000325+ 81CBOVIX VIX OOPP 20240117 006000000021-00015+00066+00108+00108-00078-00151+00199+00197- 82CBOVIX VIX OOPP 20240117 006000000172-00234+00290+00287-00267-00228+00254-09060-011499430041440+ 81CBOVIX VIX OOPC 20240117 006500000018-00014+00028-00010+00009-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20240117 006500000020+00052-00001-00005+00023+00031-00008+00659+011762240000285+ 81CBOVIX VIX OOPP 20240117 006500000019-00013+00069+00107+00107-00081-00155+00199+00197- 82CBOVIX VIX OOPP 20240117 006500000175-00240+00290+00288-00270-00232+00255-09152-011762240046306+ 81CBOVIX VIX OOPC 20240117 007000000016-00012+00025-00009+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20240117 007000000018+00047-00001-00004+00020+00027-00007+00571+011939470000245+ 81CBOVIX VIX OOPP 20240117 007000000017-00012+00071+00106+00107-00083-00159+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000178-00245+00291+00289-00274-00236+00256-09240-011939470051172+ 81CBOVIX VIX OOPC 20240117 007500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20240117 007500000016+00043-00000-00003+00018+00025-00006+00513+012167460000220+ 81CBOVIX VIX OOPP 20240117 007500000016-00010+00073+00105+00106-00084-00162+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000180-00249+00291+00290-00276-00238+00257-09298-012167460056053+ 81CBOVIX VIX OOPC 20240117 008000000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000014+00039-00000+00003+00016+00022-00006+00456+012337980000195+ 81CBOVIX VIX OOPP 20240117 008000000015-00009+00075+00104+00106-00086-00164+00198+00198- 82CBOVIX VIX OOPP 20240117 008000000182-00253+00292+00291-00278-00241+00258-09355-012337980060934+ 81CBOVIX VIX OOPC 20240117 008500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000013+00036-00000+00002+00014+00020-00005+00412+012515290000176+ 81CBOVIX VIX OOPP 20240117 008500000014-00008+00077+00103+00106-00087-00167+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000183-00256+00292+00291-00279-00243+00258-09399-012515290065821+ 81CBOVIX VIX OOPC 20240117 009000000012-00009+00018-00006+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000012+00033-00001+00002+00013+00018-00005+00379+012704490000162+ 81CBOVIX VIX OOPP 20240117 009000000013-00008+00078+00103+00105-00088-00169+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000184-00258+00292+00291-00280-00244+00259-09432-012704490070713+ 81CBOVIX VIX OOPC 20240117 009500000011-00008+00017-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00031-00001+00002+00012+00017-00004+00346+012858360000148+ 81CBOVIX VIX OOPP 20240117 009500000012-00007+00079+00102+00105-00089-00170+00197+00198- 82CBOVIX VIX OOPP 20240117 009500000185-00260+00292+00292-00281-00246+00259-09465-012858360075605+ 81CBOVIX VIX OOPC 20240117 010000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00029-00001+00002+00011+00016-00004+00317+012996130000135+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00080+00102+00105-00090-00172+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000186-00262+00292+00292-00283-00247+00260-09494-012996130080498+ 81CBOVIX VIX OOPC 20240117 011000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00025-00001+00001+00009+00013-00003+00270+013259800000115+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00082+00101+00104-00091-00174+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000188-00266+00292+00293-00284-00249+00260-09541-013259800090290+ 81CBOVIX VIX OOPC 20240117 012000000008-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00022-00001+00001+00008+00012-00003+00235+013506420000100+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00083+00100+00104-00092-00176+00196+00198- 82CBOVIX VIX OOPP 20240117 012000000189-00269+00292+00293-00286-00251+00261-09576-013506420100087+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00020-00001+00001+00007+00010-00003+00208+013739340000089+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00085+00100+00104-00093-00178+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000190-00271+00292+00293-00287-00252+00261-09603-013739340109888+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00018-00001+00000+00006+00009-00002+00182+013908570000077+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00086+00099+00103-00094-00179+00196+00198- 82CBOVIX VIX OOPP 20240117 014000000191-00273+00292+00294-00288-00254+00262-09629-013908570119688+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00003+00004-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000005+00016-00001+00000+00005+00008-00002+00156+014013630000066+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00087+00099+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000192-00275+00291+00294-00289-00255+00262-09655-014013630129489+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00014-00001+00000+00005+00007-00002+00130+014049400000054+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00088+00098+00103-00096-00182+00195+00198- 82CBOVIX VIX OOPP 20240117 016000000193-00277+00291+00294-00290-00256+00262-09681-014049400139289+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00012-00001+00000+00004+00006-00001+00108+014049400000044+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00089+00098+00102-00097-00184+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000194-00278+00291+00295-00291-00257+00263-09703-014049400149091+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000-00003+00005-00001+00089+014049400000036+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00089+00097+00102-00097-00185+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000194-00280+00291+00295-00292-00258+00263-09722-014049400158895+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00164+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00247+00266+00239-00210+09668+004329950008246+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00018-00001+00001+00029-00103-004329950000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00091+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00243+00266+00239-00204+09640+004149860007763+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00022-00001+00001+00036-00131-004149860000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00004+00094-00085-00074+00092+00180-00173-00157+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00237+00266+00238-00195+09571+004140460007289+ 81CBOVIX VIX OOPP 20240214 001100000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00004+00029-00000+00001+00044-00199-004140460000040+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00096-00083-00071+00093+00181-00171-00151+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00260-00229+00266+00237-00186+09485+004112930006821+ 81CBOVIX VIX OOPP 20240214 001150000012-00005+00007-00006+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00006+00037-00000-00002+00053-00285-004112930000060+ 81CBOVIX VIX OOPC 20240214 001200000015-00008+00098-00080-00065+00095+00182-00168-00143+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00256-00219+00264+00236-00176+09336+004205920006372+ 81CBOVIX VIX OOPP 20240214 001200000015-00008+00009-00009+00023-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00010+00047-00001-00003+00064-00434-004205920000100+ 81CBOVIX VIX OOPC 20240214 001250000020-00013+00100-00074-00058+00098+00183-00162-00134+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00250-00206+00261+00234-00165+09116+004389180005953+ 81CBOVIX VIX OOPP 20240214 001250000020-00013+00012-00015+00030-00009+00005-00016+00043- 82CBOVIX VIX OOPP 20240214 001250000004+00000-00016+00059-00004-00005+00074-00654-004389180000170+ 81CBOVIX VIX OOPC 20240214 001300000024-00017+00102-00068-00052+00101+00183-00154-00125+ 82CBOVIX VIX OOPC 20240214 001300000181+00265-00242-00194+00257+00232-00155+08868+004537770005555+ 81CBOVIX VIX OOPP 20240214 001300000024-00017+00014-00021+00037-00012+00006-00023+00052- 82CBOVIX VIX OOPP 20240214 001300000004+00001+00024+00072-00008-00007+00084-00902-004537770000260+ 81CBOVIX VIX OOPC 20240214 001350000028-00023+00104-00060-00045+00103+00183-00145-00115+ 82CBOVIX VIX OOPC 20240214 001350000180+00263-00232-00181+00252+00229-00145+08575+004724100005191+ 81CBOVIX VIX OOPP 20240214 001350000028-00023+00016-00028+00044-00015+00005-00032+00062- 82CBOVIX VIX OOPP 20240214 001350000003+00003+00034+00085-00014-00011+00094-01195-004724100000385+ 81CBOVIX VIX OOPC 20240214 001400000032-00028+00106-00053-00039+00105+00182-00136-00106+ 82CBOVIX VIX OOPC 20240214 001400000178+00260-00220-00169+00245+00225-00136+08268+004891340004853+ 81CBOVIX VIX OOPP 20240214 001400000032-00028+00017-00036+00050-00016+00005-00042+00071- 82CBOVIX VIX OOPP 20240214 001400000001+00005+00045+00097-00021-00015+00103-01502-004891340000535+ 81CBOVIX VIX OOPC 20240214 001450000036-00033+00107-00045-00033+00106+00181-00125-00097+ 82CBOVIX VIX OOPC 20240214 001450000175+00257-00208-00157+00238+00220-00128+07947+005062450004544+ 81CBOVIX VIX OOPP 20240214 001450000036-00033+00018-00044+00056-00018+00004-00052+00080- 82CBOVIX VIX OOPP 20240214 001450000002-00009+00058+00108-00028-00019+00112-01823-005062450000715+ 81CBOVIX VIX OOPC 20240214 001500000039-00037+00107-00037-00027+00107+00179-00115-00089+ 82CBOVIX VIX OOPC 20240214 001500000171+00253-00196-00146+00230+00215-00120+07621+005238460004266+ 81CBOVIX VIX OOPP 20240214 001500000039-00037+00019-00051+00062-00018+00002-00062+00088- 82CBOVIX VIX OOPP 20240214 001500000006-00012+00070+00119-00036-00024+00119-02149-005238460000925+ 81CBOVIX VIX OOPC 20240214 001600000043-00044+00108-00024-00017+00106+00175-00096-00074+ 82CBOVIX VIX OOPC 20240214 001600000163+00245-00171-00127+00214+00205-00106+06991+005565640003779+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00019-00065+00071-00018+00002+00082+00103- 82CBOVIX VIX OOPP 20240214 001600000014-00021+00095+00139-00052-00035+00133-02779-005565640001415+ 81CBOVIX VIX OOPC 20240214 001700000047-00048+00106-00013-00010+00104+00170-00078-00062+ 82CBOVIX VIX OOPC 20240214 001700000154+00236-00148-00111+00198+00193-00095+06406+005887890003381+ 81CBOVIX VIX OOPP 20240214 001700000047-00048+00018-00076+00079-00015+00008+00099+00115- 82CBOVIX VIX OOPP 20240214 001700000023-00030+00118+00155-00068-00046+00144-03364-005887890001995+ 81CBOVIX VIX OOPC 20240214 001800000049-00051+00105-00004-00004+00100+00164-00064-00052+ 82CBOVIX VIX OOPC 20240214 001800000145+00226-00128-00097+00183+00182-00086+05881+006172530003044+ 81CBOVIX VIX OOPP 20240214 001800000049-00051+00016-00084+00085-00012+00013+00113+00125- 82CBOVIX VIX OOPP 20240214 001800000032-00040+00138+00169-00082-00057+00154-03889-006172530002635+ 81CBOVIX VIX OOPC 20240214 001900000050-00052+00102-00002+00001-00097+00158-00052-00044+ 82CBOVIX VIX OOPC 20240214 001900000136+00216-00111-00086+00170+00172-00078+05412+006436440002760+ 81CBOVIX VIX OOPP 20240214 001900000050-00052+00014-00091+00089-00008+00019+00125+00133- 82CBOVIX VIX OOPP 20240214 001900000041-00049+00155+00180-00096-00067+00162-04358-006436440003328+ 81CBOVIX VIX OOPC 20240214 002000000050-00052+00099-00007+00005-00092+00152-00042-00038+ 82CBOVIX VIX OOPC 20240214 002000000128+00207-00096-00076+00158+00162-00071+04994+006675140002515+ 81CBOVIX VIX OOPP 20240214 002000000050-00052+00011-00096+00093-00004+00025+00135+00140- 82CBOVIX VIX OOPP 20240214 002000000049-00059+00170+00190-00108-00077+00169-04776-006675140004060+ 81CBOVIX VIX OOPC 20240214 002100000050-00052+00096-00011+00007-00088+00146-00034-00032+ 82CBOVIX VIX OOPC 20240214 002100000120+00198-00084-00068+00147+00153-00065+04624+006898720002305+ 81CBOVIX VIX OOPP 20240214 002100000050-00052+00008-00100+00096-00000-00031+00143+00145- 82CBOVIX VIX OOPP 20240214 002100000057-00068+00182+00198-00119-00087+00174-05146-006898720004827+ 81CBOVIX VIX OOPC 20240214 002200000050-00051+00093-00014+00010-00084+00140-00028-00027+ 82CBOVIX VIX OOPC 20240214 002200000113+00190-00073-00061+00137+00144-00060+04295+007111750002125+ 81CBOVIX VIX OOPP 20240214 002200000050-00051+00005-00102+00098-00004-00037+00149+00150- 82CBOVIX VIX OOPP 20240214 002200000064-00076+00192+00205-00128-00095+00180-05475-007111750005624+ 81CBOVIX VIX OOPC 20240214 002300000049-00050+00091-00016+00011-00080+00135-00022-00023+ 82CBOVIX VIX OOPC 20240214 002300000106+00182-00064-00055+00129+00136-00055+04001+007304860001965+ 81CBOVIX VIX OOPP 20240214 002300000049-00050+00002-00105+00100-00008-00042+00155+00154- 82CBOVIX VIX OOPP 20240214 002300000071-00084+00201+00211-00137-00103+00184-05769-007304860006441+ 81CBOVIX VIX OOPC 20240214 002400000049-00049+00088-00018+00013-00077+00130-00018-00020+ 82CBOVIX VIX OOPC 20240214 002400000101+00174-00057-00049+00121+00129-00051+03739+007491200001827+ 81CBOVIX VIX OOPP 20240214 002400000049-00049+00001+00106+00101-00012-00048+00159+00157- 82CBOVIX VIX OOPP 20240214 002400000077-00091+00209+00216-00145-00111+00188-06031-007491200007280+ 81CBOVIX VIX OOPC 20240214 002500000048-00048+00085-00019+00014-00073+00125-00014-00017+ 82CBOVIX VIX OOPC 20240214 002500000095+00167-00050-00045+00114+00122-00048+03509+007677660001709+ 81CBOVIX VIX OOPP 20240214 002500000048-00048+00004+00107+00103-00015-00052+00163+00160- 82CBOVIX VIX OOPP 20240214 002500000082-00098+00216+00221-00152-00117+00191-06261-007677660008139+ 81CBOVIX VIX OOPC 20240214 002600000047-00046+00082-00020+00015-00070+00120-00011-00015+ 82CBOVIX VIX OOPC 20240214 002600000090+00161-00044-00041+00107+00115-00045+03289+007823330001591+ 81CBOVIX VIX OOPP 20240214 002600000047-00046+00006+00108+00103-00019-00057+00166+00163- 82CBOVIX VIX OOPP 20240214 002600000087-00105+00221+00225-00159-00124+00195-06481-007823330008999+ 81CBOVIX VIX OOPC 20240214 002700000046-00045+00079-00020+00015-00067+00115-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000085+00154-00039-00037+00101+00109-00042+03084+007947440001480+ 81CBOVIX VIX OOPP 20240214 002700000046-00045+00009+00109+00104-00022-00062+00169+00165- 82CBOVIX VIX OOPP 20240214 002700000092-00112+00226+00229-00165-00130+00198-06686-007947440009865+ 81CBOVIX VIX OOPC 20240214 002800000045-00043+00077-00020+00016-00063+00111-00006-00010+ 82CBOVIX VIX OOPC 20240214 002800000080+00148-00035-00034+00095+00104-00039+02897+008064870001380+ 81CBOVIX VIX OOPP 20240214 002800000045-00043+00012+00109+00105-00025-00066+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000097-00118+00231+00232-00171-00135+00201-06874-008064870010742+ 81CBOVIX VIX OOPC 20240214 002900000044-00042+00074-00021+00016-00061+00107-00004-00009+ 82CBOVIX VIX OOPC 20240214 002900000077+00143-00031-00031+00090+00099-00037+02748+008227710001310+ 81CBOVIX VIX OOPP 20240214 002900000044-00042+00014+00109+00105-00028-00070+00173+00168- 82CBOVIX VIX OOPP 20240214 002900000101-00123+00234+00235-00176-00140+00203-07022-008227710011649+ 81CBOVIX VIX OOPC 20240214 003000000043-00041+00072-00021+00016-00058+00103-00002-00008+ 82CBOVIX VIX OOPC 20240214 003000000073+00137-00028-00029+00086+00094-00035+02606+008365890001240+ 81CBOVIX VIX OOPP 20240214 003000000043-00041+00016+00109+00105-00030-00074+00175+00170- 82CBOVIX VIX OOPP 20240214 003000000104-00128+00238+00237-00180-00145+00205-07164-008365890012556+ 81CBOVIX VIX OOPC 20240214 003100000042-00040+00070-00021+00017-00056+00100-00001-00006+ 82CBOVIX VIX OOPC 20240214 003100000070+00132-00025-00027+00081+00090-00033+02468+008480970001170+ 81CBOVIX VIX OOPP 20240214 003100000042-00039+00019+00109+00105-00033-00077+00176+00171- 82CBOVIX VIX OOPP 20240214 003100000108-00133+00241+00239-00185-00149+00207-07302-008480970013463+ 81CBOVIX VIX OOPC 20240214 003200000041-00038+00068-00021+00017-00054+00097-00000+00005+ 82CBOVIX VIX OOPC 20240214 003200000067+00128-00022-00025+00078+00086-00031+02347+008601630001110+ 81CBOVIX VIX OOPP 20240214 003200000041-00038+00021+00109+00105-00035-00080+00177+00172- 82CBOVIX VIX OOPP 20240214 003200000111-00138+00243+00241-00188-00153+00208-07423-008601630014380+ 81CBOVIX VIX OOPC 20240214 003300000040-00037+00065-00020+00017-00051+00093-00001+00004+ 82CBOVIX VIX OOPC 20240214 003300000064+00123-00020-00023+00074+00082-00029+02228+008702960001050+ 81CBOVIX VIX OOPP 20240214 003300000040-00037+00023+00109+00106-00037-00084+00178+00173- 82CBOVIX VIX OOPP 20240214 003300000114-00142+00245+00243-00192-00157+00210-07542-008702960015297+ 81CBOVIX VIX OOPC 20240214 003400000039-00036+00064-00020+00017-00049+00090-00002+00003+ 82CBOVIX VIX OOPC 20240214 003400000061+00119-00018-00021+00071+00079-00028+02126+008814820001000+ 81CBOVIX VIX OOPP 20240214 003400000039-00036+00025+00109+00106-00039-00087+00179+00174- 82CBOVIX VIX OOPP 20240214 003400000116-00146+00247+00245-00195-00160+00211-07645-008814820016224+ 81CBOVIX VIX OOPC 20240214 003500000038-00035+00062-00020+00017-00048+00087-00003+00003+ 82CBOVIX VIX OOPC 20240214 003500000058+00115-00016-00020+00067+00076-00027+02025+008910550000950+ 81CBOVIX VIX OOPP 20240214 003500000038-00035+00027+00108+00105-00041-00090+00180+00175- 82CBOVIX VIX OOPP 20240214 003500000119-00150+00249+00246-00199-00164+00213-07745-008910550017152+ 81CBOVIX VIX OOPC 20240214 003600000037-00034+00060-00020+00017-00046+00085-00004+00002+ 82CBOVIX VIX OOPC 20240214 003600000056+00111-00015-00018+00064+00072-00025+01934+009006080000905+ 81CBOVIX VIX OOPP 20240214 003600000037-00033+00029+00108+00105-00043-00092+00181+00176- 82CBOVIX VIX OOPP 20240214 003600000121-00154+00251+00248-00202-00167+00214-07836-009006080018084+ 81CBOVIX VIX OOPC 20240214 003700000036-00033+00058-00019+00016-00044+00082-00004+00001+ 82CBOVIX VIX OOPC 20240214 003700000054+00108-00013-00017+00062+00070-00024+01851+009103210000865+ 81CBOVIX VIX OOPP 20240214 003700000037-00032+00030+00108+00105-00045-00095+00181+00176- 82CBOVIX VIX OOPP 20240214 003700000124-00158+00252+00249-00204-00169+00215-07919-009103210019021+ 81CBOVIX VIX OOPC 20240214 003800000036-00032+00057-00019+00016-00043+00080-00004+00001+ 82CBOVIX VIX OOPC 20240214 003800000052+00105-00012-00016+00060+00067-00023+01782+009214800000833+ 81CBOVIX VIX OOPP 20240214 003800000036-00032+00032+00107+00105-00046-00097+00181+00177- 82CBOVIX VIX OOPP 20240214 003800000126-00161+00253+00250-00206-00172+00216-07988-009214800019966+ 81CBOVIX VIX OOPC 20240214 003900000035-00031+00055-00019+00016-00041+00078-00005+00000+ 82CBOVIX VIX OOPC 20240214 003900000050+00102-00011-00015+00058+00065-00022+01717+009322070000804+ 81CBOVIX VIX OOPP 20240214 003900000035-00031+00033+00107+00105-00047-00099+00182+00177- 82CBOVIX VIX OOPP 20240214 003900000127-00163+00255+00251-00208-00174+00217-08053-009322070020914+ 81CBOVIX VIX OOPC 20240214 004000000034-00030+00054-00018+00016-00040+00076-00005+00000+ 82CBOVIX VIX OOPC 20240214 004000000049+00099-00010-00014+00056+00063-00022+01653+009419150000774+ 81CBOVIX VIX OOPP 20240214 004000000034-00030+00034+00107+00105-00049-00101+00182+00177- 82CBOVIX VIX OOPP 20240214 004000000129-00166+00256+00252-00210-00177+00218-08117-009419150021861+ 81CBOVIX VIX OOPC 20240214 004250000032-00028+00051-00018+00016-00037+00071-00006+00001- 82CBOVIX VIX OOPC 20240214 004250000044+00092-00008-00012+00051+00057-00020+01501+009619610000701+ 81CBOVIX VIX OOPP 20240214 004250000033-00028+00038+00106+00105-00052-00106+00183+00178- 82CBOVIX VIX OOPP 20240214 004250000133-00173+00258+00254-00215-00182+00220-08269-009619610024230+ 81CBOVIX VIX OOPC 20240214 004500000030-00026+00047-00017+00015-00034+00066-00006+00002- 82CBOVIX VIX OOPC 20240214 004500000041+00086-00006-00011+00046+00052-00018+01359+009775850000630+ 81CBOVIX VIX OOPP 20240214 004500000031-00026+00041+00105+00104-00055-00111+00183+00179- 82CBOVIX VIX OOPP 20240214 004500000137-00180+00260+00256-00220-00187+00222-08411-009775850026603+ 81CBOVIX VIX OOPC 20240214 004750000029-00024+00044-00016+00015-00031+00062-00006+00002- 82CBOVIX VIX OOPC 20240214 004750000037+00080-00004-00009+00042+00048-00016+01244+009942520000575+ 81CBOVIX VIX OOPP 20240214 004750000029-00024+00044+00104+00104-00058-00115+00183+00180- 82CBOVIX VIX OOPP 20240214 004750000140-00185+00261+00257-00224-00191+00223-08526-009942520028990+ 81CBOVIX VIX OOPC 20240214 005000000027-00023+00042-00015+00014-00029+00058-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000035+00076-00003-00008+00039+00045-00015+01148+010109390000530+ 81CBOVIX VIX OOPP 20240214 005000000028-00022+00046+00103+00103-00060-00119+00183+00180- 82CBOVIX VIX OOPP 20240214 005000000143-00190+00262+00258-00227-00194+00225-08622-010109390031388+ 81CBOVIX VIX OOPC 20240214 005500000025-00020+00038-00014+00013-00026+00052-00007+00003- 82CBOVIX VIX OOPC 20240214 005500000030+00067-00002-00006+00034+00039-00013+00989+010408000000455+ 81CBOVIX VIX OOPP 20240214 005500000025-00020+00050+00102+00102-00064-00125+00183+00181- 82CBOVIX VIX OOPP 20240214 005500000148-00198+00264+00260-00232-00200+00227-08781-010408000036199+ 81CBOVIX VIX OOPC 20240214 006000000023-00018+00034-00013+00012-00023+00047-00007+00003- 82CBOVIX VIX OOPC 20240214 006000000026+00060-00001-00005+00030+00034-00011+00861+010667080000395+ 81CBOVIX VIX OOPP 20240214 006000000023-00017+00054+00101+00102-00067-00130+00183+00181- 82CBOVIX VIX OOPP 20240214 006000000151-00205+00265+00262-00237-00205+00228-08909-010667080041024+ 81CBOVIX VIX OOPC 20240214 006500000021-00016+00031-00012+00012-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240214 006500000023+00055-00000+00004+00026+00030-00010+00755+010888100000345+ 81CBOVIX VIX OOPP 20240214 006500000021-00016+00057+00100+00101-00069-00134+00183+00181- 82CBOVIX VIX OOPP 20240214 006500000154-00211+00265+00263-00240-00209+00230-09015-010888100045860+ 81CBOVIX VIX OOPC 20240214 007000000019-00015+00028-00011+00011-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000021+00050-00001+00003+00024+00027-00009+00678+011124310000310+ 81CBOVIX VIX OOPP 20240214 007000000020-00014+00059+00099+00100-00071-00138+00183+00181- 82CBOVIX VIX OOPP 20240214 007000000157-00215+00266+00263-00243-00212+00231-09092-011124310050710+ 81CBOVIX VIX OOPC 20240214 007500000018-00013+00026-00010+00010-00016+00035-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000019+00046-00001+00002+00021+00024-00008+00604+011299840000275+ 81CBOVIX VIX OOPP 20240214 007500000018-00013+00062+00098+00100-00073-00141+00182+00181- 82CBOVIX VIX OOPP 20240214 007500000159-00219+00266+00264-00246-00215+00232-09166-011299840055561+ 81CBOVIX VIX OOPC 20240214 008000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000017+00042-00001+00002+00019+00022-00007+00540+011454850000245+ 81CBOVIX VIX OOPP 20240214 008000000017-00011+00064+00097+00099-00075-00144+00182+00182- 82CBOVIX VIX OOPP 20240214 008000000161-00223+00266+00265-00248-00217+00233-09230-011454850060416+ 81CBOVIX VIX OOPC 20240214 008500000015-00011+00022-00009+00009-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000016+00039-00001+00002+00017+00020-00006+00496+011641210000225+ 81CBOVIX VIX OOPP 20240214 008500000016-00010+00065+00096+00099-00076-00146+00181+00182- 82CBOVIX VIX OOPP 20240214 008500000162-00226+00266+00265-00249-00219+00233-09274-011641210065282+ 81CBOVIX VIX OOPC 20240214 009000000014-00010+00021-00008+00008-00013+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000014+00036-00002+00001+00016+00018-00006+00452+011790660000205+ 81CBOVIX VIX OOPP 20240214 009000000015-00009+00067+00095+00098-00077-00148+00181+00182- 82CBOVIX VIX OOPP 20240214 009000000164-00229+00266+00266-00251-00221+00234-09318-011790660070147+ 81CBOVIX VIX OOPC 20240214 009500000013-00010+00019-00007+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000013+00033-00002+00001+00014+00017-00005+00411+011907580000185+ 81CBOVIX VIX OOPP 20240214 009500000014-00008+00068+00095+00098-00078-00150+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000165-00231+00266+00266-00252-00222+00234-09359-011907580075013+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00018-00007+00008-00011+00025-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000012+00032-00002+00001+00014+00016-00005+00385+012074910000174+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00069+00094+00097-00079-00151+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000166-00233+00266+00266-00253-00223+00235-09385-012074910079888+ 81CBOVIX VIX OOPC 20240214 011000000011-00008+00016-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00028-00002+00000+00012+00014-00004+00335+012341540000152+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00071+00094+00097-00080-00154+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000168-00236+00266+00267-00255-00225+00235-09435-012341540089636+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00025-00002+00000+00011+00012-00004+00296+012583630000134+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00072+00093+00096-00082-00156+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000169-00239+00266+00267-00257-00227+00236-09474-012583630099390+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240214 013000000008+00023-00002+00000+00009+00011-00003+00258+012757150000117+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00074+00092+00096-00083-00158+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000170-00241+00266+00267-00258-00228+00236-09512-012757150109143+ 81CBOVIX VIX OOPC 20240214 014000000008-00006+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000007+00020-00002+00000-00008+00009-00003+00221+012862870000099+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00075+00091+00096-00084-00160+00179+00181- 82CBOVIX VIX OOPP 20240214 014000000172-00244+00266+00268-00260-00229+00237-09549-012862870118897+ 81CBOVIX VIX OOPC 20240214 015000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000006+00017-00002+00000-00007+00008-00002+00184+012896480000081+ 81CBOVIX VIX OOPP 20240214 015000000009-00003+00076+00090+00095-00085-00162+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000173-00247+00265+00268-00261-00231+00238-09586-012896480128650+ 81CBOVIX VIX OOPC 20240214 016000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00015-00001+00000-00005+00007-00002+00152+012896480000066+ 81CBOVIX VIX OOPP 20240214 016000000008-00002+00078+00090+00095-00086-00163+00178+00181- 82CBOVIX VIX OOPP 20240214 016000000174-00249+00265+00268-00262-00232+00238-09618-012896480138406+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000004+00013-00001+00000-00004+00006-00002+00127+012896480000054+ 81CBOVIX VIX OOPP 20240214 017000000008-00001+00079+00089+00094-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000175-00251+00265+00268-00264-00233+00238-09643-012896480148165+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000003+00011-00001+00000-00004+00005-00001+00106+012896480000045+ 81CBOVIX VIX OOPP 20240214 018000000007-00000+00080+00089+00094-00088-00166+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000176-00252+00265+00269-00264-00234+00239-09664-012896480157926+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00080-00073+00085+00168-00163-00152+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00246-00230+00249+00222-00202+09605+004179620008676+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00017-00001+00001+00021-00115-004179620000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00079-00071+00085+00169-00162-00149+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00226+00249+00222-00197+09562+004095800008200+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00022-00001+00001+00026-00158-004095800000035+ 81CBOVIX VIX OOPC 20240320 001100000010-00004+00089-00078-00068+00086+00169-00161-00145+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00243-00220+00249+00222-00191+09500+004040590007729+ 81CBOVIX VIX OOPP 20240320 001100000010-00004+00007-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00005+00028-00001+00001+00032-00219-004040590000050+ 81CBOVIX VIX OOPC 20240320 001150000013-00006+00091-00076-00064+00088+00170-00158-00139+ 82CBOVIX VIX OOPC 20240320 001150000169+00250-00240-00212+00249+00221-00183+09394+004093150007273+ 81CBOVIX VIX OOPP 20240320 001150000013-00007+00008-00007+00019-00006+00005-00008+00026- 82CBOVIX VIX OOPP 20240320 001150000004+00002-00008+00035-00001+00002+00040-00326-004093150000080+ 81CBOVIX VIX OOPC 20240320 001200000016-00010+00093-00072-00059+00090+00171-00154-00132+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00236-00203+00248+00220-00175+09250+004170110006832+ 81CBOVIX VIX OOPP 20240320 001200000016-00010+00010-00011+00024-00008+00006-00011+00033- 82CBOVIX VIX OOPP 20240320 001200000005+00002-00012+00044-00000+00004+00049-00470-004170110000125+ 81CBOVIX VIX OOPC 20240320 001250000020-00013+00095-00067-00053+00093+00172-00149-00124+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00230-00193+00246+00218-00166+09065+004271700006411+ 81CBOVIX VIX OOPP 20240320 001250000020-00013+00013-00015+00029-00010+00007-00017+00041- 82CBOVIX VIX OOPP 20240320 001250000006+00002-00018+00055-00002-00005+00057-00654-004271700000190+ 81CBOVIX VIX OOPC 20240320 001300000024-00018+00098-00062-00047+00095+00173-00142-00116+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00223-00183+00244+00216-00157+08850+004373590006010+ 81CBOVIX VIX OOPP 20240320 001300000024-00018+00015-00021+00035-00013+00007-00023+00049- 82CBOVIX VIX OOPP 20240320 001300000006+00001-00025+00065-00004-00008+00066-00869-004373590000275+ 81CBOVIX VIX OOPC 20240320 001350000028-00023+00100-00055-00041+00098+00173-00134-00108+ 82CBOVIX VIX OOPC 20240320 001350000171+00248-00214-00172+00240+00213-00148+08590+004526960005644+ 81CBOVIX VIX OOPP 20240320 001350000028-00023+00017-00028+00041-00015+00007-00031+00057- 82CBOVIX VIX OOPP 20240320 001350000006+00000+00034+00076-00008-00011+00075-01130-004526960000395+ 81CBOVIX VIX OOPC 20240320 001400000032-00027+00101-00048-00035+00100+00173-00125-00100+ 82CBOVIX VIX OOPC 20240320 001400000170+00246-00204-00161+00235+00209-00140+08318+004656480005298+ 81CBOVIX VIX OOPP 20240320 001400000032-00027+00019-00035+00047-00018+00007-00040+00066- 82CBOVIX VIX OOPP 20240320 001400000005+00002+00044+00087-00013-00014+00083-01401-004656480000535+ 81CBOVIX VIX OOPC 20240320 001450000035-00032+00103-00041-00030+00102+00172-00116-00092+ 82CBOVIX VIX OOPC 20240320 001450000168+00243-00193-00150+00230+00205-00132+08029+004799450004982+ 81CBOVIX VIX OOPP 20240320 001450000035-00032+00020-00042+00053-00019+00007-00049+00074- 82CBOVIX VIX OOPP 20240320 001450000003+00005+00055+00097-00018-00018+00091-01690-004799450000705+ 81CBOVIX VIX OOPC 20240320 001500000038-00036+00104-00034-00024+00103+00171-00107-00084+ 82CBOVIX VIX OOPC 20240320 001500000166+00241-00182-00141+00224+00201-00125+07735+004939570004691+ 81CBOVIX VIX OOPP 20240320 001500000038-00036+00021-00049+00058-00020+00006-00058+00081- 82CBOVIX VIX OOPP 20240320 001500000001+00007+00066+00107-00024-00022+00098-01984-004939570000900+ 81CBOVIX VIX OOPC 20240320 001600000043-00043+00104-00021-00015+00104+00168-00089-00071+ 82CBOVIX VIX OOPC 20240320 001600000160+00234-00160-00123+00211+00191-00112+07149+005246260004194+ 81CBOVIX VIX OOPP 20240320 001600000043-00043+00022-00061+00067-00021+00003-00076+00095- 82CBOVIX VIX OOPP 20240320 001600000005-00014+00088+00125-00037-00032+00111-02571-005246260001375+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00104-00011-00008+00102+00164-00073-00059+ 82CBOVIX VIX OOPC 20240320 001700000153+00226-00139-00107+00198+00181-00101+06600+005530130003777+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00021-00072+00075-00020+00001+00092+00106- 82CBOVIX VIX OOPP 20240320 001700000013-00022+00109+00141-00050-00042+00122-03119-005530130001930+ 81CBOVIX VIX OOPC 20240320 001800000049-00051+00103-00003-00002+00100+00159-00060-00050+ 82CBOVIX VIX OOPC 20240320 001800000145+00218-00121-00094+00185+00171-00092+06100+005772520003415+ 81CBOVIX VIX OOPP 20240320 001800000049-00051+00020-00080+00081-00018+00006+00105+00116- 82CBOVIX VIX OOPP 20240320 001800000020-00030+00127+00154-00063-00052+00132-03620-005772520002540+ 81CBOVIX VIX OOPC 20240320 001900000051-00053+00101-00004+00003-00097+00154-00049-00042+ 82CBOVIX VIX OOPC 20240320 001900000137+00210-00105-00083+00173+00162-00083+05637+005938030003075+ 81CBOVIX VIX OOPP 20240320 001900000051-00053+00019-00087+00086-00015+00011+00117+00124- 82CBOVIX VIX OOPP 20240320 001900000028-00038+00143+00165-00075-00061+00140-04082-005938030003172+ 81CBOVIX VIX OOPC 20240320 002000000052-00053+00099-00009+00007-00094+00149-00039-00035+ 82CBOVIX VIX OOPC 20240320 002000000130+00202-00091-00074+00162+00153-00076+05231+006178010002825+ 81CBOVIX VIX OOPP 20240320 002000000052-00053+00016-00092+00089-00011+00016+00126+00130- 82CBOVIX VIX OOPP 20240320 002000000035-00046+00157+00174-00086-00070+00147-04489-006178010003894+ 81CBOVIX VIX OOPC 20240320 002100000052-00054+00097-00013+00010-00090+00144-00031-00029+ 82CBOVIX VIX OOPC 20240320 002100000123+00194-00079-00066+00152+00145-00070+04865+006382800002600+ 81CBOVIX VIX OOPP 20240320 002100000052-00053+00014-00096+00092-00008+00021+00134+00136- 82CBOVIX VIX OOPP 20240320 002100000042-00054+00169+00182-00096-00079+00153-04855-006382800004641+ 81CBOVIX VIX OOPC 20240320 002200000052-00053+00094-00016+00012-00087+00139-00025-00025+ 82CBOVIX VIX OOPC 20240320 002200000117+00187-00069-00059+00143+00137-00065+04535+006566280002400+ 81CBOVIX VIX OOPP 20240320 002200000052-00053+00012-00098+00095-00004+00026+00140+00141- 82CBOVIX VIX OOPP 20240320 002200000049-00061+00179+00189-00105-00086+00159-05185-006566280005413+ 81CBOVIX VIX OOPC 20240320 002300000051-00052+00092-00018+00014-00083+00134-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000111+00180-00060-00053+00134+00129-00060+04239+006739220002225+ 81CBOVIX VIX OOPP 20240320 002300000052-00052+00009-00101+00097-00001+00031+00146+00144- 82CBOVIX VIX OOPP 20240320 002300000055-00068+00187+00195-00114-00094+00163-05481-006739220006210+ 81CBOVIX VIX OOPC 20240320 002400000051-00051+00089-00020+00015-00080+00130-00015-00017+ 82CBOVIX VIX OOPC 20240320 002400000105+00173-00053-00048+00127+00123-00056+03971+006900800002070+ 81CBOVIX VIX OOPP 20240320 002400000051-00051+00006-00102+00098-00003-00036+00150+00148- 82CBOVIX VIX OOPP 20240320 002400000060-00075+00195+00200-00121-00101+00167-05748-006900800007028+ 81CBOVIX VIX OOPC 20240320 002500000050-00050+00086-00021+00017-00076+00125-00011-00015+ 82CBOVIX VIX OOPC 20240320 002500000100+00166-00047-00043+00120+00116-00052+03728+007048450001930+ 81CBOVIX VIX OOPP 20240320 002500000050-00050+00004-00104+00099-00006-00040+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000066-00082+00201+00205-00128-00107+00171-05991-007048450007860+ 81CBOVIX VIX OOPC 20240320 002600000049-00049+00084-00022+00017-00073+00121-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000095+00160-00041-00039+00113+00110-00049+03512+007198070001810+ 81CBOVIX VIX OOPP 20240320 002600000050-00049+00001-00104+00100-00009-00044+00157+00153- 82CBOVIX VIX OOPP 20240320 002600000071-00088+00207+00209-00135-00113+00174-06207-007198070008712+ 81CBOVIX VIX OOPC 20240320 002700000049-00048+00081-00023+00018-00070+00117-00005-00010+ 82CBOVIX VIX OOPC 20240320 002700000090+00154-00036-00036+00107+00105-00045+03305+007314330001690+ 81CBOVIX VIX OOPP 20240320 002700000049-00048+00001+00105+00101-00013-00049+00160+00155- 82CBOVIX VIX OOPP 20240320 002700000075-00094+00211+00213-00141-00118+00178-06415-007314330009564+ 81CBOVIX VIX OOPC 20240320 002800000048-00046+00079-00023+00019-00067+00113-00003-00008+ 82CBOVIX VIX OOPC 20240320 002800000086+00148-00032-00032+00101+00100-00043+03123+007441930001590+ 81CBOVIX VIX OOPP 20240320 002800000048-00046+00003+00105+00101-00015-00053+00162+00157- 82CBOVIX VIX OOPP 20240320 002800000080-00099+00216+00216-00147-00123+00180-06596-007441930010436+ 81CBOVIX VIX OOPC 20240320 002900000047-00045+00077-00023+00019-00065+00109-00001-00006+ 82CBOVIX VIX OOPC 20240320 002900000082+00143-00029-00030+00096+00095-00040+02958+007564350001500+ 81CBOVIX VIX OOPP 20240320 002900000047-00045+00006+00106+00102-00018-00056+00164+00159- 82CBOVIX VIX OOPP 20240320 002900000084-00105+00219+00218-00152-00128+00183-06762-007564350011318+ 81CBOVIX VIX OOPC 20240320 003000000046-00044+00074-00023+00019-00062+00105-00000+00005+ 82CBOVIX VIX OOPC 20240320 003000000078+00138-00025-00027+00092+00091-00038+02803+007673830001415+ 81CBOVIX VIX OOPP 20240320 003000000046-00044+00008+00106+00102-00021-00060+00165+00160- 82CBOVIX VIX OOPP 20240320 003000000087-00110+00222+00221-00156-00132+00185-06917-007673830012205+ 81CBOVIX VIX OOPC 20240320 003100000045-00043+00072-00023+00019-00060+00102-00002+00004+ 82CBOVIX VIX OOPC 20240320 003100000075+00134-00022-00025+00087+00087-00036+02664+007785320001341+ 81CBOVIX VIX OOPP 20240320 003100000045-00042+00010+00106+00102-00023-00063+00167+00162- 82CBOVIX VIX OOPP 20240320 003100000091-00114+00225+00223-00161-00136+00187-07056-007785320013102+ 81CBOVIX VIX OOPC 20240320 003200000044-00041+00070-00023+00020-00057+00099-00003+00003+ 82CBOVIX VIX OOPC 20240320 003200000072+00129-00020-00023+00084+00083-00034+02537+007893640001273+ 81CBOVIX VIX OOPP 20240320 003200000044-00041+00012+00106+00102-00025-00066+00168+00163- 82CBOVIX VIX OOPP 20240320 003200000094-00119+00228+00225-00165-00140+00189-07183-007893640014007+ 81CBOVIX VIX OOPC 20240320 003300000043-00040+00068-00023+00020-00055+00096-00004+00002+ 82CBOVIX VIX OOPC 20240320 003300000068+00125-00018-00021+00080+00079-00032+02413+007984160001206+ 81CBOVIX VIX OOPP 20240320 003300000043-00040+00014+00105+00102-00028-00069+00169+00164- 82CBOVIX VIX OOPP 20240320 003300000097-00123+00230+00227-00168-00144+00191-07307-007984160014912+ 81CBOVIX VIX OOPC 20240320 003400000042-00039+00066-00023+00020-00053+00093-00004+00001+ 82CBOVIX VIX OOPC 20240320 003400000066+00121-00016-00020+00076+00076-00031+02305+008085390001150+ 81CBOVIX VIX OOPP 20240320 003400000042-00039+00016+00105+00102-00030-00072+00170+00164- 82CBOVIX VIX OOPP 20240320 003400000100-00127+00232+00228-00172-00147+00192-07414-008085390015828+ 81CBOVIX VIX OOPC 20240320 003500000041-00038+00065-00022+00019-00051+00090-00005+00000+ 82CBOVIX VIX OOPC 20240320 003500000063+00117-00014-00018+00073+00073-00029+02201+008174280001095+ 81CBOVIX VIX OOPP 20240320 003500000041-00038+00018+00105+00102-00032-00075+00170+00165- 82CBOVIX VIX OOPP 20240320 003500000102-00131+00234+00230-00175-00150+00194-07518-008174280016745+ 81CBOVIX VIX OOPC 20240320 003600000040-00037+00063-00022+00019-00050+00087-00006+00000- 82CBOVIX VIX OOPC 20240320 003600000061+00114-00013-00017+00070+00070-00028+02106+008261950001045+ 81CBOVIX VIX OOPP 20240320 003600000040-00036+00020+00105+00102-00033-00078+00171+00166- 82CBOVIX VIX OOPP 20240320 003600000105-00134+00235+00231-00178-00153+00195-07614-008261950017667+ 81CBOVIX VIX OOPC 20240320 003700000039-00036+00061-00022+00019-00048+00085-00006+00001- 82CBOVIX VIX OOPC 20240320 003700000058+00110-00011-00016+00067+00068-00027+02019+008349910001000+ 81CBOVIX VIX OOPP 20240320 003700000040-00035+00021+00104+00102-00035-00080+00171+00166- 82CBOVIX VIX OOPP 20240320 003700000107-00137+00237+00233-00181-00155+00196-07701-008349910018594+ 81CBOVIX VIX OOPC 20240320 003800000039-00035+00060-00022+00019-00046+00083-00007+00001- 82CBOVIX VIX OOPC 20240320 003800000056+00107-00010-00015+00065+00065-00026+01940+008439610000960+ 81CBOVIX VIX OOPP 20240320 003800000039-00034+00023+00104+00102-00037-00082+00172+00167- 82CBOVIX VIX OOPP 20240320 003800000109-00141+00238+00234-00183-00158+00197-07780-008439610019526+ 81CBOVIX VIX OOPC 20240320 003900000038-00034+00058-00021+00019-00045+00080-00007+00002- 82CBOVIX VIX OOPC 20240320 003900000054+00104-00009-00014+00062+00063-00025+01862+008518660000920+ 81CBOVIX VIX OOPP 20240320 003900000038-00033+00024+00104+00102-00038-00085+00172+00167- 82CBOVIX VIX OOPP 20240320 003900000111-00144+00239+00235-00186-00160+00198-07857-008518660020458+ 81CBOVIX VIX OOPC 20240320 004000000037-00033+00057-00021+00019-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20240320 004000000052+00101-00008-00013+00060+00060-00024+01787+008587410000880+ 81CBOVIX VIX OOPP 20240320 004000000037-00032+00026+00103+00102-00040-00087+00172+00168- 82CBOVIX VIX OOPP 20240320 004000000113-00147+00240+00236-00188-00163+00200-07933-008587410021390+ 81CBOVIX VIX OOPC 20240320 004250000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240320 004250000048+00094-00006-00011+00055+00055-00022+01629+008776410000800+ 81CBOVIX VIX OOPP 20240320 004250000035-00030+00029+00102+00101-00043-00092+00173+00169- 82CBOVIX VIX OOPP 20240320 004250000117-00153+00242+00238-00193-00168+00202-08091-008776410023740+ 81CBOVIX VIX OOPC 20240320 004500000033-00029+00050-00019+00018-00037+00069-00008+00004- 82CBOVIX VIX OOPC 20240320 004500000044+00088-00004-00009+00051+00051-00020+01491+008945940000730+ 81CBOVIX VIX OOPP 20240320 004500000034-00028+00032+00101+00101-00046-00096+00173+00169- 82CBOVIX VIX OOPP 20240320 004500000121-00159+00244+00239-00198-00172+00204-08229-008945940026101+ 81CBOVIX VIX OOPC 20240320 004750000032-00027+00048-00018+00017-00035+00065-00008+00004- 82CBOVIX VIX OOPC 20240320 004750000041+00083-00003-00008+00047+00047-00018+01379+009121410000675+ 81CBOVIX VIX OOPP 20240320 004750000032-00027+00035+00101+00100-00048-00100+00173+00170- 82CBOVIX VIX OOPP 20240320 004750000124-00164+00245+00241-00201-00176+00205-08341-009121410028476+ 81CBOVIX VIX OOPC 20240320 005000000030-00026+00045-00018+00017-00033+00061-00008+00004- 82CBOVIX VIX OOPC 20240320 005000000039+00079-00002-00007+00044+00044-00017+01278+009278040000625+ 81CBOVIX VIX OOPP 20240320 005000000031-00025+00037+00100+00100-00051-00104+00173+00170- 82CBOVIX VIX OOPP 20240320 005000000127-00169+00246+00242-00205-00179+00206-08442-009278040030856+ 81CBOVIX VIX OOPC 20240320 005500000028-00023+00041-00016+00016-00029+00055-00008+00005- 82CBOVIX VIX OOPC 20240320 005500000034+00070-00000-00005+00038+00038-00014+01100+009534070000535+ 81CBOVIX VIX OOPP 20240320 005500000028-00022+00041+00098+00099-00055-00110+00173+00171- 82CBOVIX VIX OOPP 20240320 005500000132-00177+00247+00244-00211-00185+00209-08619-009534070035626+ 81CBOVIX VIX OOPC 20240320 006000000025-00020+00037-00015+00015-00026+00050-00008+00005- 82CBOVIX VIX OOPC 20240320 006000000030+00064-00001+00004+00034+00034-00013+00968+009785930000470+ 81CBOVIX VIX OOPP 20240320 006000000026-00020+00045+00097+00098-00058-00115+00173+00171- 82CBOVIX VIX OOPP 20240320 006000000136-00184+00248+00245-00215-00189+00211-08752-009785930040421+ 81CBOVIX VIX OOPC 20240320 006500000023-00019+00034-00014+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000027+00058-00001+00003+00030+00030-00011+00858+010004860000416+ 81CBOVIX VIX OOPP 20240320 006500000024-00018+00048+00096+00097-00060-00119+00172+00171- 82CBOVIX VIX OOPP 20240320 006500000139-00189+00249+00246-00219-00193+00212-08861-010004860045228+ 81CBOVIX VIX OOPC 20240320 007000000022-00017+00031-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000024+00053-00002+00002+00027+00027-00010+00772+010214190000374+ 81CBOVIX VIX OOPP 20240320 007000000022-00016+00051+00094+00096-00062-00123+00172+00171- 82CBOVIX VIX OOPP 20240320 007000000142-00194+00249+00247-00222-00196+00213-08948-010214190050046+ 81CBOVIX VIX OOPC 20240320 007500000020-00015+00029-00012+00012-00019+00038-00007+00005- 82CBOVIX VIX OOPC 20240320 007500000022+00049-00002+00001+00024+00024-00009+00688+010366950000332+ 81CBOVIX VIX OOPP 20240320 007500000021-00015+00053+00093+00096-00065-00126+00172+00171- 82CBOVIX VIX OOPP 20240320 007500000144-00198+00249+00247-00225-00198+00214-09031-010366950054864+ 81CBOVIX VIX OOPC 20240320 008000000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000020+00045-00002+00001+00022+00022-00008+00624+010528630000300+ 81CBOVIX VIX OOPP 20240320 008000000020-00013+00055+00093+00095-00066-00129+00171+00171- 82CBOVIX VIX OOPP 20240320 008000000146-00202+00249+00248-00227-00201+00215-09096-010528630059692+ 81CBOVIX VIX OOPC 20240320 008500000017-00013+00025-00010+00011-00016+00033-00006+00005- 82CBOVIX VIX OOPC 20240320 008500000018+00042-00002+00001+00020+00020-00007+00564+010658330000270+ 81CBOVIX VIX OOPP 20240320 008500000018-00012+00057+00092+00094-00068-00131+00171+00171- 82CBOVIX VIX OOPP 20240320 008500000148-00205+00249+00248-00229-00203+00216-09156-010658330064523+ 81CBOVIX VIX OOPC 20240320 009000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240320 009000000016+00039-00003+00000+00018+00019-00007+00513+010782920000245+ 81CBOVIX VIX OOPP 20240320 009000000017-00011+00059+00091+00094-00069-00134+00170+00171- 82CBOVIX VIX OOPP 20240320 009000000150-00208+00249+00249-00231-00204+00217-09206-010782920069358+ 81CBOVIX VIX OOPC 20240320 009500000015-00011+00021-00009+00010-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240320 009500000015+00036-00003+00000+00017+00017-00006+00465+010880000000221+ 81CBOVIX VIX OOPP 20240320 009500000016-00010+00060+00090+00093-00071-00136+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000151-00211+00249+00249-00232-00206+00217-09254-010880000074194+ 81CBOVIX VIX OOPC 20240320 010000000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000014+00034-00003+00000-00016+00016-00006+00437+011032860000208+ 81CBOVIX VIX OOPP 20240320 010000000016-00009+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000152-00213+00249+00249-00234-00207+00218-09283-011032860079041+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 011000000012+00030-00003+00000-00014+00014-00005+00381+011276480000182+ 81CBOVIX VIX OOPP 20240320 011000000014-00008+00063+00089+00092-00073-00140+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00216+00249+00250-00236-00209+00219-09338-011276480088736+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000011+00027-00002+00001-00012+00012-00004+00330+011448470000156+ 81CBOVIX VIX OOPP 20240320 012000000013-00007+00065+00088+00092-00074-00142+00168+00171- 82CBOVIX VIX OOPP 20240320 012000000156-00220+00249+00250-00238-00211+00219-09390-011448470098431+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000010+00025-00002+00001-00011+00011-00004+00296+011656310000141+ 81CBOVIX VIX OOPP 20240320 013000000012-00006+00066+00087+00091-00076-00144+00168+00170- 82CBOVIX VIX OOPP 20240320 013000000157-00222+00249+00250-00239-00212+00220-09423-011656310108135+ 81CBOVIX VIX OOPC 20240320 014000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000009+00022-00002+00001-00010+00010-00003+00264+011814410000125+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00067+00086+00091-00077-00146+00167+00170- 82CBOVIX VIX OOPP 20240320 014000000158-00224+00248+00250-00240-00213+00220-09456-011814410117840+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00020-00002+00001-00008+00009-00003+00232+011924390000109+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00068+00086+00090-00078-00147+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000159-00226+00248+00251-00241-00214+00221-09487-011924390127545+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00018-00002+00001-00007+00007-00003+00201+011985310000094+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00070+00085+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240320 016000000161-00228+00248+00251-00243-00215+00221-09518-011985310137250+ 81CBOVIX VIX OOPC 20240320 017000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00016-00002+00001-00006+00006-00002+00170+011992980000078+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00071+00084+00090-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000162-00230+00248+00251-00244-00216+00222-09549-011992980146955+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000005+00014-00002+00001-00005+00006-00002+00144+011992980000065+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00072+00084+00089-00081-00152+00165+00170- 82CBOVIX VIX OOPP 20240320 018000000163-00232+00247+00251-00245-00217+00222-09575-011992980156663+ 81CBOVIX VIX OOPC 20240417 001000000008-00003+00082-00074-00067+00079+00158-00151-00141+ 82CBOVIX VIX OOPC 20240417 001000000156+00234-00229-00213+00233+00207-00192+09554+004104540008985+ 81CBOVIX VIX OOPP 20240417 001000000007-00003+00005-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00018-00001+00001+00016-00126-004104540000030+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00084-00074-00065+00080+00159-00151-00137+ 82CBOVIX VIX OOPC 20240417 001050000157+00234-00228-00209+00233+00207-00188+09513+004005730008511+ 81CBOVIX VIX OOPP 20240417 001050000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001050000003+00003-00004+00022-00002+00001+00020-00167-004005730000040+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00085-00073-00062+00081+00159-00150-00134+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00205+00233+00207-00184+09470+003874570008037+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00007-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00005+00026-00002+00001+00025-00210-003874570000050+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00087-00070-00058+00083+00161-00147-00129+ 82CBOVIX VIX OOPC 20240417 001150000159+00235-00224-00198+00234+00206-00177+09368+003930790007583+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00010-00007+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001150000005+00003-00008+00034-00002+00002+00031-00312-003930790000080+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00089-00066-00053+00085+00162-00143-00122+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00220-00189+00234+00205-00170+09231+004010630007144+ 81CBOVIX VIX OOPP 20240417 001200000017-00010+00012-00011+00024-00008+00008-00011+00032- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00012+00042-00002+00003+00038-00449-004010630000125+ 81CBOVIX VIX OOPC 20240417 001250000021-00013+00092-00062-00048+00088+00163-00138-00115+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00215-00180+00233+00203-00163+09075+004058590006715+ 81CBOVIX VIX OOPP 20240417 001250000021-00013+00014-00015+00029-00011+00009-00016+00039- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00017+00051-00002+00005+00045-00605-004058590000180+ 81CBOVIX VIX OOPC 20240417 001300000025-00018+00094-00057-00042+00091+00164-00132-00107+ 82CBOVIX VIX OOPC 20240417 001300000163+00235-00208-00171+00232+00201-00155+08876+004151430006311+ 81CBOVIX VIX OOPP 20240417 001300000025-00018+00017-00020+00035-00014+00010-00022+00047- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00023+00061-00001+00007+00053-00804-004151430000260+ 81CBOVIX VIX OOPC 20240417 001350000029-00023+00096-00050-00036+00094+00165-00124-00099+ 82CBOVIX VIX OOPC 20240417 001350000163+00235-00200-00160+00230+00199-00147+08637+004279790005937+ 81CBOVIX VIX OOPP 20240417 001350000029-00023+00019-00027+00041-00017+00011-00030+00055- 82CBOVIX VIX OOPP 20240417 001350000009+00003-00032+00071-00001-00010+00061-01043-004279790000370+ 81CBOVIX VIX OOPC 20240417 001400000033-00028+00099-00044-00030+00097+00166-00116-00091+ 82CBOVIX VIX OOPC 20240417 001400000164+00234-00190-00150+00227+00195-00140+08384+004392340005583+ 81CBOVIX VIX OOPP 20240417 001400000033-00028+00021-00034+00047-00020+00011-00038+00063- 82CBOVIX VIX OOPP 20240417 001400000009+00003-00041+00081-00004-00013+00069-01296-004392340000500+ 81CBOVIX VIX OOPC 20240417 001450000037-00032+00100-00037-00025+00099+00166-00108-00084+ 82CBOVIX VIX OOPC 20240417 001450000163+00233-00180-00140+00223+00192-00132+08116+004507730005253+ 81CBOVIX VIX OOPP 20240417 001450000037-00032+00023-00041+00053-00022+00011-00047+00071- 82CBOVIX VIX OOPP 20240417 001450000009+00001-00051+00091-00008-00016+00076-01564-004507730000655+ 81CBOVIX VIX OOPC 20240417 001500000040-00037+00102-00030-00019+00101+00165-00099-00076+ 82CBOVIX VIX OOPC 20240417 001500000162+00231-00169-00131+00219+00188-00125+07834+004638040004954+ 81CBOVIX VIX OOPP 20240417 001500000040-00037+00025-00047+00058-00024+00011-00056+00078- 82CBOVIX VIX OOPP 20240417 001500000008+00001+00062+00101-00013-00020+00083-01846-004638040000840+ 81CBOVIX VIX OOPC 20240417 001600000046-00045+00104-00017-00010+00103+00164-00081-00063+ 82CBOVIX VIX OOPC 20240417 001600000158+00226-00147-00113+00208+00179-00113+07270+004903390004431+ 81CBOVIX VIX OOPP 20240417 001600000046-00045+00027-00060+00067-00026+00009-00073+00091- 82CBOVIX VIX OOPP 20240417 001600000004+00006+00084+00118-00023-00029+00095-02410-004903390001285+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00104-00006-00002+00103+00161-00065-00052+ 82CBOVIX VIX OOPC 20240417 001700000152+00220-00127-00098+00197+00170-00102+06731+005160460003993+ 81CBOVIX VIX OOPP 20240417 001700000050-00050+00027-00071+00075-00026+00007-00089+00103- 82CBOVIX VIX OOPP 20240417 001700000002-00012+00104+00133-00034-00038+00106-02949-005160460001815+ 81CBOVIX VIX OOPC 20240417 001800000053-00054+00104-00003+00004-00102+00158-00052-00042+ 82CBOVIX VIX OOPC 20240417 001800000146+00213-00109-00086+00186+00161-00093+06235+005396010003620+ 81CBOVIX VIX OOPP 20240417 001800000053-00054+00027-00080+00081-00025+00003-00103+00112- 82CBOVIX VIX OOPP 20240417 001800000008-00018+00122+00146-00045-00047+00115-03445-005396010002410+ 81CBOVIX VIX OOPC 20240417 001900000055-00056+00103-00010+00009-00100+00153-00040-00035+ 82CBOVIX VIX OOPC 20240417 001900000140+00206-00094-00075+00175+00152-00085+05788+005642640003317+ 81CBOVIX VIX OOPP 20240417 001900000055-00056+00026-00087+00086-00023+00001+00114+00120- 82CBOVIX VIX OOPP 20240417 001900000015-00025+00138+00156-00056-00056+00123-03892-005642640003075+ 81CBOVIX VIX OOPC 20240417 002000000056-00058+00101-00015+00013-00097+00149-00031-00028+ 82CBOVIX VIX OOPC 20240417 002000000133+00199-00080-00066+00165+00144-00078+05381+005831570003035+ 81CBOVIX VIX OOPP 20240417 002000000056-00058+00024-00092+00090-00020+00005+00123+00126- 82CBOVIX VIX OOPP 20240417 002000000021-00032+00151+00165-00066-00064+00130-04299-005831570003761+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00099-00019+00016-00094+00145-00024-00023+ 82CBOVIX VIX OOPC 20240417 002100000127+00192-00069-00058+00156+00136-00072+05015+006016820002795+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00022-00096+00093-00017+00009+00131+00132- 82CBOVIX VIX OOPP 20240417 002100000028-00039+00162+00173-00076-00072+00136-04665-006016820004489+ 81CBOVIX VIX OOPC 20240417 002200000057-00058+00097-00022+00018-00091+00140-00017-00018+ 82CBOVIX VIX OOPC 20240417 002200000120+00185-00059-00052+00147+00129-00066+04685+006189470002585+ 81CBOVIX VIX OOPP 20240417 002200000057-00058+00020-00099+00095-00014+00014+00137+00136- 82CBOVIX VIX OOPP 20240417 002200000034-00046+00172+00180-00085-00080+00142-04995-006189470005247+ 81CBOVIX VIX OOPC 20240417 002300000056-00057+00095-00024+00020-00087+00136-00012-00014+ 82CBOVIX VIX OOPC 20240417 002300000115+00179-00051-00046+00139+00122-00062+04387+006350770002400+ 81CBOVIX VIX OOPP 20240417 002300000056-00057+00018-00101+00097-00010+00018+00142+00140- 82CBOVIX VIX OOPP 20240417 002300000040-00052+00180+00185-00093-00086+00147-05292-006350770006030+ 81CBOVIX VIX OOPC 20240417 002400000056-00056+00093-00026+00021-00084+00132-00008-00011+ 82CBOVIX VIX OOPC 20240417 002400000109+00173-00044-00041+00131+00116-00057+04114+006491240002230+ 81CBOVIX VIX OOPP 20240417 002400000056-00056+00016-00103+00099-00007+00023+00146+00143- 82CBOVIX VIX OOPP 20240417 002400000045-00059+00187+00190-00100-00093+00151-05566-006491240006828+ 81CBOVIX VIX OOPC 20240417 002500000055-00055+00090-00027+00022-00081+00127-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000104+00166-00038-00037+00124+00110-00054+03863+006617200002075+ 81CBOVIX VIX OOPP 20240417 002500000055-00055+00013-00104+00100-00004+00027+00150+00146- 82CBOVIX VIX OOPP 20240417 002500000051-00065+00194+00195-00108-00099+00155-05817-006617200007642+ 81CBOVIX VIX OOPC 20240417 002600000055-00054+00088-00028+00023-00078+00123-00001-00006+ 82CBOVIX VIX OOPC 20240417 002600000099+00161-00033-00033+00117+00104-00050+03642+006752270001945+ 81CBOVIX VIX OOPP 20240417 002600000055-00054+00011-00105+00101-00000+00031+00153+00149- 82CBOVIX VIX OOPP 20240417 002600000056-00071+00199+00199-00114-00104+00158-06038-006752270008480+ 81CBOVIX VIX OOPC 20240417 002700000054-00053+00086-00028+00024-00075+00119-00001+00004+ 82CBOVIX VIX OOPC 20240417 002700000094+00155-00028-00029+00111+00099-00047+03433+006864860001820+ 81CBOVIX VIX OOPP 20240417 002700000054-00053+00009-00105+00101-00003-00035+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000060-00076+00203+00202-00120-00109+00161-06247-006864860009323+ 81CBOVIX VIX OOPC 20240417 002800000053-00051+00083-00029+00024-00072+00116-00003+00002+ 82CBOVIX VIX OOPC 20240417 002800000090+00150-00024-00026+00106+00094-00044+03244+006977150001710+ 81CBOVIX VIX OOPP 20240417 002800000053-00051+00006-00106+00102-00006-00039+00158+00152- 82CBOVIX VIX OOPP 20240417 002800000065-00082+00207+00205-00126-00114+00164-06435-006977150010181+ 81CBOVIX VIX OOPC 20240417 002900000052-00050+00081-00029+00025-00069+00112-00005+00001+ 82CBOVIX VIX OOPC 20240417 002900000086+00145-00021-00024+00101+00090-00042+03076+007093030001615+ 81CBOVIX VIX OOPP 20240417 002900000052-00050+00004-00106+00102-00008-00042+00159+00154- 82CBOVIX VIX OOPP 20240417 002900000068-00086+00211+00208-00131-00118+00167-06604-007093030011054+ 81CBOVIX VIX OOPC 20240417 003000000051-00049+00079-00029+00025-00066+00109-00007+00001- 82CBOVIX VIX OOPC 20240417 003000000082+00140-00018-00021+00096+00086-00039+02918+007196220001525+ 81CBOVIX VIX OOPP 20240417 003000000051-00048+00002-00106+00102-00011-00046+00161+00155- 82CBOVIX VIX OOPP 20240417 003000000072-00091+00214+00210-00136-00122+00169-06762-007196220011932+ 81CBOVIX VIX OOPC 20240417 003100000050-00047+00077-00028+00025-00064+00105-00008+00002- 82CBOVIX VIX OOPC 20240417 003100000079+00135-00015-00019+00092+00082-00037+02770+007288840001440+ 81CBOVIX VIX OOPP 20240417 003100000050-00047+00000+00105+00102-00013-00049+00162+00156- 82CBOVIX VIX OOPP 20240417 003100000076-00096+00216+00212-00140-00126+00171-06910-007288840012815+ 81CBOVIX VIX OOPC 20240417 003200000049-00046+00075-00028+00025-00061+00102-00009+00003- 82CBOVIX VIX OOPC 20240417 003200000075+00131-00013-00017+00087+00078-00035+02636+007383220001365+ 81CBOVIX VIX OOPP 20240417 003200000049-00046+00002+00105+00102-00016-00052+00163+00157- 82CBOVIX VIX OOPP 20240417 003200000079-00100+00218+00214-00144-00130+00173-07044-007383220013708+ 81CBOVIX VIX OOPC 20240417 003300000048-00044+00073-00028+00025-00059+00099-00009+00004- 82CBOVIX VIX OOPC 20240417 003300000072+00127-00011-00016+00084+00075-00034+02511+007471110001295+ 81CBOVIX VIX OOPP 20240417 003300000048-00044+00004+00105+00102-00018-00055+00164+00158- 82CBOVIX VIX OOPP 20240417 003300000082-00104+00220+00216-00148-00133+00175-07169-007471110014606+ 81CBOVIX VIX OOPC 20240417 003400000047-00043+00071-00028+00025-00057+00096-00010+00004- 82CBOVIX VIX OOPC 20240417 003400000069+00123-00009-00014+00080+00072-00032+02394+007554130001230+ 81CBOVIX VIX OOPP 20240417 003400000047-00043+00006+00104+00102-00020-00058+00164+00159- 82CBOVIX VIX OOPP 20240417 003400000085-00108+00222+00217-00152-00136+00176-07286-007554130015509+ 81CBOVIX VIX OOPC 20240417 003500000046-00042+00069-00027+00025-00055+00093-00011+00005- 82CBOVIX VIX OOPC 20240417 003500000067+00119-00008-00013+00077+00069-00030+02291+007645040001175+ 81CBOVIX VIX OOPP 20240417 003500000046-00042+00008+00104+00102-00022-00061+00165+00160- 82CBOVIX VIX OOPP 20240417 003500000088-00112+00224+00219-00155-00139+00178-07389-007645040016423+ 81CBOVIX VIX OOPC 20240417 003600000045-00041+00067-00027+00024-00053+00091-00011+00006- 82CBOVIX VIX OOPC 20240417 003600000064+00116-00006-00012+00074+00066-00029+02192+007725130001121+ 81CBOVIX VIX OOPP 20240417 003600000045-00041+00010+00104+00102-00024-00063+00165+00160- 82CBOVIX VIX OOPP 20240417 003600000090-00115+00225+00220-00158-00142+00179-07488-007725130017337+ 81CBOVIX VIX OOPC 20240417 003700000044-00040+00065-00026+00024-00051+00088-00011+00006- 82CBOVIX VIX OOPC 20240417 003700000062+00113-00005-00011+00071+00064-00028+02103+007808420001073+ 81CBOVIX VIX OOPP 20240417 003700000044-00039+00011+00103+00102-00026-00066+00165+00161- 82CBOVIX VIX OOPP 20240417 003700000093-00118+00226+00221-00161-00144+00181-07577-007808420018257+ 81CBOVIX VIX OOPC 20240417 003800000043-00039+00064-00026+00024-00050+00086-00012+00006- 82CBOVIX VIX OOPC 20240417 003800000060+00109-00004-00010+00068+00061-00027+02015+007880640001026+ 81CBOVIX VIX OOPP 20240417 003800000043-00038+00013+00103+00101-00028-00068+00166+00161- 82CBOVIX VIX OOPP 20240417 003800000095-00122+00227+00222-00164-00147+00182-07665-007880640019178+ 81CBOVIX VIX OOPC 20240417 003900000042-00037+00062-00025+00024-00048+00084-00012+00007- 82CBOVIX VIX OOPC 20240417 003900000058+00106-00003-00009+00066+00059-00026+01938+007958780000985+ 81CBOVIX VIX OOPP 20240417 003900000043-00037+00015+00102+00101-00029-00070+00166+00161- 82CBOVIX VIX OOPP 20240417 003900000097-00125+00228+00223-00166-00149+00183-07742-007958780020105+ 81CBOVIX VIX OOPC 20240417 004000000041-00036+00061-00025+00024-00047+00081-00012+00007- 82CBOVIX VIX OOPC 20240417 004000000056+00104-00002-00008+00063+00057-00025+01863+008029520000945+ 81CBOVIX VIX OOPP 20240417 004000000042-00036+00016+00102+00101-00031-00073+00166+00162- 82CBOVIX VIX OOPP 20240417 004000000099-00128+00229+00224-00168-00151+00184-07817-008029520021033+ 81CBOVIX VIX OOPC 20240417 004250000039-00034+00057-00024+00023-00043+00077-00012+00008- 82CBOVIX VIX OOPC 20240417 004250000051+00097-00000-00006+00058+00052-00022+01700+008207470000860+ 81CBOVIX VIX OOPP 20240417 004250000040-00034+00020+00101+00100-00034-00077+00166+00162- 82CBOVIX VIX OOPP 20240417 004250000103-00134+00231+00225-00174-00156+00186-07980-008207470023368+ 81CBOVIX VIX OOPC 20240417 004500000037-00032+00054-00023+00022-00040+00072-00012+00008- 82CBOVIX VIX OOPC 20240417 004500000047+00091-00001+00005+00053+00048-00020+01557+008365460000785+ 81CBOVIX VIX OOPP 20240417 004500000038-00032+00023+00100+00100-00037-00082+00166+00163- 82CBOVIX VIX OOPP 20240417 004500000107-00140+00232+00227-00178-00160+00188-08123-008365460025713+ 81CBOVIX VIX OOPC 20240417 004750000036-00030+00051-00022+00021-00037+00068-00012+00008- 82CBOVIX VIX OOPC 20240417 004750000044+00086-00002+00004+00049+00045-00019+01433+008511300000720+ 81CBOVIX VIX OOPP 20240417 004750000036-00030+00026+00098+00099-00040-00086+00166+00163- 82CBOVIX VIX OOPP 20240417 004750000111-00145+00233+00228-00182-00163+00190-08247-008511300028069+ 81CBOVIX VIX OOPC 20240417 005000000034-00028+00049-00021+00021-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20240417 005000000041+00081-00003+00003+00046+00042-00017+01326+008652180000665+ 81CBOVIX VIX OOPP 20240417 005000000035-00028+00028+00097+00098-00043-00090+00166+00163- 82CBOVIX VIX OOPP 20240417 005000000114-00150+00234+00229-00186-00167+00191-08354-008652180030434+ 81CBOVIX VIX OOPC 20240417 005500000031-00025+00044-00019+00019-00031+00058-00012+00008- 82CBOVIX VIX OOPC 20240417 005500000036+00073-00004+00001+00040+00036-00015+01143+008893510000570+ 81CBOVIX VIX OOPP 20240417 005500000032-00025+00033+00095+00097-00047-00096+00165+00163- 82CBOVIX VIX OOPP 20240417 005500000119-00158+00235+00231-00192-00172+00194-08537-008893510035179+ 81CBOVIX VIX OOPC 20240417 006000000029-00023+00040-00017+00018-00028+00053-00011+00008- 82CBOVIX VIX OOPC 20240417 006000000032+00066-00004+00000+00035+00032-00013+01005+009125810000500+ 81CBOVIX VIX OOPP 20240417 006000000029-00022+00036+00094+00096-00050-00101+00165+00163- 82CBOVIX VIX OOPP 20240417 006000000123-00165+00235+00232-00197-00176+00195-08675-009125810039950+ 81CBOVIX VIX OOPC 20240417 006500000026-00020+00037-00016+00017-00024+00048-00010+00008- 82CBOVIX VIX OOPC 20240417 006500000028+00060-00005+00000-00031+00028-00011+00880+009298420000435+ 81CBOVIX VIX OOPP 20240417 006500000027-00020+00040+00092+00095-00053-00106+00164+00163- 82CBOVIX VIX OOPP 20240417 006500000127-00171+00235+00232-00201-00180+00197-08800-009298420044725+ 81CBOVIX VIX OOPC 20240417 007000000024-00018+00034-00014+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240417 007000000025+00055-00005+00001-00028+00025-00010+00782+009467610000385+ 81CBOVIX VIX OOPP 20240417 007000000025-00018+00043+00091+00094-00056-00110+00163+00163- 82CBOVIX VIX OOPP 20240417 007000000130-00176+00235+00233-00204-00183+00198-08898-009467610049516+ 81CBOVIX VIX OOPC 20240417 007500000023-00017+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240417 007500000023+00050-00005+00001-00025+00023-00009+00703+009628960000345+ 81CBOVIX VIX OOPP 20240417 007500000023-00016+00045+00090+00093-00058-00113+00163+00163- 82CBOVIX VIX OOPP 20240417 007500000132-00180+00235+00233-00207-00185+00200-08977-009628960054316+ 81CBOVIX VIX OOPC 20240417 008000000021-00015+00029-00012+00014-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000021+00046-00005+00002-00023+00021-00008+00634+009769680000310+ 81CBOVIX VIX OOPP 20240417 008000000022-00015+00047+00089+00092-00060-00116+00162+00163- 82CBOVIX VIX OOPP 20240417 008000000135-00184+00235+00234-00210-00187+00200-09046-009769680059122+ 81CBOVIX VIX OOPC 20240417 008500000020-00014+00027-00011+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240417 008500000019+00043-00005+00002-00021+00019-00007+00574+009897710000280+ 81CBOVIX VIX OOPP 20240417 008500000021-00013+00049+00088+00091-00061-00119+00162+00162- 82CBOVIX VIX OOPP 20240417 008500000136-00188+00235+00234-00212-00189+00201-09105-009897710063932+ 81CBOVIX VIX OOPC 20240417 009000000018-00013+00025-00011+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240417 009000000017+00040-00004+00002-00019+00017-00007+00524+010020580000255+ 81CBOVIX VIX OOPP 20240417 009000000019-00012+00051+00087+00090-00063-00121+00161+00162- 82CBOVIX VIX OOPP 20240417 009000000138-00190+00235+00234-00214-00191+00202-09155-010020580068748+ 81CBOVIX VIX OOPC 20240417 009500000017-00012+00023-00010+00012-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000016+00037-00004+00002-00017+00016-00006+00476+010112330000230+ 81CBOVIX VIX OOPP 20240417 009500000018-00011+00053+00086+00090-00064-00123+00160+00162- 82CBOVIX VIX OOPP 20240417 009500000140-00193+00235+00234-00215-00192+00203-09204-010112330073563+ 81CBOVIX VIX OOPC 20240417 010000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000014+00035-00004+00002-00016+00014-00005+00436+010209400000210+ 81CBOVIX VIX OOPP 20240417 010000000017-00010+00054+00085+00089-00065-00125+00160+00162- 82CBOVIX VIX OOPP 20240417 010000000141-00196+00234+00235-00217-00194+00203-09244-010209400078384+ 81CBOVIX VIX OOPC 20240417 011000000014-00010+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 011000000013+00031-00004+00002-00014+00012-00005+00376+010415140000181+ 81CBOVIX VIX OOPP 20240417 011000000016-00008+00056+00084+00088-00067-00128+00159+00161- 82CBOVIX VIX OOPP 20240417 011000000143-00199+00234+00235-00219-00195+00204-09304-010415140088035+ 81CBOVIX VIX OOPC 20240417 012000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00004+00002-00012+00011-00004+00328+010596290000157+ 81CBOVIX VIX OOPP 20240417 012000000014-00007+00058+00083+00088-00069-00131+00158+00161- 82CBOVIX VIX OOPP 20240417 012000000145-00202+00234+00235-00221-00197+00205-09352-010596290097693+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00024-00003+00002-00010+00009-00003+00281+010712400000134+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00060+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000146-00205+00233+00235-00223-00198+00205-09399-010712400107350+ 81CBOVIX VIX OOPC 20240417 014000000011-00007+00014-00006+00007-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00022-00003+00002-00009+00008-00003+00251+010870200000120+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00061+00081+00086-00071-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000147-00207+00233+00235-00224-00199+00206-09429-010870200117017+ 81CBOVIX VIX OOPC 20240417 015000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 015000000008+00020-00003+00002-00008+00008-00003+00222+010984960000105+ 81CBOVIX VIX OOPP 20240417 015000000012-00004+00062+00080+00086-00072-00136+00157+00160- 82CBOVIX VIX OOPP 20240417 015000000149-00209+00232+00235-00225-00200+00206-09458-010984960126683+ 81CBOVIX VIX OOPC 20240417 016000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000007+00018-00003+00002-00007+00007-00002+00194+011056480000091+ 81CBOVIX VIX OOPP 20240417 016000000011-00003+00064+00080+00085-00073-00138+00156+00160- 82CBOVIX VIX OOPP 20240417 016000000150-00211+00232+00235-00226-00201+00206-09486-011056480136350+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000006+00016-00002+00002-00006+00006-00002+00166+011081980000077+ 81CBOVIX VIX OOPP 20240417 017000000010-00002+00065+00079+00085-00074-00139+00155+00160- 82CBOVIX VIX OOPP 20240417 017000000151-00213+00232+00235-00227-00202+00207-09514-011081980146017+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000005+00014-00002+00002-00005+00005-00002+00140+011081980000064+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00066+00078+00084-00075-00141+00155+00160- 82CBOVIX VIX OOPP 20240417 018000000152-00215+00231+00235-00229-00203+00207-09540-011081980155685+ 81CBOVIX VIX OOPC 20240522 001000000008-00003+00093-00084-00076+00089+00178-00171-00159+ 82CBOVIX VIX OOPC 20240522 001000000176+00263-00258-00240+00262+00234-00213+09509+003885080009228+ 81CBOVIX VIX OOPP 20240522 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00021-00001+00001+00022-00122-003885080000030+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00094-00083-00073+00091+00179-00170-00154+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00235+00263+00234-00208+09455+003870150008762+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00004+00026-00002+00001+00027-00175-003870150000045+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00096-00082-00069+00092+00180-00168-00150+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00229+00263+00233-00202+09400+003796590008295+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00009-00006+00017-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00032-00002+00002+00033-00230-003796590000060+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00098-00079-00065+00094+00181-00166-00144+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00252-00222+00263+00232-00195+09305+003822820007844+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00011-00008+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00009+00039-00002+00003+00040-00326-003822820000090+ 81CBOVIX VIX OOPC 20240522 001200000019-00010+00100-00076-00060+00096+00182-00162-00138+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00249-00213+00263+00231-00187+09187+003848970007402+ 81CBOVIX VIX OOPP 20240522 001200000019-00011+00013-00012+00027-00009+00008-00012+00036- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00012+00048-00002+00004+00048-00444-003848970000130+ 81CBOVIX VIX OOPC 20240522 001250000023-00015+00103-00071-00054+00099+00183-00157-00130+ 82CBOVIX VIX OOPC 20240522 001250000182+00265-00243-00203+00262+00230-00179+09020+003944700006985+ 81CBOVIX VIX OOPP 20240522 001250000023-00015+00016-00016+00033-00012+00009-00018+00044- 82CBOVIX VIX OOPP 20240522 001250000008+00004-00018+00058-00001+00005+00056-00611-003944700000195+ 81CBOVIX VIX OOPC 20240522 001300000027-00019+00105-00065-00048+00102+00184-00150-00122+ 82CBOVIX VIX OOPC 20240522 001300000183+00265-00236-00193+00260+00227-00170+08833+004023150006584+ 81CBOVIX VIX OOPP 20240522 001300000027-00019+00018-00022+00039-00015+00010-00024+00052- 82CBOVIX VIX OOPP 20240522 001300000009+00004-00025+00068-00000-00008+00065-00798-004023150000275+ 81CBOVIX VIX OOPC 20240522 001350000032-00024+00108-00058-00042+00105+00185-00142-00113+ 82CBOVIX VIX OOPC 20240522 001350000183+00264-00227-00182+00258+00225-00162+08607+004143450006213+ 81CBOVIX VIX OOPP 20240522 001350000032-00024+00021-00029+00045-00018+00011-00032+00061- 82CBOVIX VIX OOPP 20240522 001350000009+00003-00034+00079-00003-00010+00073-01024-004143450000386+ 81CBOVIX VIX OOPC 20240522 001400000036-00030+00110-00051-00036+00108+00186-00133-00105+ 82CBOVIX VIX OOPC 20240522 001400000183+00263-00217-00171+00254+00221-00153+08357+004280670005873+ 81CBOVIX VIX OOPP 20240522 001400000036-00030+00023-00036+00051-00021+00012-00041+00069- 82CBOVIX VIX OOPP 20240522 001400000009+00002-00044+00090-00007-00014+00081-01274-004280670000527+ 81CBOVIX VIX OOPC 20240522 001450000040-00034+00112-00044-00030+00110+00186-00125-00097+ 82CBOVIX VIX OOPC 20240522 001450000182+00262-00207-00160+00250+00218-00146+08118+004349390005532+ 81CBOVIX VIX OOPP 20240522 001450000040-00034+00025-00043+00057-00023+00012-00049+00077- 82CBOVIX VIX OOPP 20240522 001450000008+00001-00054+00101-00011-00017+00089-01512-004349390000668+ 81CBOVIX VIX OOPC 20240522 001500000043-00039+00113-00037-00024+00112+00186-00116-00089+ 82CBOVIX VIX OOPC 20240522 001500000181+00260-00196-00150+00245+00214-00138+07861+004444860005222+ 81CBOVIX VIX OOPP 20240522 001500000043-00039+00026-00050+00063-00025+00011-00058+00085- 82CBOVIX VIX OOPP 20240522 001500000007+00001+00065+00111-00016-00021+00097-01769-004444860000840+ 81CBOVIX VIX OOPC 20240522 001600000049-00047+00115-00023-00014+00114+00184-00097-00075+ 82CBOVIX VIX OOPC 20240522 001600000177+00255-00174-00132+00234+00205-00125+07331+004668490004684+ 81CBOVIX VIX OOPP 20240522 001600000049-00047+00028-00064+00073-00027+00010-00077+00099- 82CBOVIX VIX OOPP 20240522 001600000003+00006+00088+00129-00027-00030+00110-02300-004668490001265+ 81CBOVIX VIX OOPC 20240522 001700000054-00054+00116-00011-00006+00114+00181-00080-00063+ 82CBOVIX VIX OOPC 20240522 001700000171+00248-00152-00116+00221+00196-00113+06816+004893030004231+ 81CBOVIX VIX OOPP 20240522 001700000054-00054+00029-00076+00081-00027+00007-00094+00111- 82CBOVIX VIX OOPP 20240522 001700000004-00013+00109+00145-00040-00039+00122-02814-004893030001775+ 81CBOVIX VIX OOPC 20240522 001800000057-00058+00116-00002-00001-00113+00177-00065-00052+ 82CBOVIX VIX OOPC 20240522 001800000164+00241-00132-00102+00209+00186-00103+06337+005109340003848+ 81CBOVIX VIX OOPP 20240522 001800000057-00058+00029-00085+00088-00026+00003-00109+00122- 82CBOVIX VIX OOPP 20240522 001800000010-00020+00129+00159-00052-00049+00132-03294-005109340002355+ 81CBOVIX VIX OOPC 20240522 001900000059-00061+00115-00006+00006-00111+00173-00052-00043+ 82CBOVIX VIX OOPC 20240522 001900000156+00234-00114-00090+00197+00177-00094+05897+005304480003515+ 81CBOVIX VIX OOPP 20240522 001900000059-00061+00028-00093+00093-00024+00001+00122+00131- 82CBOVIX VIX OOPP 20240522 001900000018-00027+00147+00171-00064-00058+00141-03733-005304480002985+ 81CBOVIX VIX OOPC 20240522 002000000061-00062+00113-00012+00011-00108+00169-00041-00036+ 82CBOVIX VIX OOPC 20240522 002000000149+00227-00099-00079+00185+00168-00086+05483+005413320003182+ 81CBOVIX VIX OOPP 20240522 002000000061-00062+00026-00100+00098-00021+00005+00133+00138- 82CBOVIX VIX OOPP 20240522 002000000025-00035+00162+00182-00076-00067+00149-04147-005413320003616+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00111-00017+00014-00105+00164-00032-00030+ 82CBOVIX VIX OOPC 20240522 002100000142+00219-00086-00070+00174+00159-00079+05122+005605390002945+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00024-00104+00101-00017+00010+00142+00144- 82CBOVIX VIX OOPP 20240522 002100000032-00042+00175+00191-00087-00076+00156-04509-005605390004342+ 81CBOVIX VIX OOPC 20240522 002200000062-00063+00109-00021+00017-00101+00159-00025-00024+ 82CBOVIX VIX OOPC 20240522 002200000135+00212-00074-00063+00164+00151-00073+04783+005739710002710+ 81CBOVIX VIX OOPP 20240522 002200000062-00063+00022-00108+00104-00014+00015+00149+00150- 82CBOVIX VIX OOPP 20240522 002200000039-00049+00187+00199-00097-00084+00162-04847-005739710005070+ 81CBOVIX VIX OOPC 20240522 002300000062-00062+00107-00024+00019-00097+00154-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000128+00204-00065-00056+00155+00143-00068+04482+005886200002515+ 81CBOVIX VIX OOPP 20240522 002300000062-00062+00020-00111+00107-00010+00020+00155+00154- 82CBOVIX VIX OOPP 20240522 002300000046-00057+00196+00205-00106-00092+00167-05148-005886200005838+ 81CBOVIX VIX OOPC 20240522 002400000061-00062+00104-00026+00021-00094+00149-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000122+00197-00056-00050+00146+00136-00063+04208+006020310002340+ 81CBOVIX VIX OOPP 20240522 002400000061-00062+00017-00113+00108-00006+00024+00161+00158- 82CBOVIX VIX OOPP 20240522 002400000052-00064+00205+00211-00115-00099+00172-05423-006020310006626+ 81CBOVIX VIX OOPC 20240522 002500000061-00060+00102-00027+00023-00090+00145-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000116+00191-00049-00045+00138+00130-00059+03959+006148250002185+ 81CBOVIX VIX OOPP 20240522 002500000061-00060+00015-00114+00110-00003+00029+00165+00161- 82CBOVIX VIX OOPP 20240522 002500000058-00070+00212+00216-00123-00105+00176-05672-006148250007434+ 81CBOVIX VIX OOPC 20240522 002600000060-00059+00099-00029+00024-00086+00140-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000110+00184-00042-00041+00131+00123-00055+03728+006258750002040+ 81CBOVIX VIX OOPP 20240522 002600000060-00059+00012-00116+00111-00001-00034+00169+00164- 82CBOVIX VIX OOPP 20240522 002600000064-00077+00219+00221-00130-00112+00180-05903-006258750008252+ 81CBOVIX VIX OOPC 20240522 002700000059-00058+00096-00029+00025-00083+00136-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000105+00178-00037-00037+00124+00118-00052+03525+006381170001920+ 81CBOVIX VIX OOPP 20240522 002700000059-00058+00010-00116+00112-00004-00038+00172+00167- 82CBOVIX VIX OOPP 20240522 002700000069-00083+00224+00224-00137-00117+00183-06106-006381170009096+ 81CBOVIX VIX OOPC 20240522 002800000058-00056+00094-00030+00025-00080+00132-00000+00005+ 82CBOVIX VIX OOPC 20240522 002800000100+00172-00032-00033+00118+00112-00049+03334+006485790001805+ 81CBOVIX VIX OOPP 20240522 002800000058-00056+00007-00117+00112-00007-00042+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000074-00089+00229+00228-00143-00123+00186-06297-006485790009944+ 81CBOVIX VIX OOPC 20240522 002900000057-00055+00091-00030+00026-00077+00128-00002+00003+ 82CBOVIX VIX OOPC 20240522 002900000096+00167-00028-00030+00112+00107-00046+03158+006584000001700+ 81CBOVIX VIX OOPP 20240522 002900000058-00055+00005-00117+00113-00010-00046+00176+00171- 82CBOVIX VIX OOPP 20240522 002900000078-00094+00233+00231-00149-00128+00189-06473-006584000010802+ 81CBOVIX VIX OOPC 20240522 003000000056-00053+00089-00030+00026-00074+00124-00004+00002+ 82CBOVIX VIX OOPC 20240522 003000000092+00161-00024-00027+00107+00102-00043+02997+006678540001605+ 81CBOVIX VIX OOPP 20240522 003000000057-00053+00002-00117+00113-00013-00050+00178+00172- 82CBOVIX VIX OOPP 20240522 003000000082-00100+00236+00234-00154-00133+00192-06634-006678540011670+ 81CBOVIX VIX OOPC 20240522 003100000055-00052+00087-00030+00026-00071+00120-00006+00001+ 82CBOVIX VIX OOPC 20240522 003100000088+00156-00021-00025+00102+00098-00041+02850+006771960001520+ 81CBOVIX VIX OOPP 20240522 003100000055-00052+00000+00117+00113-00016-00053+00180+00174- 82CBOVIX VIX OOPP 20240522 003100000086-00105+00240+00236-00159-00137+00194-06781-006771960012548+ 81CBOVIX VIX OOPC 20240522 003200000054-00050+00084-00030+00026-00068+00117-00007+00001- 82CBOVIX VIX OOPC 20240522 003200000084+00151-00018-00023+00097+00094-00039+02712+006857190001440+ 81CBOVIX VIX OOPP 20240522 003200000054-00050+00002+00117+00114-00019-00057+00181+00175- 82CBOVIX VIX OOPP 20240522 003200000090-00109+00242+00239-00164-00141+00196-06919-006857190013432+ 81CBOVIX VIX OOPC 20240522 003300000053-00049+00082-00030+00026-00066+00114-00008+00002- 82CBOVIX VIX OOPC 20240522 003300000081+00147-00016-00021+00093+00090-00037+02588+006945500001370+ 81CBOVIX VIX OOPP 20240522 003300000053-00049+00005+00117+00114-00021-00060+00182+00176- 82CBOVIX VIX OOPP 20240522 003300000094-00114+00245+00240-00168-00145+00198-07043-006945500014325+ 81CBOVIX VIX OOPC 20240522 003400000052-00048+00080-00030+00026-00064+00110-00009+00003- 82CBOVIX VIX OOPC 20240522 003400000078+00143-00014-00019+00089+00086-00035+02472+007029160001305+ 81CBOVIX VIX OOPP 20240522 003400000052-00048+00007+00116+00114-00024-00063+00183+00177- 82CBOVIX VIX OOPP 20240522 003400000097-00118+00247+00242-00172-00149+00200-07158-007029160015223+ 81CBOVIX VIX OOPC 20240522 003500000051-00046+00078-00029+00026-00061+00107-00010+00003- 82CBOVIX VIX OOPC 20240522 003500000075+00138-00012-00017+00086+00083-00034+02365+007109540001245+ 81CBOVIX VIX OOPP 20240522 003500000051-00046+00009+00116+00113-00026-00066+00184+00178- 82CBOVIX VIX OOPP 20240522 003500000100-00122+00249+00244-00176-00152+00201-07266-007109540016126+ 81CBOVIX VIX OOPC 20240522 003600000050-00045+00076-00029+00026-00059+00104-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000072+00134-00010-00016+00082+00080-00032+02260+007177580001185+ 81CBOVIX VIX OOPP 20240522 003600000050-00045+00011+00116+00113-00028-00070+00184+00178- 82CBOVIX VIX OOPP 20240522 003600000103-00126+00251+00245-00179-00155+00203-07370-007177580017029+ 81CBOVIX VIX OOPC 20240522 003700000049-00044+00074-00028+00026-00057+00101-00011+00005- 82CBOVIX VIX OOPC 20240522 003700000069+00131-00009-00015+00079+00077-00031+02165+007247700001132+ 81CBOVIX VIX OOPP 20240522 003700000049-00043+00012+00115+00113-00030-00072+00185+00179- 82CBOVIX VIX OOPP 20240522 003700000105-00130+00252+00247-00182-00158+00204-07466-007247700017939+ 81CBOVIX VIX OOPC 20240522 003800000048-00043+00073-00028+00026-00055+00099-00011+00005- 82CBOVIX VIX OOPC 20240522 003800000067+00127-00007-00013+00076+00074-00029+02082+007325750001087+ 81CBOVIX VIX OOPP 20240522 003800000048-00042+00014+00115+00113-00032-00075+00185+00180- 82CBOVIX VIX OOPP 20240522 003800000108-00134+00253+00248-00185-00161+00206-07549-007325750018857+ 81CBOVIX VIX OOPC 20240522 003900000047-00041+00071-00027+00026-00054+00096-00012+00006- 82CBOVIX VIX OOPC 20240522 003900000064+00124-00006-00012+00073+00071-00028+02000+007394310001042+ 81CBOVIX VIX OOPP 20240522 003900000048-00041+00016+00114+00113-00034-00077+00185+00180- 82CBOVIX VIX OOPP 20240522 003900000110-00137+00255+00249-00188-00163+00207-07631-007394310019775+ 81CBOVIX VIX OOPC 20240522 004000000046-00040+00069-00027+00025-00052+00094-00012+00006- 82CBOVIX VIX OOPC 20240522 004000000062+00120-00005-00011+00070+00069-00027+01924+007460750001000+ 81CBOVIX VIX OOPP 20240522 004000000047-00040+00018+00114+00113-00035-00080+00186+00180- 82CBOVIX VIX OOPP 20240522 004000000112-00140+00256+00250-00191-00166+00208-07707-007460750020697+ 81CBOVIX VIX OOPC 20240522 004250000044-00038+00065-00026+00025-00048+00088-00012+00007- 82CBOVIX VIX OOPC 20240522 004250000057+00113-00003-00009+00064+00063-00024+01750+007613070000905+ 81CBOVIX VIX OOPP 20240522 004250000044-00037+00021+00113+00112-00039-00086+00186+00181- 82CBOVIX VIX OOPP 20240522 004250000117-00148+00258+00252-00197-00172+00211-07881-007613070023010+ 81CBOVIX VIX OOPC 20240522 004500000042-00035+00062-00025+00024-00045+00083-00013+00007- 82CBOVIX VIX OOPC 20240522 004500000052+00106-00001-00007+00059+00058-00022+01602+007756730000825+ 81CBOVIX VIX OOPP 20240522 004500000042-00035+00025+00111+00111-00043-00091+00186+00182- 82CBOVIX VIX OOPP 20240522 004500000122-00155+00260+00254-00202-00177+00213-08029-007756730025338+ 81CBOVIX VIX OOPC 20240522 004750000040-00033+00058-00024+00023-00041+00078-00013+00008- 82CBOVIX VIX OOPC 20240522 004750000049+00100-00000+00006+00055+00054-00020+01472+007887410000755+ 81CBOVIX VIX OOPP 20240522 004750000040-00033+00028+00110+00111-00046-00095+00186+00182- 82CBOVIX VIX OOPP 20240522 004750000126-00161+00261+00256-00207-00181+00215-08159-007887410027676+ 81CBOVIX VIX OOPC 20240522 005000000038-00031+00055-00022+00022-00038+00074-00013+00008- 82CBOVIX VIX OOPC 20240522 005000000045+00094-00001+00005+00050+00050-00019+01353+007997390000690+ 81CBOVIX VIX OOPP 20240522 005000000039-00031+00031+00109+00110-00049-00100+00186+00183- 82CBOVIX VIX OOPP 20240522 005000000130-00167+00262+00257-00211-00185+00216-08278-007997390030019+ 81CBOVIX VIX OOPC 20240522 005500000035-00028+00050-00020+00021-00034+00067-00012+00008- 82CBOVIX VIX OOPC 20240522 005500000039+00085-00003+00003+00044+00044-00016+01171+008233770000595+ 81CBOVIX VIX OOPP 20240522 005500000035-00027+00036+00107+00109-00054-00107+00186+00183- 82CBOVIX VIX OOPP 20240522 005500000135-00176+00263+00259-00218-00191+00219-08459-008233770034739+ 81CBOVIX VIX OOPC 20240522 006000000032-00025+00046-00019+00020-00030+00061-00012+00008- 82CBOVIX VIX OOPC 20240522 006000000035+00077-00004+00002+00039+00039-00014+01034+008460610000525+ 81CBOVIX VIX OOPP 20240522 006000000033-00024+00040+00105+00107-00057-00113+00185+00183- 82CBOVIX VIX OOPP 20240522 006000000140-00183+00264+00260-00223-00196+00221-08597-008460610039485+ 81CBOVIX VIX OOPC 20240522 006500000030-00022+00042-00017+00018-00027+00055-00011+00008- 82CBOVIX VIX OOPC 20240522 006500000031+00070-00004+00001+00034+00034-00012+00904+008613890000455+ 81CBOVIX VIX OOPP 20240522 006500000030-00022+00045+00103+00106-00061-00118+00184+00183- 82CBOVIX VIX OOPP 20240522 006500000144-00191+00265+00261-00228-00201+00223-08727-008613890044231+ 81CBOVIX VIX OOPC 20240522 007000000027-00020+00038-00016+00017-00024+00050-00010+00008- 82CBOVIX VIX OOPC 20240522 007000000027+00064-00004+00000-00030+00030-00011+00799+008759830000400+ 81CBOVIX VIX OOPP 20240522 007000000028-00019+00048+00102+00105-00064-00123+00184+00183- 82CBOVIX VIX OOPP 20240522 007000000147-00197+00265+00262-00231-00204+00224-08832-008759830048992+ 81CBOVIX VIX OOPC 20240522 007500000025-00018+00036-00014+00016-00022+00047-00010+00008- 82CBOVIX VIX OOPC 20240522 007500000025+00059-00005+00000-00027+00028-00010+00720+008917160000360+ 81CBOVIX VIX OOPP 20240522 007500000026-00018+00051+00101+00104-00066-00127+00183+00183- 82CBOVIX VIX OOPP 20240522 007500000150-00202+00265+00262-00234-00207+00225-08910-008917160053768+ 81CBOVIX VIX OOPC 20240522 008000000024-00017+00033-00013+00015-00020+00043-00009+00008- 82CBOVIX VIX OOPC 20240522 008000000022+00054-00005+00001-00025+00025-00009+00644+009030990000320+ 81CBOVIX VIX OOPP 20240522 008000000024-00016+00053+00099+00103-00068-00130+00182+00183- 82CBOVIX VIX OOPP 20240522 008000000152-00206+00265+00263-00237-00210+00227-08986-009030990058544+ 81CBOVIX VIX OOPC 20240522 008500000022-00015+00031-00012+00014-00018+00040-00009+00007- 82CBOVIX VIX OOPC 20240522 008500000020+00050-00005+00001-00022+00023-00008+00586+009155530000290+ 81CBOVIX VIX OOPP 20240522 008500000023-00015+00056+00098+00102-00070-00133+00182+00182- 82CBOVIX VIX OOPP 20240522 008500000154-00210+00265+00263-00240-00212+00227-09045-009155530063329+ 81CBOVIX VIX OOPC 20240522 009000000021-00014+00028-00011+00013-00017+00037-00008+00007- 82CBOVIX VIX OOPC 20240522 009000000019+00046-00004+00001-00020+00021-00007+00528+009246690000260+ 81CBOVIX VIX OOPP 20240522 009000000022-00013+00058+00097+00101-00072-00136+00181+00182- 82CBOVIX VIX OOPP 20240522 009000000157-00214+00265+00263-00242-00214+00228-09103-009246690068115+ 81CBOVIX VIX OOPC 20240522 009500000019-00013+00026-00010+00013-00015+00034-00008+00007- 82CBOVIX VIX OOPC 20240522 009500000017+00043-00004+00002-00018+00019-00006+00480+009335650000235+ 81CBOVIX VIX OOPP 20240522 009500000020-00012+00060+00096+00101-00073-00139+00181+00182- 82CBOVIX VIX OOPP 20240522 009500000158-00217+00264+00264-00244-00216+00229-09151-009335650072906+ 81CBOVIX VIX OOPC 20240522 010000000018-00012+00025-00010+00012-00014+00032-00007+00007- 82CBOVIX VIX OOPC 20240522 010000000016+00040-00004+00002-00017+00017-00006+00440+009429430000215+ 81CBOVIX VIX OOPP 20240522 010000000019-00011+00061+00096+00100-00074-00141+00180+00182- 82CBOVIX VIX OOPP 20240522 010000000160-00220+00264+00264-00245-00217+00229-09190-009429430077702+ 81CBOVIX VIX OOPC 20240522 011000000016-00011+00022-00009+00011-00012+00029-00006+00006- 82CBOVIX VIX OOPC 20240522 011000000014+00036-00004+00002-00015+00015-00005+00380+009621900000185+ 81CBOVIX VIX OOPP 20240522 011000000017-00009+00064+00094+00099-00076-00144+00179+00181- 82CBOVIX VIX OOPP 20240522 011000000162-00224+00264+00264-00248-00220+00230-09251-009621900087304+ 81CBOVIX VIX OOPC 20240522 012000000015-00010+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240522 012000000012+00032-00004+00002-00013+00013-00004+00338+009824450000165+ 81CBOVIX VIX OOPP 20240522 012000000016-00008+00065+00093+00098-00078-00147+00179+00181- 82CBOVIX VIX OOPP 20240522 012000000163-00227+00263+00264-00249-00221+00231-09293-009824450096915+ 81CBOVIX VIX OOPC 20240522 013000000013-00008+00018-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00029-00004+00002-00012+00012-00004+00298+009974950000145+ 81CBOVIX VIX OOPP 20240522 013000000015-00007+00067+00093+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000165-00230+00263+00264-00251-00223+00231-09333-009974950106527+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 014000000010+00027-00003+00002-00011+00011-00004+00275+010174660000135+ 81CBOVIX VIX OOPP 20240522 014000000014-00006+00068+00092+00097-00080-00150+00177+00181- 82CBOVIX VIX OOPP 20240522 014000000166-00232+00263+00265-00252-00224+00232-09355-010174660116149+ 81CBOVIX VIX OOPC 20240522 015000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00026-00003+00002-00010+00010-00003+00254+010343490000125+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00069+00091+00097-00080-00152+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000167-00234+00262+00265-00253-00224+00232-09377-010343490125770+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20230913 001000000436+00654-00654-00440+00440+00589-00132+09998+011498420004399+ 81CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00214-00214-00000+00300-00000+011498420000000+ 81CBOVIXW VIX OOPC 20230913 001050000000-00000-00218-00218-00218+00218+00436-00436-00390+ 82CBOVIXW VIX OOPC 20230913 001050000390+00654-00654-00390+00390+00589-00117+09998+011498420003899+ 81CBOVIXW VIX OOPP 20230913 001050000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230913 001050000046-00000+00000+00264-00264-00000+00315-00000+011498420000000+ 81CBOVIXW VIX OOPC 20230913 001100000000-00000-00218-00218-00218+00218+00436-00436-00340+ 82CBOVIXW VIX OOPC 20230913 001100000340+00654-00654-00340+00340+00589-00102+09998+011498420003400+ 81CBOVIXW VIX OOPP 20230913 001100000000+00000+00000+00000+00000+00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20230913 001100000096-00000+00000+00314-00314-00000+00330-00000+011498420000000+ 81CBOVIXW VIX OOPC 20230913 001150000000-00000-00218-00218-00218+00218+00436-00436-00290+ 82CBOVIXW VIX OOPC 20230913 001150000290+00654-00654-00290+00290+00589-00087+09997+011498420002900+ 81CBOVIXW VIX OOPP 20230913 001150000000+00000+00000+00000+00000+00000+00000+00000+00146- 82CBOVIXW VIX OOPP 20230913 001150000146-00000+00000+00364-00364-00000+00345-00000+011498420000000+ 81CBOVIXW VIX OOPC 20230913 001200000000-00000-00218-00218-00218+00218+00436-00436-00240+ 82CBOVIXW VIX OOPC 20230913 001200000240+00654-00654-00240+00240+00589-00072+09987+011498420002400+ 81CBOVIXW VIX OOPP 20230913 001200000000+00000+00000+00000+00000+00000+00000+00000+00196- 82CBOVIXW VIX OOPP 20230913 001200000196-00000+00000+00414-00414-00000+00360-00011-011498420000000+ 81CBOVIXW VIX OOPC 20230913 001250000000+00000+00218-00218-00190+00190+00436-00436-00190+ 82CBOVIXW VIX OOPC 20230913 001250000190+00654-00654-00190+00190+00589-00057+09912+011498420001902+ 81CBOVIXW VIX OOPP 20230913 001250000000+00000+00000+00000+00028-00028-00000+00000+00246- 82CBOVIXW VIX OOPP 20230913 001250000246-00000+00000+00464-00464-00000+00375-00086-011498420000003+ 81CBOVIXW VIX OOPC 20230913 001300000001+00001+00217-00217-00141+00141+00435-00435-00141+ 82CBOVIXW VIX OOPC 20230913 001300000141+00653-00653-00141+00141+00588-00042+09580+011498420001415+ 81CBOVIXW VIX OOPP 20230913 001300000002+00002+00002+00002+00077-00077-00002+00002+00295- 82CBOVIXW VIX OOPP 20230913 001300000295-00002+00002+00513-00513-00000+00389-00418-011498420000015+ 81CBOVIXW VIX OOPC 20230913 001350000006+00006+00212-00212-00096+00096+00430-00430-00096+ 82CBOVIXW VIX OOPC 20230913 001350000096+00648-00648-00096+00096+00587-00029+08648+011498420000961+ 81CBOVIXW VIX OOPP 20230913 001350000006+00006+00006+00006+00122-00122-00006+00006+00340- 82CBOVIXW VIX OOPP 20230913 001350000340-00006+00006+00558-00558-00002+00403-01350-011498420000061+ 81CBOVIXW VIX OOPC 20230913 001400000012+00012+00206-00206-00052+00052+00424-00424-00052+ 82CBOVIXW VIX OOPC 20230913 001400000052+00642-00642-00052+00052+00585-00016+07232+009477000000525+ 81CBOVIXW VIX OOPP 20230913 001400000013+00013+00013+00013+00166-00166-00013+00013+00384- 82CBOVIXW VIX OOPP 20230913 001400000384-00013+00013+00602-00602-00004+00416-02765-009477000000125+ 81CBOVIXW VIX OOPC 20230913 001450000015+00015+00193-00193-00015+00015+00411-00411-00015+ 82CBOVIXW VIX OOPC 20230913 001450000015+00629-00629-00015+00015+00581-00004+04255+006468990000149+ 81CBOVIXW VIX OOPP 20230913 001450000015+00015+00025+00025+00203-00203-00025+00025+00421- 82CBOVIXW VIX OOPP 20230913 001450000421-00025+00025+00639-00639-00007+00427-05742-006468990000249+ 81CBOVIXW VIX OOPC 20230913 001500000012+00012+00146-00146-00012+00012+00364-00364-00012+ 82CBOVIXW VIX OOPC 20230913 001500000012+00582-00582-00012+00012+00567-00004+02490+011048250000120+ 81CBOVIXW VIX OOPP 20230913 001500000012+00012+00072+00072+00206-00206-00072+00072+00424- 82CBOVIXW VIX OOPP 20230913 001500000424-00072+00072+00642-00642-00022+00428-07507-011048250000720+ 81CBOVIXW VIX OOPC 20230913 001600000006+00006+00052-00052-00006+00006+00270-00270-00006+ 82CBOVIXW VIX OOPC 20230913 001600000006+00488-00488-00006+00006+00539-00002+01105+015918810000062+ 81CBOVIXW VIX OOPP 20230913 001600000006+00006+00166+00166+00212-00212-00166+00166+00430- 82CBOVIXW VIX OOPP 20230913 001600000430-00166+00166+00648-00648-00050+00430-08892-015918810001662+ 81CBOVIXW VIX OOPC 20230913 001700000001+00001+00001+00001+00001+00001+00175-00175-00001+ 82CBOVIXW VIX OOPC 20230913 001700000001+00393-00393-00001+00001+00510-00000+00255+015918810000011+ 81CBOVIXW VIX OOPP 20230913 001700000001+00001+00219+00219+00217-00217-00261+00261+00435- 82CBOVIXW VIX OOPP 20230913 001700000435-00261+00261+00653-00653-00078+00431-09743-015918810002611+ 81CBOVIXW VIX OOPC 20230913 001800000000+00000+00000+00000+00000+00000+00076-00076-00000+ 82CBOVIXW VIX OOPC 20230913 001800000000+00294-00294-00000+00000+00481-00000+00041+015918810000002+ 81CBOVIXW VIX OOPP 20230913 001800000000+00000+00218+00218+00218-00218-00360+00360+00436- 82CBOVIXW VIX OOPP 20230913 001800000436-00360+00360+00654-00654-00108+00432-09956-015918810003601+ 81CBOVIXW VIX OOPC 20230913 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001900000000+00194-00194-00000+00000+00451-00000+00005+015918810000000+ 81CBOVIXW VIX OOPP 20230913 001900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 001900000436-00460+00460+00654-00654-00138+00432-09993-015918810004600+ 81CBOVIXW VIX OOPC 20230913 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002000000000+00094-00094-00000+00000+00421-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002000000436-00560+00560+00654-00654-00168+00432-09998-015918810005599+ 81CBOVIXW VIX OOPC 20230913 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002100000000+00000+00000+00000+00000+00391-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002100000436-00654+00654+00654-00654-00198+00432-09998-015918810006599+ 81CBOVIXW VIX OOPC 20230913 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002200000000+00000+00000+00000+00000+00361-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002200000436-00654+00654+00654-00654-00228+00432-09998-015918810007599+ 81CBOVIXW VIX OOPC 20230913 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002300000000+00000+00000+00000+00000+00331-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002300000436-00654+00654+00654-00654-00258+00432-09998-015918810008599+ 81CBOVIXW VIX OOPC 20230913 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002400000000+00000+00000+00000+00000+00301-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002400000436-00654+00654+00654-00654-00288+00432-09998-015918810009599+ 81CBOVIXW VIX OOPC 20230913 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002500000000+00000+00000+00000+00000+00271-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002500000436-00654+00654+00654-00654-00318+00432-09998-015918810010598+ 81CBOVIXW VIX OOPC 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002600000000+00000+00000+00000+00000+00241-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002600000436-00654+00654+00654-00654-00348+00432-09998-015918810011598+ 81CBOVIXW VIX OOPC 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002700000000+00000+00000+00000+00000+00211-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002700000436-00654+00654+00654-00654-00378+00432-09998-015918810012598+ 81CBOVIXW VIX OOPC 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002800000000+00000+00000+00000+00000+00181-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002800000436-00654+00654+00654-00654-00408+00432-09998-015918810013598+ 81CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00151-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002900000436-00654+00654+00654-00654-00438+00432-09998-015918810014598+ 81CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00121-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003000000436-00654+00654+00654-00654-00468+00432-09998-015918810015598+ 81CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00091-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003100000436-00654+00654+00654-00654-00498+00432-09998-015918810016598+ 81CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00061-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003200000436-00654+00654+00654-00654-00528+00432-09998-015918810017597+ 81CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00031-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003300000436-00654+00654+00654-00654-00558+00432-09998-015918810018597+ 81CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00001-00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003400000436-00654+00654+00654-00654-00588+00432-09998-015918810019597+ 81CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003500000436-00654+00654+00654-00654-00589+00432-09998-015918810020597+ 81CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003600000436-00654+00654+00654-00654-00589+00432-09998-015918810021597+ 81CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003700000436-00654+00654+00654-00654-00589+00432-09998-015918810022597+ 81CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003800000436-00654+00654+00654-00654-00588+00432-09998-015918810023597+ 81CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003900000436-00654+00654+00654-00654-00588+00432-09998-015918810024596+ 81CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004000000436-00654+00654+00654-00654-00588+00432-09998-015918810025596+ 81CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004250000436-00654+00654+00654-00654-00588+00432-09998-015918810028096+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004500000436-00654+00654+00654-00654-00588+00432-09998-015918810030596+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004750000436-00654+00654+00654-00654-00588+00432-09998-015918810033095+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 005000000437-00653+00653+00655-00655-00588+00432-09998-015918810035595+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 005500000437-00653+00653+00655-00655-00588+00432-09998-015918810040594+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 006000000437-00653+00653+00655-00655-00588+00432-09998-015918810045593+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 006500000437-00653+00653+00655-00655-00588+00432-09998-015918810050593+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007000000437-00653+00653+00655-00655-00588+00432-09998-015918810055592+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007500000437-00653+00653+00655-00655-00588+00432-09998-015918810060591+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008000000437-00653+00653+00655-00655-00588+00432-09998-015918810065590+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008500000437-00653+00653+00655-00655-00588+00432-09998-015918810070590+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009000000437-00653+00653+00655-00655-00588+00432-09998-015918810075589+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009500000437-00653+00653+00655-00655-00588+00432-09998-015918810080588+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+015918810000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 010000000437-00653+00653+00655-00655-00588+00432-09998-015918810085587+ 81CBOVIXW VIX OOPC 20230927 001000000000-00000-00218-00218-00213+00217+00435-00435-00400+ 82CBOVIXW VIX OOPC 20230927 001000000431+00653-00653-00496+00509+00587-00153+09976+005635250005089+ 81CBOVIXW VIX OOPP 20230927 001000000000-00000+00000-00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230927 001000000004-00000+00000+00156-00144-00000+00299-00001-005635250000000+ 81CBOVIXW VIX OOPC 20230927 001050000001-00000-00218-00218-00209+00218+00435-00435-00379+ 82CBOVIXW VIX OOPC 20230927 001050000419+00653-00653-00452+00459+00587-00138+09971+005635250004590+ 81CBOVIXW VIX OOPP 20230927 001050000001-00000+00000-00000+00008-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230927 001050000016-00000+00000+00201-00194-00000+00314-00005-005635250000000+ 81CBOVIXW VIX OOPC 20230927 001100000002-00000+00218-00217-00202+00218+00435-00435-00353+ 82CBOVIXW VIX OOPC 20230927 001100000394+00653-00653-00405+00409+00587-00123+09954+005635250004092+ 81CBOVIXW VIX OOPP 20230927 001100000002-00000+00000-00000+00015-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230927 001100000041-00000+00000+00247-00243-00000+00329-00023-005635250000001+ 81CBOVIXW VIX OOPC 20230927 001150000003-00000+00218-00217-00192+00217+00435-00435-00321+ 82CBOVIXW VIX OOPC 20230927 001150000355+00652-00652-00358+00360+00587-00108+09905+005635250003596+ 81CBOVIXW VIX OOPP 20230927 001150000003-00000+00000+00000+00026-00000-00000+00000+00114- 82CBOVIXW VIX OOPP 20230927 001150000080-00000+00000+00295-00293-00000+00344-00072-005635250000004+ 81CBOVIXW VIX OOPC 20230927 001200000006-00001+00217-00216-00177+00215+00434-00434-00285+ 82CBOVIXW VIX OOPC 20230927 001200000310+00651-00651-00310+00311+00587-00093+09785+005635250003106+ 81CBOVIXW VIX OOPP 20230927 001200000006-00001+00000+00001+00040-00003-00001+00001+00150- 82CBOVIXW VIX OOPP 20230927 001200000125-00001+00001+00343-00342-00000+00359-00192-005635250000013+ 81CBOVIXW VIX OOPC 20230927 001250000009-00003+00216-00214-00159+00206+00432-00432-00246+ 82CBOVIXW VIX OOPC 20230927 001250000262+00650-00649-00262+00263+00586-00079+09544+005635250002626+ 81CBOVIXW VIX OOPP 20230927 001250000009-00003+00001+00003+00058-00011-00003+00003+00189- 82CBOVIXW VIX OOPP 20230927 001250000173-00003+00003+00390-00390-00001+00373-00433-005635250000032+ 81CBOVIXW VIX OOPC 20230927 001300000014-00007+00214-00210-00138+00189+00429-00428-00206+ 82CBOVIXW VIX OOPC 20230927 001300000217+00646-00646-00216+00217+00585-00065+09123+005635250002166+ 81CBOVIXW VIX OOPP 20230927 001300000014-00007+00004+00007+00079-00029-00007+00007+00229- 82CBOVIXW VIX OOPP 20230927 001300000218-00007+00007+00436-00436-00002+00387-00854-005635250000071+ 81CBOVIXW VIX OOPC 20230927 001350000019-00014+00209-00201-00115+00162+00420-00419-00169+ 82CBOVIXW VIX OOPC 20230927 001350000176+00636-00636-00176+00176+00582-00053+08360+005971610001762+ 81CBOVIXW VIX OOPP 20230927 001350000019-00014+00009+00016+00103-00055-00015+00017+00267- 82CBOVIXW VIX OOPP 20230927 001350000259-00016+00017+00477-00476-00005+00399-01616-005971610000165+ 81CBOVIXW VIX OOPC 20230927 001400000023-00024+00199-00184-00093+00135+00405-00401-00137+ 82CBOVIXW VIX OOPC 20230927 001400000144+00619-00619-00144+00144+00577-00043+07362+006543570001438+ 81CBOVIXW VIX OOPP 20230927 001400000023-00024+00018+00034+00124-00082-00030+00034+00298- 82CBOVIXW VIX OOPP 20230927 001400000291-00033+00034+00509-00509-00010+00409-02615-006543570000340+ 81CBOVIXW VIX OOPC 20230927 001450000025-00030+00187-00160-00076+00113+00384-00376-00113+ 82CBOVIXW VIX OOPC 20230927 001450000119+00596-00594-00119+00119+00570-00036+06359+007179210001189+ 81CBOVIXW VIX OOPP 20230927 001450000025-00030+00030+00057+00142-00105-00051+00059+00322- 82CBOVIXW VIX OOPP 20230927 001450000316-00057+00059+00534-00534-00018+00416-03618-007179210000590+ 81CBOVIXW VIX OOPC 20230927 001500000026-00032+00174-00135-00062+00094+00362-00346-00094+ 82CBOVIXW VIX OOPC 20230927 001500000099+00568-00564-00099+00099+00561-00030+05468+007742780000990+ 81CBOVIXW VIX OOPP 20230927 001500000026-00032+00044+00083+00155-00123-00073+00089+00341- 82CBOVIXW VIX OOPP 20230927 001500000336-00084+00089+00554-00554-00027+00422-04509-007742780000890+ 81CBOVIXW VIX OOPC 20230927 001600000025-00031+00148-00090-00043+00068+00314-00279-00067+ 82CBOVIXW VIX OOPC 20230927 001600000071+00508-00492-00071+00071+00539-00021+04066+008835400000715+ 81CBOVIXW VIX OOPP 20230927 001600000025-00031+00070+00128+00174-00149-00121+00156+00368- 82CBOVIXW VIX OOPP 20230927 001600000364-00145+00161+00581-00581-00048+00430-05911-008835400001613+ 81CBOVIXW VIX OOPC 20230927 001700000023-00026+00123-00057-00028+00046+00269-00217-00044+ 82CBOVIXW VIX OOPC 20230927 001700000047+00449-00419-00047+00047+00516-00014+02923+009170930000470+ 81CBOVIXW VIX OOPP 20230927 001700000023-00026+00095+00161+00189-00172-00166+00218+00391- 82CBOVIXW VIX OOPP 20230927 001700000388-00204+00233+00606-00606-00071+00438-07054-009170930002366+ 81CBOVIXW VIX OOPC 20230927 001800000020-00022+00103-00036-00021+00036+00229-00162-00035+ 82CBOVIXW VIX OOPC 20230927 001800000037+00391-00342-00037+00037+00489-00011+02263+010169510000370+ 81CBOVIXW VIX OOPP 20230927 001800000020-00022+00114+00181+00196-00182-00206+00273+00400- 82CBOVIXW VIX OOPP 20230927 001800000398-00262+00311+00616-00616-00098+00441-07714-010169510003264+ 81CBOVIXW VIX OOPC 20230927 001900000017-00018+00086-00023-00015+00027+00194-00120-00026+ 82CBOVIXW VIX OOPC 20230927 001900000027+00339-00275-00027+00027+00462-00008+01717+010748590000275+ 81CBOVIXW VIX OOPP 20230927 001900000018-00018+00132+00195+00202-00191-00241+00315+00409- 82CBOVIXW VIX OOPP 20230927 001900000408-00314+00378+00625-00625-00125+00444-08260-010748590004166+ 81CBOVIXW VIX OOPC 20230927 002000000015-00015+00072-00014-00012+00021+00165-00090-00020+ 82CBOVIXW VIX OOPC 20230927 002000000021+00294-00219-00021+00021+00435-00006+01346+011380940000215+ 81CBOVIXW VIX OOPP 20230927 002000000015-00015+00145+00203+00206-00197-00270+00345+00415- 82CBOVIXW VIX OOPP 20230927 002000000414-00358+00434+00631-00631-00153+00445-08631-011380940005104+ 81CBOVIXW VIX OOPC 20230927 002100000013-00012+00060-00009-00008+00016+00140-00066-00015+ 82CBOVIXW VIX OOPC 20230927 002100000016+00253-00172-00016+00016+00407-00005+01027+011759630000160+ 81CBOVIXW VIX OOPP 20230927 002100000013-00012+00158+00209+00209-00202-00296+00369+00420- 82CBOVIXW VIX OOPP 20230927 002100000419-00399+00481+00637-00637-00180+00447-08950-011759630006047+ 81CBOVIXW VIX OOPC 20230927 002200000011-00010+00051-00006-00007+00013+00120-00050-00012+ 82CBOVIXW VIX OOPC 20230927 002200000013+00221-00136-00013+00013+00379-00004+00831+012317470000130+ 81CBOVIXW VIX OOPP 20230927 002200000011-00010+00167+00212+00211-00205-00315+00385+00423- 82CBOVIXW VIX OOPP 20230927 002200000422-00432+00516+00640-00640-00208+00448-09146-012317470007015+ 81CBOVIXW VIX OOPC 20230927 002300000009-00008+00042-00003-00005+00010+00101-00037-00009+ 82CBOVIXW VIX OOPC 20230927 002300000010+00190-00107-00010+00010+00352-00003+00650+012655660000100+ 81CBOVIXW VIX OOPP 20230927 002300000009-00008+00175+00214+00213-00208-00334+00398+00426- 82CBOVIXW VIX OOPP 20230927 002300000425-00462+00546+00643-00643-00235+00449-09327-012655660007983+ 81CBOVIXW VIX OOPC 20230927 002400000008-00007+00037-00002-00004+00009+00090-00030-00008+ 82CBOVIXW VIX OOPC 20230927 002400000009+00169-00088-00009+00009+00326-00003+00567+013319930000089+ 81CBOVIXW VIX OOPP 20230927 002400000008-00007+00180+00215+00213-00209-00345+00405+00427- 82CBOVIXW VIX OOPP 20230927 002400000426-00484+00565+00644-00644-00261+00449-09410-013319930008970+ 81CBOVIXW VIX OOPC 20230927 002500000007-00006+00033-00001-00004+00008+00080-00024-00007+ 82CBOVIXW VIX OOPC 20230927 002500000008+00151-00073-00008+00008+00302-00002+00497+013919850000080+ 81CBOVIXW VIX OOPP 20230927 002500000008-00006+00184+00216+00214-00210-00355+00411+00428- 82CBOVIXW VIX OOPP 20230927 002500000427-00502+00580+00645-00645-00285+00449-09480-013919850009958+ 81CBOVIXW VIX OOPC 20230927 002600000007-00006+00029-00001-00003+00007+00071-00020-00006+ 82CBOVIXW VIX OOPC 20230927 002600000007+00134-00061-00007+00007+00279-00002+00433+014428880000071+ 81CBOVIXW VIX OOPP 20230927 002600000007-00005+00188+00216+00214-00211-00364+00415+00429- 82CBOVIXW VIX OOPP 20230927 002600000428-00518+00592+00646-00646-00308+00450-09544-014428880010947+ 81CBOVIXW VIX OOPC 20230927 002700000006-00005+00026-00000-00003+00006+00063-00016-00006+ 82CBOVIXW VIX OOPC 20230927 002700000006+00120-00051-00006+00006+00258-00002+00373+014845990000061+ 81CBOVIXW VIX OOPP 20230927 002700000006-00005+00191+00217+00215-00212-00372+00419+00430- 82CBOVIXW VIX OOPP 20230927 002700000429-00533+00602+00647-00647-00330+00450-09604-014845990011935+ 81CBOVIXW VIX OOPC 20230927 002800000005-00004+00023-00000-00002+00005+00055-00013-00005+ 82CBOVIXW VIX OOPC 20230927 002800000005+00106-00042-00005+00005+00237-00002+00316+015166080000052+ 81CBOVIXW VIX OOPP 20230927 002800000005-00004+00195+00217+00215-00213-00380+00422+00431- 82CBOVIXW VIX OOPP 20230927 002800000430-00546+00611+00648-00648-00350+00450-09660-015166080012923+ 81CBOVIXW VIX OOPC 20230927 002900000005-00003+00020-00000+00002+00004+00048-00010-00004+ 82CBOVIXW VIX OOPC 20230927 002900000004+00094-00034-00004+00004+00218-00001+00262+015382570000043+ 81CBOVIXW VIX OOPP 20230927 002900000005-00003+00198+00217+00216-00214-00387+00425+00431- 82CBOVIXW VIX OOPP 20230927 002900000431-00559+00619+00649-00649-00369+00451-09715-015382570013912+ 81CBOVIXW VIX OOPC 20230927 003000000004-00003+00018-00000+00002+00004+00044-00009-00004+ 82CBOVIXW VIX OOPC 20230927 003000000004+00085-00029-00004+00004+00202-00001+00239+015845970000039+ 81CBOVIXW VIX OOPP 20230927 003000000004-00003+00199+00218+00216-00214-00391+00426+00432- 82CBOVIXW VIX OOPP 20230927 003000000431-00567+00623+00649-00649-00386+00451-09738-015845970014906+ 81CBOVIXW VIX OOPC 20230927 003100000004-00003+00016-00000+00002+00004+00040-00008-00003+ 82CBOVIXW VIX OOPC 20230927 003100000004+00078-00026-00004+00004+00187-00001+00218+016280030000036+ 81CBOVIXW VIX OOPP 20230927 003100000004-00003+00201+00218+00216-00214-00395+00427+00432- 82CBOVIXW VIX OOPP 20230927 003100000432-00574+00627+00649-00649-00400+00451-09759-016280030015901+ 81CBOVIXW VIX OOPC 20230927 003200000004-00003+00015-00000+00001+00003+00037-00007-00003+ 82CBOVIXW VIX OOPC 20230927 003200000003+00072-00023-00003+00003+00174-00001+00205+016762590000035+ 81CBOVIXW VIX OOPP 20230927 003200000004-00003+00202+00218+00216-00214-00398+00428+00432- 82CBOVIXW VIX OOPP 20230927 003200000432-00580+00629+00649-00649-00414+00451-09772-016762590016898+ 81CBOVIXW VIX OOPC 20230927 003300000003-00003+00014-00000+00001+00003+00035-00006-00003+ 82CBOVIXW VIX OOPC 20230927 003300000003+00068-00021-00003+00003+00162-00001+00194+017236240000034+ 81CBOVIXW VIX OOPP 20230927 003300000004-00002+00203+00218+00216-00215-00400+00429+00432- 82CBOVIXW VIX OOPP 20230927 003300000432-00585+00631+00650-00650-00425+00451-09783-017236240017894+ 81CBOVIXW VIX OOPC 20230927 003400000003-00003+00013-00000+00001+00003+00032-00006-00003+ 82CBOVIXW VIX OOPC 20230927 003400000003+00063-00019-00003+00003+00151-00001+00184+017684420000032+ 81CBOVIXW VIX OOPP 20230927 003400000003-00002+00204+00218+00216-00215-00402+00429+00433- 82CBOVIXW VIX OOPP 20230927 003400000432-00589+00633+00650-00650-00436+00451-09793-017684420018891+ 81CBOVIXW VIX OOPC 20230927 003500000003-00002+00013-00000+00001+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20230927 003500000003+00059-00017-00003+00003+00142-00001+00175+018108160000031+ 81CBOVIXW VIX OOPP 20230927 003500000003-00002+00205+00218+00217-00215-00404+00430+00433- 82CBOVIXW VIX OOPP 20230927 003500000432-00593+00635+00650-00650-00446+00451-09802-018108160019887+ 81CBOVIXW VIX OOPC 20230927 003600000003-00002+00012-00001+00001+00003+00029-00005-00003+ 82CBOVIXW VIX OOPC 20230927 003600000003+00056-00016-00003+00003+00133-00001+00165+018508580000030+ 81CBOVIXW VIX OOPP 20230927 003600000003-00002+00205+00218+00217-00215-00406+00430+00433- 82CBOVIXW VIX OOPP 20230927 003600000432-00597+00636+00650-00650-00454+00451-09811-018508580020884+ 81CBOVIXW VIX OOPC 20230927 003700000003-00002+00011-00001+00001+00003+00027-00004-00003+ 82CBOVIXW VIX OOPC 20230927 003700000003+00052-00015-00003+00003+00125-00001+00157+018886660000029+ 81CBOVIXW VIX OOPP 20230927 003700000003-00002+00206+00218+00217-00215-00408+00430+00433- 82CBOVIXW VIX OOPP 20230927 003700000433-00600+00638+00650-00650-00463+00451-09820-018886660021880+ 81CBOVIXW VIX OOPC 20230927 003800000003-00002+00011-00001+00001+00003+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230927 003800000003+00049-00014-00003+00003+00117-00001+00149+019243280000028+ 81CBOVIXW VIX OOPP 20230927 003800000003-00002+00207+00218+00217-00215-00409+00431+00433- 82CBOVIXW VIX OOPP 20230927 003800000433-00603+00639+00650-00650-00470+00451-09828-019243280022877+ 81CBOVIXW VIX OOPC 20230927 003900000002-00002+00010-00001+00001+00003+00024-00004-00002+ 82CBOVIXW VIX OOPC 20230927 003900000003+00046-00012-00003+00003+00110-00001+00141+019579170000026+ 81CBOVIXW VIX OOPP 20230927 003900000003-00002+00207+00218+00217-00215-00411+00431+00433- 82CBOVIXW VIX OOPP 20230927 003900000433-00606+00640+00650-00650-00477+00451-09836-019579170023874+ 81CBOVIXW VIX OOPC 20230927 004000000002-00002+00010-00001+00001+00002+00023-00003-00002+ 82CBOVIXW VIX OOPC 20230927 004000000003+00044-00011-00002+00003+00104-00001+00133+019894990000025+ 81CBOVIXW VIX OOPP 20230927 004000000003-00002+00208+00218+00217-00215-00412+00431+00433- 82CBOVIXW VIX OOPP 20230927 004000000433-00609+00641+00651-00650-00483+00451-09844-019894990024870+ 81CBOVIXW VIX OOPC 20230927 004250000002-00002+00008-00001+00001+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20230927 004250000002+00038-00009-00002+00002+00090-00001+00115+020599540000022+ 81CBOVIXW VIX OOPP 20230927 004250000002-00001+00209+00218+00217-00216-00415+00432+00434- 82CBOVIXW VIX OOPP 20230927 004250000433-00614+00643+00651-00651-00497+00451-09862-020599540027362+ 81CBOVIXW VIX OOPC 20230927 004500000002-00002+00007-00001+00001+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230927 004500000002+00033-00008-00002+00002+00078-00001+00099+021191300000019+ 81CBOVIXW VIX OOPP 20230927 004500000002-00001+00210+00218+00217-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20230927 004500000434-00620+00645+00651-00651-00509+00451-09878-021191300029853+ 81CBOVIXW VIX OOPC 20230927 004750000002-00001+00006-00000+00001+00002+00014-00002-00001+ 82CBOVIXW VIX OOPC 20230927 004750000002+00028-00006-00002+00002+00068-00000+00083+021662590000016+ 81CBOVIXW VIX OOPP 20230927 004750000002-00001+00211+00218+00217-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20230927 004750000434-00624+00646+00652-00651-00520+00451-09894-021662590032345+ 81CBOVIXW VIX OOPC 20230927 005000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230927 005000000001+00024-00005-00001+00001+00058-00000+00068+022003610000013+ 81CBOVIXW VIX OOPP 20230927 005000000002-00001+00212+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20230927 005000000434-00628+00647+00652-00652-00529+00452-09909-022003610034836+ 81CBOVIXW VIX OOPC 20230927 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230927 005500000001+00016-00003-00001+00001+00041-00000+00039+022173850000007+ 81CBOVIXW VIX OOPP 20230927 005500000001-00000+00214+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20230927 005500000435-00636+00649+00653-00652-00546+00452-09937-022173850039819+ 81CBOVIXW VIX OOPC 20230927 006000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00010-00001-00000+00000+00029-00000+00022+022173850000004+ 81CBOVIXW VIX OOPP 20230927 006000000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20230927 006000000435-00642+00651+00653-00653-00558+00452-09955-022173850044805+ 81CBOVIXW VIX OOPC 20230927 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00007-00001-00000+00000+00020-00000+00012+022173850000002+ 81CBOVIXW VIX OOPP 20230927 006500000001-00001-00216+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20230927 006500000436-00645+00651+00653-00653-00567+00452-09965-022173850049792+ 81CBOVIXW VIX OOPC 20230927 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00004-00000-00000+00000+00014-00000+00007+022173850000001+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20230927 007000000436-00647+00651+00653-00653-00573+00452-09970-022173850054780+ 81CBOVIXW VIX OOPC 20230927 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00003-00000-00000+00000+00010-00000+00004+022173850000001+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 007500000436-00649+00652+00653-00653-00577+00452-09973-022173850059768+ 81CBOVIXW VIX OOPC 20230927 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00002-00000-00000+00000+00007-00000+00002+022173850000000+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 008000000436-00650+00652+00654-00654-00580+00452-09975-022173850064757+ 81CBOVIXW VIX OOPC 20230927 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00001-00000-00000+00000+00005-00000+00001+022173850000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 008500000436-00650+00652+00654-00654-00582+00452-09976-022173850069746+ 81CBOVIXW VIX OOPC 20230927 009000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00001-00000-00000+00000+00004-00000+00000+022173850000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00651+00652+00654-00654-00584+00452-09977-022173850074735+ 81CBOVIXW VIX OOPC 20230927 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00001-00000-00000+00000+00003-00000+00000+022173850000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009500000436-00651+00651+00654-00654-00584+00452-09977-022173850079724+ 81CBOVIXW VIX OOPC 20230927 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000-00000-00000+00000+00002-00000+00000+022173850000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 010000000436-00651+00651+00654-00654-00585+00452-09977-022173850084713+ 81CBOVIXW VIX OOPC 20231004 001000000004-00001+00218-00217-00200+00217+00434-00434-00375+ 82CBOVIXW VIX OOPC 20231004 001000000418+00651-00651-00487+00519+00587-00158+09882+007530490005266+ 81CBOVIXW VIX OOPP 20231004 001000000004-00001+00000-00001+00017-00000+00001+00001+00060- 82CBOVIXW VIX OOPP 20231004 001000000016-00001+00001+00165-00133-00000+00299-00085-007530490000009+ 81CBOVIXW VIX OOPC 20231004 001050000006-00001+00218-00216-00193+00217+00434-00433-00355+ 82CBOVIXW VIX OOPC 20231004 001050000405+00651-00651-00450+00475+00586-00143+09819+007329110004775+ 81CBOVIXW VIX OOPP 20231004 001050000006-00002+00000-00002+00024-00000+00001+00002+00079- 82CBOVIXW VIX OOPP 20231004 001050000030-00001+00002+00202-00177-00000+00313-00148-007329110000015+ 81CBOVIXW VIX OOPC 20231004 001100000008-00003+00217-00215-00184+00217+00433-00432-00333+ 82CBOVIXW VIX OOPC 20231004 001100000385+00650-00649-00410+00428+00586-00129+09720+007131800004288+ 81CBOVIXW VIX OOPP 20231004 001100000008-00003+00000-00003+00033-00001-00002+00003+00102- 82CBOVIXW VIX OOPP 20231004 001100000050-00002+00003+00242-00224-00001+00328-00247-007131800000027+ 81CBOVIXW VIX OOPC 20231004 001150000011-00004+00217-00213-00173+00215+00431-00430-00307+ 82CBOVIXW VIX OOPC 20231004 001150000357+00648-00648-00368+00381+00585-00114+09570+006938030003807+ 81CBOVIXW VIX OOPP 20231004 001150000010-00004+00000+00004+00044-00003-00003+00004+00128- 82CBOVIXW VIX OOPP 20231004 001150000078-00004+00004+00283-00271-00001+00342-00397-006938030000044+ 81CBOVIXW VIX OOPC 20231004 001200000014-00007+00216-00210-00160+00211+00429-00427-00278+ 82CBOVIXW VIX OOPC 20231004 001200000323+00645-00645-00326+00334+00585-00100+09351+006747290003336+ 81CBOVIXW VIX OOPP 20231004 001200000014-00007+00001+00007+00057-00007-00006+00007+00157- 82CBOVIXW VIX OOPP 20231004 001200000112-00007+00007+00326-00318-00002+00356-00615-006747290000072+ 81CBOVIXW VIX OOPC 20231004 001250000017-00010+00215-00206-00145+00203+00426-00423-00247+ 82CBOVIXW VIX OOPC 20231004 001250000284+00641-00641-00283+00288+00583-00086+09046+006559130002879+ 81CBOVIXW VIX OOPP 20231004 001250000017-00010+00003+00011+00072-00014-00009+00011+00188- 82CBOVIXW VIX OOPP 20231004 001250000151-00011+00011+00369-00364-00003+00370-00921-006559130000113+ 81CBOVIXW VIX OOPC 20231004 001300000021-00014+00213-00202-00130+00192+00422-00419-00215+ 82CBOVIXW VIX OOPC 20231004 001300000241+00637-00637-00240+00242+00582-00073+08710+006143470002422+ 81CBOVIXW VIX OOPP 20231004 001300000021-00014+00005+00015+00087-00025-00013+00015+00220- 82CBOVIXW VIX OOPP 20231004 001300000193-00015+00015+00412-00410-00005+00384-01257-006143470000154+ 81CBOVIXW VIX OOPC 20231004 001350000024-00017+00211-00198-00113+00174+00418-00415-00180+ 82CBOVIXW VIX OOPC 20231004 001350000196+00633-00633-00196+00196+00581-00059+08317+005570790001964+ 81CBOVIXW VIX OOPP 20231004 001350000024-00017+00007+00019+00104-00043-00016+00019+00254- 82CBOVIXW VIX OOPP 20231004 001350000238-00019+00020+00456-00456-00006+00398-01650-005570790000195+ 81CBOVIXW VIX OOPC 20231004 001400000029-00027+00204-00182-00093+00150+00406-00400-00149+ 82CBOVIXW VIX OOPC 20231004 001400000162+00619-00617-00161+00162+00576-00049+07485+005863010001621+ 81CBOVIXW VIX OOPP 20231004 001400000029-00027+00014+00035+00124-00068-00029+00035+00285- 82CBOVIXW VIX OOPP 20231004 001400000273-00033+00035+00491-00490-00011+00408-02481-005863010000350+ 81CBOVIXW VIX OOPC 20231004 001450000032-00034+00194-00161-00076+00127+00389-00377-00124+ 82CBOVIXW VIX OOPC 20231004 001450000135+00598-00594-00134+00135+00570-00040+06589+006267620001348+ 81CBOVIXW VIX OOPP 20231004 001450000032-00034+00023+00056+00141-00091-00046+00057+00311- 82CBOVIXW VIX OOPP 20231004 001450000300-00054+00057+00518-00517-00017+00416-03378-006267620000575+ 81CBOVIXW VIX OOPC 20231004 001500000033-00038+00183-00135-00063+00108+00368-00348-00105+ 82CBOVIXW VIX OOPC 20231004 001500000115+00572-00565-00114+00115+00561-00034+05743+006796480001146+ 81CBOVIXW VIX OOPP 20231004 001500000033-00038+00034+00082+00154-00109-00066+00087+00330- 82CBOVIXW VIX OOPP 20231004 001500000320-00080+00087+00538-00537-00026+00422-04223-006796480000872+ 81CBOVIXW VIX OOPC 20231004 001600000033-00039+00160-00088-00048+00089+00324-00274-00086+ 82CBOVIXW VIX OOPC 20231004 001600000097+00512-00484-00096+00098+00536-00029+04525+008566850000975+ 81CBOVIXW VIX OOPP 20231004 001600000033-00039+00057+00129+00169-00128-00111+00161+00349- 82CBOVIXW VIX OOPP 20231004 001600000337-00140+00168+00556-00554-00051+00427-05441-008566850001698+ 81CBOVIXW VIX OOPC 20231004 001700000032-00036+00142-00061-00037+00073+00287-00217-00070+ 82CBOVIXW VIX OOPC 20231004 001700000080+00460-00410-00079+00080+00511-00024+03677+009626130000804+ 81CBOVIXW VIX OOPP 20231004 001700000032-00036+00076+00157+00180-00144-00147+00218+00365- 82CBOVIXW VIX OOPP 20231004 001700000355-00192+00242+00573-00572-00076+00432-06290-009626130002524+ 81CBOVIXW VIX OOPC 20231004 001800000030-00032+00124-00041-00028+00059+00254-00171-00055+ 82CBOVIXW VIX OOPC 20231004 001800000063+00413-00345-00062+00063+00486-00019+02968+010197860000634+ 81CBOVIXW VIX OOPP 20231004 001800000030-00032+00093+00176+00189-00159-00180+00264+00380- 82CBOVIXW VIX OOPP 20231004 001800000372-00239+00307+00590-00589-00100+00438-06999-010197860003350+ 81CBOVIXW VIX OOPC 20231004 001900000027-00028+00108-00027-00021+00046+00224-00133-00042+ 82CBOVIXW VIX OOPC 20231004 001900000048+00368-00286-00048+00049+00461-00015+02366+010537030000486+ 81CBOVIXW VIX OOPP 20231004 001900000027-00028+00109+00190+00197-00172-00211+00302+00393- 82CBOVIXW VIX OOPP 20231004 001900000386-00283+00366+00604-00603-00125+00442-07600-010537030004199+ 81CBOVIXW VIX OOPC 20231004 002000000025-00024+00096-00019-00017+00038+00199-00105-00035+ 82CBOVIXW VIX OOPC 20231004 002000000041+00330-00237-00040+00041+00435-00012+01980+011169310000408+ 81CBOVIXW VIX OOPP 20231004 002000000025-00024+00121+00199+00201-00179-00236+00329+00400- 82CBOVIXW VIX OOPP 20231004 002000000394-00322+00415+00612-00611-00152+00444-07986-011169310005118+ 81CBOVIXW VIX OOPC 20231004 002100000022-00021+00084-00012-00013+00031+00175-00082-00028+ 82CBOVIXW VIX OOPC 20231004 002100000033+00295-00195-00032+00033+00409-00010+01630+011563740000331+ 81CBOVIXW VIX OOPP 20231004 002100000022-00021+00133+00205+00205-00186-00259+00352+00407- 82CBOVIXW VIX OOPP 20231004 002100000402-00357+00457+00620-00619-00178+00447-08336-011563740006037+ 81CBOVIXW VIX OOPC 20231004 002200000020-00018+00075-00008-00010+00026+00156-00066-00024+ 82CBOVIXW VIX OOPC 20231004 002200000028+00265-00162-00027+00028+00383-00008+01381+012040940000280+ 81CBOVIXW VIX OOPP 20231004 002200000020-00018+00143+00209+00207-00191-00278+00369+00411- 82CBOVIXW VIX OOPP 20231004 002200000407-00387+00490+00625-00624-00204+00448-08586-012040940006983+ 81CBOVIXW VIX OOPC 20231004 002300000018-00016+00067-00006-00009+00023+00141-00054-00020+ 82CBOVIXW VIX OOPC 20231004 002300000024+00240-00136-00024+00024+00358-00007+01198+012558860000245+ 81CBOVIXW VIX OOPP 20231004 002300000018-00016+00150+00212+00209-00194-00294+00381+00414- 82CBOVIXW VIX OOPP 20231004 002300000410-00412+00516+00628-00628-00229+00449-08769-012558860007945+ 81CBOVIXW VIX OOPC 20231004 002400000017-00014+00060-00004-00007+00020+00126-00044-00017+ 82CBOVIXW VIX OOPC 20231004 002400000021+00217-00114-00020+00021+00334-00006+01029+012948260000210+ 81CBOVIXW VIX OOPP 20231004 002400000017-00014+00157+00214+00210-00198-00308+00391+00417- 82CBOVIXW VIX OOPP 20231004 002400000414-00435+00538+00632-00631-00252+00450-08937-012948260008907+ 81CBOVIXW VIX OOPC 20231004 002500000015-00013+00054-00002-00006+00017+00114-00036-00015+ 82CBOVIXW VIX OOPC 20231004 002500000018+00196-00096-00018+00018+00312-00005+00893+013323640000182+ 81CBOVIXW VIX OOPP 20231004 002500000015-00012+00163+00215+00211-00200-00321+00399+00420- 82CBOVIXW VIX OOPP 20231004 002500000417-00456+00556+00634-00634-00275+00451-09074-013323640009876+ 81CBOVIXW VIX OOPC 20231004 002600000014-00012+00049-00001-00005+00016+00104-00031-00014+ 82CBOVIXW VIX OOPC 20231004 002600000016+00180-00083-00016+00017+00291-00005+00803+013799300000166+ 81CBOVIXW VIX OOPP 20231004 002600000014-00011+00168+00216+00212-00202-00330+00404+00421- 82CBOVIXW VIX OOPP 20231004 002600000418-00472+00569+00636-00636-00295+00452-09164-013799300010856+ 81CBOVIXW VIX OOPC 20231004 002700000013-00011+00045-00001-00005+00014+00095-00026-00012+ 82CBOVIXW VIX OOPC 20231004 002700000015+00165-00072-00015+00015+00272-00004+00719+014202500000150+ 81CBOVIXW VIX OOPP 20231004 002700000013-00010+00172+00217+00213-00203-00339+00408+00423- 82CBOVIXW VIX OOPP 20231004 002700000420-00486+00580+00638-00637-00315+00452-09248-014202500011837+ 81CBOVIXW VIX OOPC 20231004 002800000012-00010+00041-00000-00004+00013+00087-00022-00011+ 82CBOVIXW VIX OOPC 20231004 002800000013+00152-00062-00013+00013+00254-00004+00639+014534060000133+ 81CBOVIXW VIX OOPP 20231004 002800000012-00009+00176+00217+00214-00205-00348+00412+00424- 82CBOVIXW VIX OOPP 20231004 002800000422-00500+00589+00639-00639-00333+00453-09327-014534060012817+ 81CBOVIXW VIX OOPC 20231004 002900000011-00008+00037-00000+00003+00011+00079-00018-00009+ 82CBOVIXW VIX OOPC 20231004 002900000012+00138-00054-00011+00012+00237-00004+00563+014792500000117+ 81CBOVIXW VIX OOPP 20231004 002900000011-00008+00180+00217+00214-00206-00355+00416+00425- 82CBOVIXW VIX OOPP 20231004 002900000423-00513+00598+00641-00640-00350+00453-09403-014792500013798+ 81CBOVIXW VIX OOPC 20231004 003000000010-00007+00033-00001+00003+00010+00071-00015-00008+ 82CBOVIXW VIX OOPC 20231004 003000000010+00126-00046-00010+00010+00220-00003+00490+014973420000101+ 81CBOVIXW VIX OOPP 20231004 003000000010-00007+00184+00218+00215-00208-00363+00419+00427- 82CBOVIXW VIX OOPP 20231004 003000000425-00526+00606+00642-00642-00366+00454-09477-014973420014778+ 81CBOVIXW VIX OOPC 20231004 003100000009-00007+00031-00001+00002+00009+00066-00013-00007+ 82CBOVIXW VIX OOPC 20231004 003100000009+00117-00040-00009+00009+00206-00003+00448+015309480000093+ 81CBOVIXW VIX OOPP 20231004 003100000009-00007+00186+00218+00215-00209-00368+00421+00427- 82CBOVIXW VIX OOPP 20231004 003100000426-00535+00611+00643-00643-00380+00454-09519-015309480015767+ 81CBOVIXW VIX OOPC 20231004 003200000009-00006+00029-00001+00002+00008+00061-00012-00007+ 82CBOVIXW VIX OOPC 20231004 003200000008+00108-00036-00008+00008+00193-00003+00408+015601430000085+ 81CBOVIXW VIX OOPP 20231004 003200000009-00006+00188+00218+00215-00210-00373+00423+00428- 82CBOVIXW VIX OOPP 20231004 003200000426-00543+00616+00644-00644-00394+00454-09559-015601430016756+ 81CBOVIXW VIX OOPC 20231004 003300000008-00006+00026-00001+00002+00007+00057-00010-00006+ 82CBOVIXW VIX OOPC 20231004 003300000008+00100-00032-00007+00008+00181-00002+00369+015848780000077+ 81CBOVIXW VIX OOPP 20231004 003300000008-00006+00191+00218+00216-00210-00378+00424+00429- 82CBOVIXW VIX OOPP 20231004 003300000427-00551+00620+00645-00645-00406+00454-09598-015848780017744+ 81CBOVIXW VIX OOPC 20231004 003400000007-00005+00024-00001+00002+00007+00052-00009-00005+ 82CBOVIXW VIX OOPC 20231004 003400000007+00093-00028-00007+00007+00169-00002+00331+016049960000069+ 81CBOVIXW VIX OOPP 20231004 003400000008-00005+00193+00218+00216-00211-00382+00426+00429- 82CBOVIXW VIX OOPP 20231004 003400000428-00559+00624+00646-00645-00418+00455-09635-016049960018733+ 81CBOVIXW VIX OOPC 20231004 003500000007-00005+00022-00001+00001+00006+00048-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003500000006+00085-00024-00006+00006+00158-00002+00295+016202070000061+ 81CBOVIXW VIX OOPP 20231004 003500000007-00004+00195+00218+00216-00212-00387+00427+00430- 82CBOVIXW VIX OOPP 20231004 003500000429-00567+00628+00646-00646-00429+00455-09672-016202070019722+ 81CBOVIXW VIX OOPC 20231004 003600000006-00004+00021-00001+00001+00006+00045-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003600000006+00080-00022-00006+00006+00149-00002+00278+016517820000058+ 81CBOVIXW VIX OOPP 20231004 003600000007-00004+00196+00218+00216-00212-00389+00428+00430- 82CBOVIXW VIX OOPP 20231004 003600000429-00571+00630+00647-00646-00438+00455-09689-016517820020716+ 81CBOVIXW VIX OOPC 20231004 003700000006-00004+00020-00001+00001+00005+00042-00006-00004+ 82CBOVIXW VIX OOPC 20231004 003700000005+00076-00020-00005+00005+00140-00002+00262+016810910000055+ 81CBOVIXW VIX OOPP 20231004 003700000006-00004+00197+00218+00216-00212-00392+00428+00431- 82CBOVIXW VIX OOPP 20231004 003700000430-00576+00631+00647-00647-00446+00455-09705-016810910021710+ 81CBOVIXW VIX OOPC 20231004 003800000006-00004+00019-00001+00001+00005+00040-00006-00004+ 82CBOVIXW VIX OOPC 20231004 003800000005+00072-00019-00005+00005+00133-00002+00246+017081890000052+ 81CBOVIXW VIX OOPP 20231004 003800000006-00004+00198+00218+00217-00213-00394+00429+00431- 82CBOVIXW VIX OOPP 20231004 003800000430-00580+00633+00647-00647-00454+00455-09720-017081890022703+ 81CBOVIXW VIX OOPC 20231004 003900000006-00004+00018-00001+00001+00005+00038-00005-00004+ 82CBOVIXW VIX OOPC 20231004 003900000005+00068-00017-00005+00005+00126-00001+00234+017368330000050+ 81CBOVIXW VIX OOPP 20231004 003900000006-00003+00199+00218+00217-00213-00396+00429+00431- 82CBOVIXW VIX OOPP 20231004 003900000430-00583+00634+00648-00647-00461+00455-09733-017368330023698+ 81CBOVIXW VIX OOPC 20231004 004000000005-00004+00017-00001+00001+00005+00036-00005-00004+ 82CBOVIXW VIX OOPC 20231004 004000000005+00065-00016-00005+00005+00119-00001+00222+017636960000048+ 81CBOVIXW VIX OOPP 20231004 004000000006-00003+00200+00218+00217-00213-00398+00430+00431- 82CBOVIXW VIX OOPP 20231004 004000000430-00587+00636+00648-00648-00467+00455-09744-017636960024693+ 81CBOVIXW VIX OOPC 20231004 004250000005-00003+00015-00001+00001+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20231004 004250000004+00057-00013-00004+00004+00105-00001+00194+018233470000042+ 81CBOVIXW VIX OOPP 20231004 004250000005-00003+00202+00218+00217-00214-00402+00430+00432- 82CBOVIXW VIX OOPP 20231004 004250000431-00594+00638+00648-00648-00482+00455-09772-018233470027179+ 81CBOVIXW VIX OOPC 20231004 004500000004-00003+00013-00001+00001+00004+00028-00003-00003+ 82CBOVIXW VIX OOPC 20231004 004500000004+00051-00011-00004+00004+00093-00001+00169+018740340000037+ 81CBOVIXW VIX OOPP 20231004 004500000005-00002+00204+00218+00217-00214-00406+00431+00432- 82CBOVIXW VIX OOPP 20231004 004500000431-00601+00641+00649-00649-00494+00456-09797-018740340029666+ 81CBOVIXW VIX OOPC 20231004 004750000004-00003+00012-00001+00001+00003+00025-00002-00002+ 82CBOVIXW VIX OOPC 20231004 004750000003+00045-00009-00003+00003+00082-00001+00146+019146350000032+ 81CBOVIXW VIX OOPP 20231004 004750000004-00002+00205+00218+00217-00215-00409+00432+00433- 82CBOVIXW VIX OOPP 20231004 004750000432-00607+00642+00649-00649-00505+00456-09821-019146350032153+ 81CBOVIXW VIX OOPC 20231004 005000000003-00002+00010-00001+00000+00003+00022-00002-00002+ 82CBOVIXW VIX OOPC 20231004 005000000003+00039-00007-00003+00003+00072-00001+00123+019446710000027+ 81CBOVIXW VIX OOPP 20231004 005000000004-00002+00207+00218+00217-00215-00413+00432+00433- 82CBOVIXW VIX OOPP 20231004 005000000432-00613+00644+00650-00650-00515+00456-09844-019446710034640+ 81CBOVIXW VIX OOPC 20231004 005500000002-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20231004 005500000002+00028-00004-00002+00002+00054-00001+00078+019665110000017+ 81CBOVIXW VIX OOPP 20231004 005500000003-00001+00210+00217+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231004 005500000434-00623+00647+00651-00651-00533+00456-09888-019665110039613+ 81CBOVIXW VIX OOPC 20231004 006000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20231004 006000000001+00020-00003-00001+00001+00040-00000+00051+019862400000011+ 81CBOVIXW VIX OOPP 20231004 006000000002-00000+00212+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231004 006000000434-00631+00649+00652-00652-00546+00456-09915-019862400044591+ 81CBOVIXW VIX OOPC 20231004 006500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231004 006500000001+00015-00002-00001+00001+00031-00000+00034+020042170000007+ 81CBOVIXW VIX OOPP 20231004 006500000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231004 006500000435-00636+00650+00652-00652-00556+00457-09932-020042170049571+ 81CBOVIXW VIX OOPC 20231004 007000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00011-00001-00000+00000+00024-00000+00023+020207180000005+ 81CBOVIXW VIX OOPP 20231004 007000000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231004 007000000435-00640+00650+00652-00652-00563+00457-09943-020207180054552+ 81CBOVIXW VIX OOPC 20231004 007500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00009-00001-00000+00000+00018-00000+00016+020359600000003+ 81CBOVIXW VIX OOPP 20231004 007500000002-00001-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231004 007500000435-00642+00650+00653-00653-00568+00457-09950-020359600059535+ 81CBOVIXW VIX OOPC 20231004 008000000000-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00007-00000-00000+00000+00014-00000+00011+020501160000002+ 81CBOVIXW VIX OOPP 20231004 008000000001-00001-00215+00217+00218-00218-00430+00434+00435- 82CBOVIXW VIX OOPP 20231004 008000000435-00644+00651+00653-00653-00572+00457-09955-020501160064518+ 81CBOVIXW VIX OOPC 20231004 008500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00005-00000-00000+00000+00011-00000+00008+020633250000002+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00215+00216+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231004 008500000436-00646+00651+00653-00653-00575+00457-09959-020633250069501+ 81CBOVIXW VIX OOPC 20231004 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00004-00000-00000+00000+00009-00000+00006+020757010000001+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00215+00216+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231004 009000000436-00647+00651+00653-00653-00578+00457-09961-020757010074484+ 81CBOVIXW VIX OOPC 20231004 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00003-00000-00000+00000+00007-00000+00004+020873410000001+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00215+00216+00219-00218-00432+00433+00436- 82CBOVIXW VIX OOPP 20231004 009500000436-00648+00651+00653-00653-00579+00457-09962-020873410079468+ 81CBOVIXW VIX OOPC 20231004 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00003-00000-00000+00000+00006-00000+00003+020983230000001+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00216+00216+00219-00219-00432+00433+00436- 82CBOVIXW VIX OOPP 20231004 010000000436-00648+00651+00653-00653-00581+00457-09964-020983230084451+ 81CBOVIXW VIX OOPC 20231011 001000000002-00000-00217-00217-00208+00217+00434-00434-00394+ 82CBOVIXW VIX OOPC 20231011 001000000432+00651-00651-00516+00555+00586-00167+09948+005139180005577+ 81CBOVIXW VIX OOPP 20231011 001000000002-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20231011 001000000002-00000+00000+00135-00096-00000+00298-00008-005139180000001+ 81CBOVIXW VIX OOPC 20231011 001050000003-00000+00218-00217-00202+00217+00434-00434-00375+ 82CBOVIXW VIX OOPC 20231011 001050000427+00651-00651-00479+00507+00586-00152+09932+005139180005080+ 81CBOVIXW VIX OOPP 20231011 001050000003-00000+00000-00000+00015-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20231011 001050000007-00000+00000+00173-00144-00000+00313-00024-005139180000002+ 81CBOVIXW VIX OOPC 20231011 001100000005-00000+00218-00217-00194+00217+00434-00434-00353+ 82CBOVIXW VIX OOPC 20231011 001100000413+00651-00651-00438+00458+00586-00138+09892+005139180004585+ 81CBOVIXW VIX OOPP 20231011 001100000005-00000+00001-00000+00023-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20231011 001100000021-00000+00000+00213-00193-00000+00328-00064-005139180000005+ 81CBOVIXW VIX OOPC 20231011 001150000008-00001+00218-00216-00183+00218+00433-00433-00327+ 82CBOVIXW VIX OOPC 20231011 001150000388+00650-00650-00396+00409+00586-00123+09810+005139180004095+ 81CBOVIXW VIX OOPP 20231011 001150000008-00001+00001-00001+00034-00001+00001+00001+00108- 82CBOVIXW VIX OOPP 20231011 001150000046-00001+00001+00256-00242-00000+00343-00146-005139180000012+ 81CBOVIXW VIX OOPC 20231011 001200000012-00003+00218-00214-00169+00217+00432-00432-00297+ 82CBOVIXW VIX OOPC 20231011 001200000353+00649-00649-00352+00361+00585-00108+09660+005139180003612+ 81CBOVIXW VIX OOPP 20231011 001200000012-00003+00001-00003+00048-00000+00002+00003+00137- 82CBOVIXW VIX OOPP 20231011 001200000082-00003+00003+00299-00290-00001+00357-00296-005139180000027+ 81CBOVIXW VIX OOPC 20231011 001250000017-00005+00218-00212-00154+00214+00430-00429-00265+ 82CBOVIXW VIX OOPC 20231011 001250000311+00646-00646-00308+00314+00585-00094+09414+005139180003142+ 81CBOVIXW VIX OOPP 20231011 001250000017-00005+00001-00005+00063-00003-00004+00006+00169- 82CBOVIXW VIX OOPP 20231011 001250000123-00005+00006+00343-00337-00002+00372-00543-005139180000055+ 81CBOVIXW VIX OOPC 20231011 001300000023-00012+00216-00205-00134+00205+00425-00422-00231+ 82CBOVIXW VIX OOPC 20231011 001300000270+00640-00639-00266+00271+00583-00081+08954+005383830002709+ 81CBOVIXW VIX OOPP 20231011 001300000023-00012+00001+00012+00083-00012-00009+00012+00203- 82CBOVIXW VIX OOPP 20231011 001300000165-00011+00012+00385-00380-00004+00384-01002-005383830000120+ 81CBOVIXW VIX OOPC 20231011 001350000029-00021+00213-00193-00115+00188+00417-00410-00200+ 82CBOVIXW VIX OOPC 20231011 001350000233+00629-00627-00229+00234+00579-00070+08290+005814420002336+ 81CBOVIXW VIX OOPP 20231011 001350000029-00021+00005+00024+00102-00029-00018+00024+00235- 82CBOVIXW VIX OOPP 20231011 001350000202-00022+00024+00422-00418-00007+00396-01667-005814420000245+ 81CBOVIXW VIX OOPC 20231011 001400000034-00031+00206-00173-00097+00170+00403-00390-00173+ 82CBOVIXW VIX OOPC 20231011 001400000203+00612-00607-00200+00204+00573-00061+07516+006404120002040+ 81CBOVIXW VIX OOPP 20231011 001400000034-00031+00011+00044+00120-00047-00031+00045+00261- 82CBOVIXW VIX OOPP 20231011 001400000231-00039+00045+00452-00447-00013+00405-02440-006404120000447+ 81CBOVIXW VIX OOPC 20231011 001450000037-00039+00199-00151-00083+00152+00388-00364-00151+ 82CBOVIXW VIX OOPC 20231011 001450000179+00591-00581-00176+00180+00565-00054+06780+006970360001800+ 81CBOVIXW VIX OOPP 20231011 001450000037-00039+00018+00066+00135-00065-00047+00070+00283- 82CBOVIXW VIX OOPP 20231011 001450000255-00060+00070+00476-00471-00021+00412-03176-006970360000705+ 81CBOVIXW VIX OOPC 20231011 001500000039-00043+00191-00131-00070+00136+00372-00339-00131+ 82CBOVIXW VIX OOPC 20231011 001500000155+00571-00555-00152+00156+00557-00047+06130+007242930001560+ 81CBOVIXW VIX OOPP 20231011 001500000039-00043+00026+00086+00147-00082-00062+00095+00303- 82CBOVIXW VIX OOPP 20231011 001500000279-00080+00096+00499-00495-00029+00419-03826-007242930000962+ 81CBOVIXW VIX OOPC 20231011 001600000041-00045+00173-00093-00051+00107+00339-00283-00099+ 82CBOVIXW VIX OOPC 20231011 001600000118+00526-00494-00116+00119+00539-00036+04959+007819330001190+ 81CBOVIXW VIX OOPP 20231011 001600000041-00045+00044+00124+00166-00110-00095+00151+00335- 82CBOVIXW VIX OOPP 20231011 001600000316-00125+00158+00535-00532-00048+00430-04997-007819330001588+ 81CBOVIXW VIX OOPC 20231011 001700000040-00043+00156-00063-00038+00088+00305-00226-00080+ 82CBOVIXW VIX OOPC 20231011 001700000096+00479-00423-00094+00097+00515-00029+04065+008628860000970+ 81CBOVIXW VIX OOPP 20231011 001700000040-00043+00061+00154+00179-00130-00129+00208+00355- 82CBOVIXW VIX OOPP 20231011 001700000338-00172+00228+00557-00554-00071+00437-05891-008628860002364+ 81CBOVIXW VIX OOPC 20231011 001800000038-00040+00140-00043-00030+00073+00275-00180-00065+ 82CBOVIXW VIX OOPC 20231011 001800000080+00435-00358-00078+00080+00491-00024+03383+009326730000805+ 81CBOVIXW VIX OOPP 20231011 001800000038-00040+00077+00174+00187-00144-00159+00254+00369- 82CBOVIXW VIX OOPP 20231011 001800000354-00216+00294+00574-00571-00096+00442-06574-009326730003195+ 81CBOVIXW VIX OOPC 20231011 001900000036-00036+00126-00029-00023+00062+00248-00144-00054+ 82CBOVIXW VIX OOPC 20231011 001900000067+00395-00301-00065+00068+00465-00020+02850+009934140000677+ 81CBOVIXW VIX OOPP 20231011 001900000036-00036+00091+00188+00194-00156-00186+00290+00380- 82CBOVIXW VIX OOPP 20231011 001900000367-00256+00351+00586-00584-00121+00445-07107-009934140004062+ 81CBOVIXW VIX OOPC 20231011 002000000033-00032+00114-00020-00019+00053+00224-00116-00046+ 82CBOVIXW VIX OOPC 20231011 002000000057+00360-00253-00056+00058+00440-00017+02434+010499510000579+ 81CBOVIXW VIX OOPP 20231011 002000000033-00032+00103+00197+00198-00164-00210+00319+00389- 82CBOVIXW VIX OOPP 20231011 002000000377-00291+00398+00596-00593-00147+00448-07522-010499510004960+ 81CBOVIXW VIX OOPC 20231011 002100000031-00029+00103-00013-00015+00044+00202-00092-00038+ 82CBOVIXW VIX OOPC 20231011 002100000048+00327-00212-00046+00048+00415-00014+02056+010857000000481+ 81CBOVIXW VIX OOPP 20231011 002100000031-00029+00114+00204+00203-00173-00232+00342+00397- 82CBOVIXW VIX OOPP 20231011 002100000387-00324+00440+00605-00603-00172+00451-07901-010857000005858+ 81CBOVIXW VIX OOPC 20231011 002200000029-00026+00094-00009-00012+00040+00185-00077-00034+ 82CBOVIXW VIX OOPC 20231011 002200000043+00301-00181-00042+00044+00390-00013+01834+011494380000439+ 81CBOVIXW VIX OOPP 20231011 002200000029-00026+00123+00208+00205-00177-00249+00357+00401- 82CBOVIXW VIX OOPP 20231011 002200000391-00350+00470+00610-00608-00196+00453-08123-011494380006811+ 81CBOVIXW VIX OOPC 20231011 002300000027-00024+00087-00006-00011+00036+00170-00065-00030+ 82CBOVIXW VIX OOPC 20231011 002300000039+00277-00156-00038+00040+00367-00012+01635+012019020000396+ 81CBOVIXW VIX OOPP 20231011 002300000027-00024+00130+00211+00207-00181-00264+00369+00404- 82CBOVIXW VIX OOPP 20231011 002300000395-00374+00496+00614-00612-00220+00454-08321-012019020007764+ 81CBOVIXW VIX OOPC 20231011 002400000025-00022+00080-00004-00009+00032+00157-00054-00027+ 82CBOVIXW VIX OOPC 20231011 002400000035+00256-00134-00033+00035+00344-00011+01453+012439720000353+ 81CBOVIXW VIX OOPP 20231011 002400000025-00022+00137+00213+00208-00185-00277+00380+00408- 82CBOVIXW VIX OOPP 20231011 002400000399-00396+00517+00618-00616-00242+00455-08503-012439720008717+ 81CBOVIXW VIX OOPC 20231011 002500000023-00020+00073-00002-00008+00029+00144-00046-00024+ 82CBOVIXW VIX OOPC 20231011 002500000031+00236-00116-00030+00031+00324-00009+01294+012808850000315+ 81CBOVIXW VIX OOPP 20231011 002500000024-00020+00144+00215+00210-00188-00290+00388+00411- 82CBOVIXW VIX OOPP 20231011 002500000403-00415+00535+00622-00620-00263+00456-08662-012808850009675+ 81CBOVIXW VIX OOPC 20231011 002600000022-00018+00067-00001-00006+00026+00133-00039-00021+ 82CBOVIXW VIX OOPC 20231011 002600000028+00218-00101-00026+00028+00304-00008+01154+013131650000281+ 81CBOVIXW VIX OOPP 20231011 002600000022-00018+00149+00216+00211-00192-00301+00395+00414- 82CBOVIXW VIX OOPP 20231011 002600000407-00433+00551+00625-00623-00282+00457-08802-013131650010636+ 81CBOVIXW VIX OOPC 20231011 002700000020-00017+00062-00000-00005+00023+00123-00033-00019+ 82CBOVIXW VIX OOPC 20231011 002700000025+00202-00088-00024+00025+00286-00008+01040+013465430000254+ 81CBOVIXW VIX OOPP 20231011 002700000021-00017+00155+00217+00212-00194-00311+00401+00416- 82CBOVIXW VIX OOPP 20231011 002700000409-00449+00563+00628-00626-00301+00458-08916-013465430011605+ 81CBOVIXW VIX OOPC 20231011 002800000019-00015+00058-00001+00005+00021+00113-00028-00017+ 82CBOVIXW VIX OOPC 20231011 002800000022+00187-00077-00021+00023+00268-00007+00932+013730480000227+ 81CBOVIXW VIX OOPP 20231011 002800000019-00015+00159+00218+00213-00196-00321+00406+00418- 82CBOVIXW VIX OOPP 20231011 002800000412-00464+00574+00630-00629-00318+00459-09024-013730480012574+ 81CBOVIXW VIX OOPC 20231011 002900000018-00014+00054-00001+00004+00019+00106-00025-00015+ 82CBOVIXW VIX OOPC 20231011 002900000020+00175-00068-00019+00021+00252-00006+00849+014034550000207+ 81CBOVIXW VIX OOPP 20231011 002900000018-00014+00163+00218+00213-00198-00328+00409+00419- 82CBOVIXW VIX OOPP 20231011 002900000414-00476+00583+00632-00631-00334+00460-09107-014034550013550+ 81CBOVIXW VIX OOPC 20231011 003000000017-00013+00050-00002+00003+00017+00098-00021-00014+ 82CBOVIXW VIX OOPC 20231011 003000000019+00163-00060-00018+00019+00237-00006+00769+014284790000187+ 81CBOVIXW VIX OOPP 20231011 003000000017-00013+00167+00218+00214-00200-00336+00413+00421- 82CBOVIXW VIX OOPP 20231011 003000000416-00488+00591+00634-00633-00349+00460-09187-014284790014526+ 81CBOVIXW VIX OOPC 20231011 003100000016-00012+00047-00002+00003+00016+00092-00019-00012+ 82CBOVIXW VIX OOPC 20231011 003100000017+00153-00054-00016+00017+00224-00005+00711+014590490000174+ 81CBOVIXW VIX OOPP 20231011 003100000016-00012+00170+00219+00214-00201-00342+00415+00422- 82CBOVIXW VIX OOPP 20231011 003100000417-00498+00597+00635-00634-00362+00461-09245-014590490015508+ 81CBOVIXW VIX OOPC 20231011 003200000015-00011+00044-00002+00003+00015+00086-00017-00011+ 82CBOVIXW VIX OOPC 20231011 003200000016+00144-00048-00015+00016+00211-00005+00656+014856640000161+ 81CBOVIXW VIX OOPP 20231011 003200000015-00011+00173+00219+00215-00202-00348+00417+00423- 82CBOVIXW VIX OOPP 20231011 003200000419-00507+00603+00637-00635-00375+00461-09300-014856640016491+ 81CBOVIXW VIX OOPC 20231011 003300000014-00010+00041-00002+00002+00014+00081-00015-00011+ 82CBOVIXW VIX OOPC 20231011 003300000015+00135-00044-00014+00015+00199-00004+00604+015095120000149+ 81CBOVIXW VIX OOPP 20231011 003300000014-00010+00176+00219+00215-00204-00353+00419+00424- 82CBOVIXW VIX OOPP 20231011 003300000420-00516+00608+00638-00637-00387+00461-09352-015095120017474+ 81CBOVIXW VIX OOPC 20231011 003400000013-00010+00038-00002+00002+00013+00076-00013-00010+ 82CBOVIXW VIX OOPC 20231011 003400000013+00126-00039-00013+00014+00188-00004+00554+015295610000136+ 81CBOVIXW VIX OOPP 20231011 003400000014-00009+00178+00219+00215-00205-00358+00421+00425- 82CBOVIXW VIX OOPP 20231011 003400000421-00525+00612+00639-00638-00398+00462-09402-015295610018457+ 81CBOVIXW VIX OOPC 20231011 003500000012-00009+00036-00002+00002+00012+00071-00011-00009+ 82CBOVIXW VIX OOPC 20231011 003500000012+00119-00035-00012+00012+00178-00004+00510+015491310000125+ 81CBOVIXW VIX OOPP 20231011 003500000013-00009+00181+00219+00216-00206-00363+00423+00426- 82CBOVIXW VIX OOPP 20231011 003500000422-00532+00616+00640-00639-00408+00462-09447-015491310019442+ 81CBOVIXW VIX OOPC 20231011 003600000012-00008+00034-00002+00001+00011+00067-00010-00008+ 82CBOVIXW VIX OOPC 20231011 003600000011+00112-00032-00011+00012+00168-00003+00471+015684870000116+ 81CBOVIXW VIX OOPP 20231011 003600000012-00008+00183+00219+00216-00207-00367+00424+00426- 82CBOVIXW VIX OOPP 20231011 003600000423-00539+00619+00641-00640-00418+00462-09485-015684870020428+ 81CBOVIXW VIX OOPC 20231011 003700000011-00008+00032-00002+00001+00010+00063-00009-00008+ 82CBOVIXW VIX OOPC 20231011 003700000011+00106-00029-00010+00011+00159-00003+00442+015918710000109+ 81CBOVIXW VIX OOPP 20231011 003700000012-00008+00185+00219+00216-00207-00371+00425+00427- 82CBOVIXW VIX OOPP 20231011 003700000424-00545+00622+00642-00641-00427+00463-09514-015918710021418+ 81CBOVIXW VIX OOPC 20231011 003800000011-00007+00030-00002+00001+00009+00060-00008-00007+ 82CBOVIXW VIX OOPC 20231011 003800000010+00101-00027-00009+00010+00151-00003+00414+016129130000102+ 81CBOVIXW VIX OOPP 20231011 003800000011-00007+00186+00219+00216-00208-00374+00426+00427- 82CBOVIXW VIX OOPP 20231011 003800000424-00550+00624+00642-00641-00435+00463-09542-016129130022407+ 81CBOVIXW VIX OOPC 20231011 003900000010-00007+00029-00002+00001+00009+00057-00007-00007+ 82CBOVIXW VIX OOPC 20231011 003900000010+00096-00025-00009+00010+00144-00003+00391+016349000000097+ 81CBOVIXW VIX OOPP 20231011 003900000011-00007+00188+00219+00216-00208-00377+00426+00428- 82CBOVIXW VIX OOPP 20231011 003900000425-00555+00626+00643-00642-00442+00463-09565-016349000023397+ 81CBOVIXW VIX OOPC 20231011 004000000010-00007+00028-00002+00001+00008+00054-00007-00006+ 82CBOVIXW VIX OOPC 20231011 004000000009+00091-00023-00008+00009+00137-00003+00368+016548810000092+ 81CBOVIXW VIX OOPP 20231011 004000000010-00006+00189+00219+00217-00209-00380+00427+00428- 82CBOVIXW VIX OOPP 20231011 004000000426-00560+00628+00643-00643-00449+00463-09588-016548810024387+ 81CBOVIXW VIX OOPC 20231011 004250000009-00006+00025-00002+00001+00007+00048-00005-00005+ 82CBOVIXW VIX OOPC 20231011 004250000008+00081-00019-00007+00008+00122-00002+00320+017022000000080+ 81CBOVIXW VIX OOPP 20231011 004250000009-00006+00192+00219+00217-00210-00386+00428+00429- 82CBOVIXW VIX OOPP 20231011 004250000427-00570+00632+00644-00644-00464+00463-09636-017022000026865+ 81CBOVIXW VIX OOPC 20231011 004500000008-00005+00022-00002+00000+00007+00043-00004-00005+ 82CBOVIXW VIX OOPC 20231011 004500000007+00073-00016-00007+00007+00109-00002+00282+017476680000071+ 81CBOVIXW VIX OOPP 20231011 004500000008-00005+00195+00219+00217-00211-00390+00429+00430- 82CBOVIXW VIX OOPP 20231011 004500000428-00578+00635+00645-00645-00477+00464-09674-017476680029346+ 81CBOVIXW VIX OOPC 20231011 004750000007-00005+00020-00002+00000+00006+00039-00004-00004+ 82CBOVIXW VIX OOPC 20231011 004750000006+00066-00013-00006+00006+00098-00002+00250+017889030000063+ 81CBOVIXW VIX OOPP 20231011 004750000008-00004+00197+00219+00217-00212-00395+00430+00430- 82CBOVIXW VIX OOPP 20231011 004750000428-00585+00637+00646-00645-00488+00464-09706-017889030031827+ 81CBOVIXW VIX OOPC 20231011 005000000007-00004+00018-00002+00000+00005+00035-00003-00004+ 82CBOVIXW VIX OOPC 20231011 005000000006+00059-00011-00005+00006+00088-00002+00220+018220960000056+ 81CBOVIXW VIX OOPP 20231011 005000000007-00004+00199+00218+00217-00212-00399+00431+00431- 82CBOVIXW VIX OOPP 20231011 005000000429-00592+00640+00647-00646-00498+00464-09737-018220960034309+ 81CBOVIXW VIX OOPC 20231011 005500000006-00004+00015-00002+00000+00004+00029-00002-00003+ 82CBOVIXW VIX OOPC 20231011 005500000005+00050-00009-00004+00005+00073-00001+00179+018931520000046+ 81CBOVIXW VIX OOPP 20231011 005500000006-00003+00202+00218+00218-00213-00404+00432+00432- 82CBOVIXW VIX OOPP 20231011 005500000430-00601+00642+00648-00647-00513+00465-09777-018931520039278+ 81CBOVIXW VIX OOPC 20231011 006000000005-00003+00013-00001+00000+00004+00025-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006000000004+00042-00007-00004+00004+00061-00001+00149+019555640000039+ 81CBOVIXW VIX OOPP 20231011 006000000005-00002+00204+00218+00218-00214-00409+00432+00432- 82CBOVIXW VIX OOPP 20231011 006000000431-00608+00644+00648-00648-00525+00465-09807-019555640044249+ 81CBOVIXW VIX OOPC 20231011 006500000004-00002+00011-00001+00000-00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006500000003+00035-00005-00003+00003+00051-00001+00121+019994770000031+ 81CBOVIXW VIX OOPP 20231011 006500000005-00002+00206+00218+00218-00215-00413+00432+00433- 82CBOVIXW VIX OOPP 20231011 006500000432-00615+00646+00649-00649-00535+00465-09835-019994770049220+ 81CBOVIXW VIX OOPC 20231011 007000000003-00002+00009-00001+00000-00002+00017-00001-00001+ 82CBOVIXW VIX OOPC 20231011 007000000002+00029-00004-00002+00002+00042-00001+00093+020231980000024+ 81CBOVIXW VIX OOPP 20231011 007000000004-00001+00208+00217+00218-00216-00416+00433+00434- 82CBOVIXW VIX OOPP 20231011 007000000433-00621+00647+00650-00650-00544+00465-09863-020231980054192+ 81CBOVIXW VIX OOPC 20231011 007500000003-00001+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231011 007500000002+00023-00002-00002+00002+00034-00000+00067+020231980000017+ 81CBOVIXW VIX OOPP 20231011 007500000003-00000+00210+00217+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231011 007500000433-00628+00648+00651-00651-00552+00466-09889-020231980059163+ 81CBOVIXW VIX OOPC 20231011 008000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008000000001+00018-00002-00001+00001+00027-00000+00048+020231980000012+ 81CBOVIXW VIX OOPP 20231011 008000000003-00000+00211+00217+00218-00217-00423+00433+00434- 82CBOVIXW VIX OOPP 20231011 008000000434-00632+00649+00651-00651-00559+00466-09908-020231980064137+ 81CBOVIXW VIX OOPC 20231011 008500000002-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008500000001+00014-00001-00001+00001+00022-00000+00035+020231980000008+ 81CBOVIXW VIX OOPP 20231011 008500000003-00000-00212+00217+00218-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231011 008500000434-00636+00649+00652-00651-00564+00466-09921-020231980069112+ 81CBOVIXW VIX OOPC 20231011 009000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231011 009000000001+00012-00001-00001+00001+00018-00000+00026+020231980000006+ 81CBOVIXW VIX OOPP 20231011 009000000002-00001-00213+00216+00218-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231011 009000000435-00639+00649+00652-00652-00568+00466-09930-020231980074088+ 81CBOVIXW VIX OOPC 20231011 009500000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00009-00000-00000+00000+00014-00000+00019+020231980000004+ 81CBOVIXW VIX OOPP 20231011 009500000002-00001-00213+00216+00218-00218-00428+00433+00435- 82CBOVIXW VIX OOPP 20231011 009500000435-00641+00650+00652-00652-00572+00466-09937-020231980079065+ 81CBOVIXW VIX OOPC 20231011 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00007-00000-00000+00000+00012-00000+00014+020231980000003+ 81CBOVIXW VIX OOPP 20231011 010000000002-00001-00214+00216+00218-00218-00429+00433+00435- 82CBOVIXW VIX OOPP 20231011 010000000435-00643+00650+00652-00652-00574+00466-09942-020231980084043+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000054795 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000136986 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000219178 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000306849 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000389041 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000468493 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000553425 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000635616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000726027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000802740 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000016438 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000093151 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000169863 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000265753 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000345205 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000441096 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000515069 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000591781 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000668493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000764384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000841096 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000016438 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000265753 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000515069 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000764384 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000054795 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000136986 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000219178 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000468493 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0007035400039000037200300003000005390054795 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007175300039000037200300003000005390136986 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007447300039000037200300003000005430219178 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008363500039000037200300003000005450468493 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008906500015000028400300003000005390054795 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009076200015000028400300003000005390136986 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009356600015000028400300003000005430219178 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010003500015000028400300003000005450468493 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000054795 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000136986 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000219178 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000468493 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000021918 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000098630 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000175342 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000271233 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000347945 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000424658 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000520548 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000597260 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000693151 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000021918 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000098630 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000175342 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000271233 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000347945 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000424658 00100020240214VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 25 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20230913 0000000000000000065400300003000000000002740 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000041096 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000060274 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000079452 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000117808 01000020231025VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009453110Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009453110+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009464680Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009464680+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009453750Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009453750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455920Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455920+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009445470Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009445470+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009457240Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009457240+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009496200+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009577410+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000-00000-00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02837+02840+02556-02450+10000+001085380010720+ 81CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00010-00000-00000+00108-00002-001085380000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000-00947-00947-00942+00947+01893-01893-01876+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02795+02837+02556-02242+09998+001085380008720+ 81CFXIBGO IBGO OOFP202310 202310 011600000004-00002+00000-00002+00010-00001+00001+00002+00024- 82CFXIBGO IBGO OOFP202310 202310 011600000001-00002+00002+00052-00007-00001+00313-00022-001085380000002+ 81CFXIBGO IBGO OOFC202310 202310 011700000005-00001+00947-00946-00927+00947+01893-01893-01845+ 82CFXIBGO IBGO OOFC202310 202310 011700001890+02839-02839-02739+02820+02556-02078+09965+001085380007721+ 81CFXIBGO IBGO OOFP202310 202310 011700000008-00005+00000-00006+00023-00002+00003+00006+00052- 82CFXIBGO IBGO OOFP202310 202310 011700000004-00005+00006+00104-00021-00002+00476-00061-001085380000006+ 81CFXIBGO IBGO OOFC202310 202310 011800000015-00008+00946-00938-00901+00950+01886-01885-01792+ 82CFXIBGO IBGO OOFC202310 202310 011800001878+02832-02832-02646+02783+02554-01877+09865+001085380006728+ 81CFXIBGO IBGO OOFP202310 202310 011800000016-00012+00001+00015+00047-00005+00009+00016+00102- 82CFXIBGO IBGO OOFP202310 202310 011800000014-00013+00016+00194-00056-00005+00675-00149-001085380000016+ 81CFXIBGO IBGO OOFC202310 202310 011900000029-00024+00942-00917-00859+00951+01872-01863-01708+ 82CFXIBGO IBGO OOFC202310 202310 011900001852+02811-02810-02503+02707+02547-01647+09677+001085380005750+ 81CFXIBGO IBGO OOFP202310 202310 011900000029-00026+00004+00035+00087-00006+00022+00038+00184- 82CFXIBGO IBGO OOFP202310 202310 011900000039-00031+00039+00334-00130-00012+00905-00325-001085380000039+ 81CFXIBGO IBGO OOFC202310 202310 012000000048-00049+00932-00876-00797+00947+01844-01815-01586+ 82CFXIBGO IBGO OOFC202310 202310 012000001797+02772-02761-02303+02572+02532-01400+09348+001085380004799+ 81CFXIBGO IBGO OOFP202310 202310 012000000048-00051+00014+00073+00149-00002+00049+00082+00305- 82CFXIBGO IBGO OOFP202310 202310 012000000093-00068+00085+00533-00263-00026+01152-00645-001085380000087+ 81CFXIBGO IBGO OOFC202310 202310 012100000072-00085+00912-00810-00712+00930+01793-01733-01422+ 82CFXIBGO IBGO OOFC202310 202310 012100001698+02702-02671-02044+02361+02505-01148+08826+001085380003890+ 81CFXIBGO IBGO OOFP202310 202310 012100000072-00086+00033+00137+00233-00015-00098+00162+00467- 82CFXIBGO IBGO OOFP202310 202310 012100000192-00136+00172+00790-00474-00053+01403-01161-001085380000177+ 81CFXIBGO IBGO OOFC202310 202310 012200000095-00119+00884-00735-00619+00895+01731-01637-01241+ 82CFXIBGO IBGO OOFC202310 202310 012200001560+02618-02565-01759+02090+02472-00894+08205+001024680003000+ 81CFXIBGO IBGO OOFP202310 202310 012200000095-00119+00061+00211+00326-00050-00160+00256+00648- 82CFXIBGO IBGO OOFP202310 202310 012200000329-00219+00275+01075-00743-00086+01658-01777-001024680000286+ 81CFXIBGO IBGO OOFC202310 202310 012300000119-00158+00834-00623-00501+00824+01627-01482-01013+ 82CFXIBGO IBGO OOFC202310 202310 012300001347+02477-02388-01414+01720+02415-00656+07279+000980320002190+ 81CFXIBGO IBGO OOFP202310 202310 012300000119-00158+00111+00323+00444-00121-00264+00409+00876- 82CFXIBGO IBGO OOFP202310 202310 012300000542-00359+00449+01420-01113-00142+01898-02700-000980320000474+ 81CFXIBGO IBGO OOFC202310 202310 012400000138-00188+00757-00480-00369+00705+01475-01267-00760+ 82CFXIBGO IBGO OOFC202310 202310 012400001064+02272-02133-01042+01281+02330-00442+06067+000929550001474+ 81CFXIBGO IBGO OOFP202310 202310 012400000138-00188+00188+00465+00575-00239-00415+00623+01129- 82CFXIBGO IBGO OOFP202310 202310 012400000826-00563+00702+01792-01553-00226+02113-03910-000929550000755+ 81CFXIBGO IBGO OOFC202310 202310 012500000143-00195+00644-00315-00239+00540+01260-00980-00511+ 82CFXIBGO IBGO OOFC202310 202310 012500000743+01978-01770-00690+00844+02200-00272+04607+000895440000907+ 81CFXIBGO IBGO OOFP202310 202310 012500000143-00195+00300+00630+00705-00405-00629+00909+01378- 82CFXIBGO IBGO OOFP202310 202310 012500001147-00857+01065+02145-01991-00356+02284-05370-000895440001187+ 81CFXIBGO IBGO OOFC202310 202310 012600000130-00169+00506-00166-00136+00364+01000-00666-00309+ 82CFXIBGO IBGO OOFC202310 202310 012600000460+01610-01325-00413+00500+02016-00156+03155+000885850000519+ 81CFXIBGO IBGO OOFP202310 202310 012600000130-00169+00439+00778+00809-00581-00889+01223+01581- 82CFXIBGO IBGO OOFP202310 202310 012600001431-01224+01509+02422-02337-00538+02401-06823-000885850001796+ 81CFXIBGO IBGO OOFC202310 202310 012700000104-00123+00364-00066-00066+00215+00734-00393-00168+ 82CFXIBGO IBGO OOFC202310 202310 012700000253+01221-00883-00223+00266+01791-00081+01944+000881640000271+ 81CFXIBGO IBGO OOFP202310 202310 012700000104-00122+00580+00879+00879-00731-01156+01497+01723- 82CFXIBGO IBGO OOFP202310 202310 012700001640-01613+01951+02614-02575-00762+02476-08038-000881640002546+ 81CFXIBGO IBGO OOFC202310 202310 012800000073-00075+00240-00015-00027+00112+00497-00198-00082+ 82CFXIBGO IBGO OOFC202310 202310 012800000125+00861-00518-00109+00128+01538-00039+01079+000881640000129+ 81CFXIBGO IBGO OOFP202310 202310 012800000073-00074+00705+00930+00918-00836-01393+01691+01810- 82CFXIBGO IBGO OOFP202310 202310 012800001771-01974+02317+02730-02717-01014+02519-08909-000881640003403+ 81CFXIBGO IBGO OOFC202310 202310 012900000045-00039+00144-00003+00009+00051+00309-00085-00036+ 82CFXIBGO IBGO OOFC202310 202310 012900000055+00561-00264-00048+00056+01271-00017+00535+000881640000056+ 81CFXIBGO IBGO OOFP202310 202310 012900000045-00037+00802+00948+00937-00899-01582+01806+01857- 82CFXIBGO IBGO OOFP202310 202310 012900001845-02275+02572+02793-02791-01281+02541-09461-000881640004329+ 81CFXIBGO IBGO OOFC202310 202310 013000000025-00017+00079-00005+00002+00021+00176-00030-00014+ 82CFXIBGO IBGO OOFC202310 202310 013000000022+00338-00115-00019+00022+01006-00007+00237+000881640000022+ 81CFXIBGO IBGO OOFP202310 202310 013000000024-00014+00868+00950+00945-00932-01717+01862+01881- 82CFXIBGO IBGO OOFP202310 202310 013000001879-02500+02722+02825-02825-01546+02552-09771-000881640005295+ 81CFXIBGO IBGO OOFC202310 202310 013100000012-00007+00039-00003+00000-00007+00092-00009-00005+ 82CFXIBGO IBGO OOFC202310 202310 013100000008+00188-00043-00007+00008+00757-00002+00094+000881640000008+ 81CFXIBGO IBGO OOFP202310 202310 013100000010-00002+00910+00948+00947-00945-01803+01885+01891- 82CFXIBGO IBGO OOFP202310 202310 013100001891-02653+02797+02838-02838-01796+02555-09931-000881640006282+ 81CFXIBGO IBGO OOFC202310 202310 013200000006-00002+00018-00001+00000-00002+00044-00002-00001+ 82CFXIBGO IBGO OOFC202310 202310 013200000002+00097-00014-00002+00002+00537-00001+00033+000881640000002+ 81CFXIBGO IBGO OOFP202310 202310 013200000002-00000+00934+00947+00947-00947-01855+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02749+02829+02840-02840-02017+02556-09993-000881640007280+ 81CFXIBGO IBGO OOFC202310 202310 013300000002-00001+00007-00001+00000-00001+00019-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000001+00046-00004-00001+00001+00357-00000+00010+000881640000001+ 81CFXIBGO IBGO OOFP202310 202310 013300000000+00000+00945+00947+00947-00947-01881+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02802+02839+02840-02840-02199+02556-10000-000881640008280+ 81CFXIBGO IBGO OOFC202310 202310 013400000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00020-00001-00000+00000+00220-00000+00002+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000+00000+00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02827+02840+02840-02840-02337+02556-10000-000881640009280+ 81CFXIBGO IBGO OOFC202310 202310 013500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00008-00000-00000+00000+00125-00000+00000+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02838+02840+02840-02840-02432+02556-10000-000881640010280+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00003-00000+00000+00000+00065-00000+00000+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02493+02556-10000-000881640011280+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000-00000+00000+00000+00013-00000+00000+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02545+02556-10000-000881640013280+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00002-00000+00000+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000881640015280+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000-00000+00000+000881640000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000881640017280+ 81CFXIBGO IBGO OOFC202311 202311 011200000001-00000+00947-00947-00938+00947+01893-01893-01870+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02792+02840+02556-02424+09995+001189430013200+ 81CFXIBGO IBGO OOFP202311 202311 011200000014-00007+00005-00008+00026-00005+00000+00009+00045- 82CFXIBGO IBGO OOFP202311 202311 011200000001+00004+00009+00071-00006-00003+00136-00056-001189430000009+ 81CFXIBGO IBGO OOFC202311 202311 011400000024-00007+00953-00940-00895+00952+01890-01887-01800+ 82CFXIBGO IBGO OOFC202311 202311 011400001890+02833-02833-02688+02817+02554-02281+09886+001189430011207+ 81CFXIBGO IBGO OOFP202311 202311 011400000032-00021+00011-00026+00061-00013+00004+00028+00103- 82CFXIBGO IBGO OOFP202311 202311 011400000001-00013+00030+00161-00024-00009+00272-00164-001189430000031+ 81CFXIBGO IBGO OOFC202311 202311 011600000059-00043+00960-00892-00824+00966+01875-01836-01685+ 82CFXIBGO IBGO OOFC202311 202311 011600001873+02801-02783-02519+02759+02539-02067+09604+001189430009257+ 81CFXIBGO IBGO OOFP202311 202311 011600000063-00050+00017-00066+00126-00025+00016+00076+00209- 82CFXIBGO IBGO OOFP202311 202311 011600000015-00040+00082+00319-00076-00026+00480-00407-001189430000089+ 81CFXIBGO IBGO OOFC202311 202311 011800000102-00090+00962-00817-00730+00976+01845-01741-01529+ 82CFXIBGO IBGO OOFC202311 202311 011800001832+02745-02677-02289+02649+02506-01795+09171+001156260007366+ 81CFXIBGO IBGO OOFP202311 202311 011800000104-00094+00019-00134+00215-00034+00044+00159+00360- 82CFXIBGO IBGO OOFP202311 202311 011800000055-00091+00175+00542-00182-00058+00750-00814-001156260000196+ 81CFXIBGO IBGO OOFC202311 202311 011900000122-00112+00961-00781-00683+00976+01827-01696-01448+ 82CFXIBGO IBGO OOFC202311 202311 011900001802+02715-02625-02167+02579+02489-01642+08941+001098720006422+ 81CFXIBGO IBGO OOFP202311 202311 011900000123-00115+00017-00168+00261-00034+00062+00202+00439- 82CFXIBGO IBGO OOFP202311 202311 011900000084-00120+00223+00662-00250-00074+00902-01037-001098720000250+ 81CFXIBGO IBGO OOFC202311 202311 012000000146-00139+00956-00733-00625+00973+01800-01633-01348+ 82CFXIBGO IBGO OOFC202311 202311 012000001757+02672-02553-02017+02479+02465-01468+08629+001047040005502+ 81CFXIBGO IBGO OOFP202311 202311 012000000146-00141+00013-00215+00319-00031+00087+00261+00538- 82CFXIBGO IBGO OOFP202311 202311 012000000128-00161+00290+00811-00348-00097+01076-01341-001047040000327+ 81CFXIBGO IBGO OOFC202311 202311 012100000172-00172+00946-00668-00553+00962+01761-01547-01224+ 82CFXIBGO IBGO OOFC202311 202311 012100001689+02610-02452-01833+02339+02430-01275+08207+001003500004619+ 81CFXIBGO IBGO OOFP202311 202311 012100000172-00174+00004-00277+00389-00020+00125+00345+00661- 82CFXIBGO IBGO OOFP202311 202311 012100000196-00221+00386+00993-00487-00131+01268-01755-001003500000440+ 81CFXIBGO IBGO OOFC202311 202311 012200000201-00210+00927-00584-00470+00938+01703-01429-01078+ 82CFXIBGO IBGO OOFC202311 202311 012200001588+02521-02311-01618+02149+02378-01074+07646+000971130003792+ 81CFXIBGO IBGO OOFP202311 202311 012200000200-00210+00015+00360+00472-00003-00182+00460+00806- 82CFXIBGO IBGO OOFP202311 202311 012200000295-00309+00523+01207-00676-00180+01470-02309-000971130000609+ 81CFXIBGO IBGO OOFC202311 202311 012300000227-00246+00896-00482-00379+00894+01622-01276-00916+ 82CFXIBGO IBGO OOFC202311 202311 012300001451+02397-02122-01381+01910+02304-00877+06941+000949970003040+ 81CFXIBGO IBGO OOFP202311 202311 012300000226-00247+00047+00461+00563-00047-00263+00610+00967- 82CFXIBGO IBGO OOFP202311 202311 012300000432-00430+00708+01443-00915-00252+01668-03009-000949970000851+ 81CFXIBGO IBGO OOFC202311 202311 012400000246-00275+00848-00370-00287+00827+01515-01096-00749+ 82CFXIBGO IBGO OOFC202311 202311 012400001280+02239-01890-01138+01635+02206-00693+06120+000934150002370+ 81CFXIBGO IBGO OOFP202311 202311 012400000246-00275+00093+00572+00654-00114-00369+00788+01134- 82CFXIBGO IBGO OOFP202311 202311 012400000603-00587+00938+01687-01190-00347+01854-03827-000934150001177+ 81CFXIBGO IBGO OOFC202311 202311 012500000256-00289+00785-00258-00202+00736+01384-00900-00586+ 82CFXIBGO IBGO OOFC202311 202311 012500001083+02049-01625-00901+01339+02085-00526+05223+000917220001785+ 81CFXIBGO IBGO OOFP202311 202311 012500000256-00289+00157+00683+00740-00206-00499+00983+01297- 82CFXIBGO IBGO OOFP202311 202311 012500000800-00777+01201+01924-01486-00465+02023-04723-000917220001586+ 81CFXIBGO IBGO OOFC202311 202311 012600000253-00284+00706-00157-00126+00623+01231-00699-00436+ 82CFXIBGO IBGO OOFC202311 202311 012600000871+01828-01339-00681+01041+01940-00382+04285+000898010001287+ 81CFXIBGO IBGO OOFP202311 202311 012600000253-00284+00236+00785+00815-00319-00652+01184+01448- 82CFXIBGO IBGO OOFP202311 202311 012600001013-00997+01486+02145-01786-00607+02171-05661-000898010002083+ 81CFXIBGO IBGO OOFC202311 202311 012700000238-00259+00612-00073-00066+00498+01060-00507-00306+ 82CFXIBGO IBGO OOFC202311 202311 012700000661+01582-01045-00488+00764+01771-00265+03357+000880050000887+ 81CFXIBGO IBGO OOFP202311 202311 012700000238-00259+00329+00868+00876-00444-00823+01376+01579- 82CFXIBGO IBGO OOFP202311 202311 012700001225-01242+01780+02340-02067-00774+02293-06592-000880050002678+ 81CFXIBGO IBGO OOFC202311 202311 012800000212-00219+00511-00014-00024+00376+00881-00340-00202+ 82CFXIBGO IBGO OOFC202311 202311 012800000474+01325-00767-00333+00532+01580-00176+02512+000869170000590+ 81CFXIBGO IBGO OOFP202311 202311 012800000212-00218+00430+00927+00919-00568-01002+01544+01683- 82CFXIBGO IBGO OOFP202311 202311 012800001415-01500+02058+02496-02304-00964+02383-07443-000869170003375+ 81CFXIBGO IBGO OOFC202311 202311 012900000180-00174+00414-00018+00002-00272+00711-00213-00129+ 82CFXIBGO IBGO OOFC202311 202311 012900000329+01078-00534-00222+00360+01374-00116+01820+000871140000388+ 81CFXIBGO IBGO OOFP202311 202311 012900000180-00172+00529+00960+00945-00675-01173+01672+01758- 82CFXIBGO IBGO OOFP202311 202311 012900001564-01748+02292+02610-02481-01169+02445-08143-000871140004170+ 81CFXIBGO IBGO OOFC202311 202311 013000000149-00134+00330-00031+00014-00195+00566-00128-00083+ 82CFXIBGO IBGO OOFC202311 202311 013000000230+00864-00361-00149+00248+01169-00079+01314+000889860000263+ 81CFXIBGO IBGO OOFP202311 202311 013000000148-00131+00614+00973+00957-00753-01320+01757+01805- 82CFXIBGO IBGO OOFP202311 202311 013000001667-01964+02466+02684-02601-01375+02484-08659-000889860005041+ 81CFXIBGO IBGO OOFC202311 202311 013100000123-00104+00265-00034+00019-00145+00453-00078-00055+ 82CFXIBGO IBGO OOFC202311 202311 013100000168+00694-00247-00105+00180+00978-00057+00974+000925790000189+ 81CFXIBGO IBGO OOFP202311 202311 013100000121-00100+00680+00976+00962-00806-01435+01808+01834- 82CFXIBGO IBGO OOFP202311 202311 013100001734-02136+02583+02731-02676-01566+02507-09010-000925790005964+ 81CFXIBGO IBGO OOFC202311 202311 013200000093-00072+00197-00030+00020-00094+00339-00039-00031+ 82CFXIBGO IBGO OOFC202311 202311 013200000106+00526-00150-00064+00112+00796-00035+00647+000925790000116+ 81CFXIBGO IBGO OOFP202311 202311 013200000091-00066+00750+00972+00963-00862-01552+01849+01860- 82CFXIBGO IBGO OOFP202311 202311 013200001804-02308+02682+02775-02751-01749+02529-09352-000925790006889+ 81CFXIBGO IBGO OOFC202311 202311 013300000069-00047+00142-00024+00018-00058+00246-00017-00016+ 82CFXIBGO IBGO OOFC202311 202311 013300000064+00387-00086-00038+00067+00632-00021+00414+000925790000069+ 81CFXIBGO IBGO OOFP202311 202311 013300000064-00038+00808+00965+00961-00904-01649+01872+01876- 82CFXIBGO IBGO OOFP202311 202311 013300001851-02451+02749+02805-02797-01915+02543-09603-000925790007843+ 81CFXIBGO IBGO OOFC202311 202311 013400000048-00029+00099-00017+00014-00035+00173-00006-00008+ 82CFXIBGO IBGO OOFC202311 202311 013400000037+00276-00047-00021+00039+00487-00012+00255+000925790000039+ 81CFXIBGO IBGO OOFP202311 202311 013400000042-00015+00854+00957+00957-00931-01726+01885+01886- 82CFXIBGO IBGO OOFP202311 202311 013400001878-02567+02792+02825-02824-02062+02551-09785-000925790008816+ 81CFXIBGO IBGO OOFC202311 202311 013600000022-00010+00044-00007+00008-00011+00078-00001+00001+ 82CFXIBGO IBGO OOFC202311 202311 013600000011+00130-00011-00006+00011+00267-00003+00087+000925790000012+ 81CFXIBGO IBGO OOFP202311 202311 013600000009-00000-00920+00947+00947-00947-01834+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02730+02835+02840-02840-02289+02556-09978-000925790010800+ 81CFXIBGO IBGO OOFC202311 202311 013800000008-00003+00017-00002+00003-00003+00032-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000003+00054-00002-00001+00003+00130-00001+00025+000925790000003+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00946+00947+00947-00947-01884+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02811+02840+02840-02840-02432+02556-10000-000925790012800+ 81CFXIBGO IBGO OOFC202311 202311 014000000003-00001+00006-00001+00001-00001+00011-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000001+00020-00000-00000+00001+00056-00000+00006+000925790000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02839+02840+02840-02840-02508+02556-10000-000925790014800+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000000+00007-00000-00000+00000+00021-00000+00001+000925790000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02543+02556-10000-000925790016800+ 81CFXIBGO IBGO OOFC202312 202312 011200000036-00009+00960-00938-00878+00955+01892-01884-01781+ 82CFXIBGO IBGO OOFC202312 202312 011200001894+02832-02831-02669+02822+02553-02334+09863+001220160013649+ 81CFXIBGO IBGO OOFP202312 202312 011200000051-00034+00024-00042+00086-00023+00003-00047+00132- 82CFXIBGO IBGO OOFP202312 202312 011200000006+00013+00050+00191-00018-00016+00221-00214-001220160000055+ 81CFXIBGO IBGO OOFC202312 202312 011600000128-00106+00988-00801-00713+00996+01866-01722-01529+ 82CFXIBGO IBGO OOFC202312 202312 011600001865+02759-02655-02318+02709+02499-01987+09207+001220160009831+ 81CFXIBGO IBGO OOFP202312 202312 011600000132-00114+00048-00156+00235-00058+00020+00186+00361- 82CFXIBGO IBGO OOFP202312 202312 011600000018-00074+00207+00513-00118-00072+00553-00781-001220160000251+ 81CFXIBGO IBGO OOFC202312 202312 011800000167-00148+00994-00734-00632+01006+01843-01637-01399+ 82CFXIBGO IBGO OOFC202312 202312 011800001833+02714-02556-02132+02624+02464-01780+08846+001121700007945+ 81CFXIBGO IBGO OOFP202312 202312 011800000170-00154+00053-00217+00313-00067+00041+00263+00486- 82CFXIBGO IBGO OOFP202312 202312 011800000049-00116+00295+00693-00200-00103+00758-01122-001121700000358+ 81CFXIBGO IBGO OOFC202312 202312 012000000219-00208+00993-00630-00519+01008+01798-01499-01217+ 82CFXIBGO IBGO OOFC202312 202312 012000001764+02632-02391-01871+02467+02402-01507+08262+001045110006152+ 81CFXIBGO IBGO OOFP202312 202312 012000000220-00210+00052-00316+00422-00069+00084+00393+00664- 82CFXIBGO IBGO OOFP202312 202312 012000000116-00194+00447+00950-00353-00160+01029-01684-001045110000555+ 81CFXIBGO IBGO OOFC202312 202312 012200000275-00280+00972-00478-00377+00984+01711-01282-00981+ 82CFXIBGO IBGO OOFC202312 202312 012200001626+02486-02125-01532+02200+02291-01187+07364+000997390004529+ 81CFXIBGO IBGO OOFP202312 202312 012200000275-00281+00032-00464+00562-00045+00170+00601+00898- 82CFXIBGO IBGO OOFP202312 202312 012200000252-00336+00703+01285-00617-00263+01349-02565-000997390000919+ 81CFXIBGO IBGO OOFC202312 202312 012400000318-00339+00918-00300-00229+00908+01568-01004-00720+ 82CFXIBGO IBGO OOFC202312 202312 012400001402+02264-01764-01156+01820+02126-00859+06180+000954670003111+ 81CFXIBGO IBGO OOFP202312 202312 012400000318-00340+00021+00639+00710-00030-00310+00875+01157- 82CFXIBGO IBGO OOFP202312 202312 012400000475-00554+01056+01659-00996-00420+01679-03738-000954670001485+ 81CFXIBGO IBGO OOFC202312 202312 012600000333-00359+00818-00126-00096+00765+01360-00690-00468+ 82CFXIBGO IBGO OOFC202312 202312 012600001095+01956-01326-00785+01354+01897-00560+04777+000916650001959+ 81CFXIBGO IBGO OOFP202312 202312 012600000333-00359+00120+00812+00843-00173-00517+01188+01410- 82CFXIBGO IBGO OOFP202312 202312 012600000782-00861+01490+02031-01463-00643+01983-05138-000916650002316+ 81CFXIBGO IBGO OOFC202312 202312 012800000309-00322+00675-00002+00002+00571+01096-00395-00262+ 82CFXIBGO IBGO OOFC202312 202312 012800000758+01575-00871-00475+00893+01599-00332+03345+000897260001138+ 81CFXIBGO IBGO OOFP202312 202312 012800000309-00321+00264+00941+00937-00369-00781+01483+01617- 82CFXIBGO IBGO OOFP202312 202312 012800001123-01241+01945+02344-01931-00938+02221-06577-000897260003478+ 81CFXIBGO IBGO OOFC202312 202312 013000000255-00246+00513-00061+00043-00380+00822-00184-00128+ 82CFXIBGO IBGO OOFC202312 202312 013000000473+01183-00499-00263+00535+01264-00186+02149+000899740000629+ 81CFXIBGO IBGO OOFP202312 202312 013000000255-00244+00427+01000+00983-00565-01058+01695+01754- 82CFXIBGO IBGO OOFP202312 202312 013000001416-01636+02319+02562-02301-01272+02378-07790-000899740004954+ 81CFXIBGO IBGO OOFC202312 202312 013200000195-00170+00371-00069+00054-00238+00587-00071-00056+ 82CFXIBGO IBGO OOFC202312 202312 013200000283+00848-00261-00141+00312+00943-00104+01327+000926230000351+ 81CFXIBGO IBGO OOFP202312 202312 013200000193-00164+00573+01009+00994-00713-01297+01810+01828- 82CFXIBGO IBGO OOFP202312 202312 013200001618-01976+02561+02689-02542-01593+02464-08638-000926230006665+ 81CFXIBGO IBGO OOFC202312 202312 013400000146-00117+00268-00059+00050-00155+00421-00023-00024+ 82CFXIBGO IBGO OOFC202312 202312 013400000180+00608-00138-00080+00196+00686-00064+00852+000982840000216+ 81CFXIBGO IBGO OOFP202312 202312 013400000142-00107+00679+00998+00990-00805-01469+01860+01862- 82CFXIBGO IBGO OOFP202312 202312 013400001734-02222+02689+02754-02676-01854+02507-09140-000982840008524+ 81CFXIBGO IBGO OOFC202312 202312 013600000095-00065+00170-00040+00038-00081+00267-00001+00005+ 82CFXIBGO IBGO OOFC202312 202312 013600000091+00389-00056-00036+00097+00460-00031+00456+000982840000103+ 81CFXIBGO IBGO OOFP202312 202312 013600000086-00047+00785+00976+00977-00895-01633+01887+01884- 82CFXIBGO IBGO OOFP202312 202312 013600001841-02454+02777+02805-02788-02086+02540-09582-000982840010412+ 81CFXIBGO IBGO OOFC202312 202312 013800000057-00033+00100-00023+00025-00039+00158-00007+00002- 82CFXIBGO IBGO OOFC202312 202312 013800000042+00234-00019-00014+00044+00289-00014+00226+000982840000046+ 81CFXIBGO IBGO OOFP202312 202312 013800000040-00006+00866+00952+00960-00941-01756+01894+01892- 82CFXIBGO IBGO OOFP202312 202312 013800001888-02627+02822+02834-02834-02264+02554-09867-000982840012366+ 81CFXIBGO IBGO OOFC202312 202312 014000000032-00015+00056-00011+00015-00017+00088-00005+00003- 82CFXIBGO IBGO OOFC202312 202312 014000000018+00133-00005-00005+00018+00170-00006+00103+000982840000019+ 81CFXIBGO IBGO OOFP202312 202312 014000000006-00000-00925+00947+00947-00947-01844+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02750+02840+02840-02840-02393+02556-09988-000982840014360+ 81CFXIBGO IBGO OOFC202312 202312 014200000017-00006+00029-00005+00008-00007+00046-00003+00002- 82CFXIBGO IBGO OOFC202312 202312 014200000007+00071-00001-00001+00007+00094-00002+00044+000982840000007+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02816+02840+02840-02840-02476+02556-10000-000982840016360+ 81CFXIBGO IBGO OOFC202403 202403 011400000231-00194+01061-00689-00584+01061+01906-01586-01379+ 82CFXIBGO IBGO OOFC202403 202403 011400001910+02765-02495-02156+02740+02439-02029+08924+001270770013090+ 81CFXIBGO IBGO OOFP202403 202403 011400000241-00213+00131-00278+00367-00134+00033-00333+00509- 82CFXIBGO IBGO OOFP202403 202403 011400000039+00052+00378+00670-00072-00138+00498-01042-001270770000556+ 81CFXIBGO IBGO OOFC202403 202403 011600000278-00246+01077-00610-00502+01082+01895-01483-01262+ 82CFXIBGO IBGO OOFC202403 202403 011600001897+02729-02373-01998+02686+02387-01897+08596+001210210011269+ 81CFXIBGO IBGO OOFP202403 202403 011600000285-00259+00146-00347+00442-00153+00024-00421+00618- 82CFXIBGO IBGO OOFP202403 202403 011600000027+00084+00481+00817-00121-00179+00625-01338-001210210000720+ 81CFXIBGO IBGO OOFC202403 202403 011800000328-00305+01091-00516-00411+01100+01874-01359-01125+ 82CFXIBGO IBGO OOFC202403 202403 011800001869+02678-02221-01814+02607+02322-01738+08182+001152410009511+ 81CFXIBGO IBGO OOFP202403 202403 011800000333-00312+00159-00432+00528-00170+00005-00532+00747- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00130+00615+00992-00196-00234+00779-01721-001152410000943+ 81CFXIBGO IBGO OOFC202403 202403 012000000381-00368+01097-00405-00308+01110+01838-01206-00969+ 82CFXIBGO IBGO OOFC202403 202403 012000001818+02604-02033-01601+02489+02237-01551+07658+001100700007843+ 81CFXIBGO IBGO OOFP202403 202403 012000000383-00372+00165-00536+00627-00179+00028+00674+00898- 82CFXIBGO IBGO OOFP202403 202403 012000000047-00200+00789+01198-00308-00309+00963-02217-001100700001251+ 81CFXIBGO IBGO OOFC202403 202403 012200000431-00430+01092-00281-00199+01102+01782-01026-00798+ 82CFXIBGO IBGO OOFC202403 202403 012200001735+02499-01803-01363+02324+02127-01339+07010+001054890006294+ 81CFXIBGO IBGO OOFP202403 202403 012200000431-00432+00160-00655+00733-00172+00083+00845+01065- 82CFXIBGO IBGO OOFP202403 202403 012200000128-00300+01006+01430-00469-00409+01173-02842-001054890001673+ 81CFXIBGO IBGO OOFC202403 202403 012400000471-00482+01067-00149-00091+01069+01696-00822-00619+ 82CFXIBGO IBGO OOFC202403 202403 012400001609+02356-01533-01111+02102+01988-01113+06238+001016050004896+ 81CFXIBGO IBGO OOFP202403 202403 012400000471-00483+00136-00783+00839-00139+00166+01043+01242- 82CFXIBGO IBGO OOFP202403 202403 012400000251-00439+01265+01679-00688-00540+01401-03598-001016050002243+ 81CFXIBGO IBGO OOFC202403 202403 012600000494-00512+01018-00024-00006-01000+01577-00607-00445+ 82CFXIBGO IBGO OOFC202403 202403 012600001438+02171-01236-00861+01827+01816-00886+05362+000984640003682+ 81CFXIBGO IBGO OOFP202403 202403 012600000494-00513+00088-00907+00936-00070+00283+01254+01415- 82CFXIBGO IBGO OOFP202403 202403 012600000422-00621+01557+01930-00964-00704+01631-04466-000984640002995+ 81CFXIBGO IBGO OOFC202403 202403 012800000495-00511+00942-00080+00084-00893+01425-00402-00290+ 82CFXIBGO IBGO OOFC202403 202403 012800001226+01945-00933-00628+01513+01616-00673+04430+000959620002669+ 81CFXIBGO IBGO OOFP202403 202403 012800000495-00511+00012-01010+01015-00038-00435+01458+01571- 82CFXIBGO IBGO OOFP202403 202403 012800000636-00845+01857+02164-01282-00900+01851-05400-000959620003947+ 81CFXIBGO IBGO OOFC202403 202403 013000000470-00475+00840-00148+00136-00755+01246-00227-00164+ 82CFXIBGO IBGO OOFC202403 202403 013000000992+01689-00653-00430+01189+01393-00489+03509+000942030001869+ 81CFXIBGO IBGO OOFP202403 202403 013000000470-00474+00091+01079+01067-00178-00615+01634+01700- 82CFXIBGO IBGO OOFP202403 202403 013000000875-01103+02139+02366-01615-01120+02046-06333-000942030005112+ 81CFXIBGO IBGO OOFC202403 202403 013200000425-00411+00722-00178+00160-00605+01053-00098-00073+ 82CFXIBGO IBGO OOFC202403 202403 013200000764+01420-00420-00277+00892+01162-00343+02672+000934030001274+ 81CFXIBGO IBGO OOFP202403 202403 013200000424-00408+00211+01109+01092-00334-00811+01766+01793- 82CFXIBGO IBGO OOFP202403 202403 013200001114-01376+02375+02525-01928-01351+02207-07194-000934030006487+ 81CFXIBGO IBGO OOFC202403 202403 013400000368-00336+00601-00177+00163-00465+00866-00017-00016+ 82CFXIBGO IBGO OOFC202403 202403 013400000567+01162-00250-00169+00647+00941-00236+01978+000937450000862+ 81CFXIBGO IBGO OOFP202403 202403 013400000364-00329+00337+01107+01095-00484-01006+01850+01854- 82CFXIBGO IBGO OOFP202403 202403 013400001327-01641+02551+02640-02196-01575+02331-07923-000937450008050+ 81CFXIBGO IBGO OOFC202403 202403 013600000308-00265+00490-00158+00151-00349+00699-00024+00016- 82CFXIBGO IBGO OOFC202403 202403 013600000414+00935-00139-00099+00464+00746-00163+01447+000952140000588+ 81CFXIBGO IBGO OOFP202403 202403 013600000300-00249+00455+01086+01082-00614-01182+01894+01888- 82CFXIBGO IBGO OOFP202403 202403 013600001501-01880+02668+02716-02408-01775+02419-08498-000952140009758+ 81CFXIBGO IBGO OOFC202403 202403 013800000255-00205+00396-00133+00133-00261+00560-00041+00030- 82CFXIBGO IBGO OOFC202403 202403 013800000303+00748-00073-00056+00335+00584-00115+01061+000976110000411+ 81CFXIBGO IBGO OOFP202403 202403 013800000241-00179+00558+01057+01062-00720-01333+01912+01904- 82CFXIBGO IBGO OOFP202403 202403 013800001637-02082+02741+02765-02571-01944+02475-08933-000976110011569+ 81CFXIBGO IBGO OOFC202403 202403 014000000209-00158+00319-00109+00115-00195+00448-00045+00036- 82CFXIBGO IBGO OOFC202403 202403 014000000224+00597-00035-00031+00245+00455-00082+00784+001005810000294+ 81CFXIBGO IBGO OOFP202403 202403 014000000187-00120+00647+01028+01040-00805-01460+01917+01910- 82CFXIBGO IBGO OOFP202403 202403 014000001745-02251+02786+02796-02692-02082+02512-09263-001005810013448+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144105+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144580+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145180+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146010+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124720+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125200+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125640+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126700+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03325+10000+001075270016105+ 81CFXIBYO IBYO OOFP202310 202310 012800000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00004-00000+00000+00025-00000+001075270000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000+00000+01240-01240-01240+01240+02480-02480-02479+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03713+03720+03348-03255+10000+001075270014105+ 81CFXIBYO IBYO OOFP202310 202310 013000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00016-00000+00000+00095-00000+001075270000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000-00000+01240-01240-01236+01240+02480-02480-02462+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03674+03720+03348-03086+10000+001075270012105+ 81CFXIBYO IBYO OOFP202310 202310 013200000006-00000+00002-00000+00014-00000+00001-00000+00029- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000-00000+00058-00000+00000+00263-00002-001075270000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000013-00000+01243-01240-01203+01240+02480-02480-02399+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03561+03720+03348-02778+09999+001075270010105+ 81CFXIBYO IBYO OOFP202310 202310 013400000022-00002+00010-00002+00047-00002+00003-00002+00091- 82CFXIBYO IBYO OOFP202310 202310 013400000002+00000-00002+00168-00001+00001+00568-00020-001075270000002+ 81CFXIBYO IBYO OOFC202310 202310 013500000033-00000+01251-01240-01167+01240+02482-02480-02335+ 82CFXIBYO IBYO OOFC202310 202310 013500002480+03720-03720-03457+03720+03348-02572+09978+001075270009105+ 81CFXIBYO IBYO OOFP202310 202310 013500000040-00005+00017-00005+00081-00005+00005-00005+00152- 82CFXIBYO IBYO OOFP202310 202310 013500000005+00000+00005+00268-00001+00002+00773-00049-001075270000005+ 81CFXIBYO IBYO OOFC202310 202310 013600000062-00005+01264-01235-01112+01245+02485-02475-02243+ 82CFXIBYO IBYO OOFC202310 202310 013600002485+03716-03715-03312+03714+03347-02339+09909+001075270008110+ 81CFXIBYO IBYO OOFP202310 202310 013600000066-00013+00028-00013+00132-00012+00007-00013+00240- 82CFXIBYO IBYO OOFP202310 202310 013600000010+00003+00013+00409-00004-00004+01005-00109-001075270000013+ 81CFXIBYO IBYO OOFC202310 202310 013700000101-00020+01280-01220-01037+01260+02486-02460-02117+ 82CFXIBYO IBYO OOFC202310 202310 013700002492+03708-03700-03120+03690+03342-02085+09782+001075270007125+ 81CFXIBYO IBYO OOFP202310 202310 013700000104-00029+00043-00029+00205-00027+00008-00029+00363- 82CFXIBYO IBYO OOFP202310 202310 013700000016+00011+00029+00598-00026-00009+01258-00225-001075270000029+ 81CFXIBYO IBYO OOFC202310 202310 013800000153-00052+01299-01188-00938+01287+02482-02428-01955+ 82CFXIBYO IBYO OOFC202310 202310 013800002494+03691-03668-02877+03626+03332-01819+09569+001075270006157+ 81CFXIBYO IBYO OOFP202310 202310 013800000155-00060+00061-00061+00302-00051+00005-00062+00523- 82CFXIBYO IBYO OOFP202310 202310 013800000018+00027+00062+00838-00088-00018+01523-00429-001075270000062+ 81CFXIBYO IBYO OOFC202310 202310 013900000214-00106+01316-01132-00818+01321+02470-02371-01760+ 82CFXIBYO IBYO OOFC202310 202310 013900002474+03659-03611-02591+03491+03315-01551+09245+001068530005214+ 81CFXIBYO IBYO OOFP202310 202310 013900000215-00110+00079-00117+00420-00084+00007+00118+00717- 82CFXIBYO IBYO OOFP202310 202310 013900000002-00058+00118+01122-00223-00035+01792-00746-001068530000118+ 81CFXIBYO IBYO OOFC202310 202310 014000000269-00157+01328-01074-00703+01347+02452-02314-01565+ 82CFXIBYO IBYO OOFC202310 202310 014000002425+03622-03554-02301+03286+03298-01277+08902+001001570004271+ 81CFXIBYO IBYO OOFP202310 202310 014000000269-00160+00090-00172+00535-00110+00025+00174+00910- 82CFXIBYO IBYO OOFP202310 202310 014000000050-00093+00174+01411-00427-00052+02066-01086-001001570000174+ 81CFXIBYO IBYO OOFC202310 202310 014100000323-00209+01334-01016-00578+01364+02428-02256-01349+ 82CFXIBYO IBYO OOFC202310 202310 014100002321+03581-03496-01976+02944+03281-00998+08495+000895610003329+ 81CFXIBYO IBYO OOFP202310 202310 014100000323-00212+00096-00228+00659-00127+00049+00230+01126- 82CFXIBYO IBYO OOFP202310 202310 014100000154-00135+00230+01737-00768-00069+02347-01489-000895610000230+ 81CFXIBYO IBYO OOFC202310 202310 014200000389-00301+01330-00907-00418+01359+02376-02146-01075+ 82CFXIBYO IBYO OOFC202310 202310 014200002065+03500-03386-01575+02363+03248-00732+07805+000809560002439+ 81CFXIBYO IBYO OOFP202310 202310 014200000389-00302+00092-00335+00819-00122+00099+00338+01400- 82CFXIBYO IBYO OOFP202310 202310 014200000409-00214+00338+02137-01350-00102+02615-02176-000809560000338+ 81CFXIBYO IBYO OOFC202310 202310 014300000453-00435+01296-00706-00236+01246+02272-01938-00762+ 82CFXIBYO IBYO OOFC202310 202310 014300001579+03349-03178-01132+01642+03186-00494+06701+000748160001647+ 81CFXIBYO IBYO OOFP202310 202310 014300000453-00435+00059-00534+01001-00009+00203+00544+01713- 82CFXIBYO IBYO OOFP202310 202310 014300000896-00365+00544+02580-02073-00163+02853-03277-000748160000544+ 81CFXIBYO IBYO OOFC202310 202310 014400000486-00533+01208-00387-00069+00932+02085-01580-00462+ 82CFXIBYO IBYO OOFC202310 202310 014400001002+03091-02819-00717+01006+03078-00302+05193+000710160001006+ 81CFXIBYO IBYO OOFP202310 202310 014400000486-00533+00029+00850+01168-00306-00390+00899+02013- 82CFXIBYO IBYO OOFP202310 202310 014400001476-00622+00901+02996-02714-00270+03046-04784-000710160000901+ 81CFXIBYO IBYO OOFC202310 202310 014500000465-00454+01053-00041-00043-00552+01807-01050-00234+ 82CFXIBYO IBYO OOFC202310 202310 014500000558+02713-02266-00399+00558+02912-00168+03555+000696910000559+ 81CFXIBYO IBYO OOFP202310 202310 014500000466-00454+00185+01196+01281-00687-00668+01425+02241- 82CFXIBYO IBYO OOFP202310 202310 014500001924-00999+01451+03314-03164-00435+03181-06423-000696910001452+ 81CFXIBYO IBYO OOFC202310 202310 014600000399-00280+00855-00122+00091-00295+01475-00483-00099+ 82CFXIBYO IBYO OOFC202310 202310 014600000296+02258-01546-00205+00296+02691-00089+02198+000709880000296+ 81CFXIBYO IBYO OOFP202310 202310 014600000399-00279+00382+01359+01328-00948-01000+01992+02377- 82CFXIBYO IBYO OOFP202310 202310 014600002188-01454+02167+03510-03428-00656+03260-07783-000709880002187+ 81CFXIBYO IBYO OOFC202310 202310 014700000307-00135+00644-00108+00095-00136+01132-00115-00026+ 82CFXIBYO IBYO OOFC202310 202310 014700000136+01784-00824-00089+00136+02439-00041+01191+000709880000136+ 81CFXIBYO IBYO OOFP202310 202310 014700000307-00130+00594+01345+01333-01110-01343+02360+02450- 82CFXIBYO IBYO OOFP202310 202310 014700002350-01929+02889+03627-03590-00908+03309-08796-000709880003025+ 81CFXIBYO IBYO OOFC202310 202310 014800000214-00055+00450-00053+00076-00055+00816-00008+00002- 82CFXIBYO IBYO OOFC202310 202310 014800000056+01336-00292-00033+00056+02163-00017+00566+000709880000056+ 81CFXIBYO IBYO OOFP202310 202310 014800000213-00049+00789+01289+01313-01191-01661+02484+02479- 82CFXIBYO IBYO OOFP202310 202310 014800002431-02378+03421+03685-03671-01183+03333-09429-000709880003944+ 81CFXIBYO IBYO OOFC202310 202310 014900000136-00020+00293-00020+00051-00020+00553-00015+00009- 82CFXIBYO IBYO OOFC202310 202310 014900000020+00949-00056-00009+00020+01874-00006+00236+000709880000020+ 81CFXIBYO IBYO OOFP202310 202310 014900000134-00013+00948+01254+01288-01227-01925+02491+02486- 82CFXIBYO IBYO OOFP202310 202310 014900002466-02767+03659+03710-03707-01471+03344-09773-000709880004909+ 81CFXIBYO IBYO OOFC202310 202310 015000000079-00006+00178-00006+00030-00006+00354-00006+00007- 82CFXIBYO IBYO OOFC202310 202310 015000000006+00640-00003-00002+00006+01580-00002+00085+000709880000006+ 81CFXIBYO IBYO OOFP202310 202310 015000000075-00001+01066+01242+01265-01239-02128+02481+02484- 82CFXIBYO IBYO OOFP202310 202310 015000002479-03079+03715+03719-03719-01765+03348-09940-000709880005897+ 81CFXIBYO IBYO OOFC202310 202310 015100000043-00002+00102-00002+00016-00002+00215-00002+00004- 82CFXIBYO IBYO OOFC202310 202310 015100000002+00411-00001+00000-00002+01290-00001+00027+000709880000002+ 81CFXIBYO IBYO OOFP202310 202310 015100000035-00000-01146+01240+01249-01240-02272+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03313+03720+03720-03720-02056+03348-09997-000709880006895+ 81CFXIBYO IBYO OOFC202310 202310 015200000022-00000+00055-00000+00008-00000+00123-00000+00002- 82CFXIBYO IBYO OOFC202310 202310 015200000000+00252-00000+00000-00000+01011-00000+00007+000709880000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000013-00000-01195+01240+01241-01240-02366+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03476+03720+03720-03720-02336+03348-10000-000709880007895+ 81CFXIBYO IBYO OOFC202310 202310 015400000005-00000+00013-00000+00001-00000+00035-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00081-00000+00000+00000+00526-00000+00000+000709880000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000-00000-01235+01240+01240-01240-02455+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03648+03720+03720-03720-02822+03348-10000-000709880009895+ 81CFXIBYO IBYO OOFC202310 202310 015600000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00022-00000+00000+00000+00204-00000+00000+000709880000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03708+03720+03720-03720-03145+03348-10000-000709880011895+ 81CFXIBYO IBYO OOFC202310 202310 015800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00005-00000+00000+00000+00054-00000+00000+000709880000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03295+03348-10000-000709880013895+ 81CFXIBYO IBYO OOFC202311 202311 013000000174-00050+01346-01190-00978+01290+02533-02430-02107+ 82CFXIBYO IBYO OOFC202311 202311 013000002521+03734-03670-03209+03739+03333-02902+09719+001542330014630+ 81CFXIBYO IBYO OOFP202311 202311 013000000187-00084+00119-00089+00273-00074+00066-00092+00381- 82CFXIBYO IBYO OOFP202311 202311 013000000059+00025-00093+00516-00032+00028+00439-00303-001542330000095+ 81CFXIBYO IBYO OOFC202311 202311 013200000234-00092+01381-01148-00888+01325+02548-02387-01981+ 82CFXIBYO IBYO OOFC202311 202311 013200002543+03733-03628-03038+03740+03320-02733+09569+001452270012673+ 81CFXIBYO IBYO OOFP202311 202311 013200000243-00119+00151-00128+00358-00104+00080-00132+00502- 82CFXIBYO IBYO OOFP202311 202311 013200000077+00024-00135+00680-00033+00040+00604-00439-001452270000137+ 81CFXIBYO IBYO OOFC202311 202311 013400000295-00135+01415-01102-00792+01359+02561-02342-01842+ 82CFXIBYO IBYO OOFC202311 202311 013400002561+03729-03582-02848+03733+03307-02525+09401+001328180010718+ 81CFXIBYO IBYO OOFP202311 202311 013400000302-00157+00184-00168+00451-00134+00092-00174+00637- 82CFXIBYO IBYO OOFP202311 202311 013400000094+00020-00177+00866-00026+00053+00810-00595-001328180000179+ 81CFXIBYO IBYO OOFC202311 202311 013500000328-00157+01432-01079-00739+01376+02566-02319-01764+ 82CFXIBYO IBYO OOFC202311 202311 013500002569+03725-03559-02740+03724+03300-02400+09306+001256250009741+ 81CFXIBYO IBYO OOFP202311 202311 013500000333-00176+00200-00189+00502-00150+00097-00195+00712- 82CFXIBYO IBYO OOFP202311 202311 013500000102+00017-00198+00971-00018+00060+00934-00685-001256250000200+ 81CFXIBYO IBYO OOFC202311 202311 013600000366-00184+01451-01049-00678+01397+02571-02289-01674+ 82CFXIBYO IBYO OOFC202311 202311 013600002578+03719-03529-02615+03710+03291-02253+09186+001186600008771+ 81CFXIBYO IBYO OOFP202311 202311 013600000370-00201+00219-00216+00562-00170+00101-00223+00801- 82CFXIBYO IBYO OOFP202311 202311 013600000110+00012-00226+01095-00004+00068+01080-00800-001186600000228+ 81CFXIBYO IBYO OOFC202311 202311 013700000410-00220+01473-01009-00605+01424+02575-02249-01566+ 82CFXIBYO IBYO OOFC202311 202311 013700002586+03710-03489-02466+03683+03279-02084+09029+001120860007811+ 81CFXIBYO IBYO OOFP202311 202311 013700000414-00234+00240-00252+00633-00195+00105-00260+00907- 82CFXIBYO IBYO OOFP202311 202311 013700000118+00003-00263+01241-00021-00079+01248-00951-001120860000265+ 81CFXIBYO IBYO OOFC202311 202311 013800000460-00264+01496-00958-00522+01455+02577-02197-01443+ 82CFXIBYO IBYO OOFC202311 202311 013800002590+03696-03438-02294+03639+03263-01894+08831+001056130006863+ 81CFXIBYO IBYO OOFP202311 202311 013800000462-00276+00263-00299+00715-00225+00107-00308+01029- 82CFXIBYO IBYO OOFP202311 202311 013800000122+00011+00311+01411-00065-00093+01439-01144-001056130000313+ 81CFXIBYO IBYO OOFC202311 202311 013900000516-00320+01519-00894-00427+01491+02575-02131-01300+ 82CFXIBYO IBYO OOFC202311 202311 013900002586+03675-03371-02097+03562+03243-01683+08575+000992830005929+ 81CFXIBYO IBYO OOFP202311 202311 013900000517-00329+00286-00359+00809-00260+00106-00370+01170- 82CFXIBYO IBYO OOFP202311 202311 013900000118+00031+00374+01606-00141-00112+01650-01394-000992830000376+ 81CFXIBYO IBYO OOFC202311 202311 014000000576-00391+01542-00810-00320+01531+02567-02044-01138+ 82CFXIBYO IBYO OOFC202311 202311 014000002563+03643-03284-01872+03432+03217-01455+08243+000931130005016+ 81CFXIBYO IBYO OOFP202311 202311 014000000577-00397+00308-00438+00915-00299+00098-00453+01330- 82CFXIBYO IBYO OOFP202311 202311 014000000095+00063+00457+01829-00269-00137+01878-01720-000931130000459+ 81CFXIBYO IBYO OOFC202311 202311 014100000640-00481+01560-00699-00201+01570+02548-01926-00956+ 82CFXIBYO IBYO OOFC202311 202311 014100002501+03595-03166-01620+03216+03182-01218+07809+000872080004134+ 81CFXIBYO IBYO OOFP202311 202311 014100000641-00485+00326-00545+01033-00337+00079-00566+01512- 82CFXIBYO IBYO OOFP202311 202311 014100000034+00110+00571+02081-00485-00171+02117-02148-000872080000573+ 81CFXIBYO IBYO OOFC202311 202311 014200000704-00592+01568-00549-00073+01591+02511-01762-00757+ 82CFXIBYO IBYO OOFC202311 202311 014200002365+03521-03001-01343+02873+03132-00981+07239+000818180003299+ 81CFXIBYO IBYO OOFP202311 202311 014200000704-00594+00334-00691+01160-00357+00043-00723+01710- 82CFXIBYO IBYO OOFP202311 202311 014200000102-00182+00731+02357-00827-00220+02356-02713-000818180000733+ 81CFXIBYO IBYO OOFC202311 202311 014300000760-00715+01559-00349-00056-01559+02446-01533-00549+ 82CFXIBYO IBYO OOFC202311 202311 014300002111+03411-02767-01053+02392+03062-00757+06504+000771720002533+ 81CFXIBYO IBYO OOFP202311 202311 014300000759-00715+00325-00888+01289-00325+00021+00945+01918- 82CFXIBYO IBYO OOFP202311 202311 014300000356-00291+00959+02647-01310-00288+02586-03444-000771720000962+ 81CFXIBYO IBYO OOFC202311 202311 014400000796-00813+01521-00105-00173-01422+02343-01227-00348+ 82CFXIBYO IBYO OOFC202311 202311 014400001724+03252-02443-00769+01829+02965-00557+05605+000733200001858+ 81CFXIBYO IBYO OOFP202311 202311 014400000796-00813+00288-01130+01406-00189+00124+01245+02119- 82CFXIBYO IBYO OOFP202311 202311 014400000744-00449+01275+02931-01877-00384+02790-04340-000733200001281+ 81CFXIBYO IBYO OOFC202311 202311 014500000802-00823+01445-00146+00264-01157+02192-00846-00172+ 82CFXIBYO IBYO OOFC202311 202311 014500001266+03035-02015-00513+01288+02835-00387+04583+000701840001291+ 81CFXIBYO IBYO OOFP202311 202311 014500000802-00823+00212-01379+01497-00077-00275+01623+02295- 82CFXIBYO IBYO OOFP202311 202311 014500001207-00665+01694+03188-02431-00512+02961-05362-000701840001709+ 81CFXIBYO IBYO OOFC202311 202311 014600000770-00702+01328-00322+00318-00824+01991-00432-00037+ 82CFXIBYO IBYO OOFC202311 202311 014600000846+02759-01490-00305+00849+02667-00255+03523+000678670000849+ 81CFXIBYO IBYO OOFP202311 202311 014600000770-00702+00094-01556+01551-00415-00475+02035+02430- 82CFXIBYO IBYO OOFP202311 202311 014600001639-00941+02214+03398-02879-00677+03096-06425-000678670002261+ 81CFXIBYO IBYO OOFC202311 202311 014700000703-00504+01175-00356+00331-00532+01753-00087-00049- 82CFXIBYO IBYO OOFC202311 202311 014700000535+02437-00917-00157+00535+02461-00161+02550+000667380000536+ 81CFXIBYO IBYO OOFP202311 202311 014700000703-00500+00059+01589+01565-00717-00714+02380+02517- 82CFXIBYO IBYO OOFP202311 202311 014700001957-01263+02784+03547-03197-00879+03191-07405-000667380002943+ 81CFXIBYO IBYO OOFC202311 202311 014800000616-00332+01009-00286+00314-00338+01502-00088+00091- 82CFXIBYO IBYO OOFC202311 202311 014800000338+02101-00431-00067+00338+02223-00101+01781+000672810000338+ 81CFXIBYO IBYO OOFP202311 202311 014800000615-00321+00226+01518+01547-00919-00966+02556+02560- 82CFXIBYO IBYO OOFP202311 202311 014800002159-01600+03270+03639-03399-01114+03252-08183-000672810003741+ 81CFXIBYO IBYO OOFC202311 202311 014900000515-00199+00836-00189+00276-00200+01249-00125+00105- 82CFXIBYO IBYO OOFC202311 202311 014900000200+01764-00125-00013+00200+01972-00060+01170+000672810000200+ 81CFXIBYO IBYO OOFP202311 202311 014900000513-00180+00401+01417+01509-01061-01221+02593+02574- 82CFXIBYO IBYO OOFP202311 202311 014900002300-01940+03579+03694-03540-01364+03294-08807-000672810004600+ 81CFXIBYO IBYO OOFC202311 202311 015000000414-00112+00670-00111+00228-00112+01009-00096+00100- 82CFXIBYO IBYO OOFC202311 202311 015000000112+01443-00007+00014-00112+01713-00034+00727+000672810000112+ 81CFXIBYO IBYO OOFP202311 202311 015000000409-00090+00570+01330+01460-01150-01464+02562+02569- 82CFXIBYO IBYO OOFP202311 202311 015000002390-02264+03713+03722-03630-01622+03321-09267-000672810005510+ 81CFXIBYO IBYO OOFC202311 202311 015100000320-00060+00520-00060+00179-00060+00793-00057+00085- 82CFXIBYO IBYO OOFC202311 202311 015100000060+01152-00034+00024-00060+01454-00018+00427+000672810000060+ 81CFXIBYO IBYO OOFP202311 202311 015100000312-00038+00724+01278+01408-01202-01685+02518+02553- 82CFXIBYO IBYO OOFP202311 202311 015100002442-02561+03742+03733-03682-01881+03337-09588-000672810006458+ 81CFXIBYO IBYO OOFC202311 202311 015200000239-00030+00392-00030+00134-00030+00607-00030+00066- 82CFXIBYO IBYO OOFC202311 202311 015200000030+00898-00026+00024-00030+01204-00009+00237+000672810000030+ 81CFXIBYO IBYO OOFP202311 202311 015200000226-00011+00858+01251+01360-01229-01878+02491+02532- 82CFXIBYO IBYO OOFP202311 202311 015200002469-02822+03731+03733-03709-02133+03345-09805-000672810007431+ 81CFXIBYO IBYO OOFC202311 202311 015400000121-00007+00205-00007+00067-00007+00330-00007+00034- 82CFXIBYO IBYO OOFC202311 202311 015400000007+00510-00007+00015-00007+00758-00002+00061+000672810000007+ 81CFXIBYO IBYO OOFP202311 202311 015400000093-00000+01062+01240+01281-01240-02174+02480+02492- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03231+03720+03721-03720-02585+03348-09995-000672810009420+ 81CFXIBYO IBYO OOFC202311 202311 015600000055-00001+00097-00001+00029-00001+00164-00001+00015- 82CFXIBYO IBYO OOFC202311 202311 015600000001+00266-00001+00007-00001+00419-00000+00012+000672810000001+ 81CFXIBYO IBYO OOFP202311 202311 015600000025-00000+01176+01240+01245-01240-02349+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03486+03720+03720-03720-02929+03348-10000-000672810011420+ 81CFXIBYO IBYO OOFC202311 202311 015800000022-00000+00042-00000+00011-00000+00075-00000+00005- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00129-00000+00002-00000+00199-00000+00002+000672810000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000001-00000+01227+01240+01240-01240-02438+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03626+03720+03720-03720-03152+03348-10000-000672810013420+ 81CFXIBYO IBYO OOFC202312 202312 012800000251-00068+01409-01172-00890+01308+02583-02412-02011+ 82CFXIBYO IBYO OOFC202312 202312 012800002543+03770-03652-03110+03764+03328-02955+09669+001522150017248+ 81CFXIBYO IBYO OOFP202312 202312 012800000276-00129+00195-00136+00372-00117+00128-00141+00488- 82CFXIBYO IBYO OOFP202312 202312 012800000098+00073-00144+00625-00071+00042+00384-00367-001522150000149+ 81CFXIBYO IBYO OOFC202312 202312 013000000319-00118+01455-01122-00795+01353+02609-02362-01885+ 82CFXIBYO IBYO OOFC202312 202312 013000002575+03779-03602-02947+03779+03313-02832+09525+001447240015298+ 81CFXIBYO IBYO OOFP202312 202312 013000000338-00170+00236-00182+00460-00152+00151-00189+00605- 82CFXIBYO IBYO OOFP202312 202312 013000000125+00082-00193+00777-00084+00057+00502-00492-001447240000199+ 81CFXIBYO IBYO OOFC202312 202312 013200000389-00171+01499-01068-00696+01397+02632-02308-01752+ 82CFXIBYO IBYO OOFC202312 202312 013200002604+03786-03548-02775+03788+03296-02687+09369+001349360013352+ 81CFXIBYO IBYO OOFP202312 202312 013200000403-00213+00277-00228+00553-00189+00173-00238+00731- 82CFXIBYO IBYO OOFP202312 202312 013200000151+00087-00243+00941-00092+00072+00643-00632-001349360000249+ 81CFXIBYO IBYO OOFC202312 202312 013400000470-00237+01549-00994-00578+01450+02657-02234-01591+ 82CFXIBYO IBYO OOFC202312 202312 013400002638+03788-03474-02565+03792+03274-02501+09162+001250850011426+ 81CFXIBYO IBYO OOFP202312 202312 013400000480-00270+00324-00291+00665-00236+00196-00303+00885- 82CFXIBYO IBYO OOFP202312 202312 013400000181+00090-00310+01143-00096+00092+00826-00823-001250850000317+ 81CFXIBYO IBYO OOFC202312 202312 013600000562-00320+01604-00900-00440+01514+02678-02137-01400+ 82CFXIBYO IBYO OOFC202312 202312 013600002672+03783-03377-02313+03780+03245-02265+08887+001148100009523+ 81CFXIBYO IBYO OOFP202312 202312 013600000569-00345+00377-00373+00799-00295+00217-00389+01071- 82CFXIBYO IBYO OOFP202312 202312 013600000213+00086-00398+01388-00084+00118+01059-01082-001148100000406+ 81CFXIBYO IBYO OOFC202312 202312 013800000667-00423+01660-00782-00280+01590+02695-02013-01175+ 82CFXIBYO IBYO OOFC202312 202312 013800002700+03767-03253-02014+03733+03208-01969+08519+001037450007647+ 81CFXIBYO IBYO OOFP202312 202312 013800000670-00440+00431-00481+00955-00366+00233-00502+01291- 82CFXIBYO IBYO OOFP202312 202312 013800000240+00070-00512+01682-00039+00153+01353-01435-001037450000520+ 81CFXIBYO IBYO OOFC202312 202312 014000000784-00564+01715-00615-00091+01680+02698-01833-00903+ 82CFXIBYO IBYO OOFC202312 202312 014000002702+03727-03073-01650+03597+03154-01606+07985+000926780005827+ 81CFXIBYO IBYO OOFP202312 202312 014000000785-00574+00486-00637+01142-00453+00236-00667+01559- 82CFXIBYO IBYO OOFP202312 202312 014000000242+00032-00680+02042-00095-00203+01717-01955-000926780000688+ 81CFXIBYO IBYO OOFC202312 202312 014200000909-00770+01756-00343-00129-01767+02667-01530-00579+ 82CFXIBYO IBYO OOFC202312 202312 014200002598+03634-02760-01213+03231+03060-01195+07146+000834230004140+ 81CFXIBYO IBYO OOFP202312 202312 014200000909-00774+00526-00897+01359-00538+00206-00953+01880- 82CFXIBYO IBYO OOFP202312 202312 014200000139+00058+00976+02476-00458-00292+02132-02780-000834230000987+ 81CFXIBYO IBYO OOFC202312 202312 014400001006-00995+01746-00057+00343-01720+02559-01035-00242+ 82CFXIBYO IBYO OOFC202312 202312 014400002209+03441-02219-00748+02488+02895-00795+05910+000767420002690+ 81CFXIBYO IBYO OOFP202312 202312 014400001006-00995+00516-01289+01572-00491+00100-01433+02217- 82CFXIBYO IBYO OOFP202312 202312 014400000250-00250+01492+02940-01203-00450+02540-04006-000767420001520+ 81CFXIBYO IBYO OOFC202312 202312 014600001022-01024+01636-00448+00488-01350+02331-00386-00034- 82CFXIBYO IBYO OOFC202312 202312 014600001497+03103-01425-00345+01548+02634-00467+04369+000722040001564+ 81CFXIBYO IBYO OOFP202312 202312 014600001022-01024+00407-01678+01718-00118+00128+02074+02493- 82CFXIBYO IBYO OOFP202312 202312 014600000971-00586+02269+03345-02165-00702+02881-05547-000722040002377+ 81CFXIBYO IBYO OOFC202312 202312 014800000929-00730+01413-00540+00523-00797+01977-00134+00190- 82CFXIBYO IBYO OOFC202312 202312 014800000814+02622-00547-00078+00817+02272-00245+02829+000699730000818+ 81CFXIBYO IBYO OOFP202312 202312 014800000929-00724+00183-01769+01753-00451-00483+02594+02651- 82CFXIBYO IBYO OOFP202312 202312 014800001686-01067+03142+03615-02926-01056+03110-07098-000699730003615+ 81CFXIBYO IBYO OOFC202312 202312 015000000764-00402+01130-00367+00466-00411+01569-00253+00229- 82CFXIBYO IBYO OOFC202312 202312 015000000412+02086-00019-00045-00412+01840-00124+01663+000706890000412+ 81CFXIBYO IBYO OOFP202312 202312 015000000761-00376+00104+01589+01695-00864-00894+02714+02691- 82CFXIBYO IBYO OOFP202312 202312 015000002104-01607+03674+03741-03344-01485+03235-08288-000706890005196+ 81CFXIBYO IBYO OOFC202312 202312 015200000570-00183+00834-00179+00362-00183+01161-00163+00203- 82CFXIBYO IBYO OOFC202312 202312 015200000183+01557-00102+00083-00183+01401-00055+00862+000706890000183+ 81CFXIBYO IBYO OOFP202312 202312 015200000561-00140+00407+01380+01587-01100-01312+02616+02663- 82CFXIBYO IBYO OOFP202312 202312 015200002340-02146+03799+03781-03580-01924+03306-09128-000706890006960+ 81CFXIBYO IBYO OOFC202312 202312 015400000390-00073+00571-00073+00252-00073+00804-00072+00149- 82CFXIBYO IBYO OOFC202312 202312 015400000073+01095-00065+00075-00073+00994-00022+00396+000706890000073+ 81CFXIBYO IBYO OOFP202312 202312 015400000369-00032+00684+01272+01468-01208-01685+02512+02604- 82CFXIBYO IBYO OOFP202312 202312 015400002448-02625+03752+03772-03688-02336+03338-09650-000706890008852+ 81CFXIBYO IBYO OOFC202312 202312 015600000247-00026+00366-00026+00159-00026+00524-00026+00097- 82CFXIBYO IBYO OOFC202312 202312 015600000026+00728-00026+00053-00026+00653-00008+00161+000706890000026+ 81CFXIBYO IBYO OOFP202312 202312 015600000206-00000-00912+01240+01359-01240-01990+02480+02539- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03020+03720+03743-03720-02687+03348-09937-000706890010820+ 81CFXIBYO IBYO OOFC202312 202312 015800000146-00008+00221-00008+00093-00008+00323-00008+00057- 82CFXIBYO IBYO OOFC202312 202312 015800000008+00460-00008+00032-00008+00395-00002+00058+000706890000008+ 81CFXIBYO IBYO OOFP202312 202312 015800000088-00000-01079+01240+01280-01240-02215+02480+02492- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03315+03720+03720-03720-02955+03348-10000-000706890012820+ 81CFXIBYO IBYO OOFC202312 202312 016000000081-00002+00126-00002+00051-00002+00190-00002+00031- 82CFXIBYO IBYO OOFC202312 202312 016000000002+00277-00002+00017-00002+00218-00001+00018+000706890000002+ 81CFXIBYO IBYO OOFP202312 202312 016000000025-00000-01177+01240+01245-01240-02356+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03509+03720+03720-03720-03138+03348-10000-000706890014820+ 81CFXIBYO IBYO OOFC202403 202403 012800000602-00237+01694-01003-00472+01472+02805-02243-01524+ 82CFXIBYO IBYO OOFC202403 202403 012800002690+03932-03483-02554+03888+03277-02812+09294+001359850018247+ 81CFXIBYO IBYO OOFP202403 202403 012800000647-00364+00507-00386+00805-00333+00383-00403+00982- 82CFXIBYO IBYO OOFP202403 202403 012800000292+00273-00414+01179-00238+00114+00509-00724-001359850000441+ 81CFXIBYO IBYO OOFC202403 202403 013000000696-00328+01764-00910-00349+01548+02852-02150-01371+ 82CFXIBYO IBYO OOFC202403 202403 013000002748+03958-03390-02368+03924+03249-02701+09116+001292030016340+ 81CFXIBYO IBYO OOFP202403 202403 013000000731-00431+00568-00460+00915-00392+00424-00480+01120- 82CFXIBYO IBYO OOFP202403 202403 013000000339+00296-00495+01349-00268+00137+00613-00875-001292030000526+ 81CFXIBYO IBYO OOFC202403 202403 013200000797-00429+01835-00797-00217+01632+02898-02037-01205+ 82CFXIBYO IBYO OOFC202403 202403 013200002810+03982-03277-02163+03959+03215-02569+08905+001221570014453+ 81CFXIBYO IBYO OOFP202403 202403 013200000823-00511+00634-00548+01036-00460+00466-00573+01274- 82CFXIBYO IBYO OOFP202403 202403 013200000391+00318-00591+01540-00298+00165+00739-01059-001221570000627+ 81CFXIBYO IBYO OOFC202403 202403 013400000907-00549+01913-00658-00070+01729+02944-01889-01017+ 82CFXIBYO IBYO OOFC202403 202403 013400002878+04001-03129-01931+03988+03171-02411+08643+001153480012601+ 81CFXIBYO IBYO OOFP202403 202403 013400000926-00611+00705-00659+01174-00543+00509-00693+01451- 82CFXIBYO IBYO OOFP202403 202403 013400000450+00336-00716+01758-00324+00201+00892-01295-001153480000759+ 81CFXIBYO IBYO OOFC202403 202403 013600001026-00692+01992-00491-00092-01840+02988-01703-00807+ 82CFXIBYO IBYO OOFC202403 202403 013600002946+04012-02938-01671+04002+03113-02221+08313+001087790010792+ 81CFXIBYO IBYO OOFP202403 202403 013600001038-00736+00780-00802+01328-00642+00550-00847+01650- 82CFXIBYO IBYO OOFP202403 202403 013600000513+00346-00878+02007-00338+00249+01076-01598-001087790000931+ 81CFXIBYO IBYO OOFC202403 202403 013800001150-00860+02070-00287-00267-01962+03024-01472-00579+ 82CFXIBYO IBYO OOFC202403 202403 013800003007+04009-02688-01384+03985+03040-01998+07899+001024580009044+ 81CFXIBYO IBYO OOFP202403 202403 013800001157-00888+00854-00982+01495-00754+00584-01047+01870- 82CFXIBYO IBYO OOFP202403 202403 013800000569+00344-01090+02284-00322+00311+01296-01988-001024580001160+ 81CFXIBYO IBYO OOFC202403 202403 014000001273-01054+02139-00041-00447-02085+03043-01187-00336+ 82CFXIBYO IBYO OOFC202403 202403 014000003039+03983-02374-01075+03904+02945-01743+07378+000964380007376+ 81CFXIBYO IBYO OOFP202403 202403 014000001276-01068+00921-01208+01671-00870+00603-01304+02107- 82CFXIBYO IBYO OOFP202403 202403 014000000600+00319-01367+02586-00243+00394+01550-02486-000964380001465+ 81CFXIBYO IBYO OOFC202403 202403 014200001384-01259+02188-00248+00625-02182+03034-00837-00088+ 82CFXIBYO IBYO OOFC202403 202403 014200003002+03920-01979-00754+03707+02823-01461+06729+000908370005818+ 81CFXIBYO IBYO OOFP202403 202403 014200001385-01265+00969-01481+01845-00964+00595-01630+02351- 82CFXIBYO IBYO OOFP202403 202403 014200000564+00260-01729+02903-00051+00505+01834-03116-000908370001877+ 81CFXIBYO IBYO OOFC202403 202403 014400001469-01440+02202-00559+00784-02202+02981-00425-00149- 82CFXIBYO IBYO OOFC202403 202403 014400002835+03805-01494-00437+03337+02664-01165+05940+000858010004408+ 81CFXIBYO IBYO OOFP202403 202403 014400001469-01441+00983-01782+02003-00984+00543-02024+02585- 82CFXIBYO IBYO OOFP202403 202403 014400000398+00147-02187+03217-00319-00653+02135-03892-000858010002433+ 81CFXIBYO IBYO OOFC202403 202403 014600001509-01527+02163-00839+00905-02073+02868-00014+00352- 82CFXIBYO IBYO OOFC202403 202403 014600002481+03621-00931-00151+02767+02461-00877+05023+000814680003186+ 81CFXIBYO IBYO OOFP202403 202403 014600001509-01527+00945-02057+02123-00855+00431-02453+02788- 82CFXIBYO IBYO OOFP202403 202403 014600000042+00035+02732+03504-00897-00847+02434-04804-000814680003176+ 81CFXIBYO IBYO OOFC202403 202403 014800001487-01441+02058-00993+00967-01752+02681-00394+00498- 82CFXIBYO IBYO OOFC202403 202403 014800001952+03355-00358-00079-02069+02212-00620+04029+000778930002184+ 81CFXIBYO IBYO OOFP202403 202403 014800001487-01440+00840-02211+02186-00527+00245-02830+02936- 82CFXIBYO IBYO OOFP202403 202403 014800000503-00299+03298+03737-01625-01088+02709-05805-000778930004139+ 81CFXIBYO IBYO OOFC202403 202403 015000001397-01169+01883-00947+00961-01297+02422-00600+00574- 82CFXIBYO IBYO OOFC202403 202403 015000001365+03012-00102+00234-01396+01921-00410+03041+000751130001416+ 81CFXIBYO IBYO OOFP202403 202403 015000001395-01157+00663-02164+02179-00048+00017+03039+03013- 82CFXIBYO IBYO OOFP202403 202403 015000001137-00645+03759+03896-02371-01375+02943-06812-000751130005339+ 81CFXIBYO IBYO OOFC202403 202403 015200001249-00817+01654-00738+00892-00853+02109-00589+00580- 82CFXIBYO IBYO OOFC202403 202403 015200000868+02615-00333+00311-00874+01605-00257+02161+000733200000876+ 81CFXIBYO IBYO OOFP202403 202403 015200001243-00770+00427-01940+02108-00458-00338+03025+03019- 82CFXIBYO IBYO OOFP202403 202403 015200001698-01051+03996+03976-02938-01690+03113-07727-000733200006772+ 81CFXIBYO IBYO OOFC202403 202403 015400001070-00519+01401-00498+00782-00527+01778-00448+00535- 82CFXIBYO IBYO OOFC202403 202403 015400000530+02204-00347+00325-00531+01290-00157+01468+000727550000531+ 81CFXIBYO IBYO OOFP202403 202403 015400001054-00418+00162-01658+01991-00822-00682+02868+02971- 82CFXIBYO IBYO OOFP202403 202403 015400002062-01477+04010+03990-03302-02008+03223-08472-000727550008408+ 81CFXIBYO IBYO OOFC202403 202403 015600000892-00325+01161-00319+00662-00326+01470-00304+00466- 82CFXIBYO IBYO OOFC202403 202403 015600000327+01824-00269+00302-00327+01006-00097+00983+000735370000327+ 81CFXIBYO IBYO OOFP202403 202403 015600000861-00205+00096+01445+01859-01035-01010+02685+02895- 82CFXIBYO IBYO OOFP202403 202403 015600002275-01878+03915+03965-03515-02299+03287-09020-000735370010195+ 81CFXIBYO IBYO OOFC202403 202403 015800000713-00187+00926-00186+00534-00187+01175-00182+00383- 82CFXIBYO IBYO OOFC202403 202403 015800000187+01463-00173+00259-00187+00754-00056+00617+000735370000187+ 81CFXIBYO IBYO OOFP202403 202403 015800000658-00070+00359+01310+01711-01170-01337+02550+02796- 82CFXIBYO IBYO OOFP202403 202403 015800002410-02274+03790+03912-03650-02563+03327-09470-000735370012060+ 81CFXIBYO IBYO OOFC202403 202403 016000000552-00102+00717-00102+00414-00102+00913-00102+00301- 82CFXIBYO IBYO OOFC202403 202403 016000000102+01143-00100+00209-00102+00544-00031+00369+000735370000102+ 81CFXIBYO IBYO OOFP202403 202403 016000000462-00008+00607+01248+01561-01232-01642+02488+02689- 82CFXIBYO IBYO OOFP202403 202403 016000002472-02640+03728+03843-03712-02790+03345-09803-000735370013999+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04389+10000+000000000146385+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000158595+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000167011+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000171065+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000180980+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000184189+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189000+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000192500+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000195500+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00439+10000+000000000146385+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000158595+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000167011+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000171065+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000180980+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000184189+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04317+10000+000000000144000+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04527+10000+000000000151000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04580+10000+000000000152750+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04677+10000+000000000156000+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04755+10000+000000000158595+