0 CFX 20230911SFC 202309111824U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642800 T BRLBUSD$0000185013 T CADCUSD$0000736268 T CHFSUSD$0001122271 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074650 T GBPLUSD$0001250900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006825 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000591700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0074131800250000006540300003000005380024658 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0074074600190000004610300003000005390101370 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0072720500160000003860300003000005410178082 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0070468400140000003330300003000005440273973 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0066247300120000002980300003000005460350685 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0062417700110000002720300003000005460427397 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0058003600100000002550300003000005450523288 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0056855700100000002390300003000005440600000 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0053828400100000002710300003000005420695890 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0081883800250000000000300003000005380005479 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0081834900250000000000300003000005380043836 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0074497400250000000000300003000005390063014 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0075193100250000000000300003000005390082192 00100020231011VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00213+00218+00436-00436-00388+ 82CBOVIX VIX OOPC 20230920 001000000417+00653-00653-00454+00458+00588-00137+09983+007190470004579+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00000+00005-00000-00000+00000+00047- 82CBOVIX VIX OOPP 20230920 001000000018-00000+00000+00199-00195-00000+00299-00003-007190470000000+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00218-00218-00209+00218+00436-00436-00363+ 82CBOVIX VIX OOPC 20230920 001050000393+00653-00653-00407+00408+00588-00122+09976+006884460004079+ 81CBOVIX VIX OOPP 20230920 001050000000-00000+00000+00000+00009-00000-00000+00000+00072- 82CBOVIX VIX OOPP 20230920 001050000043-00000+00000+00247-00245-00000+00314-00009-006884460000000+ 81CBOVIX VIX OOPC 20230920 001100000001-00000+00218-00218-00202+00217+00435-00435-00332+ 82CBOVIX VIX OOPC 20230920 001100000355+00653-00653-00358+00358+00588-00107+09959+006579440003581+ 81CBOVIX VIX OOPP 20230920 001100000001-00000+00000+00000+00016-00000-00000+00000+00104- 82CBOVIX VIX OOPP 20230920 001100000081-00000+00000+00296-00295-00000+00329-00026-006579440000001+ 81CBOVIX VIX OOPC 20230920 001150000002-00000+00218-00217-00191+00215+00435-00435-00294+ 82CBOVIX VIX OOPC 20230920 001150000308+00653-00653-00308+00308+00588-00093+09917+006274150003084+ 81CBOVIX VIX OOPP 20230920 001150000002-00000+00000+00000+00026-00002-00000+00000+00141- 82CBOVIX VIX OOPP 20230920 001150000127-00000+00000+00345-00345-00000+00344-00069-006274150000003+ 81CBOVIX VIX OOPC 20230920 001200000003-00001+00217-00217-00176+00209+00435-00435-00252+ 82CBOVIX VIX OOPC 20230920 001200000259+00652-00652-00259+00259+00588-00078+09820+005967230002589+ 81CBOVIX VIX OOPP 20230920 001200000003-00001+00001+00001+00042-00009-00001+00001+00183- 82CBOVIX VIX OOPP 20230920 001200000177-00001+00001+00394-00394-00000+00359-00166-005967230000008+ 81CBOVIX VIX OOPC 20230920 001250000006-00002+00216-00216-00155+00191+00434-00434-00207+ 82CBOVIX VIX OOPC 20230920 001250000210+00651-00651-00210+00210+00587-00063+09612+005657220002102+ 81CBOVIX VIX OOPP 20230920 001250000006-00002+00002+00002+00063-00026-00002+00002+00228- 82CBOVIX VIX OOPP 20230920 001250000225-00002+00002+00443-00443-00001+00374-00373-005657220000020+ 81CBOVIX VIX OOPC 20230920 001300000009-00004+00214-00213-00129+00159+00431-00431-00162+ 82CBOVIX VIX OOPC 20230920 001300000163+00649-00649-00163+00163+00587-00049+09199+005342460001627+ 81CBOVIX VIX OOPP 20230920 001300000009-00004+00004+00005+00089-00059-00004+00005+00274- 82CBOVIX VIX OOPP 20230920 001300000273-00004+00005+00490-00490-00001+00388-00786-005342460000045+ 81CBOVIX VIX OOPC 20230920 001350000014-00013+00206-00203-00099+00122+00421-00420-00123+ 82CBOVIX VIX OOPC 20230920 001350000123+00638-00638-00123+00123+00583-00037+08077+005952880001233+ 81CBOVIX VIX OOPP 20230920 001350000014-00013+00012+00015+00118-00096-00015+00015+00313- 82CBOVIX VIX OOPP 20230920 001350000312-00015+00015+00530-00530-00005+00400-01909-005952880000150+ 81CBOVIX VIX OOPC 20230920 001400000017-00021+00192-00184-00075+00092+00402-00401-00092+ 82CBOVIX VIX OOPC 20230920 001400000092+00619-00619-00092+00092+00578-00028+06722+006561700000924+ 81CBOVIX VIX OOPP 20230920 001400000017-00021+00026+00034+00143-00126-00033+00034+00344- 82CBOVIX VIX OOPP 20230920 001400000343-00034+00034+00561-00561-00010+00409-03264-006561700000340+ 81CBOVIX VIX OOPC 20230920 001450000018-00025+00175-00158-00056+00069+00378-00375-00069+ 82CBOVIX VIX OOPC 20230920 001450000069+00593-00593-00069+00069+00570-00021+05422+007109680000689+ 81CBOVIX VIX OOPP 20230920 001450000018-00025+00043+00060+00162-00149-00058+00060+00367- 82CBOVIX VIX OOPP 20230920 001450000367-00060+00061+00584-00584-00018+00416-04564-007109680000605+ 81CBOVIX VIX OOPC 20230920 001500000017-00025+00156-00128-00042+00052+00348-00342-00052+ 82CBOVIX VIX OOPC 20230920 001500000052+00560-00559-00052+00052+00560-00016+04313+007716680000525+ 81CBOVIX VIX OOPP 20230920 001500000017-00025+00062+00090+00176-00165-00087+00094+00383- 82CBOVIX VIX OOPP 20230920 001500000383-00093+00094+00601-00601-00028+00421-05672-007716680000940+ 81CBOVIX VIX OOPC 20230920 001600000015-00020+00120-00075-00025+00032+00286-00264-00032+ 82CBOVIX VIX OOPC 20230920 001600000032+00486-00480-00032+00032+00536-00010+02748+008853170000320+ 81CBOVIX VIX OOPP 20230920 001600000015-00020+00098+00143+00192-00186-00149+00171+00404- 82CBOVIX VIX OOPP 20230920 001600000404-00167+00173+00621-00621-00052+00427-07238-008853170001734+ 81CBOVIX VIX OOPC 20230920 001700000012-00015+00091-00042-00016+00021+00230-00190-00021+ 82CBOVIX VIX OOPC 20230920 001700000021+00411-00393-00021+00021+00509-00006+01822+009923080000210+ 81CBOVIX VIX OOPP 20230920 001700000012-00015+00127+00176+00201-00197-00206+00245+00415- 82CBOVIX VIX OOPP 20230920 001700000415-00242+00260+00632-00632-00079+00430-08164-009923080002622+ 81CBOVIX VIX OOPC 20230920 001800000009-00010+00068-00023-00010+00013+00182-00130-00013+ 82CBOVIX VIX OOPC 20230920 001800000013+00342-00309-00013+00014+00482-00004+01203+010670450000135+ 81CBOVIX VIX OOPP 20230920 001800000009-00010+00149+00195+00207-00204-00254+00305+00422- 82CBOVIX VIX OOPP 20230920 001800000422-00311+00344+00640-00640-00106+00433-08783-010670450003546+ 81CBOVIX VIX OOPC 20230920 001900000007-00008+00053-00013-00008+00010+00145-00089-00010+ 82CBOVIX VIX OOPC 20230920 001900000010+00284-00236-00010+00010+00453-00003+00874+011641830000100+ 81CBOVIX VIX OOPP 20230920 001900000007-00008+00165+00205+00210-00208-00290+00346+00426- 82CBOVIX VIX OOPP 20230920 001900000426-00369+00418+00643-00643-00135+00434-09112-011641830004510+ 81CBOVIX VIX OOPC 20230920 002000000005-00005+00040-00007-00005+00006+00113-00059-00006+ 82CBOVIX VIX OOPC 20230920 002000000006+00232-00175-00006+00007+00424-00002+00586+012112960000065+ 81CBOVIX VIX OOPP 20230920 002000000005-00005+00178+00211+00213-00211-00322+00376+00429- 82CBOVIX VIX OOPP 20230920 002000000429-00421+00479+00647-00647-00164+00435-09400-012112960005473+ 81CBOVIX VIX OOPC 20230920 002100000004-00005+00032-00004-00004+00005+00093-00043-00005+ 82CBOVIX VIX OOPC 20230920 002100000005+00194-00132-00005+00006+00394-00002+00475+013113570000055+ 81CBOVIX VIX OOPP 20230920 002100000004-00004+00185+00213+00214-00212-00342+00393+00430- 82CBOVIX VIX OOPP 20230920 002100000430-00459+00521+00648-00648-00194+00435-09510-013113570006462+ 81CBOVIX VIX OOPC 20230920 002200000004-00004+00026-00003-00003+00004+00077-00031-00004+ 82CBOVIX VIX OOPC 20230920 002200000005+00163-00101-00005+00005+00365-00001+00381+013917650000045+ 81CBOVIX VIX OOPP 20230920 002200000004-00004+00191+00215+00215-00213-00359+00404+00431- 82CBOVIX VIX OOPP 20230920 002200000431-00490+00552+00649-00649-00223+00435-09605-013917650007451+ 81CBOVIX VIX OOPC 20230920 002300000003-00003+00022-00002-00003+00004+00064-00023-00004+ 82CBOVIX VIX OOPC 20230920 002300000004+00138-00079-00004+00004+00337-00001+00318+014736450000039+ 81CBOVIX VIX OOPP 20230920 002300000003-00003+00196+00216+00215-00214-00371+00412+00432- 82CBOVIX VIX OOPP 20230920 002300000432-00515+00575+00649-00649-00251+00436-09668-014736450008443+ 81CBOVIX VIX OOPC 20230920 002400000002-00003+00018-00001-00002+00003+00054-00018-00003+ 82CBOVIX VIX OOPC 20230920 002400000003+00118-00061-00003+00003+00310-00001+00262+015407650000033+ 81CBOVIX VIX OOPP 20230920 002400000003-00003+00199+00216+00216-00215-00381+00418+00432- 82CBOVIX VIX OOPP 20230920 002400000432-00536+00592+00650-00650-00278+00436-09724-015407650009436+ 81CBOVIX VIX OOPC 20230920 002500000002-00002+00015-00001-00002+00003+00045-00013-00003+ 82CBOVIX VIX OOPC 20230920 002500000003+00099-00048-00003+00003+00284-00001+00210+015920520000026+ 81CBOVIX VIX OOPP 20230920 002500000002-00002+00203+00217+00216-00215-00390+00422+00433- 82CBOVIX VIX OOPP 20230920 002500000433-00554+00606+00651-00651-00304+00436-09776-015920520010428+ 81CBOVIX VIX OOPC 20230920 002600000002-00002+00013-00000-00002+00002+00039-00011-00002+ 82CBOVIX VIX OOPC 20230920 002600000002+00087-00039-00002+00002+00260-00001+00188+016676780000024+ 81CBOVIX VIX OOPP 20230920 002600000002-00002+00205+00217+00216-00216-00396+00424+00433- 82CBOVIX VIX OOPP 20230920 002600000433-00566+00614+00651-00651-00328+00436-09798-016676780011425+ 81CBOVIX VIX OOPC 20230920 002700000002-00002+00011-00000-00002+00002+00034-00009-00002+ 82CBOVIX VIX OOPC 20230920 002700000002+00077-00033-00002+00002+00238-00001+00168+017361380000022+ 81CBOVIX VIX OOPP 20230920 002700000002-00002+00206+00217+00216-00216-00401+00426+00434- 82CBOVIX VIX OOPP 20230920 002700000433-00577+00620+00651-00651-00350+00436-09818-017361380012421+ 81CBOVIX VIX OOPC 20230920 002800000001-00002+00010-00000-00001+00002+00030-00007-00002+ 82CBOVIX VIX OOPC 20230920 002800000002+00067-00027-00002+00002+00217-00001+00149+017976480000020+ 81CBOVIX VIX OOPP 20230920 002800000002-00002+00207+00217+00217-00216-00405+00428+00434- 82CBOVIX VIX OOPP 20230920 002800000434-00586+00626+00651-00651-00370+00436-09837-017976480013418+ 81CBOVIX VIX OOPC 20230920 002900000001-00002+00009-00000-00001+00002+00027-00006-00002+ 82CBOVIX VIX OOPC 20230920 002900000002+00060-00023-00002+00002+00199-00001+00132+018522650000018+ 81CBOVIX VIX OOPP 20230920 002900000001-00001+00209+00217+00217-00216-00409+00429+00434- 82CBOVIX VIX OOPP 20230920 002900000434-00593+00630+00652-00652-00389+00436-09854-018522650014414+ 81CBOVIX VIX OOPC 20230920 003000000001-00001+00008-00000+00001+00002+00023-00005-00002+ 82CBOVIX VIX OOPC 20230920 003000000002+00053-00019-00002+00002+00181-00000+00116+018998620000016+ 81CBOVIX VIX OOPP 20230920 003000000001-00001+00210+00218+00217-00216-00412+00430+00434- 82CBOVIX VIX OOPP 20230920 003000000434-00600+00634+00652-00652-00406+00436-09870-018998620015411+ 81CBOVIX VIX OOPC 20230920 003100000001-00001+00007-00000+00001+00001+00020-00004-00001+ 82CBOVIX VIX OOPC 20230920 003100000001+00046-00016-00001+00001+00166-00000+00100+019400780000014+ 81CBOVIX VIX OOPP 20230920 003100000001-00001+00211+00218+00217-00217-00415+00431+00434- 82CBOVIX VIX OOPP 20230920 003100000434-00607+00637+00652-00652-00422+00436-09886-019400780016408+ 81CBOVIX VIX OOPC 20230920 003200000001-00001+00006-00000+00001+00001+00018-00003-00001+ 82CBOVIX VIX OOPC 20230920 003200000001+00040-00013-00001+00001+00151-00000+00085+019722130000012+ 81CBOVIX VIX OOPP 20230920 003200000001-00001+00212+00218+00217-00217-00418+00432+00435- 82CBOVIX VIX OOPP 20230920 003200000435-00612+00640+00652-00652-00437+00436-09901-019722130017404+ 81CBOVIX VIX OOPC 20230920 003300000001-00001+00005-00000+00001+00001+00015-00003-00001+ 82CBOVIX VIX OOPC 20230920 003300000001+00035-00011-00001+00001+00137-00000+00071+019950190000010+ 81CBOVIX VIX OOPP 20230920 003300000001-00001+00213+00218+00217-00217-00420+00433+00435- 82CBOVIX VIX OOPP 20230920 003300000435-00618+00642+00653-00653-00451+00437-09915-019950190018401+ 81CBOVIX VIX OOPC 20230920 003400000001-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20230920 003400000001+00030-00008-00001+00001+00123-00000+00056+020062530000008+ 81CBOVIX VIX OOPP 20230920 003400000001-00000+00213+00218+00218-00217-00422+00433+00435- 82CBOVIX VIX OOPP 20230920 003400000435-00623+00645+00653-00653-00464+00437-09929-020062530019398+ 81CBOVIX VIX OOPC 20230920 003500000000-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20230920 003500000001+00025-00006-00001+00001+00111-00000+00043+020062530000006+ 81CBOVIX VIX OOPP 20230920 003500000001-00000+00214+00218+00218-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20230920 003500000435-00628+00647+00653-00653-00477+00437-09943-020062530020394+ 81CBOVIX VIX OOPC 20230920 003600000000-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20230920 003600000000+00021-00005-00000+00000+00099-00000+00033+020062530000004+ 81CBOVIX VIX OOPP 20230920 003600000001-00000+00215+00218+00218-00218-00427+00434+00435- 82CBOVIX VIX OOPP 20230920 003600000435-00632+00648+00653-00653-00489+00437-09953-020062530021392+ 81CBOVIX VIX OOPC 20230920 003700000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIX VIX OOPC 20230920 003700000000+00017-00004-00000+00000+00088-00000+00025+020062530000003+ 81CBOVIX VIX OOPP 20230920 003700000001-00000-00215+00218+00218-00218-00428+00434+00436- 82CBOVIX VIX OOPP 20230920 003700000435-00635+00649+00653-00653-00500+00437-09961-020062530022389+ 81CBOVIX VIX OOPC 20230920 003800000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230920 003800000000+00015-00003-00000+00000+00079-00000+00019+020062530000002+ 81CBOVIX VIX OOPP 20230920 003800000001-00000-00216+00217+00218-00218-00429+00435+00436- 82CBOVIX VIX OOPP 20230920 003800000436-00638+00650+00653-00653-00509+00437-09967-020062530023387+ 81CBOVIX VIX OOPC 20230920 003900000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230920 003900000000+00012-00002-00000+00000+00070-00000+00015+020062530000002+ 81CBOVIX VIX OOPP 20230920 003900000001-00000-00216+00217+00218-00218-00430+00435+00436- 82CBOVIX VIX OOPP 20230920 003900000436-00641+00651+00653-00653-00518+00437-09971-020062530024385+ 81CBOVIX VIX OOPC 20230920 004000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 004000000000+00010-00002-00000+00000+00062-00000+00011+020062530000001+ 81CBOVIX VIX OOPP 20230920 004000000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIX VIX OOPP 20230920 004000000436-00643+00651+00653-00653-00526+00437-09975-020062530025383+ 81CBOVIX VIX OOPC 20230920 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 004250000000+00006-00001-00000+00000+00046-00000+00005+020062530000001+ 81CBOVIX VIX OOPP 20230920 004250000000-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20230920 004250000436-00646+00652+00654-00654-00542+00437-09980-020062530027879+ 81CBOVIX VIX OOPC 20230920 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 004500000000+00004-00000-00000+00000+00033-00000+00003+020062530000000+ 81CBOVIX VIX OOPP 20230920 004500000000-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 004500000436-00649+00652+00654-00654-00554+00437-09983-020062530030376+ 81CBOVIX VIX OOPC 20230920 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 004750000000+00003-00000-00000+00000+00024-00000+00001+020062530000000+ 81CBOVIX VIX OOPP 20230920 004750000001-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 004750000436-00650+00653+00654-00654-00564+00437-09985-020062530032872+ 81CBOVIX VIX OOPC 20230920 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 005000000000+00002-00000-00000+00000+00017-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 005000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 005000000436-00651+00653+00654-00654-00570+00437-09985-020062530035369+ 81CBOVIX VIX OOPC 20230920 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00001-00000-00000+00000+00009-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 005500000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 005500000436-00652+00653+00654-00654-00579+00437-09986-020062530040362+ 81CBOVIX VIX OOPC 20230920 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00000-00000+00000+00000+00004-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 006000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 006000000436-00652+00653+00654-00654-00583+00437-09986-020062530045355+ 81CBOVIX VIX OOPC 20230920 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00000-00000+00000+00000+00002-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 006500000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 006500000436-00652+00652+00654-00654-00585+00437-09986-020062530050349+ 81CBOVIX VIX OOPC 20230920 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00000-00000+00000+00000+00001-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00652+00652+00654-00654-00587+00437-09986-020062530055342+ 81CBOVIX VIX OOPC 20230920 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00000-00000+00000+00000+00001-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00652+00652+00654-00654-00587+00437-09986-020062530060336+ 81CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00000-00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 008000000436-00652+00652+00654-00654-00587+00437-09986-020062530065329+ 81CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 008500000437-00652+00652+00654-00654-00587+00437-09986-020062530070322+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009000000437-00652+00652+00654-00654-00588+00437-09986-020062530075316+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009500000437-00652+00652+00654-00654-00588+00437-09986-020062530080309+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 010000000437-00652+00652+00654-00654-00588+00437-09986-020062530085302+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000-00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 011000000437-00652+00652+00655-00655-00587+00437-09986-020062530095289+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00652+00652+00655-00655-00587+00437-09986-020062530105276+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00652+00652+00655-00655-00587+00437-09986-020062530115263+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00651+00651+00655-00655-00587+00437-09986-020062530125249+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 015000000437-00651+00651+00655-00655-00587+00437-09986-020062530135236+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 016000000438-00651+00651+00655-00655-00587+00437-09986-020062530145223+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 017000000438-00651+00651+00656-00656-00587+00437-09986-020062530155210+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+020062530000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00651+00651+00656-00656-00587+00437-09986-020062530165196+ 81CBOVIX VIX OOPC 20231018 001000000002-00000+00153-00153-00147+00153+00306-00306-00289+ 82CBOVIX VIX OOPC 20231018 001000000305+00459-00459-00414+00452+00413-00173+09927+005081310005780+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00000-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00044-00007-00000+00239-00017-005081310000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00154-00153-00143+00153+00306-00305-00280+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00395+00442+00413-00159+09900+005081310005285+ 81CBOVIX VIX OOPP 20231018 001050000003-00000+00001-00000+00009-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20231018 001050000001-00000+00000+00063-00016-00000+00254-00044-005081310000004+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00154-00152-00138+00154+00306-00305-00268+ 82CBOVIX VIX OOPC 20231018 001100000303+00458-00458-00373+00425+00412-00144+09845+005081310004793+ 81CBOVIX VIX OOPP 20231018 001100000005-00001+00001-00001+00015-00001+00000+00001+00038- 82CBOVIX VIX OOPP 20231018 001100000003-00001+00001+00086-00034-00000+00269-00100-005081310000009+ 81CBOVIX VIX OOPC 20231018 001150000008-00002+00155-00151-00131+00154+00305-00304-00253+ 82CBOVIX VIX OOPC 20231018 001150000298+00457-00457-00346+00399+00412-00129+09744+005081310004306+ 81CBOVIX VIX OOPP 20231018 001150000008-00002+00002-00002+00022-00001+00001+00002+00053- 82CBOVIX VIX OOPP 20231018 001150000008-00002+00002+00112-00059-00001+00283-00201-005081310000020+ 81CBOVIX VIX OOPC 20231018 001200000011-00004+00155-00149-00122+00155+00304-00302-00235+ 82CBOVIX VIX OOPC 20231018 001200000289+00455-00455-00317+00366+00412-00115+09576+005082900003829+ 81CBOVIX VIX OOPP 20231018 001200000011-00004+00002-00004+00031-00002+00002+00004+00071- 82CBOVIX VIX OOPP 20231018 001200000017-00003+00004+00141-00092-00001+00298-00369-005082900000040+ 81CBOVIX VIX OOPC 20231018 001250000015-00008+00155-00144-00110+00154+00302-00297-00213+ 82CBOVIX VIX OOPC 20231018 001250000272+00452-00450-00285+00328+00410-00101+09264+005259660003377+ 81CBOVIX VIX OOPP 20231018 001250000015-00008+00002-00008+00043-00002+00004+00008+00092- 82CBOVIX VIX OOPP 20231018 001250000033-00007+00008+00174-00130-00003+00311-00681-005259660000085+ 81CBOVIX VIX OOPC 20231018 001300000020-00014+00154-00137-00097+00152+00297-00289-00190+ 82CBOVIX VIX OOPC 20231018 001300000250+00446-00442-00252+00290+00408-00089+08811+005501160002960+ 81CBOVIX VIX OOPP 20231018 001300000020-00014+00001-00016+00056-00001-00008+00016+00115- 82CBOVIX VIX OOPP 20231018 001300000055-00013+00016+00206-00168-00005+00324-01134-005501160000165+ 81CBOVIX VIX OOPC 20231018 001350000025-00021+00152-00124-00084+00146+00291-00276-00167+ 82CBOVIX VIX OOPC 20231018 001350000226+00436-00429-00222+00255+00404-00078+08216+005868340002597+ 81CBOVIX VIX OOPP 20231018 001350000025-00021+00001+00028+00069-00007-00015+00030+00138- 82CBOVIX VIX OOPP 20231018 001350000080-00023+00030+00237-00203-00009+00335-01729-005868340000300+ 81CBOVIX VIX OOPC 20231018 001400000029-00028+00149-00109-00071+00138+00282-00258-00147+ 82CBOVIX VIX OOPC 20231018 001400000202+00423-00410-00195+00225+00398-00069+07565+006274230002290+ 81CBOVIX VIX OOPP 20231018 001400000029-00028+00004+00044+00081-00015-00024+00048+00159- 82CBOVIX VIX OOPP 20231018 001400000103-00036+00049+00263-00233-00015+00344-02379-006274230000490+ 81CBOVIX VIX OOPC 20231018 001450000032-00033+00144-00094-00061+00128+00271-00237-00129+ 82CBOVIX VIX OOPC 20231018 001450000181+00408-00387-00172+00199+00391-00061+06930+006632480002023+ 81CBOVIX VIX OOPP 20231018 001450000032-00033+00009+00059+00092-00024-00034+00068+00176- 82CBOVIX VIX OOPP 20231018 001450000125-00050+00071+00286-00259-00022+00352-03015-006632480000720+ 81CBOVIX VIX OOPC 20231018 001500000034-00037+00139-00079-00052+00119+00260-00215-00114+ 82CBOVIX VIX OOPC 20231018 001500000163+00392-00361-00153+00178+00383-00054+06320+007059970001811+ 81CBOVIX VIX OOPP 20231018 001500000034-00037+00014+00074+00101-00034-00046+00091+00192- 82CBOVIX VIX OOPP 20231018 001500000143-00067+00097+00305-00280-00030+00358-03625-007059970001005+ 81CBOVIX VIX OOPC 20231018 001600000035-00039+00128-00054-00038+00101+00236-00172-00090+ 82CBOVIX VIX OOPC 20231018 001600000133+00358-00308-00123+00144+00363-00044+05270+007754940001461+ 81CBOVIX VIX OOPP 20231018 001600000035-00039+00025+00099+00115-00052-00069+00133+00215- 82CBOVIX VIX OOPP 20231018 001600000173-00100+00151+00336-00315-00049+00369-04675-007754940001650+ 81CBOVIX VIX OOPC 20231018 001700000035-00039+00117-00036-00028+00087+00214-00137-00073+ 82CBOVIX VIX OOPC 20231018 001700000111+00325-00257-00101+00119+00342-00036+04437+008450710001216+ 81CBOVIX VIX OOPP 20231018 001700000035-00039+00036+00117+00124-00066-00091+00169+00232- 82CBOVIX VIX OOPP 20231018 001700000195-00133+00201+00358-00339-00071+00376-05508-008450710002400+ 81CBOVIX VIX OOPC 20231018 001800000034-00037+00106-00024-00022+00075+00194-00109-00061+ 82CBOVIX VIX OOPC 20231018 001800000094+00296-00215-00085+00101+00319-00031+03786+009093790001035+ 81CBOVIX VIX OOPP 20231018 001800000034-00037+00047+00129+00131-00078-00112+00197+00245- 82CBOVIX VIX OOPP 20231018 001800000211-00163+00244+00374-00357-00093+00382-06158-009093790003213+ 81CBOVIX VIX OOPC 20231018 001900000032-00035+00097-00016-00017+00066+00177-00088-00052+ 82CBOVIX VIX OOPC 20231018 001900000082+00270-00180-00073+00088+00297-00027+03280+009707410000900+ 81CBOVIX VIX OOPP 20231018 001900000032-00035+00056+00137+00136-00087-00129+00218+00254- 82CBOVIX VIX OOPP 20231018 001900000224-00189+00278+00386-00371-00115+00386-06665-009707410004073+ 81CBOVIX VIX OOPC 20231018 002000000031-00032+00089-00010-00013+00058+00161-00072-00044+ 82CBOVIX VIX OOPC 20231018 002000000072+00246-00152-00063+00077+00276-00024+02870+010250550000790+ 81CBOVIX VIX OOPP 20231018 002000000031-00032+00064+00142+00139-00094-00144+00234+00262- 82CBOVIX VIX OOPP 20231018 002000000234-00212+00306+00395-00381-00136+00389-07075-010250550004957+ 81CBOVIX VIX OOPC 20231018 002100000029-00030+00082-00006-00011+00052+00148-00059-00038+ 82CBOVIX VIX OOPC 20231018 002100000064+00226-00130-00056+00068+00257-00021+02535+010744180000700+ 81CBOVIX VIX OOPP 20231018 002100000029-00030+00071+00146+00142-00101-00158+00246+00267- 82CBOVIX VIX OOPP 20231018 002100000242-00232+00329+00403-00390-00156+00392-07410-010744180005862+ 81CBOVIX VIX OOPC 20231018 002200000027-00028+00076-00004-00009+00047+00136-00050-00034+ 82CBOVIX VIX OOPC 20231018 002200000057+00208-00112-00049+00061+00239-00019+02256+011194820000625+ 81CBOVIX VIX OOPP 20231018 002200000028-00028+00077+00149+00144-00106-00170+00256+00272- 82CBOVIX VIX OOPP 20231018 002200000249-00250+00347+00409-00398-00174+00394-07689-011194820006781+ 81CBOVIX VIX OOPC 20231018 002300000026-00026+00070-00001-00007+00042+00125-00042-00030+ 82CBOVIX VIX OOPC 20231018 002300000051+00192-00096-00044+00055+00222-00017+02018+011596940000560+ 81CBOVIX VIX OOPP 20231018 002300000026-00026+00083+00151+00146-00111-00180+00264+00276- 82CBOVIX VIX OOPP 20231018 002300000255-00266+00362+00415-00404-00191+00396-07926-011596940007711+ 81CBOVIX VIX OOPC 20231018 002400000024-00024+00065-00000+00006+00038+00116-00035-00026+ 82CBOVIX VIX OOPC 20231018 002400000046+00177-00084-00039+00049+00206-00015+01807+011937430000501+ 81CBOVIX VIX OOPP 20231018 002400000024-00024+00088+00153+00147-00115-00190+00270+00280- 82CBOVIX VIX OOPP 20231018 002400000260-00281+00375+00420-00410-00206+00398-08137-011937430008646+ 81CBOVIX VIX OOPC 20231018 002500000023-00022+00060-00001+00005+00035+00108-00030-00024+ 82CBOVIX VIX OOPC 20231018 002500000042+00165-00074-00036+00045+00192-00014+01654+012353760000462+ 81CBOVIX VIX OOPP 20231018 002500000023-00022+00092+00154+00148-00118-00198+00275+00282- 82CBOVIX VIX OOPP 20231018 002500000264-00293+00384+00423-00414-00220+00399-08291-012353760009602+ 81CBOVIX VIX OOPC 20231018 002600000022-00021+00056-00002+00004+00032+00100-00026-00021+ 82CBOVIX VIX OOPC 20231018 002600000038+00154-00066-00032+00041+00180-00013+01510+012701720000424+ 81CBOVIX VIX OOPP 20231018 002600000022-00021+00096+00155+00149-00121-00205+00279+00284- 82CBOVIX VIX OOPP 20231018 002600000267-00304+00393+00426-00418-00233+00400-08434-012701720010558+ 81CBOVIX VIX OOPC 20231018 002700000021-00019+00053-00003+00003+00030+00093-00023-00019+ 82CBOVIX VIX OOPC 20231018 002700000035+00144-00058-00029+00037+00168-00012+01374+012984700000385+ 81CBOVIX VIX OOPP 20231018 002700000021-00019+00100+00155+00150-00123-00212+00283+00287- 82CBOVIX VIX OOPP 20231018 002700000271-00315+00401+00429-00421-00245+00401-08570-012984700011514+ 81CBOVIX VIX OOPC 20231018 002800000020-00018+00049-00003+00002+00027+00088-00020-00018+ 82CBOVIX VIX OOPC 20231018 002800000032+00134-00052-00027+00034+00157-00011+01264+013286090000355+ 81CBOVIX VIX OOPP 20231018 002800000020-00018+00103+00156+00151-00126-00218+00286+00288- 82CBOVIX VIX OOPP 20231018 002800000274-00324+00407+00432-00424-00255+00402-08681-013286090012479+ 81CBOVIX VIX OOPC 20231018 002900000018-00017+00046-00003+00002+00025+00082-00017-00016+ 82CBOVIX VIX OOPC 20231018 002900000030+00126-00046-00025+00032+00147-00010+01159+013539840000325+ 81CBOVIX VIX OOPP 20231018 002900000019-00017+00106+00156+00151-00128-00224+00288+00290- 82CBOVIX VIX OOPP 20231018 002900000276-00333+00412+00434-00427-00265+00403-08786-013539840013444+ 81CBOVIX VIX OOPC 20231018 003000000018-00016+00044-00004+00002+00024+00077-00015-00015+ 82CBOVIX VIX OOPC 20231018 003000000028+00119-00042-00023+00029+00138-00009+01077+013829270000304+ 81CBOVIX VIX OOPP 20231018 003000000018-00016+00109+00156+00152-00129-00228+00290+00291- 82CBOVIX VIX OOPP 20231018 003000000278-00340+00417+00436-00429-00274+00404-08867-013829270014417+ 81CBOVIX VIX OOPC 20231018 003100000017-00015+00041-00004+00001+00022+00073-00013-00013+ 82CBOVIX VIX OOPC 20231018 003100000026+00112-00038-00021+00027+00130-00008+00999+014078860000282+ 81CBOVIX VIX OOPP 20231018 003100000017-00015+00112+00156+00152-00131-00233+00292+00292- 82CBOVIX VIX OOPP 20231018 003100000280-00347+00421+00438-00431-00282+00404-08945-014078860015390+ 81CBOVIX VIX OOPC 20231018 003200000016-00014+00039-00004+00001+00021+00069-00012-00012+ 82CBOVIX VIX OOPC 20231018 003200000024+00106-00034-00020+00026+00123-00008+00932+014328080000264+ 81CBOVIX VIX OOPP 20231018 003200000016-00014+00114+00156+00152-00132-00237+00294+00294- 82CBOVIX VIX OOPP 20231018 003200000282-00353+00424+00439-00433-00290+00405-09013-014328080016366+ 81CBOVIX VIX OOPC 20231018 003300000015-00013+00037-00004+00001+00019+00065-00011-00011+ 82CBOVIX VIX OOPC 20231018 003300000022+00100-00031-00018+00024+00116-00007+00867+014543110000246+ 81CBOVIX VIX OOPP 20231018 003300000015-00013+00116+00157+00152-00134-00241+00295+00295- 82CBOVIX VIX OOPP 20231018 003300000284-00359+00427+00441-00435-00297+00405-09078-014543110017342+ 81CBOVIX VIX OOPC 20231018 003400000014-00013+00035-00004+00000+00018+00061-00009-00011+ 82CBOVIX VIX OOPC 20231018 003400000021+00094-00028-00017+00022+00109-00007+00803+014724310000227+ 81CBOVIX VIX OOPP 20231018 003400000015-00012+00118+00157+00153-00135-00244+00296+00295- 82CBOVIX VIX OOPP 20231018 003400000285-00364+00430+00442-00437-00303+00406-09141-014724310018318+ 81CBOVIX VIX OOPC 20231018 003500000014-00012+00033-00004+00000+00017+00058-00008-00010+ 82CBOVIX VIX OOPC 20231018 003500000020+00089-00026-00016+00021+00104-00006+00758+014963750000215+ 81CBOVIX VIX OOPP 20231018 003500000014-00012+00120+00157+00153-00136-00247+00297+00296- 82CBOVIX VIX OOPP 20231018 003500000286-00369+00432+00443-00438-00309+00406-09186-014963750019301+ 81CBOVIX VIX OOPC 20231018 003600000013-00011+00031-00004+00000+00016+00055-00008-00009+ 82CBOVIX VIX OOPC 20231018 003600000019+00085-00024-00015+00020+00098-00006+00715+015178900000203+ 81CBOVIX VIX OOPP 20231018 003600000014-00011+00121+00156+00153-00137-00250+00298+00297- 82CBOVIX VIX OOPP 20231018 003600000287-00373+00434+00444-00439-00314+00407-09230-015178900020284+ 81CBOVIX VIX OOPC 20231018 003700000013-00011+00030-00004+00000-00015+00053-00007-00009+ 82CBOVIX VIX OOPC 20231018 003700000017+00081-00022-00014+00019+00093-00006+00672+015370260000192+ 81CBOVIX VIX OOPP 20231018 003700000013-00011+00123+00156+00153-00138-00253+00299+00297- 82CBOVIX VIX OOPP 20231018 003700000289-00377+00436+00445-00440-00319+00407-09272-015370260021266+ 81CBOVIX VIX OOPC 20231018 003800000012-00010+00028-00004+00000-00014+00050-00006-00008+ 82CBOVIX VIX OOPC 20231018 003800000016+00077-00020-00013+00017+00088-00005+00631+015538120000180+ 81CBOVIX VIX OOPP 20231018 003800000012-00010+00124+00156+00153-00139-00255+00299+00298- 82CBOVIX VIX OOPP 20231018 003800000290-00381+00438+00446-00441-00324+00407-09313-015538120022249+ 81CBOVIX VIX OOPC 20231018 003900000012-00010+00027-00004+00000-00013+00047-00005-00007+ 82CBOVIX VIX OOPC 20231018 003900000015+00073-00019-00012+00016+00084-00005+00591+015682480000168+ 81CBOVIX VIX OOPP 20231018 003900000012-00009+00125+00156+00153-00140-00258+00300+00299- 82CBOVIX VIX OOPP 20231018 003900000291-00385+00440+00447-00443-00329+00408-09354-015682480023232+ 81CBOVIX VIX OOPC 20231018 004000000011-00009+00026-00004+00000-00013+00045-00005-00007+ 82CBOVIX VIX OOPC 20231018 004000000015+00070-00017-00012+00015+00080-00005+00559+015858490000159+ 81CBOVIX VIX OOPP 20231018 004000000011-00009+00127+00156+00154-00140-00260+00300+00299- 82CBOVIX VIX OOPP 20231018 004000000291-00389+00441+00447-00443-00333+00408-09385-015858490024218+ 81CBOVIX VIX OOPC 20231018 004250000010-00008+00023-00003+00000-00011+00040-00004-00006+ 82CBOVIX VIX OOPC 20231018 004250000013+00062-00014-00010+00013+00071-00004+00484+016217500000138+ 81CBOVIX VIX OOPP 20231018 004250000010-00008+00129+00156+00154-00142-00265+00302+00300- 82CBOVIX VIX OOPP 20231018 004250000293-00396+00444+00449-00446-00342+00409-09461-016217500026682+ 81CBOVIX VIX OOPC 20231018 004500000009-00007+00021-00003+00001-00010+00036-00003-00005+ 82CBOVIX VIX OOPC 20231018 004500000011+00056-00012-00009+00012+00063-00004+00428+016595590000122+ 81CBOVIX VIX OOPP 20231018 004500000009-00007+00132+00156+00154-00143-00269+00302+00301- 82CBOVIX VIX OOPP 20231018 004500000295-00402+00446+00450-00447-00349+00409-09517-016595590029153+ 81CBOVIX VIX OOPC 20231018 004750000008-00007+00019-00003+00001-00009+00032-00002-00004+ 82CBOVIX VIX OOPC 20231018 004750000010+00050-00010-00008+00010+00056-00003+00374+016884340000106+ 81CBOVIX VIX OOPP 20231018 004750000009-00006+00134+00155+00154-00145-00273+00303+00302- 82CBOVIX VIX OOPP 20231018 004750000296-00408+00448+00451-00449-00356+00410-09570-016884340031624+ 81CBOVIX VIX OOPC 20231018 005000000007-00006+00017-00003+00001-00008+00029-00002-00004+ 82CBOVIX VIX OOPC 20231018 005000000009+00045-00009-00007+00009+00051-00003+00334+017193300000095+ 81CBOVIX VIX OOPP 20231018 005000000008-00005+00135+00155+00154-00146-00276+00303+00302- 82CBOVIX VIX OOPP 20231018 005000000297-00413+00449+00452-00450-00362+00410-09611-017193300034099+ 81CBOVIX VIX OOPC 20231018 005500000006-00005+00014-00002+00001-00006+00024-00001-00003+ 82CBOVIX VIX OOPC 20231018 005500000007+00037-00006-00005+00007+00041-00002+00264+017688860000075+ 81CBOVIX VIX OOPP 20231018 005500000007-00004+00138+00155+00154-00147-00281+00304+00303- 82CBOVIX VIX OOPP 20231018 005500000299-00421+00452+00454-00452-00371+00411-09680-017688860039052+ 81CBOVIX VIX OOPC 20231018 006000000006-00004+00012-00002+00001-00005+00021-00001-00003+ 82CBOVIX VIX OOPC 20231018 006000000006+00033-00005-00005+00006+00035-00002+00228+018325030000066+ 81CBOVIX VIX OOPP 20231018 006000000006-00004+00140+00154+00154-00148-00284+00304+00304- 82CBOVIX VIX OOPP 20231018 006000000300-00425+00453+00455-00453-00377+00411-09716-018325030044015+ 81CBOVIX VIX OOPC 20231018 006500000005-00004+00011-00002+00001-00005+00018-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000005+00028-00004-00004+00005+00030-00002+00196+018828370000057+ 81CBOVIX VIX OOPP 20231018 006500000006-00003+00141+00154+00154-00149-00287+00305+00304- 82CBOVIX VIX OOPP 20231018 006500000301-00429+00454+00455-00454-00382+00411-09749-018828370048979+ 81CBOVIX VIX OOPC 20231018 007000000004-00003+00009-00002+00001-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20231018 007000000004+00025-00003-00003+00005+00026-00001+00165+019195720000048+ 81CBOVIX VIX OOPP 20231018 007000000005-00002+00143+00154+00154-00150-00289+00305+00305- 82CBOVIX VIX OOPP 20231018 007000000302-00433+00455+00456-00455-00386+00412-09780-019195720053943+ 81CBOVIX VIX OOPC 20231018 007500000004-00003+00008-00002+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20231018 007500000004+00021-00002-00003+00004+00022-00001+00134+019420940000039+ 81CBOVIX VIX OOPP 20231018 007500000004-00002+00144+00154+00154-00150-00291+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000303-00437+00455+00457-00456-00391+00412-09810-019420940058906+ 81CBOVIX VIX OOPC 20231018 008000000003-00002+00006-00001+00001-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000003+00017-00002-00002+00003+00018-00001+00105+019481430000029+ 81CBOVIX VIX OOPP 20231018 008000000004-00001+00146+00153+00154-00151-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 008000000304-00441+00456+00457-00457-00394+00412-09840-019481430063870+ 81CBOVIX VIX OOPC 20231018 008500000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00014-00001-00002+00002+00015-00001+00080+019481430000022+ 81CBOVIX VIX OOPP 20231018 008500000003-00001+00147+00153+00154-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231018 008500000305-00444+00456+00458-00457-00398+00412-09864-019481430068836+ 81CBOVIX VIX OOPC 20231018 009000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000002+00011-00001-00001+00002+00012-00001+00062+019481430000017+ 81CBOVIX VIX OOPP 20231018 009000000003-00000+00148+00153+00154-00152-00297+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000305-00446+00457+00459-00458-00400+00413-09882-019481430073803+ 81CBOVIX VIX OOPC 20231018 009500000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000001+00009-00001-00001+00001+00010-00000+00048+019481430000013+ 81CBOVIX VIX OOPP 20231018 009500000003-00000-00148+00152+00154-00153-00299+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000306-00448+00457+00459-00458-00403+00413-09896-019481430078772+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00000-00001+00001+00008-00000+00038+019481430000010+ 81CBOVIX VIX OOPP 20231018 010000000003-00000-00149+00152+00154-00153-00300+00305+00307- 82CBOVIX VIX OOPP 20231018 010000000306-00450+00457+00459-00459-00404+00413-09907-019481430083742+ 81CBOVIX VIX OOPC 20231018 011000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00005-00000-00000+00001+00006-00000+00023+019481430000006+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00150+00152+00154-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 011000000307-00452+00457+00460-00459-00407+00413-09921-019481430093683+ 81CBOVIX VIX OOPC 20231018 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00004-00000-00000+00000+00004-00000+00015+019481430000004+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00150+00152+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000307-00453+00457+00460-00460-00408+00413-09930-019481430103627+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00003-00000-00000+00000+00003-00000+00010+019481430000002+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00150+00151+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000307-00454+00457+00460-00460-00409+00413-09935-019481430113571+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00002-00000-00000+00000+00002-00000+00006+019481430000002+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00150+00151+00155-00155-00303+00304+00307- 82CBOVIX VIX OOPP 20231018 014000000307-00455+00457+00460-00460-00410+00413-09938-019481430123515+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00001-00000+00004+019481430000001+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 015000000308-00455+00457+00460-00460-00411+00413-09941-019481430133461+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000+00000+00000+00001-00000+00003+019481430000001+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 016000000308-00455+00456+00461-00461-00411+00413-09942-019481430143406+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000+00000+00000+00001-00000+00002+019481430000001+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00150+00151+00155-00155-00303+00303+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00456+00456+00461-00461-00411+00413-09943-019481430153351+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000+00000+00000+00001-00000+00001+019481430000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00150+00150+00155-00155-00303+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00456+00456+00461-00461-00411+00413-09944-019481430163297+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00130-00126-00117+00128+00256-00254-00236+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00381-00347+00379+00344-00197+09813+005351850006557+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00035-00003-00000+00147-00090-005351850000012+ 81CBOVIX VIX OOPC 20231115 001050000006-00002+00130-00126-00114+00129+00256-00253-00230+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00381-00337+00376+00344-00182+09773+005144000006068+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00003-00002+00013-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20231115 001050000000+00001+00002+00045-00006-00001+00162-00130-005144000000018+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00131-00125-00111+00129+00256-00252-00223+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00380-00325+00373+00343-00167+09719+004937680005580+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00003-00002+00017-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20231115 001100000000-00001+00002+00057-00010-00001+00177-00184-004937680000025+ 81CBOVIX VIX OOPC 20231115 001150000010-00003+00131-00124-00106+00130+00255-00251-00215+ 82CBOVIX VIX OOPC 20231115 001150000254+00381-00379-00312+00366+00343-00153+09645+004732130005095+ 81CBOVIX VIX OOPP 20231115 001150000010-00003+00004-00003+00021-00003+00000-00003+00040- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00003+00071-00016-00001+00191-00258-004732130000035+ 81CBOVIX VIX OOPC 20231115 001200000014-00006+00133-00121-00099+00131+00255-00248-00202+ 82CBOVIX VIX OOPC 20231115 001200000251+00380-00376-00292+00354+00342-00139+09467+004803450004629+ 81CBOVIX VIX OOPP 20231115 001200000014-00006+00005-00006+00029-00004+00000+00006+00053- 82CBOVIX VIX OOPP 20231115 001200000004-00003+00006+00090-00028-00002+00205-00436-004803450000065+ 81CBOVIX VIX OOPC 20231115 001250000019-00011+00134-00115-00089+00133+00254-00243-00186+ 82CBOVIX VIX OOPC 20231115 001250000245+00376-00370-00269+00335+00340-00126+09173+005017200004194+ 81CBOVIX VIX OOPP 20231115 001250000019-00011+00006-00012+00038-00006+00001+00012+00069- 82CBOVIX VIX OOPP 20231115 001250000010-00006+00012+00113-00047-00004+00218-00730-005017200000125+ 81CBOVIX VIX OOPC 20231115 001300000023-00016+00134-00107-00079+00134+00251-00234-00170+ 82CBOVIX VIX OOPC 20231115 001300000236+00372-00361-00246+00313+00338-00114+08803+005229890003789+ 81CBOVIX VIX OOPP 20231115 001300000023-00017+00007-00020+00048-00006+00004+00021+00085- 82CBOVIX VIX OOPP 20231115 001300000018-00011+00021+00136-00069-00006+00230-01100-005229890000215+ 81CBOVIX VIX OOPC 20231115 001350000028-00023+00134-00097-00069+00133+00247-00221-00154+ 82CBOVIX VIX OOPC 20231115 001350000225+00365-00348-00224+00290+00334-00103+08351+005508970003429+ 81CBOVIX VIX OOPP 20231115 001350000028-00023+00007-00031+00059-00006+00008+00034+00101- 82CBOVIX VIX OOPP 20231115 001350000030-00017+00035+00159-00092-00010+00241-01552-005508970000350+ 81CBOVIX VIX OOPC 20231115 001400000032-00030+00133-00085-00059+00131+00242-00206-00138+ 82CBOVIX VIX OOPC 20231115 001400000212+00357-00331-00203+00267+00328-00094+07853+005839130003119+ 81CBOVIX VIX OOPP 20231115 001400000032-00030+00006-00043+00068-00003+00013+00049+00117- 82CBOVIX VIX OOPP 20231115 001400000043-00026+00052+00180-00115-00016+00251-02050-005839130000535+ 81CBOVIX VIX OOPC 20231115 001450000035-00035+00132-00072-00051+00127+00236-00189-00125+ 82CBOVIX VIX OOPC 20231115 001450000199+00347-00311-00184+00246+00322-00085+07362+006140480002843+ 81CBOVIX VIX OOPP 20231115 001450000035-00035+00004-00055+00077-00000-00019+00066+00130- 82CBOVIX VIX OOPP 20231115 001450000056-00035+00071+00198-00136-00022+00259-02542-006140480000755+ 81CBOVIX VIX OOPC 20231115 001500000038-00039+00130-00061-00043+00123+00230-00172-00112+ 82CBOVIX VIX OOPC 20231115 001500000186+00337-00291-00168+00227+00314-00078+06883+006454810002608+ 81CBOVIX VIX OOPP 20231115 001500000038-00039+00002-00067+00084-00005-00025+00083+00143- 82CBOVIX VIX OOPP 20231115 001500000069-00046+00092+00215-00155-00030+00266-03020-006454810001015+ 81CBOVIX VIX OOPC 20231115 001600000041-00044+00124-00042-00032+00113+00216-00141-00092+ 82CBOVIX VIX OOPC 20231115 001600000163+00315-00250-00140+00195+00298-00066+06021+007003280002213+ 81CBOVIX VIX OOPP 20231115 001600000041-00044+00004+00086+00096-00015-00039+00114+00163- 82CBOVIX VIX OOPP 20231115 001600000092-00067+00133+00242-00187-00046+00278-03882-007003280001610+ 81CBOVIX VIX OOPC 20231115 001700000042-00045+00117-00027-00023+00103+00202-00114-00077+ 82CBOVIX VIX OOPC 20231115 001700000144+00294-00212-00119+00169+00280-00057+05290+007540810001915+ 81CBOVIX VIX OOPP 20231115 001700000042-00045+00010+00100+00105-00025-00053+00141+00178- 82CBOVIX VIX OOPP 20231115 001700000111-00088+00170+00263-00213-00064+00287-04613-007540810002303+ 81CBOVIX VIX OOPC 20231115 001800000042-00045+00111-00017-00017+00094+00188-00093-00065+ 82CBOVIX VIX OOPC 20231115 001800000128+00274-00181-00103+00149+00262-00051+04686+008047940001685+ 81CBOVIX VIX OOPP 20231115 001800000042-00045+00017+00110+00111-00034-00067+00162+00190- 82CBOVIX VIX OOPP 20231115 001800000127-00109+00201+00279-00233-00082+00294-05217-008047940003063+ 81CBOVIX VIX OOPC 20231115 001900000042-00044+00104-00010-00012+00085+00176-00076-00056+ 82CBOVIX VIX OOPC 20231115 001900000114+00255-00155-00090+00132+00245-00045+04176+008473830001490+ 81CBOVIX VIX OOPP 20231115 001900000042-00044+00023+00118+00116-00042-00079+00178+00199- 82CBOVIX VIX OOPP 20231115 001900000141-00127+00228+00293-00250-00100+00299-05727-008473830003859+ 81CBOVIX VIX OOPC 20231115 002000000041-00043+00098-00005-00008+00078+00165-00063-00048+ 82CBOVIX VIX OOPC 20231115 002000000103+00238-00133-00079+00119+00228-00040+03752+008884400001335+ 81CBOVIX VIX OOPP 20231115 002000000041-00043+00029+00123+00119-00049-00090+00192+00207- 82CBOVIX VIX OOPP 20231115 002000000152-00144+00249+00303-00264-00116+00304-06151-008884400004694+ 81CBOVIX VIX OOPC 20231115 002100000040-00041+00093-00001-00005+00072+00154-00053-00042+ 82CBOVIX VIX OOPC 20231115 002100000093+00223-00115-00070+00107+00213-00036+03387+009239770001200+ 81CBOVIX VIX OOPP 20231115 002100000040-00041+00035+00127+00122-00056-00101+00202+00213- 82CBOVIX VIX OOPP 20231115 002100000162-00159+00267+00312-00276-00131+00308-06516-009239770005549+ 81CBOVIX VIX OOPC 20231115 002200000038-00039+00088-00002+00003+00066+00145-00044-00037+ 82CBOVIX VIX OOPC 20231115 002200000085+00209-00101-00063+00097+00199-00033+03073+009564900001085+ 81CBOVIX VIX OOPP 20231115 002200000038-00039+00040+00130+00124-00061-00110+00211+00218- 82CBOVIX VIX OOPP 20231115 002200000170-00173+00282+00320-00286-00145+00312-06830-009564900006425+ 81CBOVIX VIX OOPC 20231115 002300000037-00037+00083-00004+00002+00061+00136-00037-00033+ 82CBOVIX VIX OOPC 20231115 002300000078+00196-00088-00057+00088+00187-00030+02807+009880830000990+ 81CBOVIX VIX OOPP 20231115 002300000037-00037+00045+00132+00126-00066-00119+00217+00222- 82CBOVIX VIX OOPP 20231115 002300000177-00186+00294+00326-00294-00158+00314-07096-009880830007320+ 81CBOVIX VIX OOPC 20231115 002400000036-00035+00078-00006+00000+00057+00128-00032-00029+ 82CBOVIX VIX OOPC 20231115 002400000071+00185-00078-00051+00081+00175-00027+02571+010162050000905+ 81CBOVIX VIX OOPP 20231115 002400000036-00035+00049+00133+00127-00071-00127+00223+00226- 82CBOVIX VIX OOPP 20231115 002400000184-00198+00304+00331-00302-00169+00317-07332-010162050008226+ 81CBOVIX VIX OOPC 20231115 002500000034-00033+00074-00007+00001-00053+00121-00027-00026+ 82CBOVIX VIX OOPC 20231115 002500000066+00174-00069-00047+00075+00164-00025+02371+010443520000835+ 81CBOVIX VIX OOPP 20231115 002500000034-00033+00053+00134+00128-00075-00134+00228+00229- 82CBOVIX VIX OOPP 20231115 002500000189-00208+00313+00336-00308-00180+00319-07532-010443520009146+ 81CBOVIX VIX OOPC 20231115 002600000033-00032+00070-00008+00002-00049+00114-00023-00023+ 82CBOVIX VIX OOPC 20231115 002600000061+00164-00062-00043+00069+00154-00023+02190+010690450000770+ 81CBOVIX VIX OOPP 20231115 002600000033-00031+00057+00135+00129-00078-00140+00232+00232- 82CBOVIX VIX OOPP 20231115 002600000194-00218+00321+00340-00314-00190+00321-07713-010690450010072+ 81CBOVIX VIX OOPC 20231115 002700000032-00030+00067-00008+00002-00046+00108-00020-00021+ 82CBOVIX VIX OOPC 20231115 002700000057+00155-00055-00039+00064+00145-00021+02025+010909500000710+ 81CBOVIX VIX OOPP 20231115 002700000032-00030+00060+00136+00130-00082-00147+00235+00234- 82CBOVIX VIX OOPP 20231115 002700000198-00227+00327+00344-00319-00199+00323-07878-010909500011002+ 81CBOVIX VIX OOPC 20231115 002800000030-00028+00063-00009+00003-00043+00102-00017-00019+ 82CBOVIX VIX OOPC 20231115 002800000053+00147-00049-00036+00059+00137-00020+01874+011106610000655+ 81CBOVIX VIX OOPP 20231115 002800000030-00028+00064+00136+00131-00085-00152+00238+00236- 82CBOVIX VIX OOPP 20231115 002800000202-00235+00333+00347-00324-00207+00325-08029-011106610011937+ 81CBOVIX VIX OOPC 20231115 002900000029-00027+00061-00009+00003-00040+00097-00015-00017+ 82CBOVIX VIX OOPC 20231115 002900000049+00140-00045-00033+00055+00129-00018+01756+011342850000615+ 81CBOVIX VIX OOPP 20231115 002900000029-00027+00067+00136+00131-00087-00157+00240+00238- 82CBOVIX VIX OOPP 20231115 002900000206-00242+00338+00349-00327-00215+00326-08147-011342850012888+ 81CBOVIX VIX OOPC 20231115 003000000028-00026+00058-00009+00004-00038+00093-00013-00016+ 82CBOVIX VIX OOPC 20231115 003000000046+00133-00040-00031+00052+00122-00017+01642+011543800000575+ 81CBOVIX VIX OOPP 20231115 003000000028-00026+00069+00136+00131-00090-00162+00242+00239- 82CBOVIX VIX OOPP 20231115 003000000209-00249+00342+00352-00331-00222+00327-08261-011543800013838+ 81CBOVIX VIX OOPC 20231115 003100000027-00025+00055-00009+00004-00036+00088-00011-00015+ 82CBOVIX VIX OOPC 20231115 003100000044+00127-00037-00029+00049+00116-00016+01541+011741090000540+ 81CBOVIX VIX OOPP 20231115 003100000027-00024+00072+00136+00132-00092-00166+00243+00241- 82CBOVIX VIX OOPP 20231115 003100000212-00255+00345+00354-00334-00228+00328-08362-011741090014794+ 81CBOVIX VIX OOPC 20231115 003200000026-00023+00053-00009+00004-00034+00084-00010-00013+ 82CBOVIX VIX OOPC 20231115 003200000041+00121-00033-00027+00045+00110-00015+01444+011908270000505+ 81CBOVIX VIX OOPP 20231115 003200000026-00023+00075+00136+00132-00094-00170+00245+00242- 82CBOVIX VIX OOPP 20231115 003200000214-00261+00349+00356-00337-00234+00329-08459-011908270015749+ 81CBOVIX VIX OOPC 20231115 003300000025-00022+00050-00009+00004-00032+00080-00008-00012+ 82CBOVIX VIX OOPC 20231115 003300000039+00115-00030-00025+00043+00104-00014+01359+012079000000475+ 81CBOVIX VIX OOPP 20231115 003300000025-00022+00077+00136+00132-00096-00174+00246+00243- 82CBOVIX VIX OOPP 20231115 003300000217-00267+00352+00358-00340-00240+00330-08544-012079000016709+ 81CBOVIX VIX OOPC 20231115 003400000024-00021+00048-00009+00004-00030+00077-00007-00011+ 82CBOVIX VIX OOPC 20231115 003400000037+00110-00028-00023+00041+00099-00013+01286+012258020000450+ 81CBOVIX VIX OOPP 20231115 003400000025-00021+00079+00136+00132-00097-00178+00247+00244- 82CBOVIX VIX OOPP 20231115 003400000219-00272+00354+00359-00342-00245+00331-08617-012258020017675+ 81CBOVIX VIX OOPC 20231115 003500000023-00020+00046-00009+00005-00029+00074-00006-00010+ 82CBOVIX VIX OOPC 20231115 003500000035+00106-00026-00022+00038+00095-00013+01215+012414650000425+ 81CBOVIX VIX OOPP 20231115 003500000024-00020+00081+00136+00132-00099-00181+00248+00245- 82CBOVIX VIX OOPP 20231115 003500000221-00276+00356+00361-00344-00250+00331-08688-012414650018640+ 81CBOVIX VIX OOPC 20231115 003600000023-00020+00045-00009+00005-00027+00071-00006-00010+ 82CBOVIX VIX OOPC 20231115 003600000033+00101-00024-00021+00036+00090-00012+01149+012561720000402+ 81CBOVIX VIX OOPP 20231115 003600000023-00019+00083+00136+00132-00100-00184+00249+00246- 82CBOVIX VIX OOPP 20231115 003600000222-00281+00358+00362-00346-00254+00332-08754-012561720019607+ 81CBOVIX VIX OOPC 20231115 003700000022-00019+00043-00009+00005-00026+00068-00005-00009+ 82CBOVIX VIX OOPC 20231115 003700000031+00097-00022-00019+00035+00086-00011+01094+012725410000383+ 81CBOVIX VIX OOPP 20231115 003700000022-00019+00084+00136+00132-00102-00187+00250+00246- 82CBOVIX VIX OOPP 20231115 003700000224-00285+00360+00363-00348-00258+00333-08809-012725410020579+ 81CBOVIX VIX OOPC 20231115 003800000021-00018+00041-00008+00005-00025+00065-00004-00008+ 82CBOVIX VIX OOPC 20231115 003800000030+00094-00020-00018+00033+00082-00011+01041+012871870000365+ 81CBOVIX VIX OOPP 20231115 003800000021-00018+00086+00136+00132-00103-00189+00250+00247- 82CBOVIX VIX OOPP 20231115 003800000225-00289+00362+00364-00350-00262+00333-08862-012871870021551+ 81CBOVIX VIX OOPC 20231115 003900000020-00017+00040-00008+00005-00024+00063-00004-00008+ 82CBOVIX VIX OOPC 20231115 003900000028+00090-00019-00017+00031+00079-00010+00989+013001510000346+ 81CBOVIX VIX OOPP 20231115 003900000021-00017+00087+00135+00132-00104-00192+00251+00247- 82CBOVIX VIX OOPP 20231115 003900000227-00292+00363+00365-00351-00265+00334-08914-013001510022523+ 81CBOVIX VIX OOPC 20231115 004000000020-00017+00038-00008+00005-00023+00061-00003-00007+ 82CBOVIX VIX OOPC 20231115 004000000027+00086-00018-00016+00030+00075-00010+00942+013134160000330+ 81CBOVIX VIX OOPP 20231115 004000000020-00016+00089+00135+00132-00105-00194+00251+00248- 82CBOVIX VIX OOPP 20231115 004000000228-00296+00365+00366-00353-00269+00334-08961-013134160023497+ 81CBOVIX VIX OOPC 20231115 004250000018-00015+00035-00008+00005-00021+00055-00002-00006+ 82CBOVIX VIX OOPC 20231115 004250000024+00079-00015-00014+00027+00068-00009+00842+013452230000295+ 81CBOVIX VIX OOPP 20231115 004250000019-00015+00092+00135+00132-00107-00199+00252+00249- 82CBOVIX VIX OOPP 20231115 004250000231-00303+00367+00368-00356-00276+00335-09061-013452230025938+ 81CBOVIX VIX OOPC 20231115 004500000017-00014+00032-00007+00005-00019+00051-00001-00005+ 82CBOVIX VIX OOPC 20231115 004500000022+00072-00012-00013+00024+00062-00008+00756+013739560000265+ 81CBOVIX VIX OOPP 20231115 004500000017-00013+00095+00134+00132-00109-00204+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000233-00309+00369+00370-00359-00282+00336-09147-013739560028384+ 81CBOVIX VIX OOPC 20231115 004750000016-00013+00030-00007+00004-00017+00047-00001-00005+ 82CBOVIX VIX OOPC 20231115 004750000020+00066-00011-00011+00022+00056-00007+00677+013975680000237+ 81CBOVIX VIX OOPP 20231115 004750000016-00012+00097+00134+00132-00111-00208+00254+00251- 82CBOVIX VIX OOPP 20231115 004750000236-00316+00371+00371-00361-00288+00337-09226-013975680030832+ 81CBOVIX VIX OOPC 20231115 005000000015-00012+00028-00007+00004-00016+00043-00000-00004+ 82CBOVIX VIX OOPC 20231115 005000000018+00062-00009-00010+00020+00052-00007+00621+014255110000218+ 81CBOVIX VIX OOPP 20231115 005000000015-00011+00099+00134+00132-00112-00211+00254+00251- 82CBOVIX VIX OOPP 20231115 005000000237-00320+00373+00373-00363-00292+00338-09282-014255110033289+ 81CBOVIX VIX OOPC 20231115 005500000013-00010+00024-00006+00004-00013+00037-00000+00003+ 82CBOVIX VIX OOPC 20231115 005500000015+00053-00007-00008+00016+00044-00005+00515+014669350000180+ 81CBOVIX VIX OOPP 20231115 005500000013-00009+00103+00133+00132-00115-00217+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000240-00329+00375+00375-00367-00300+00339-09388-014669350038204+ 81CBOVIX VIX OOPC 20231115 006000000011-00009+00021-00005+00004-00011+00033-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000013+00046-00005-00007+00014+00037-00005+00439+015072610000154+ 81CBOVIX VIX OOPP 20231115 006000000012-00008+00106+00132+00132-00117-00222+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000243-00335+00376+00376-00369-00306+00340-09464-015072610043129+ 81CBOVIX VIX OOPC 20231115 006500000010-00007+00018-00005+00003-00009+00028-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000011+00040-00004-00006+00012+00032-00004+00367+015335190000127+ 81CBOVIX VIX OOPP 20231115 006500000011-00007+00108+00131+00132-00119-00226+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000245-00341+00378+00377-00371-00312+00341-09536-015335190048055+ 81CBOVIX VIX OOPC 20231115 007000000009-00007+00016-00004+00003-00008+00025-00001+00001+ 82CBOVIX VIX OOPC 20231115 007000000009+00036-00003-00005+00010+00028-00003+00322+015674810000112+ 81CBOVIX VIX OOPP 20231115 007000000010-00006+00110+00131+00131-00120-00229+00255+00254- 82CBOVIX VIX OOPP 20231115 007000000246-00346+00378+00378-00373-00316+00341-09582-015674810052992+ 81CBOVIX VIX OOPC 20231115 007500000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20231115 007500000008+00032-00002-00004+00009+00025-00003+00278+015922670000097+ 81CBOVIX VIX OOPP 20231115 007500000009-00005+00112+00130+00131-00121-00232+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000248-00350+00379+00379-00374-00319+00341-09625-015922670057928+ 81CBOVIX VIX OOPC 20231115 008000000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20231115 008000000007+00029-00002-00004+00008+00022-00003+00246+016185180000085+ 81CBOVIX VIX OOPP 20231115 008000000008-00004+00113+00130+00131-00122-00234+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000249-00353+00379+00380-00375-00322+00342-09657-016185180062869+ 81CBOVIX VIX OOPC 20231115 008500000007-00005+00012-00003+00003-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000006+00026-00002-00003+00007+00020-00002+00216+016389130000075+ 81CBOVIX VIX OOPP 20231115 008500000008-00004+00115+00130+00131-00123-00236+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000249-00355+00380+00380-00376-00324+00342-09687-016389130067811+ 81CBOVIX VIX OOPC 20231115 009000000006-00004+00011-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00023-00001-00003+00006+00017-00002+00187+016522630000064+ 81CBOVIX VIX OOPP 20231115 009000000007-00003+00116+00129+00131-00124-00238+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000250-00358+00380+00381-00377-00327+00343-09716-016522630072752+ 81CBOVIX VIX OOPC 20231115 009500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 009500000005+00020-00001-00002+00005+00015-00002+00158+016579320000054+ 81CBOVIX VIX OOPP 20231115 009500000006-00002+00117+00129+00131-00124-00240+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000251-00361+00380+00381-00379-00329+00343-09745-016579320077694+ 81CBOVIX VIX OOPC 20231115 010000000005-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000004+00017-00001-00002+00004+00013-00001+00131+016579320000044+ 81CBOVIX VIX OOPP 20231115 010000000006-00002+00118+00128+00131-00125-00241+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000252-00364+00381+00382-00379-00331+00343-09772-016579320082636+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000003+00013-00000-00001+00003+00009-00001+00092+016579320000030+ 81CBOVIX VIX OOPP 20231115 011000000005-00001+00120+00128+00130-00126-00244+00254+00256- 82CBOVIX VIX OOPP 20231115 011000000254-00368+00381+00383-00381-00334+00344-09812-016579320092526+ 81CBOVIX VIX OOPC 20231115 012000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 012000000002+00010-00000-00001+00002+00007-00001+00065+016579320000020+ 81CBOVIX VIX OOPP 20231115 012000000004-00000-00121+00127+00130-00127-00246+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000255-00371+00381+00383-00382-00337+00344-09838-016579320102421+ 81CBOVIX VIX OOPC 20231115 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231115 013000000001+00008-00000+00001+00001+00005-00000+00047+016579320000014+ 81CBOVIX VIX OOPP 20231115 013000000004-00001-00122+00127+00130-00128-00248+00254+00257- 82CBOVIX VIX OOPP 20231115 013000000255-00373+00381+00383-00383-00338+00344-09856-016579320112319+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 014000000001+00006-00000+00000+00001+00004-00000+00034+016579320000010+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00123+00126+00130-00128-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 014000000256-00375+00381+00384-00383-00339+00344-09869-016579320122219+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00005-00000+00000+00001+00003-00000+00025+016579320000007+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00123+00126+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000256-00376+00380+00384-00384-00340+00344-09878-016579320132120+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00004-00000+00000+00001+00002-00000+00019+016579320000005+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00124+00126+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000256-00377+00380+00384-00384-00341+00345-09885-016579320142022+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000+00000+00000+00002-00000+00014+016579320000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00124+00125+00130-00129-00251+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000257-00377+00380+00384-00384-00342+00345-09889-016579320151925+ 81CBOVIX VIX OOPC 20231115 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000+00000+00000+00002-00000+00011+016579320000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00124+00125+00130-00130-00251+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000257-00378+00380+00385-00384-00342+00345-09893-016579320161828+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00108-00098+00111+00220-00217-00200+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00297+00327+00295-00205+09728+004799780006918+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00003-00002+00011-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00031-00001-00001+00090-00124-004799780000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00095+00111+00221-00216-00195+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00291+00326+00295-00192+09693+004555770006430+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00037-00002-00001+00103-00159-004555770000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00115-00106-00092+00112+00221-00215-00189+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00281+00324+00294-00178+09630+004401910005947+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00005-00003+00018-00003+00002-00003+00029- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00003+00047-00004-00001+00117-00221-004401910000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00116-00104-00086+00114+00221-00213-00180+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00322-00268+00321+00294-00164+09500+004429420005480+ 81CBOVIX VIX OOPP 20231220 001150000013-00006+00007-00006+00023-00004+00002-00006+00038- 82CBOVIX VIX OOPP 20231220 001150000001+00001+00006+00060-00007-00002+00131-00351-004429420000060+ 81CBOVIX VIX OOPC 20231220 001200000018-00010+00118-00099-00078+00116+00221-00208-00168+ 82CBOVIX VIX OOPC 20231220 001200000219+00326-00317-00251+00313+00292-00151+09263+004636650005042+ 81CBOVIX VIX OOPP 20231220 001200000018-00010+00009-00011+00032-00007+00002-00011+00051- 82CBOVIX VIX OOPP 20231220 001200000000+00002+00011+00077-00015-00003+00144-00588-004636650000115+ 81CBOVIX VIX OOPC 20231220 001250000023-00015+00120-00092-00070+00119+00220-00200-00156+ 82CBOVIX VIX OOPC 20231220 001250000216+00324-00309-00233+00303+00290-00138+08983+004790210004625+ 81CBOVIX VIX OOPP 20231220 001250000023-00015+00010-00017+00040-00009+00002-00018+00063- 82CBOVIX VIX OOPP 20231220 001250000003-00005+00019+00095-00025-00006+00157-00868-004790210000190+ 81CBOVIX VIX OOPC 20231220 001300000028-00021+00121-00083-00061+00120+00219-00190-00142+ 82CBOVIX VIX OOPC 20231220 001300000211+00320-00298-00215+00289+00286-00127+08617+005042710004252+ 81CBOVIX VIX OOPP 20231220 001300000028-00021+00012-00026+00049-00011+00000-00029+00077- 82CBOVIX VIX OOPP 20231220 001300000007-00008+00030+00113-00039-00009+00168-01234-005042710000310+ 81CBOVIX VIX OOPC 20231220 001350000032-00027+00122-00073-00052+00121+00217-00178-00129+ 82CBOVIX VIX OOPC 20231220 001350000205+00315-00284-00198+00275+00282-00117+08220+005286970003914+ 81CBOVIX VIX OOPP 20231220 001350000032-00027+00013-00036+00057-00012+00002+00041+00089- 82CBOVIX VIX OOPP 20231220 001350000014-00013+00044+00130-00053-00014+00178-01631-005286970000465+ 81CBOVIX VIX OOPC 20231220 001400000036-00033+00122-00063-00045+00121+00214-00164-00118+ 82CBOVIX VIX OOPC 20231220 001400000198+00309-00269-00182+00260+00276-00108+07810+005526990003612+ 81CBOVIX VIX OOPP 20231220 001400000036-00033+00013-00047+00065-00012+00005+00055+00101- 82CBOVIX VIX OOPP 20231220 001400000021-00019+00060+00146-00068-00019+00187-02041-005526990000655+ 81CBOVIX VIX OOPC 20231220 001450000039-00038+00122-00053-00038+00119+00210-00150-00107+ 82CBOVIX VIX OOPC 20231220 001450000189+00302-00252-00167+00245+00270-00100+07400+005769540003344+ 81CBOVIX VIX OOPP 20231220 001450000039-00038+00012-00057+00072-00010+00009+00069+00112- 82CBOVIX VIX OOPP 20231220 001450000029-00026+00076+00161-00083-00025+00195-02451-005769540000880+ 81CBOVIX VIX OOPC 20231220 001500000041-00042+00121-00044-00032+00117+00206-00137-00097+ 82CBOVIX VIX OOPC 20231220 001500000181+00295-00235-00154+00231+00264-00093+07004+005988590003102+ 81CBOVIX VIX OOPP 20231220 001500000041-00042+00011-00066+00078-00008+00013+00082+00122- 82CBOVIX VIX OOPP 20231220 001500000038-00033+00093+00174-00097-00032+00202-02847-005988590001130+ 81CBOVIX VIX OOPC 20231220 001600000045-00047+00118-00028-00022+00112+00196-00112-00081+ 82CBOVIX VIX OOPC 20231220 001600000165+00280-00202-00132+00206+00249-00081+06268+006449790002706+ 81CBOVIX VIX OOPP 20231220 001600000045-00047+00008-00081+00088-00002+00022+00107+00138- 82CBOVIX VIX OOPP 20231220 001600000054-00048+00126+00196-00122-00046+00214-03583-006449790001720+ 81CBOVIX VIX OOPC 20231220 001700000047-00049+00114-00016-00014+00105+00187-00091-00068+ 82CBOVIX VIX OOPC 20231220 001700000150+00265-00173-00114+00185+00234-00071+05629+006874260002391+ 81CBOVIX VIX OOPP 20231220 001700000047-00049+00004-00093+00095-00004-00032+00128+00151- 82CBOVIX VIX OOPP 20231220 001700000069-00063+00155+00214-00143-00061+00224-04222-006874260002390+ 81CBOVIX VIX OOPC 20231220 001800000047-00050+00109-00008-00008+00098+00177-00074-00057+ 82CBOVIX VIX OOPC 20231220 001800000137+00250-00148-00099+00166+00220-00063+05074+007219400002120+ 81CBOVIX VIX OOPP 20231220 001800000047-00050+00000+00102+00101-00011-00042+00145+00162- 82CBOVIX VIX OOPP 20231220 001800000082-00078+00180+00229-00162-00076+00232-04777-007219400003104+ 81CBOVIX VIX OOPC 20231220 001900000047-00050+00105-00001-00004+00092+00168-00061-00049+ 82CBOVIX VIX OOPC 20231220 001900000125+00236-00128-00087+00151+00206-00057+04604+007579020001910+ 81CBOVIX VIX OOPP 20231220 001900000047-00050+00004+00108+00105-00018-00051+00158+00170- 82CBOVIX VIX OOPP 20231220 001900000093-00092+00200+00241-00178-00090+00238-05248-007579020003879+ 81CBOVIX VIX OOPC 20231220 002000000047-00049+00100-00003+00001+00086+00159-00050-00042+ 82CBOVIX VIX OOPC 20231220 002000000115+00224-00110-00077+00137+00193-00052+04197+007897210001730+ 81CBOVIX VIX OOPP 20231220 002000000047-00049+00009+00113+00109-00024-00059+00169+00177- 82CBOVIX VIX OOPP 20231220 002000000103-00105+00218+00251-00191-00103+00244-05654-007897210004685+ 81CBOVIX VIX OOPC 20231220 002100000046-00047+00096-00007+00002-00080+00151-00041-00037+ 82CBOVIX VIX OOPC 20231220 002100000106+00212-00096-00069+00126+00181-00047+03842+008184360001575+ 81CBOVIX VIX OOPP 20231220 002100000046-00047+00013+00116+00111-00029-00067+00177+00182- 82CBOVIX VIX OOPP 20231220 002100000112-00117+00232+00259-00202-00115+00248-06009-008184360005515+ 81CBOVIX VIX OOPC 20231220 002200000045-00046+00092-00009+00004-00075+00144-00034-00032+ 82CBOVIX VIX OOPC 20231220 002200000098+00200-00084-00062+00115+00170-00043+03526+008429300001435+ 81CBOVIX VIX OOPP 20231220 002200000045-00045+00018+00118+00113-00034-00075+00185+00187- 82CBOVIX VIX OOPP 20231220 002200000121-00128+00244+00266-00213-00126+00253-06325-008429300006360+ 81CBOVIX VIX OOPC 20231220 002300000044-00044+00088-00011+00005-00071+00137-00028-00028+ 82CBOVIX VIX OOPC 20231220 002300000091+00190-00074-00056+00107+00160-00040+03261+008692950001325+ 81CBOVIX VIX OOPP 20231220 002300000044-00044+00021+00120+00115-00039-00082+00190+00191- 82CBOVIX VIX OOPP 20231220 002300000127-00138+00254+00272-00221-00136+00256-06590-008692950007235+ 81CBOVIX VIX OOPC 20231220 002400000043-00042+00084-00012+00007-00066+00130-00023-00025+ 82CBOVIX VIX OOPC 20231220 002400000085+00181-00065-00051+00099+00150-00036+03013+008898650001217+ 81CBOVIX VIX OOPP 20231220 002400000043-00042+00025+00122+00116-00043-00089+00195+00194- 82CBOVIX VIX OOPP 20231220 002400000134-00147+00263+00277-00230-00145+00259-06838-008898650008112+ 81CBOVIX VIX OOPC 20231220 002500000042-00040+00081-00013+00007-00062+00124-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000080+00172-00058-00047+00092+00142-00034+02808+009134460001134+ 81CBOVIX VIX OOPP 20231220 002500000042-00040+00029+00122+00117-00047-00095+00199+00197- 82CBOVIX VIX OOPP 20231220 002500000139-00156+00270+00282-00236-00154+00262-07043-009134460009014+ 81CBOVIX VIX OOPC 20231220 002600000040-00039+00077-00014+00008-00059+00118-00016-00019+ 82CBOVIX VIX OOPC 20231220 002600000074+00164-00052-00043+00086+00134-00031+02614+009323390001051+ 81CBOVIX VIX OOPP 20231220 002600000041-00039+00032+00123+00118-00051-00100+00202+00199- 82CBOVIX VIX OOPP 20231220 002600000145-00164+00276+00286-00242-00162+00264-07237-009323390009917+ 81CBOVIX VIX OOPC 20231220 002700000039-00037+00074-00014+00009-00056+00113-00013-00017+ 82CBOVIX VIX OOPC 20231220 002700000070+00156-00046-00039+00080+00126-00029+02443+009510100000980+ 81CBOVIX VIX OOPP 20231220 002700000039-00037+00035+00123+00118-00054-00106+00205+00202- 82CBOVIX VIX OOPP 20231220 002700000149-00172+00282+00289-00248-00169+00266-07408-009510100010831+ 81CBOVIX VIX OOPC 20231220 002800000038-00036+00071-00015+00009-00053+00108-00011-00015+ 82CBOVIX VIX OOPC 20231220 002800000066+00149-00041-00036+00075+00120-00027+02288+009683180000915+ 81CBOVIX VIX OOPP 20231220 002800000038-00035+00038+00124+00119-00057-00110+00207+00204- 82CBOVIX VIX OOPP 20231220 002800000153-00179+00287+00292-00253-00175+00268-07563-009683180011752+ 81CBOVIX VIX OOPC 20231220 002900000037-00034+00068-00015+00010-00050+00104-00009-00014+ 82CBOVIX VIX OOPC 20231220 002900000062+00143-00037-00033+00071+00114-00026+02149+009851590000858+ 81CBOVIX VIX OOPP 20231220 002900000037-00034+00041+00124+00119-00060-00115+00209+00205- 82CBOVIX VIX OOPP 20231220 002900000157-00185+00291+00295-00258-00182+00270-07702-009851590012680+ 81CBOVIX VIX OOPC 20231220 003000000036-00033+00065-00015+00010-00047+00099-00007-00012+ 82CBOVIX VIX OOPC 20231220 003000000058+00136-00034-00031+00066+00108-00024+02016+009989400000802+ 81CBOVIX VIX OOPP 20231220 003000000036-00033+00044+00124+00119-00063-00120+00211+00207- 82CBOVIX VIX OOPP 20231220 003000000161-00191+00294+00298-00262-00187+00271-07836-009989400013608+ 81CBOVIX VIX OOPC 20231220 003100000035-00031+00063-00015+00010-00045+00095-00006-00011+ 82CBOVIX VIX OOPC 20231220 003100000055+00131-00031-00029+00063+00103-00023+01907+010156060000759+ 81CBOVIX VIX OOPP 20231220 003100000035-00031+00046+00124+00120-00065-00123+00213+00208- 82CBOVIX VIX OOPP 20231220 003100000164-00197+00297+00300-00266-00193+00273-07944-010156060014550+ 81CBOVIX VIX OOPC 20231220 003200000034-00030+00061-00014+00010-00043+00091-00005-00010+ 82CBOVIX VIX OOPC 20231220 003200000052+00126-00028-00027+00059+00098-00021+01802+010298640000716+ 81CBOVIX VIX OOPP 20231220 003200000034-00030+00048+00124+00120-00067-00127+00214+00209- 82CBOVIX VIX OOPP 20231220 003200000167-00202+00300+00302-00269-00197+00274-08049-010298640015493+ 81CBOVIX VIX OOPC 20231220 003300000033-00029+00058-00014+00010-00041+00088-00004-00009+ 82CBOVIX VIX OOPC 20231220 003300000050+00121-00025-00025+00056+00093-00020+01704+010429160000675+ 81CBOVIX VIX OOPP 20231220 003300000033-00029+00051+00123+00120-00069-00131+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000169-00207+00303+00304-00272-00202+00275-08148-010429160016437+ 81CBOVIX VIX OOPC 20231220 003400000032-00028+00056-00014+00010-00039+00085-00003-00008+ 82CBOVIX VIX OOPC 20231220 003400000047+00116-00023-00023+00053+00089-00019+01617+010563540000640+ 81CBOVIX VIX OOPP 20231220 003400000032-00028+00053+00123+00120-00071-00134+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000172-00212+00305+00305-00275-00206+00276-08234-010563540017388+ 81CBOVIX VIX OOPC 20231220 003500000031-00027+00054-00014+00010-00037+00081-00002-00007+ 82CBOVIX VIX OOPC 20231220 003500000045+00112-00021-00022+00051+00085-00018+01532+010678800000605+ 81CBOVIX VIX OOPP 20231220 003500000031-00027+00055+00123+00120-00073-00137+00217+00212- 82CBOVIX VIX OOPP 20231220 003500000174-00216+00307+00307-00278-00210+00277-08319-010678800018338+ 81CBOVIX VIX OOPC 20231220 003600000030-00026+00053-00014+00010-00035+00078-00001-00007+ 82CBOVIX VIX OOPC 20231220 003600000043+00108-00019-00020+00048+00081-00017+01458+010800120000575+ 81CBOVIX VIX OOPP 20231220 003600000030-00026+00057+00123+00120-00074-00140+00217+00212- 82CBOVIX VIX OOPP 20231220 003600000176-00220+00309+00308-00280-00214+00278-08393-010800120019293+ 81CBOVIX VIX OOPC 20231220 003700000029-00025+00051-00013+00010-00034+00076-00001-00006+ 82CBOVIX VIX OOPC 20231220 003700000041+00104-00018-00019+00046+00078-00016+01385+010904980000545+ 81CBOVIX VIX OOPP 20231220 003700000029-00024+00058+00122+00120-00076-00143+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000178-00224+00310+00309-00283-00217+00279-08466-010904980020248+ 81CBOVIX VIX OOPC 20231220 003800000028-00024+00049-00013+00010-00032+00073-00000-00005+ 82CBOVIX VIX OOPC 20231220 003800000039+00100-00016-00018+00044+00075-00015+01322+011020110000520+ 81CBOVIX VIX OOPP 20231220 003800000028-00024+00060+00122+00120-00077-00145+00218+00214- 82CBOVIX VIX OOPP 20231220 003800000180-00228+00312+00310-00285-00221+00280-08529-011020110021208+ 81CBOVIX VIX OOPC 20231220 003900000027-00023+00047-00013+00010-00031+00070-00000+00005+ 82CBOVIX VIX OOPC 20231220 003900000037+00096-00015-00017+00042+00071-00015+01261+011121270000495+ 81CBOVIX VIX OOPP 20231220 003900000028-00023+00062+00122+00120-00079-00148+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000182-00231+00313+00311-00287-00224+00281-08590-011121270022169+ 81CBOVIX VIX OOPC 20231220 004000000027-00022+00046-00013+00010-00030+00068-00001+00004+ 82CBOVIX VIX OOPC 20231220 004000000036+00093-00014-00016+00040+00069-00014+01209+011236780000475+ 81CBOVIX VIX OOPP 20231220 004000000027-00022+00063+00122+00119-00080-00150+00219+00215- 82CBOVIX VIX OOPP 20231220 004000000183-00234+00314+00312-00288-00226+00281-08642-011236780023134+ 81CBOVIX VIX OOPC 20231220 004250000025-00020+00043-00012+00010-00027+00063-00001+00003+ 82CBOVIX VIX OOPC 20231220 004250000032+00086-00011-00014+00036+00062-00013+01085+011475210000425+ 81CBOVIX VIX OOPP 20231220 004250000025-00020+00066+00121+00119-00083-00155+00220+00216- 82CBOVIX VIX OOPP 20231220 004250000187-00242+00317+00314-00293-00233+00283-08766-011475210025547+ 81CBOVIX VIX OOPC 20231220 004500000023-00019+00040-00011+00009-00025+00058-00002+00003+ 82CBOVIX VIX OOPC 20231220 004500000029+00080-00009-00012+00033+00057-00011+00983+011709500000385+ 81CBOVIX VIX OOPP 20231220 004500000024-00018+00069+00120+00119-00085-00160+00220+00217- 82CBOVIX VIX OOPP 20231220 004500000190-00248+00318+00316-00296-00238+00284-08868-011709500027970+ 81CBOVIX VIX OOPC 20231220 004750000022-00017+00037-00011+00009-00023+00054-00002+00002+ 82CBOVIX VIX OOPC 20231220 004750000027+00074-00008-00011+00030+00052-00010+00895+011921350000350+ 81CBOVIX VIX OOPP 20231220 004750000022-00017+00072+00120+00119-00087-00164+00221+00217- 82CBOVIX VIX OOPP 20231220 004750000192-00254+00320+00318-00299-00243+00285-08956-011921350030398+ 81CBOVIX VIX OOPC 20231220 005000000021-00016+00035-00010+00009-00021+00051-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000025+00069-00006-00010+00027+00048-00010+00819+012119980000320+ 81CBOVIX VIX OOPP 20231220 005000000021-00016+00074+00119+00118-00089-00168+00221+00218- 82CBOVIX VIX OOPP 20231220 005000000195-00259+00321+00319-00301-00247+00286-09032-012119980032831+ 81CBOVIX VIX OOPC 20231220 005500000018-00014+00031-00009+00008-00018+00045-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000021+00060-00005-00008+00023+00041-00008+00693+012470910000270+ 81CBOVIX VIX OOPP 20231220 005500000019-00014+00078+00118+00118-00092-00174+00221+00219- 82CBOVIX VIX OOPP 20231220 005500000198-00267+00323+00321-00306-00254+00287-09158-012470910037707+ 81CBOVIX VIX OOPC 20231220 006000000016-00012+00027-00008+00007-00016+00039-00003+00000+ 82CBOVIX VIX OOPC 20231220 006000000018+00053-00003-00006+00020+00036-00007+00592+012769490000230+ 81CBOVIX VIX OOPP 20231220 006000000017-00012+00082+00117+00117-00094-00179+00221+00219- 82CBOVIX VIX OOPP 20231220 006000000201-00274+00324+00322-00309-00259+00289-09259-012769490042593+ 81CBOVIX VIX OOPC 20231220 006500000015-00011+00024-00007+00007-00013+00035-00003+00000- 82CBOVIX VIX OOPC 20231220 006500000015+00047-00002-00005+00017+00031-00006+00506+012999780000195+ 81CBOVIX VIX OOPP 20231220 006500000015-00010+00085+00116+00117-00097-00183+00221+00220- 82CBOVIX VIX OOPP 20231220 006500000204-00280+00325+00324-00312-00264+00290-09345-012999780047484+ 81CBOVIX VIX OOPC 20231220 007000000013-00009+00021-00006+00006-00011+00031-00003+00000- 82CBOVIX VIX OOPC 20231220 007000000013+00042-00001-00004+00014+00027-00005+00432+013181240000165+ 81CBOVIX VIX OOPP 20231220 007000000014-00009+00087+00115+00116-00099-00187+00221+00220- 82CBOVIX VIX OOPP 20231220 007000000206-00286+00326+00325-00315-00268+00291-09419-013181240052380+ 81CBOVIX VIX OOPC 20231220 007500000012-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20231220 007500000012+00038-00001-00004+00013+00024-00004+00389+013454480000149+ 81CBOVIX VIX OOPP 20231220 007500000013-00008+00089+00115+00116-00100-00190+00221+00220- 82CBOVIX VIX OOPP 20231220 007500000208-00289+00326+00325-00316-00271+00291-09462-013454480057290+ 81CBOVIX VIX OOPC 20231220 008000000011-00008+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000011+00035-00001-00003+00012+00022-00004+00347+013668790000133+ 81CBOVIX VIX OOPP 20231220 008000000012-00007+00091+00114+00116-00101-00192+00221+00220- 82CBOVIX VIX OOPP 20231220 008000000209-00292+00327+00326-00317-00273+00292-09504-013668790062200+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000009+00031-00000-00003+00010+00019-00003+00307+013825640000117+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00092+00113+00115-00102-00194+00220+00220- 82CBOVIX VIX OOPP 20231220 008500000210-00296+00327+00326-00319-00276+00292-09544-013825640067110+ 81CBOVIX VIX OOPC 20231220 009000000009-00006+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20231220 009000000009+00029-00000-00002+00009+00018-00003+00276+013994770000105+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00093+00113+00115-00103-00196+00220+00221- 82CBOVIX VIX OOPP 20231220 009000000211-00298+00327+00327-00320-00277+00293-09575-013994770072024+ 81CBOVIX VIX OOPC 20231220 009500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20231220 009500000008+00027-00000+00002+00008+00016-00003+00251+014166840000096+ 81CBOVIX VIX OOPP 20231220 009500000010-00005+00094+00112+00115-00104-00198+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000212-00300+00327+00327-00321-00279+00293-09600-014166840076941+ 81CBOVIX VIX OOPC 20231220 010000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000007+00025-00000+00002+00008+00015-00003+00233+014358230000089+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00095+00112+00115-00104-00199+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000213-00302+00327+00327-00322-00280+00293-09618-014358230081860+ 81CBOVIX VIX OOPC 20231220 011000000007-00005+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00022-00000+00001+00007+00013-00002+00198+014655360000075+ 81CBOVIX VIX OOPP 20231220 011000000009-00003+00097+00112+00114-00105-00201+00219+00221- 82CBOVIX VIX OOPP 20231220 011000000214-00305+00327+00328-00323-00282+00293-09653-014655360091699+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000005+00019-00000+00001+00006+00011-00002+00171+014927940000065+ 81CBOVIX VIX OOPP 20231220 012000000008-00003+00098+00111+00114-00106-00203+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000215-00307+00327+00328-00324-00284+00294-09680-014927940101540+ 81CBOVIX VIX OOPC 20231220 013000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00017-00000+00001+00005+00009-00002+00145+015111520000055+ 81CBOVIX VIX OOPP 20231220 013000000007-00002+00099+00110+00114-00107-00205+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000216-00310+00327+00329-00325-00285+00294-09706-015111520111382+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00014-00000+00001+00004+00008-00001+00119+015201640000045+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00100+00110+00114-00108-00206+00218+00221- 82CBOVIX VIX OOPP 20231220 014000000217-00312+00327+00329-00326-00287+00295-09732-015201640121224+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00012-00000+00000+00003+00006-00001+00095+015201640000035+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00101+00109+00114-00109-00208+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000218-00314+00327+00330-00327-00288+00295-09757-015201640131066+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00000+00000+00002+00005-00001+00076+015201640000027+ 81CBOVIX VIX OOPP 20231220 016000000005-00000-00102+00109+00113-00109-00209+00218+00221- 82CBOVIX VIX OOPP 20231220 016000000218-00316+00326+00330-00328-00289+00295-09775-015201640140911+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00000+00002+00004-00001+00061+015201640000022+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00103+00108+00113-00110-00210+00217+00222- 82CBOVIX VIX OOPP 20231220 017000000219-00317+00326+00330-00328-00290+00295-09790-015201640150758+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00007-00000+00000+00002+00004-00001+00050+015201640000017+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00103+00108+00113-00110-00211+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000220-00319+00326+00330-00329-00291+00296-09801-015201640160605+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00101-00096-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00290-00271+00292+00263-00218+09699+004639450007884+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00022-00000+00001+00045-00110-004639450000021+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00102-00095-00086+00099+00197-00193-00177+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00290-00266+00292+00262-00209+09672+004417440007398+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00026-00000-00001+00055-00138-004417440000025+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00102-00095-00084+00100+00197-00192-00174+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00290-00261+00292+00262-00198+09639+004194830006912+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00013-00002+00002-00003+00021- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00031-00000-00001+00065-00170-004194830000030+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00104-00093-00079+00101+00198-00190-00167+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00252+00291+00262-00186+09544+004212930006442+ 81CBOVIX VIX OOPP 20240117 001150000011-00005+00006-00005+00018-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00005+00041-00002-00001+00077-00266-004212930000050+ 81CBOVIX VIX OOPC 20240117 001200000015-00007+00106-00090-00074+00103+00198-00187-00159+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00284-00240+00288+00261-00174+09396+004293650005986+ 81CBOVIX VIX OOPP 20240117 001200000015-00007+00008-00008+00024-00006+00003-00008+00036- 82CBOVIX VIX OOPP 20240117 001200000003+00000-00008+00052-00004-00003+00089-00414-004293650000085+ 81CBOVIX VIX OOPC 20240117 001250000019-00011+00108-00085-00067+00106+00199-00182-00149+ 82CBOVIX VIX OOPC 20240117 001250000197+00292-00279-00227+00284+00259-00162+09193+004409360005551+ 81CBOVIX VIX OOPP 20240117 001250000019-00011+00010-00013+00030-00008+00004-00013+00046- 82CBOVIX VIX OOPP 20240117 001250000002+00001+00014+00066-00008-00004+00101-00617-004409360000140+ 81CBOVIX VIX OOPC 20240117 001300000023-00016+00110-00078-00059+00108+00199-00174-00138+ 82CBOVIX VIX OOPC 20240117 001300000196+00290-00270-00212+00278+00256-00151+08914+004606940005150+ 81CBOVIX VIX OOPP 20240117 001300000023-00016+00012-00020+00038-00011+00004-00021+00057- 82CBOVIX VIX OOPP 20240117 001300000001+00003+00022+00081-00015-00007+00112-00895-004606940000230+ 81CBOVIX VIX OOPC 20240117 001350000028-00022+00111-00070-00052+00110+00198-00164-00127+ 82CBOVIX VIX OOPC 20240117 001350000194+00287-00260-00197+00269+00253-00140+08597+004802590004780+ 81CBOVIX VIX OOPP 20240117 001350000028-00022+00014-00027+00045-00013+00003-00031+00068- 82CBOVIX VIX OOPP 20240117 001350000001-00006+00033+00095-00023-00010+00123-01212-004802590000350+ 81CBOVIX VIX OOPC 20240117 001400000032-00028+00113-00061-00045+00112+00197-00153-00117+ 82CBOVIX VIX OOPC 20240117 001400000190+00283-00247-00183+00260+00249-00130+08250+005011520004444+ 81CBOVIX VIX OOPP 20240117 001400000032-00028+00015-00036+00053-00015+00002-00042+00078- 82CBOVIX VIX OOPP 20240117 001400000005-00009+00045+00110-00033-00014+00133-01560-005011520000505+ 81CBOVIX VIX OOPC 20240117 001450000035-00033+00113-00053-00038+00113+00195-00142-00107+ 82CBOVIX VIX OOPC 20240117 001450000185+00279-00234-00169+00250+00244-00121+07892+005211430004139+ 81CBOVIX VIX OOPP 20240117 001450000035-00033+00016-00045+00059-00015+00000+00053+00088- 82CBOVIX VIX OOPP 20240117 001450000009-00014+00059+00123-00043-00019+00142-01917-005211430000690+ 81CBOVIX VIX OOPC 20240117 001500000039-00037+00113-00044-00032+00112+00192-00130-00097+ 82CBOVIX VIX OOPC 20240117 001500000180+00274-00219-00157+00239+00238-00113+07534+005408600003863+ 81CBOVIX VIX OOPP 20240117 001500000039-00037+00016-00053+00065-00015+00003+00065+00098- 82CBOVIX VIX OOPP 20240117 001500000015-00018+00073+00135-00053-00025+00150-02276-005408600000905+ 81CBOVIX VIX OOPC 20240117 001600000043-00044+00113-00029-00022+00110+00186-00108-00081+ 82CBOVIX VIX OOPC 20240117 001600000169+00263-00191-00135+00218+00226-00099+06842+005803550003397+ 81CBOVIX VIX OOPP 20240117 001600000043-00044+00015-00068+00076-00013+00009+00087+00114- 82CBOVIX VIX OOPP 20240117 001600000026-00029+00102+00157-00074-00037+00164-02968-005803550001420+ 81CBOVIX VIX OOPC 20240117 001700000046-00048+00110-00017-00014+00106+00179-00088-00068+ 82CBOVIX VIX OOPC 20240117 001700000157+00251-00165-00117+00199+00214-00088+06216+006177870003021+ 81CBOVIX VIX OOPP 20240117 001700000046-00048+00013-00080+00084-00009+00016+00107+00127- 82CBOVIX VIX OOPP 20240117 001700000038-00041+00128+00175-00093-00050+00175-03594-006177870002025+ 81CBOVIX VIX OOPC 20240117 001800000048-00050+00108-00008-00007+00102+00172-00072-00058+ 82CBOVIX VIX OOPC 20240117 001800000146+00239-00142-00103+00182+00201-00079+05662+006505280002705+ 81CBOVIX VIX OOPP 20240117 001800000048-00050+00010-00089+00090-00004+00023+00123+00137- 82CBOVIX VIX OOPP 20240117 001800000049-00053+00150+00190-00110-00062+00184-04147-006505280002690+ 81CBOVIX VIX OOPC 20240117 001900000049-00051+00104-00001-00002+00096+00164-00059-00049+ 82CBOVIX VIX OOPC 20240117 001900000135+00228-00123-00090+00167+00189-00071+05164+006744160002415+ 81CBOVIX VIX OOPP 20240117 001900000049-00051+00007-00096+00095-00001-00031+00136+00146- 82CBOVIX VIX OOPP 20240117 001900000060-00065+00170+00203-00126-00074+00193-04645-006744160003381+ 81CBOVIX VIX OOPC 20240117 002000000049-00051+00101-00004+00001-00091+00157-00048-00042+ 82CBOVIX VIX OOPC 20240117 002000000125+00217-00107-00080+00153+00178-00064+04736+007029610002195+ 81CBOVIX VIX OOPP 20240117 002000000049-00051+00003-00102+00099-00006-00038+00146+00153- 82CBOVIX VIX OOPP 20240117 002000000069-00076+00186+00213-00139-00086+00199-05073-007029610004142+ 81CBOVIX VIX OOPC 20240117 002100000048-00050+00097-00008+00004-00086+00150-00040-00036+ 82CBOVIX VIX OOPC 20240117 002100000117+00206-00093-00071+00142+00167-00058+04360+007287640002005+ 81CBOVIX VIX OOPP 20240117 002100000049-00050+00000+00105+00102-00011-00045+00155+00159- 82CBOVIX VIX OOPP 20240117 002100000078-00086+00200+00221-00151-00096+00205-05450-007287640004933+ 81CBOVIX VIX OOPC 20240117 002200000048-00049+00094-00011+00006-00082+00143-00033-00031+ 82CBOVIX VIX OOPC 20240117 002200000109+00197-00081-00064+00131+00157-00054+04028+007523980001840+ 81CBOVIX VIX OOPP 20240117 002200000048-00049+00004+00108+00104-00016-00052+00162+00164- 82CBOVIX VIX OOPP 20240117 002200000086-00096+00211+00229-00161-00106+00210-05782-007523980005749+ 81CBOVIX VIX OOPC 20240117 002300000047-00048+00090-00013+00008-00077+00137-00027-00027+ 82CBOVIX VIX OOPC 20240117 002300000102+00188-00071-00058+00122+00148-00050+03738+007752780001700+ 81CBOVIX VIX OOPP 20240117 002300000047-00048+00007+00110+00106-00020-00058+00168+00168- 82CBOVIX VIX OOPP 20240117 002300000093-00105+00221+00235-00170-00115+00214-06072-007752780006590+ 81CBOVIX VIX OOPC 20240117 002400000046-00046+00087-00015+00010-00073+00131-00022-00023+ 82CBOVIX VIX OOPC 20240117 002400000096+00179-00063-00052+00114+00140-00046+03473+007947680001570+ 81CBOVIX VIX OOPP 20240117 002400000046-00046+00011+00112+00107-00024-00064+00173+00172- 82CBOVIX VIX OOPP 20240117 002400000099-00113+00229+00240-00179-00124+00217-06337-007947680007441+ 81CBOVIX VIX OOPC 20240117 002500000045-00045+00084-00016+00011-00070+00126-00018-00020+ 82CBOVIX VIX OOPC 20240117 002500000090+00171-00056-00047+00107+00132-00042+03241+008142910001460+ 81CBOVIX VIX OOPP 20240117 002500000045-00045+00014+00113+00108-00028-00069+00177+00175- 82CBOVIX VIX OOPP 20240117 002500000105-00121+00237+00245-00186-00131+00221-06568-008142910008312+ 81CBOVIX VIX OOPC 20240117 002600000044-00043+00080-00017+00011-00066+00120-00014-00018+ 82CBOVIX VIX OOPC 20240117 002600000085+00163-00049-00043+00100+00125-00039+03026+008306590001355+ 81CBOVIX VIX OOPP 20240117 002600000044-00043+00017+00114+00109-00032-00075+00181+00177- 82CBOVIX VIX OOPP 20240117 002600000110-00129+00243+00249-00193-00139+00224-06784-008306590009189+ 81CBOVIX VIX OOPC 20240117 002700000043-00042+00077-00017+00012-00063+00115-00011-00015+ 82CBOVIX VIX OOPC 20240117 002700000080+00156-00044-00040+00094+00118-00037+02836+008471310001265+ 81CBOVIX VIX OOPP 20240117 002700000043-00042+00020+00114+00110-00035-00080+00183+00180- 82CBOVIX VIX OOPP 20240117 002700000115-00136+00248+00253-00199-00145+00226-06974-008471310010080+ 81CBOVIX VIX OOPC 20240117 002800000042-00040+00075-00017+00013-00060+00111-00009-00014+ 82CBOVIX VIX OOPC 20240117 002800000076+00150-00040-00036+00088+00112-00035+02671+008643550001190+ 81CBOVIX VIX OOPP 20240117 002800000042-00040+00023+00115+00110-00038-00084+00186+00181- 82CBOVIX VIX OOPP 20240117 002800000120-00142+00253+00256-00204-00151+00229-07139-008643550010986+ 81CBOVIX VIX OOPC 20240117 002900000041-00039+00072-00018+00013-00057+00106-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000071+00144-00035-00034+00083+00106-00032+02512+008784950001115+ 81CBOVIX VIX OOPP 20240117 002900000041-00039+00025+00115+00111-00041-00088+00188+00183- 82CBOVIX VIX OOPP 20240117 002900000124-00148+00257+00259-00209-00157+00231-07298-008784950011892+ 81CBOVIX VIX OOPC 20240117 003000000040-00037+00069-00018+00013-00054+00102-00005-00010+ 82CBOVIX VIX OOPC 20240117 003000000068+00138-00032-00031+00078+00101-00030+02365+008912620001045+ 81CBOVIX VIX OOPP 20240117 003000000040-00037+00028+00115+00111-00044-00093+00189+00185- 82CBOVIX VIX OOPP 20240117 003000000128-00154+00261+00262-00214-00162+00233-07445-008912620012803+ 81CBOVIX VIX OOPC 20240117 003100000039-00036+00067-00018+00013-00052+00099-00004-00009+ 82CBOVIX VIX OOPC 20240117 003100000064+00133-00029-00029+00074+00096-00029+02242+009061050000990+ 81CBOVIX VIX OOPP 20240117 003100000039-00036+00030+00115+00111-00046-00096+00191+00186- 82CBOVIX VIX OOPP 20240117 003100000131-00159+00264+00264-00218-00167+00234-07568-009061050013729+ 81CBOVIX VIX OOPC 20240117 003200000038-00035+00065-00018+00013-00049+00095-00003-00008+ 82CBOVIX VIX OOPC 20240117 003200000061+00128-00026-00027+00071+00092-00027+02122+009186970000935+ 81CBOVIX VIX OOPP 20240117 003200000038-00035+00032+00115+00111-00048-00100+00192+00187- 82CBOVIX VIX OOPP 20240117 003200000134-00164+00266+00266-00222-00171+00236-07687-009186970014655+ 81CBOVIX VIX OOPC 20240117 003300000037-00034+00063-00017+00014-00047+00091-00002-00007+ 82CBOVIX VIX OOPC 20240117 003300000058+00123-00023-00025+00067+00088-00026+02013+009308210000885+ 81CBOVIX VIX OOPP 20240117 003300000037-00033+00035+00115+00111-00051-00103+00193+00188- 82CBOVIX VIX OOPP 20240117 003300000137-00169+00269+00268-00226-00175+00238-07796-009308210015586+ 81CBOVIX VIX OOPC 20240117 003400000036-00032+00061-00017+00014-00045+00088-00001-00006+ 82CBOVIX VIX OOPC 20240117 003400000056+00119-00021-00023+00064+00084-00024+01914+009427210000840+ 81CBOVIX VIX OOPP 20240117 003400000036-00032+00037+00114+00111-00053-00106+00194+00189- 82CBOVIX VIX OOPP 20240117 003400000140-00174+00271+00270-00229-00179+00239-07895-009427210016522+ 81CBOVIX VIX OOPC 20240117 003500000035-00031+00059-00017+00013-00043+00085-00000+00005+ 82CBOVIX VIX OOPC 20240117 003500000053+00114-00019-00022+00061+00080-00023+01825+009546260000800+ 81CBOVIX VIX OOPP 20240117 003500000035-00031+00038+00114+00111-00054-00109+00195+00190- 82CBOVIX VIX OOPP 20240117 003500000142-00178+00273+00271-00232-00183+00240-07985-009546260017463+ 81CBOVIX VIX OOPC 20240117 003600000034-00030+00057-00017+00013-00042+00082-00001+00005+ 82CBOVIX VIX OOPC 20240117 003600000051+00110-00018-00020+00058+00077-00022+01737+009649230000760+ 81CBOVIX VIX OOPP 20240117 003600000034-00030+00040+00114+00111-00056-00112+00196+00191- 82CBOVIX VIX OOPP 20240117 003600000144-00182+00275+00272-00235-00186+00241-08072-009649230018404+ 81CBOVIX VIX OOPC 20240117 003700000033-00029+00055-00017+00013-00040+00080-00001+00004+ 82CBOVIX VIX OOPC 20240117 003700000049+00107-00016-00019+00056+00074-00021+01659+009755610000725+ 81CBOVIX VIX OOPP 20240117 003700000033-00029+00042+00114+00111-00058-00115+00196+00191- 82CBOVIX VIX OOPP 20240117 003700000147-00185+00276+00274-00237-00189+00242-08150-009755610019350+ 81CBOVIX VIX OOPC 20240117 003800000032-00028+00054-00016+00013-00039+00077-00002+00003+ 82CBOVIX VIX OOPC 20240117 003800000047+00103-00015-00018+00053+00071-00020+01590+009867520000695+ 81CBOVIX VIX OOPP 20240117 003800000033-00028+00044+00113+00111-00059-00117+00197+00192- 82CBOVIX VIX OOPP 20240117 003800000148-00189+00277+00275-00239-00192+00243-08219-009867520020301+ 81CBOVIX VIX OOPC 20240117 003900000031-00028+00052-00016+00013-00037+00075-00002+00003+ 82CBOVIX VIX OOPC 20240117 003900000045+00100-00013-00017+00051+00068-00019+01523+009967040000665+ 81CBOVIX VIX OOPP 20240117 003900000032-00027+00045+00113+00111-00061-00120+00197+00192- 82CBOVIX VIX OOPP 20240117 003900000150-00192+00279+00276-00242-00195+00244-08287-009967040021252+ 81CBOVIX VIX OOPC 20240117 004000000031-00027+00050-00016+00013-00036+00073-00003+00002+ 82CBOVIX VIX OOPC 20240117 004000000043+00097-00012-00016+00049+00066-00018+01457+010054540000635+ 81CBOVIX VIX OOPP 20240117 004000000031-00026+00047+00113+00111-00062-00122+00197+00193- 82CBOVIX VIX OOPP 20240117 004000000152-00195+00280+00277-00244-00197+00245-08352-010054540022203+ 81CBOVIX VIX OOPC 20240117 004250000029-00025+00047-00015+00013-00033+00067-00003+00001+ 82CBOVIX VIX OOPC 20240117 004250000039+00090-00010-00014+00044+00060-00017+01313+010266820000570+ 81CBOVIX VIX OOPP 20240117 004250000029-00024+00050+00112+00110-00065-00127+00198+00194- 82CBOVIX VIX OOPP 20240117 004250000156-00202+00282+00279-00248-00203+00247-08497-010266820024591+ 81CBOVIX VIX OOPC 20240117 004500000027-00023+00044-00014+00012-00030+00063-00004+00001+ 82CBOVIX VIX OOPC 20240117 004500000036+00083-00008-00012+00041+00055-00015+01198+010486600000520+ 81CBOVIX VIX OOPP 20240117 004500000028-00022+00053+00111+00110-00068-00132+00198+00195- 82CBOVIX VIX OOPP 20240117 004500000159-00209+00284+00281-00252-00208+00248-08612-010486600026994+ 81CBOVIX VIX OOPC 20240117 004750000026-00021+00041-00014+00012-00028+00059-00004+00000+ 82CBOVIX VIX OOPC 20240117 004750000033+00078-00007-00011+00037+00051-00014+01104+010705430000480+ 81CBOVIX VIX OOPP 20240117 004750000026-00021+00056+00111+00110-00070-00136+00199+00195- 82CBOVIX VIX OOPP 20240117 004750000162-00214+00285+00282-00255-00212+00249-08706-010705430029406+ 81CBOVIX VIX OOPC 20240117 005000000024-00020+00039-00013+00011-00026+00055-00004+00000- 82CBOVIX VIX OOPC 20240117 005000000031+00073-00005-00009+00035+00047-00013+01014+010881950000440+ 81CBOVIX VIX OOPP 20240117 005000000025-00020+00058+00110+00109-00072-00139+00199+00196- 82CBOVIX VIX OOPP 20240117 005000000165-00219+00287+00283-00258-00216+00251-08796-010881950031819+ 81CBOVIX VIX OOPC 20240117 005500000022-00017+00034-00012+00011-00022+00049-00005+00001- 82CBOVIX VIX OOPC 20240117 005500000026+00064-00003-00007+00029+00040-00011+00858+011174900000370+ 81CBOVIX VIX OOPP 20240117 005500000022-00017+00062+00109+00109-00076-00146+00199+00196- 82CBOVIX VIX OOPP 20240117 005500000169-00227+00288+00286-00264-00223+00253-08952-011174900036654+ 81CBOVIX VIX OOPC 20240117 006000000020-00015+00031-00011+00010-00020+00044-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000023+00058-00002-00006+00025+00035-00009+00743+011462610000320+ 81CBOVIX VIX OOPP 20240117 006000000020-00015+00066+00107+00108-00079-00151+00199+00197- 82CBOVIX VIX OOPP 20240117 006000000173-00234+00290+00287-00268-00228+00254-09066-011462610041510+ 81CBOVIX VIX OOPC 20240117 006500000018-00014+00028-00010+00009-00017+00039-00005+00002- 82CBOVIX VIX OOPC 20240117 006500000020+00052-00001-00005+00022+00031-00008+00652+011719670000280+ 81CBOVIX VIX OOPP 20240117 006500000019-00013+00069+00106+00107-00081-00155+00199+00197- 82CBOVIX VIX OOPP 20240117 006500000175-00240+00290+00288-00271-00232+00255-09158-011719670046375+ 81CBOVIX VIX OOPC 20240117 007000000016-00012+00025-00009+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20240117 007000000018+00047-00001-00004+00020+00027-00007+00572+011931740000245+ 81CBOVIX VIX OOPP 20240117 007000000017-00012+00071+00106+00107-00083-00159+00199+00197- 82CBOVIX VIX OOPP 20240117 007000000178-00245+00291+00289-00273-00236+00256-09237-011931740051245+ 81CBOVIX VIX OOPC 20240117 007500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20240117 007500000016+00042-00000-00003+00017+00024-00006+00505+012113120000215+ 81CBOVIX VIX OOPP 20240117 007500000016-00010+00074+00105+00106-00085-00162+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000180-00249+00291+00290-00276-00239+00257-09305-012113120056120+ 81CBOVIX VIX OOPC 20240117 008000000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000014+00039-00000+00003+00016+00022-00006+00457+012326880000195+ 81CBOVIX VIX OOPP 20240117 008000000015-00009+00075+00104+00106-00086-00164+00198+00198- 82CBOVIX VIX OOPP 20240117 008000000181-00253+00292+00290-00277-00241+00258-09352-012326880061006+ 81CBOVIX VIX OOPC 20240117 008500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000013+00036-00000+00002+00014+00020-00005+00412+012492970000175+ 81CBOVIX VIX OOPP 20240117 008500000014-00008+00077+00103+00105-00087-00167+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000183-00256+00292+00291-00279-00243+00258-09398-012492970065891+ 81CBOVIX VIX OOPC 20240117 009000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000012+00033-00001+00002+00013+00018-00004+00367+012613000000155+ 81CBOVIX VIX OOPP 20240117 009000000013-00007+00078+00103+00105-00088-00169+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000184-00259+00292+00291-00281-00245+00259-09443-012613000070776+ 81CBOVIX VIX OOPC 20240117 009500000011-00008+00017-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00031-00001+00002+00012+00017-00004+00341+012806040000145+ 81CBOVIX VIX OOPP 20240117 009500000012-00007+00079+00102+00105-00089-00170+00197+00198- 82CBOVIX VIX OOPP 20240117 009500000185-00261+00292+00292-00282-00246+00259-09468-012806040075671+ 81CBOVIX VIX OOPC 20240117 010000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00029-00001+00002+00011+00016-00004+00316+012970660000134+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00080+00102+00105-00090-00172+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000186-00262+00292+00292-00283-00247+00260-09493-012970660080566+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00026-00001+00001+00010+00014-00003+00277+013289550000118+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00082+00101+00104-00091-00174+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000187-00265+00292+00293-00284-00249+00260-09532-013289550090361+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00023-00001+00001+00008+00012-00003+00240+013522430000102+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00083+00100+00104-00092-00176+00196+00198- 82CBOVIX VIX OOPP 20240117 012000000189-00268+00292+00293-00285-00251+00261-09570-013522430100155+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00020-00001+00001+00007+00010-00002+00204+013671870000086+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00085+00100+00103-00093-00178+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000190-00271+00292+00293-00287-00253+00261-09606-013671870109950+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00018-00001+00000+00006+00009-00002+00179+013855920000076+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00086+00099+00103-00094-00179+00196+00198- 82CBOVIX VIX OOPP 20240117 014000000191-00273+00292+00294-00288-00254+00262-09630-013855920119750+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00003+00004-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000005+00016-00001+00000+00005+00008-00002+00155+013980340000065+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00087+00099+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000192-00275+00291+00294-00289-00255+00262-09654-013980340129550+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00014-00001+00000+00005+00007-00002+00132+014042080000055+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00088+00098+00103-00096-00182+00195+00198- 82CBOVIX VIX OOPP 20240117 016000000193-00276+00291+00294-00290-00256+00262-09678-014042080139350+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00012-00001+00000+00004+00006-00001+00109+014042080000044+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00089+00098+00102-00096-00184+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000194-00278+00291+00295-00291-00257+00263-09701-014042080149150+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000+00003+00005-00001+00091+014042080000036+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00089+00097+00102-00097-00185+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000194-00280+00291+00295-00292-00258+00263-09719-014042080158953+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00164+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00247+00266+00239-00210+09665+004294980008179+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00019-00001+00001+00030-00103-004294980000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00091+00180-00175-00161+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00243+00266+00238-00203+09637+004114770007696+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00023-00001+00001+00036-00132-004114770000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00085-00075+00091+00180-00174-00157+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00237+00266+00238-00195+09587+004014420007217+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00028-00000+00001+00044-00182-004014420000035+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00096-00083-00070+00093+00181-00171-00151+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00260-00229+00266+00237-00185+09481+004075230006754+ 81CBOVIX VIX OOPP 20240214 001150000012-00005+00007-00006+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00006+00037-00000-00002+00054-00288-004075230000060+ 81CBOVIX VIX OOPC 20240214 001200000016-00008+00098-00080-00065+00095+00182-00168-00143+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00256-00218+00264+00236-00174+09330+004166000006305+ 81CBOVIX VIX OOPP 20240214 001200000016-00008+00009-00009+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00010+00048-00002-00003+00065-00438-004166000000100+ 81CBOVIX VIX OOPC 20240214 001250000020-00013+00100-00074-00058+00098+00183-00162-00134+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00250-00206+00261+00234-00164+09109+004346320005887+ 81CBOVIX VIX OOPP 20240214 001250000020-00013+00012-00015+00030-00010+00005-00016+00044- 82CBOVIX VIX OOPP 20240214 001250000004+00000-00016+00060-00004-00005+00075-00660-004346320000170+ 81CBOVIX VIX OOPC 20240214 001300000024-00017+00103-00068-00052+00101+00183-00154-00124+ 82CBOVIX VIX OOPC 20240214 001300000181+00265-00242-00193+00257+00232-00154+08858+004492120005488+ 81CBOVIX VIX OOPP 20240214 001300000024-00018+00014-00021+00037-00012+00006-00023+00053- 82CBOVIX VIX OOPP 20240214 001300000004+00001+00024+00073-00009-00007+00086-00910-004492120000260+ 81CBOVIX VIX OOPC 20240214 001350000028-00023+00104-00060-00045+00103+00183-00146-00115+ 82CBOVIX VIX OOPC 20240214 001350000180+00263-00232-00180+00251+00229-00144+08570+004654390005120+ 81CBOVIX VIX OOPP 20240214 001350000028-00023+00016-00028+00044-00015+00005-00032+00062- 82CBOVIX VIX OOPP 20240214 001350000003+00003+00034+00085-00014-00011+00095-01199-004654390000380+ 81CBOVIX VIX OOPC 20240214 001400000032-00028+00106-00053-00038+00105+00182-00135-00105+ 82CBOVIX VIX OOPC 20240214 001400000178+00260-00220-00168+00245+00225-00135+08252+004839530004786+ 81CBOVIX VIX OOPP 20240214 001400000032-00028+00017-00036+00050-00017+00005-00042+00072- 82CBOVIX VIX OOPP 20240214 001400000001+00006+00046+00098-00021-00015+00105-01517-004839530000535+ 81CBOVIX VIX OOPC 20240214 001450000036-00033+00107-00045-00032+00106+00181-00125-00096+ 82CBOVIX VIX OOPC 20240214 001450000175+00257-00208-00156+00237+00220-00126+07928+005007530004478+ 81CBOVIX VIX OOPP 20240214 001450000036-00033+00018-00044+00056-00018+00004-00052+00081- 82CBOVIX VIX OOPP 20240214 001450000002-00009+00058+00109-00029-00019+00113-01841-005007530000715+ 81CBOVIX VIX OOPC 20240214 001500000039-00037+00107-00037-00027+00107+00179-00115-00088+ 82CBOVIX VIX OOPC 20240214 001500000171+00253-00195-00145+00229+00215-00118+07599+005180350004199+ 81CBOVIX VIX OOPP 20240214 001500000039-00037+00019-00052+00062-00018+00002-00062+00089- 82CBOVIX VIX OOPP 20240214 001500000006-00013+00071+00120-00037-00024+00121-02170-005180350000925+ 81CBOVIX VIX OOPC 20240214 001600000044-00044+00108-00023-00017+00106+00175-00095-00074+ 82CBOVIX VIX OOPC 20240214 001600000163+00245-00170-00126+00213+00204-00105+06960+005513740003717+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00019-00065+00072-00017+00003+00082+00104- 82CBOVIX VIX OOPP 20240214 001600000015-00021+00096+00140-00053-00035+00134-02808-005513740001420+ 81CBOVIX VIX OOPC 20240214 001700000047-00048+00106-00012-00009+00104+00169-00078-00062+ 82CBOVIX VIX OOPC 20240214 001700000153+00235-00147-00109+00197+00193-00094+06371+005828700003321+ 81CBOVIX VIX OOPP 20240214 001700000047-00048+00018-00076+00079-00015+00008+00099+00116- 82CBOVIX VIX OOPP 20240214 001700000024-00031+00119+00156-00069-00046+00146-03397-005828700002000+ 81CBOVIX VIX OOPC 20240214 001800000049-00051+00104-00004-00003+00100+00163-00063-00052+ 82CBOVIX VIX OOPC 20240214 001800000144+00225-00127-00096+00182+00182-00084+05843+006128700002994+ 81CBOVIX VIX OOPP 20240214 001800000049-00051+00016-00085+00085-00012+00014+00114+00125- 82CBOVIX VIX OOPP 20240214 001800000033-00040+00139+00170-00084-00057+00155-03925-006128700002650+ 81CBOVIX VIX OOPC 20240214 001900000050-00052+00102-00003+00001-00096+00157-00051-00043+ 82CBOVIX VIX OOPC 20240214 001900000135+00216-00110-00084+00168+00171-00076+05367+006354830002695+ 81CBOVIX VIX OOPP 20240214 001900000050-00052+00013-00091+00090-00007+00020+00126+00134- 82CBOVIX VIX OOPP 20240214 001900000042-00050+00156+00182-00098-00068+00163-04402-006354830003329+ 81CBOVIX VIX OOPC 20240214 002000000050-00052+00099-00008+00005-00092+00151-00042-00037+ 82CBOVIX VIX OOPC 20240214 002000000127+00206-00095-00075+00156+00161-00069+04947+006597840002455+ 81CBOVIX VIX OOPP 20240214 002000000050-00052+00010-00096+00094-00003+00026+00136+00140- 82CBOVIX VIX OOPP 20240214 002000000051-00060+00171+00191-00110-00078+00170-04821-006597840004065+ 81CBOVIX VIX OOPC 20240214 002100000050-00052+00096-00011+00008-00088+00145-00034-00031+ 82CBOVIX VIX OOPC 20240214 002100000119+00197-00083-00067+00146+00152-00064+04586+006858040002265+ 81CBOVIX VIX OOPP 20240214 002100000050-00052+00008-00100+00096-00001-00032+00144+00146- 82CBOVIX VIX OOPP 20240214 002100000058-00068+00183+00199-00120-00087+00175-05183-006858040004852+ 81CBOVIX VIX OOPC 20240214 002200000050-00051+00093-00014+00010-00084+00139-00027-00027+ 82CBOVIX VIX OOPC 20240214 002200000112+00189-00072-00060+00136+00143-00058+04249+007043690002075+ 81CBOVIX VIX OOPP 20240214 002200000050-00051+00005-00103+00099-00005-00038+00150+00151- 82CBOVIX VIX OOPP 20240214 002200000065-00077+00194+00206-00130-00096+00181-05520-007043690005639+ 81CBOVIX VIX OOPC 20240214 002300000049-00050+00090-00016+00012-00080+00134-00021-00023+ 82CBOVIX VIX OOPC 20240214 002300000105+00181-00063-00054+00127+00135-00054+03952+007231060001915+ 81CBOVIX VIX OOPP 20240214 002300000049-00050+00002-00105+00100-00009-00043+00156+00155- 82CBOVIX VIX OOPP 20240214 002300000072-00085+00203+00212-00139-00104+00185-05816-007231060006456+ 81CBOVIX VIX OOPC 20240214 002400000049-00049+00087-00018+00013-00076+00129-00017-00019+ 82CBOVIX VIX OOPC 20240214 002400000099+00173-00055-00048+00119+00128-00050+03687+007408430001775+ 81CBOVIX VIX OOPP 20240214 002400000049-00049+00001+00106+00102-00013-00048+00160+00158- 82CBOVIX VIX OOPP 20240214 002400000078-00093+00210+00218-00147-00112+00189-06081-007408430007293+ 81CBOVIX VIX OOPC 20240214 002500000048-00047+00084-00019+00014-00072+00124-00013-00016+ 82CBOVIX VIX OOPC 20240214 002500000094+00166-00049-00044+00112+00121-00047+03453+007584170001655+ 81CBOVIX VIX OOPP 20240214 002500000048-00047+00004+00107+00103-00016-00053+00164+00161- 82CBOVIX VIX OOPP 20240214 002500000084-00100+00217+00222-00154-00118+00193-06316-007584170008150+ 81CBOVIX VIX OOPC 20240214 002600000047-00046+00081-00020+00015-00069+00119-00010-00014+ 82CBOVIX VIX OOPC 20240214 002600000088+00159-00043-00040+00105+00114-00043+03234+007730520001540+ 81CBOVIX VIX OOPP 20240214 002600000047-00046+00007+00108+00104-00020-00058+00167+00163- 82CBOVIX VIX OOPP 20240214 002600000089-00107+00222+00226-00161-00125+00196-06535-007730520009012+ 81CBOVIX VIX OOPC 20240214 002700000046-00045+00079-00020+00015-00066+00114-00007-00012+ 82CBOVIX VIX OOPC 20240214 002700000084+00153-00038-00036+00099+00109-00041+03046+007893730001447+ 81CBOVIX VIX OOPP 20240214 002700000046-00044+00010+00109+00104-00023-00063+00170+00165- 82CBOVIX VIX OOPP 20240214 002700000093-00113+00227+00229-00167-00130+00199-06722-007893730009897+ 81CBOVIX VIX OOPC 20240214 002800000045-00043+00076-00020+00016-00063+00110-00005-00010+ 82CBOVIX VIX OOPC 20240214 002800000080+00147-00034-00034+00094+00103-00038+02875+008044910001363+ 81CBOVIX VIX OOPP 20240214 002800000045-00043+00012+00109+00105-00026-00067+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000098-00119+00231+00232-00172-00136+00201-06893-008044910010789+ 81CBOVIX VIX OOPC 20240214 002900000044-00042+00074-00021+00016-00060+00106-00003-00009+ 82CBOVIX VIX OOPC 20240214 002900000076+00141-00030-00031+00089+00098-00036+02710+008167610001278+ 81CBOVIX VIX OOPP 20240214 002900000044-00042+00015+00109+00105-00029-00071+00174+00169- 82CBOVIX VIX OOPP 20240214 002900000102-00124+00235+00235-00177-00141+00203-07058-008167610011681+ 81CBOVIX VIX OOPC 20240214 003000000043-00040+00071-00021+00016-00058+00102-00002-00007+ 82CBOVIX VIX OOPC 20240214 003000000072+00136-00027-00028+00084+00094-00034+02564+008293720001205+ 81CBOVIX VIX OOPP 20240214 003000000043-00040+00017+00109+00105-00031-00075+00175+00170- 82CBOVIX VIX OOPP 20240214 003000000105-00129+00238+00238-00182-00146+00205-07205-008293720012585+ 81CBOVIX VIX OOPC 20240214 003100000042-00039+00069-00021+00017-00055+00099-00000-00006+ 82CBOVIX VIX OOPC 20240214 003100000069+00131-00024-00026+00080+00089-00032+02425+008404600001135+ 81CBOVIX VIX OOPP 20240214 003100000042-00039+00019+00109+00105-00034-00078+00177+00171- 82CBOVIX VIX OOPP 20240214 003100000109-00135+00241+00240-00186-00150+00207-07343-008404600013492+ 81CBOVIX VIX OOPC 20240214 003200000041-00038+00067-00020+00017-00053+00095-00001+00005+ 82CBOVIX VIX OOPC 20240214 003200000065+00126-00022-00024+00076+00085-00030+02303+008521210001075+ 81CBOVIX VIX OOPP 20240214 003200000041-00038+00022+00109+00105-00036-00082+00178+00173- 82CBOVIX VIX OOPP 20240214 003200000112-00139+00244+00242-00190-00154+00209-07466-008521210014409+ 81CBOVIX VIX OOPC 20240214 003300000040-00036+00065-00020+00017-00050+00092-00002+00004+ 82CBOVIX VIX OOPC 20240214 003300000062+00122-00019-00022+00072+00081-00029+02184+008618360001015+ 81CBOVIX VIX OOPP 20240214 003300000040-00036+00024+00109+00106-00038-00085+00179+00174- 82CBOVIX VIX OOPP 20240214 003300000115-00144+00246+00244-00194-00158+00211-07585-008618360015326+ 81CBOVIX VIX OOPC 20240214 003400000039-00035+00063-00020+00017-00049+00089-00002+00003+ 82CBOVIX VIX OOPC 20240214 003400000060+00118-00017-00021+00069+00078-00027+02081+008728610000966+ 81CBOVIX VIX OOPP 20240214 003400000039-00035+00026+00108+00106-00040-00088+00179+00174- 82CBOVIX VIX OOPP 20240214 003400000118-00148+00248+00245-00197-00161+00212-07687-008728610016254+ 81CBOVIX VIX OOPC 20240214 003500000038-00034+00061-00020+00017-00047+00086-00003+00002+ 82CBOVIX VIX OOPC 20240214 003500000057+00114-00016-00019+00066+00075-00026+01990+008842690000923+ 81CBOVIX VIX OOPP 20240214 003500000038-00034+00027+00108+00105-00042-00091+00180+00175- 82CBOVIX VIX OOPP 20240214 003500000120-00152+00250+00247-00200-00164+00213-07778-008842690017188+ 81CBOVIX VIX OOPC 20240214 003600000037-00033+00059-00019+00017-00045+00084-00004+00002+ 82CBOVIX VIX OOPC 20240214 003600000055+00110-00014-00018+00063+00072-00025+01902+008942380000881+ 81CBOVIX VIX OOPP 20240214 003600000037-00033+00029+00108+00105-00044-00093+00181+00176- 82CBOVIX VIX OOPP 20240214 003600000122-00155+00251+00248-00203-00167+00215-07867-008942380018122+ 81CBOVIX VIX OOPC 20240214 003700000036-00032+00058-00019+00016-00043+00081-00004+00001+ 82CBOVIX VIX OOPC 20240214 003700000053+00107-00013-00017+00061+00069-00024+01818+009034410000840+ 81CBOVIX VIX OOPP 20240214 003700000036-00032+00031+00108+00105-00046-00096+00181+00176- 82CBOVIX VIX OOPP 20240214 003700000125-00159+00253+00249-00206-00170+00216-07951-009034410019059+ 81CBOVIX VIX OOPC 20240214 003800000035-00031+00056-00019+00016-00042+00079-00005+00001+ 82CBOVIX VIX OOPC 20240214 003800000051+00104-00011-00016+00058+00066-00023+01743+009131890000805+ 81CBOVIX VIX OOPP 20240214 003800000035-00031+00032+00107+00105-00047-00098+00182+00177- 82CBOVIX VIX OOPP 20240214 003800000127-00162+00254+00250-00208-00173+00217-08026-009131890020001+ 81CBOVIX VIX OOPC 20240214 003900000034-00030+00054-00019+00016-00040+00076-00005+00000+ 82CBOVIX VIX OOPC 20240214 003900000049+00100-00010-00015+00056+00064-00022+01670+009217780000770+ 81CBOVIX VIX OOPP 20240214 003900000035-00030+00034+00107+00105-00049-00100+00182+00177- 82CBOVIX VIX OOPP 20240214 003900000129-00165+00255+00251-00210-00175+00218-08098-009217780020943+ 81CBOVIX VIX OOPC 20240214 004000000034-00029+00053-00018+00016-00039+00074-00005+00000- 82CBOVIX VIX OOPC 20240214 004000000047+00097-00009-00014+00054+00061-00021+01606+009309670000740+ 81CBOVIX VIX OOPP 20240214 004000000034-00029+00035+00106+00105-00050-00103+00182+00178- 82CBOVIX VIX OOPP 20240214 004000000130-00168+00256+00252-00212-00178+00219-08163-009309670021890+ 81CBOVIX VIX OOPC 20240214 004250000032-00027+00050-00017+00015-00036+00069-00006+00001- 82CBOVIX VIX OOPC 20240214 004250000043+00091-00007-00012+00049+00056-00019+01458+009514600000670+ 81CBOVIX VIX OOPP 20240214 004250000032-00027+00039+00106+00104-00053-00108+00183+00179- 82CBOVIX VIX OOPP 20240214 004250000134-00175+00258+00254-00217-00183+00221-08311-009514600024262+ 81CBOVIX VIX OOPC 20240214 004500000030-00026+00047-00017+00015-00033+00065-00006+00002- 82CBOVIX VIX OOPC 20240214 004500000040+00085-00006-00010+00045+00052-00017+01330+009702450000610+ 81CBOVIX VIX OOPP 20240214 004500000030-00025+00042+00105+00104-00056-00112+00183+00179- 82CBOVIX VIX OOPP 20240214 004500000138-00181+00260+00256-00221-00187+00222-08438-009702450026644+ 81CBOVIX VIX OOPC 20240214 004750000028-00024+00044-00016+00015-00031+00061-00006+00002- 82CBOVIX VIX OOPC 20240214 004750000037+00080-00004-00009+00042+00048-00016+01226+009892840000562+ 81CBOVIX VIX OOPP 20240214 004750000029-00024+00044+00104+00104-00058-00116+00183+00180- 82CBOVIX VIX OOPP 20240214 004750000141-00186+00261+00257-00225-00191+00224-08542-009892840029039+ 81CBOVIX VIX OOPC 20240214 005000000027-00023+00042-00015+00014-00029+00058-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000034+00075-00003-00008+00039+00044-00015+01138+010077730000522+ 81CBOVIX VIX OOPP 20240214 005000000028-00022+00046+00103+00103-00060-00119+00183+00180- 82CBOVIX VIX OOPP 20240214 005000000143-00190+00262+00258-00228-00195+00225-08631-010077730031442+ 81CBOVIX VIX OOPC 20240214 005500000025-00020+00037-00014+00013-00025+00051-00007+00003- 82CBOVIX VIX OOPC 20240214 005500000030+00067-00002-00006+00033+00038-00012+00970+010347170000443+ 81CBOVIX VIX OOPP 20240214 005500000025-00019+00051+00102+00102-00064-00125+00183+00181- 82CBOVIX VIX OOPP 20240214 005500000148-00199+00264+00260-00233-00201+00227-08798-010347170036247+ 81CBOVIX VIX OOPC 20240214 006000000022-00018+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20240214 006000000026+00059-00000-00005+00029+00033-00011+00838+010583250000380+ 81CBOVIX VIX OOPP 20240214 006000000023-00017+00055+00100+00101-00067-00131+00183+00181- 82CBOVIX VIX OOPP 20240214 006000000152-00206+00265+00262-00238-00206+00229-08931-010583250041069+ 81CBOVIX VIX OOPC 20240214 006500000021-00016+00031-00012+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240214 006500000023+00054-00000+00004+00026+00030-00010+00748+010853780000340+ 81CBOVIX VIX OOPP 20240214 006500000021-00015+00057+00099+00101-00069-00135+00183+00181- 82CBOVIX VIX OOPP 20240214 006500000155-00211+00265+00263-00241-00209+00230-09021-010853780045913+ 81CBOVIX VIX OOPC 20240214 007000000019-00014+00028-00011+00011-00018+00038-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000021+00049-00001+00003+00023+00027-00008+00662+011053640000300+ 81CBOVIX VIX OOPP 20240214 007000000020-00014+00060+00098+00100-00072-00138+00182+00181- 82CBOVIX VIX OOPP 20240214 007000000157-00216+00266+00264-00244-00212+00231-09106-011053640050758+ 81CBOVIX VIX OOPC 20240214 007500000018-00013+00026-00010+00010-00016+00035-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000019+00045-00001+00002+00021+00024-00008+00596+011257110000270+ 81CBOVIX VIX OOPP 20240214 007500000018-00012+00062+00098+00099-00073-00141+00182+00181- 82CBOVIX VIX OOPP 20240214 007500000159-00220+00266+00264-00246-00215+00232-09172-011257110055613+ 81CBOVIX VIX OOPC 20240214 008000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000017+00041-00001+00002+00019+00022-00007+00535+011416720000241+ 81CBOVIX VIX OOPP 20240214 008000000017-00011+00064+00097+00099-00075-00144+00182+00181- 82CBOVIX VIX OOPP 20240214 008000000161-00223+00266+00265-00248-00217+00233-09234-011416720060469+ 81CBOVIX VIX OOPC 20240214 008500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000015+00038-00001+00001+00017+00020-00006+00486+011582050000219+ 81CBOVIX VIX OOPP 20240214 008500000016-00010+00066+00096+00098-00076-00146+00181+00182- 82CBOVIX VIX OOPP 20240214 008500000163-00226+00266+00265-00250-00219+00233-09282-011582050065332+ 81CBOVIX VIX OOPC 20240214 009000000014-00010+00020-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000014+00035-00002+00001+00015+00018-00006+00439+011707270000197+ 81CBOVIX VIX OOPP 20240214 009000000015-00009+00067+00095+00098-00077-00149+00181+00181- 82CBOVIX VIX OOPP 20240214 009000000164-00229+00266+00266-00251-00221+00234-09330-011707270070194+ 81CBOVIX VIX OOPC 20240214 009500000013-00009+00019-00007+00008-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000013+00033-00002+00001+00014+00017-00005+00403+011850730000181+ 81CBOVIX VIX OOPP 20240214 009500000014-00008+00068+00095+00098-00078-00150+00181+00181- 82CBOVIX VIX OOPP 20240214 009500000165-00232+00266+00266-00253-00222+00234-09365-011850730075063+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00018-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240214 010000000012+00031-00002+00001+00013+00016-00005+00382+012040740000172+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00069+00094+00097-00079-00151+00180+00181- 82CBOVIX VIX OOPP 20240214 010000000166-00233+00266+00266-00254-00223+00235-09387-012040740079939+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00017-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00002+00001+00012+00014-00004+00341+012360700000155+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00071+00094+00097-00080-00154+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000167-00236+00266+00267-00255-00225+00235-09428-012360700089691+ 81CBOVIX VIX OOPC 20240214 012000000011-00007+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00002+00000+00011+00012-00004+00302+012608370000137+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00072+00093+00097-00081-00155+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000169-00238+00266+00267-00256-00226+00236-09467-012608370099443+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00023-00002+00000+00009+00011-00003+00265+012789250000120+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00073+00092+00096-00083-00157+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000170-00241+00266+00267-00258-00228+00236-09504-012789250109196+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00012-00005+00005-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000007+00021-00002+00000-00008+00009-00003+00228+012904860000103+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00075+00091+00096-00084-00159+00179+00181- 82CBOVIX VIX OOPP 20240214 014000000171-00243+00266+00268-00259-00229+00237-09540-012904860118948+ 81CBOVIX VIX OOPC 20240214 015000000007-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000006+00018-00002+00000-00007+00008-00002+00193+012952160000085+ 81CBOVIX VIX OOPP 20240214 015000000009-00003+00076+00091+00095-00085-00161+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000173-00246+00265+00268-00261-00231+00237-09576-012952160128700+ 81CBOVIX VIX OOPC 20240214 016000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00015-00001+00000-00006+00007-00002+00160+012952160000070+ 81CBOVIX VIX OOPP 20240214 016000000009-00002+00077+00090+00095-00086-00163+00178+00181- 82CBOVIX VIX OOPP 20240214 016000000174-00248+00265+00268-00262-00232+00238-09609-012952160138454+ 81CBOVIX VIX OOPC 20240214 017000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000004+00013-00001+00000-00005+00006-00002+00133+012952160000057+ 81CBOVIX VIX OOPP 20240214 017000000008-00001+00079+00089+00094-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000175-00250+00265+00268-00263-00233+00238-09636-012952160148211+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00001+00000-00004+00005-00001+00112+012952160000047+ 81CBOVIX VIX OOPP 20240214 018000000007-00001+00079+00089+00094-00088-00166+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000176-00252+00265+00268-00264-00234+00239-09657-012952160157970+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00080-00073+00085+00168-00163-00152+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00246-00230+00249+00222-00202+09602+004140610008578+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00018-00001+00001+00021-00116-004140610000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00079-00071+00085+00169-00162-00149+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00225+00249+00222-00196+09558+004055750008102+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00012-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00022-00001+00001+00027-00160-004055750000035+ 81CBOVIX VIX OOPC 20240320 001100000010-00004+00089-00078-00068+00086+00169-00161-00145+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00243-00220+00249+00222-00190+09496+003999210007631+ 81CBOVIX VIX OOPP 20240320 001100000010-00004+00007-00005+00015-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00005+00028-00001+00001+00033-00222-003999210000050+ 81CBOVIX VIX OOPC 20240320 001150000013-00007+00091-00076-00064+00088+00170-00158-00139+ 82CBOVIX VIX OOPC 20240320 001150000169+00250-00240-00212+00249+00221-00182+09388+004049530007175+ 81CBOVIX VIX OOPP 20240320 001150000013-00007+00008-00007+00019-00006+00005-00008+00026- 82CBOVIX VIX OOPP 20240320 001150000004+00002-00008+00036-00001+00002+00041-00330-004049530000080+ 81CBOVIX VIX OOPC 20240320 001200000016-00009+00093-00072-00059+00090+00171-00154-00132+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00236-00203+00248+00220-00174+09254+004086280006729+ 81CBOVIX VIX OOPP 20240320 001200000016-00009+00010-00010+00024-00008+00006-00011+00033- 82CBOVIX VIX OOPP 20240320 001200000005+00002-00011+00045-00000+00003+00050-00464-004086280000120+ 81CBOVIX VIX OOPC 20240320 001250000020-00013+00095-00067-00053+00093+00172-00149-00124+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00231-00193+00246+00218-00165+09066+004193790006308+ 81CBOVIX VIX OOPP 20240320 001250000020-00013+00013-00015+00029-00010+00007-00016+00041- 82CBOVIX VIX OOPP 20240320 001250000005+00002-00017+00055-00002-00005+00058-00652-004193790000185+ 81CBOVIX VIX OOPC 20240320 001300000024-00018+00098-00062-00047+00095+00173-00142-00116+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00223-00182+00243+00216-00156+08837+004321670005912+ 81CBOVIX VIX OOPP 20240320 001300000024-00018+00015-00021+00036-00013+00007-00023+00049- 82CBOVIX VIX OOPP 20240320 001300000006+00001-00025+00066-00004-00008+00067-00881-004321670000275+ 81CBOVIX VIX OOPC 20240320 001350000028-00022+00099-00056-00041+00098+00173-00135-00108+ 82CBOVIX VIX OOPC 20240320 001350000171+00248-00216-00172+00240+00213-00147+08609+004374760005521+ 81CBOVIX VIX OOPP 20240320 001350000028-00022+00017-00027+00041-00015+00007-00030+00057- 82CBOVIX VIX OOPP 20240320 001350000006+00000+00032+00076-00008-00010+00076-01108-004374760000370+ 81CBOVIX VIX OOPC 20240320 001400000032-00027+00101-00048-00035+00100+00173-00125-00099+ 82CBOVIX VIX OOPC 20240320 001400000170+00246-00204-00160+00235+00209-00138+08303+004581340005195+ 81CBOVIX VIX OOPP 20240320 001400000032-00027+00019-00035+00048-00018+00007-00040+00066- 82CBOVIX VIX OOPP 20240320 001400000004+00002+00044+00088-00013-00014+00085-01415-004581340000530+ 81CBOVIX VIX OOPC 20240320 001450000035-00032+00103-00041-00029+00102+00172-00116-00091+ 82CBOVIX VIX OOPC 20240320 001450000168+00243-00193-00149+00229+00205-00131+08009+004722760004879+ 81CBOVIX VIX OOPP 20240320 001450000035-00032+00020-00042+00053-00019+00007-00049+00074- 82CBOVIX VIX OOPP 20240320 001450000003+00005+00055+00098-00019-00018+00093-01709-004722760000700+ 81CBOVIX VIX OOPC 20240320 001500000038-00036+00103-00034-00024+00103+00171-00107-00084+ 82CBOVIX VIX OOPC 20240320 001500000165+00240-00182-00140+00223+00201-00123+07721+004820940004573+ 81CBOVIX VIX OOPP 20240320 001500000038-00036+00021-00048+00058-00020+00006-00058+00082- 82CBOVIX VIX OOPP 20240320 001500000000+00007+00065+00108-00025-00022+00100-01997-004820940000880+ 81CBOVIX VIX OOPC 20240320 001600000043-00043+00104-00021-00015+00103+00168-00089-00070+ 82CBOVIX VIX OOPC 20240320 001600000159+00233-00159-00121+00210+00191-00110+07113+005162040004091+ 81CBOVIX VIX OOPP 20240320 001600000043-00043+00022-00062+00068-00021+00002-00077+00096- 82CBOVIX VIX OOPP 20240320 001600000006-00014+00089+00127-00038-00032+00113-02605-005162040001370+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00104-00010-00007+00102+00164-00073-00058+ 82CBOVIX VIX OOPC 20240320 001700000152+00226-00138-00106+00196+00181-00099+06555+005439760003674+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00021-00072+00075-00020+00002+00093+00107- 82CBOVIX VIX OOPP 20240320 001700000013-00022+00110+00142-00052-00042+00124-03162-005439760001925+ 81CBOVIX VIX OOPC 20240320 001800000049-00051+00103-00002-00001+00100+00159-00059-00049+ 82CBOVIX VIX OOPC 20240320 001800000144+00218-00119-00093+00183+00171-00089+06045+005655790003303+ 81CBOVIX VIX OOPP 20240320 001800000049-00051+00020-00081+00081-00017+00006+00106+00117- 82CBOVIX VIX OOPP 20240320 001800000021-00030+00128+00155-00065-00052+00134-03673-005655790002525+ 81CBOVIX VIX OOPC 20240320 001900000051-00053+00101-00004+00003-00097+00154-00048-00041+ 82CBOVIX VIX OOPC 20240320 001900000136+00209-00103-00082+00172+00161-00082+05593+005944940003030+ 81CBOVIX VIX OOPP 20240320 001900000051-00053+00018-00087+00086-00014+00011+00118+00124- 82CBOVIX VIX OOPP 20240320 001900000029-00039+00145+00166-00076-00062+00141-04125-005944940003224+ 81CBOVIX VIX OOPC 20240320 002000000051-00053+00099-00009+00007-00093+00149-00038-00034+ 82CBOVIX VIX OOPC 20240320 002000000129+00201-00090-00072+00160+00152-00075+05181+006147610002765+ 81CBOVIX VIX OOPP 20240320 002000000051-00053+00016-00092+00090-00011+00017+00127+00131- 82CBOVIX VIX OOPP 20240320 002000000036-00047+00158+00175-00088-00071+00148-04537-006147610003931+ 81CBOVIX VIX OOPC 20240320 002100000052-00053+00096-00013+00010-00090+00143-00031-00029+ 82CBOVIX VIX OOPC 20240320 002100000122+00193-00078-00065+00150+00144-00069+04816+006354390002545+ 81CBOVIX VIX OOPP 20240320 002100000052-00053+00014-00096+00093-00007+00022+00135+00136- 82CBOVIX VIX OOPP 20240320 002100000043-00055+00170+00183-00098-00079+00154-04902-006354390004683+ 81CBOVIX VIX OOPC 20240320 002200000052-00053+00094-00016+00012-00086+00138-00024-00024+ 82CBOVIX VIX OOPC 20240320 002200000115+00186-00068-00058+00141+00136-00063+04488+006540540002350+ 81CBOVIX VIX OOPP 20240320 002200000052-00053+00011-00099+00095-00003+00027+00141+00141- 82CBOVIX VIX OOPP 20240320 002200000050-00062+00180+00190-00107-00087+00160-05230-006540540005460+ 81CBOVIX VIX OOPC 20240320 002300000051-00052+00091-00018+00014-00082+00133-00019-00020+ 82CBOVIX VIX OOPC 20240320 002300000109+00178-00059-00052+00133+00128-00059+04191+006707190002175+ 81CBOVIX VIX OOPP 20240320 002300000051-00052+00009-00101+00097-00000-00032+00146+00145- 82CBOVIX VIX OOPP 20240320 002300000056-00069+00188+00196-00115-00095+00164-05527-006707190006257+ 81CBOVIX VIX OOPC 20240320 002400000051-00051+00088-00020+00016-00079+00129-00014-00017+ 82CBOVIX VIX OOPC 20240320 002400000104+00171-00052-00047+00125+00122-00055+03923+006862880002020+ 81CBOVIX VIX OOPP 20240320 002400000051-00051+00006-00102+00098-00004-00036+00151+00148- 82CBOVIX VIX OOPP 20240320 002400000062-00076+00196+00201-00123-00101+00169-05795-006862880007074+ 81CBOVIX VIX OOPC 20240320 002500000050-00050+00086-00021+00017-00076+00124-00011-00014+ 82CBOVIX VIX OOPC 20240320 002500000098+00165-00046-00042+00118+00115-00051+03683+007014860001885+ 81CBOVIX VIX OOPP 20240320 002500000050-00050+00003-00104+00099-00007-00041+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000067-00083+00202+00206-00130-00108+00172-06035-007014860007911+ 81CBOVIX VIX OOPC 20240320 002600000049-00049+00083-00022+00017-00072+00120-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000093+00159-00040-00038+00111+00110-00048+03466+007159390001765+ 81CBOVIX VIX OOPP 20240320 002600000049-00049+00001-00104+00100-00010-00045+00157+00154- 82CBOVIX VIX OOPP 20240320 002600000072-00089+00207+00210-00137-00114+00175-06252-007159390008763+ 81CBOVIX VIX OOPC 20240320 002700000048-00047+00081-00023+00018-00069+00116-00005-00010+ 82CBOVIX VIX OOPC 20240320 002700000089+00153-00036-00035+00105+00104-00045+03262+007280930001650+ 81CBOVIX VIX OOPP 20240320 002700000048-00047+00002+00105+00101-00013-00050+00160+00156- 82CBOVIX VIX OOPP 20240320 002700000077-00095+00212+00213-00143-00119+00179-06456-007280930009620+ 81CBOVIX VIX OOPC 20240320 002800000047-00046+00078-00023+00019-00067+00112-00003-00008+ 82CBOVIX VIX OOPC 20240320 002800000084+00147-00031-00032+00100+00099-00042+03082+007408790001552+ 81CBOVIX VIX OOPP 20240320 002800000047-00046+00004+00105+00101-00016-00053+00162+00158- 82CBOVIX VIX OOPP 20240320 002800000081-00101+00216+00216-00148-00124+00181-06636-007408790010494+ 81CBOVIX VIX OOPC 20240320 002900000046-00045+00076-00023+00019-00064+00108-00001-00006+ 82CBOVIX VIX OOPC 20240320 002900000081+00142-00028-00029+00095+00094-00040+02921+007537890001467+ 81CBOVIX VIX OOPP 20240320 002900000047-00045+00006+00106+00102-00019-00057+00164+00159- 82CBOVIX VIX OOPP 20240320 002900000085-00106+00220+00219-00153-00129+00184-06797-007537890011381+ 81CBOVIX VIX OOPC 20240320 003000000045-00043+00074-00023+00019-00061+00104-00000+00005+ 82CBOVIX VIX OOPC 20240320 003000000077+00137-00025-00027+00090+00090-00037+02766+007643520001382+ 81CBOVIX VIX OOPP 20240320 003000000046-00043+00009+00106+00102-00021-00061+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000089-00111+00223+00221-00158-00133+00186-06952-007643520012268+ 81CBOVIX VIX OOPC 20240320 003100000044-00042+00072-00023+00019-00059+00101-00002+00004+ 82CBOVIX VIX OOPC 20240320 003100000073+00132-00022-00024+00086+00086-00035+02623+007744550001305+ 81CBOVIX VIX OOPP 20240320 003100000045-00042+00011+00106+00102-00024-00064+00167+00162- 82CBOVIX VIX OOPP 20240320 003100000092-00115+00226+00224-00162-00137+00188-07095-007744550013162+ 81CBOVIX VIX OOPC 20240320 003200000043-00041+00070-00023+00019-00057+00098-00003+00003+ 82CBOVIX VIX OOPC 20240320 003200000070+00128-00019-00023+00082+00082-00034+02498+007854490001240+ 81CBOVIX VIX OOPP 20240320 003200000044-00041+00013+00105+00102-00026-00067+00168+00163- 82CBOVIX VIX OOPP 20240320 003200000095-00120+00228+00226-00166-00141+00190-07220-007854490014069+ 81CBOVIX VIX OOPC 20240320 003300000043-00040+00068-00023+00019-00055+00095-00004+00002+ 82CBOVIX VIX OOPC 20240320 003300000067+00124-00017-00021+00078+00079-00032+02382+007958870001180+ 81CBOVIX VIX OOPP 20240320 003300000043-00039+00015+00105+00102-00028-00070+00169+00164- 82CBOVIX VIX OOPP 20240320 003300000098-00124+00230+00227-00170-00144+00191-07336-007958870014981+ 81CBOVIX VIX OOPC 20240320 003400000042-00038+00066-00023+00019-00052+00092-00005+00001+ 82CBOVIX VIX OOPC 20240320 003400000065+00120-00015-00019+00075+00075-00030+02269+008047160001120+ 81CBOVIX VIX OOPP 20240320 003400000042-00038+00017+00105+00102-00030-00073+00170+00165- 82CBOVIX VIX OOPP 20240320 003400000101-00128+00232+00229-00173-00148+00193-07449-008047160015893+ 81CBOVIX VIX OOPC 20240320 003500000041-00037+00064-00022+00019-00050+00089-00005+00000+ 82CBOVIX VIX OOPC 20240320 003500000062+00116-00014-00018+00071+00072-00029+02159+008120040001060+ 81CBOVIX VIX OOPP 20240320 003500000041-00037+00019+00105+00102-00033-00076+00170+00165- 82CBOVIX VIX OOPP 20240320 003500000104-00132+00234+00230-00177-00151+00194-07559-008120040016805+ 81CBOVIX VIX OOPC 20240320 003600000040-00036+00062-00022+00019-00049+00086-00006+00000- 82CBOVIX VIX OOPC 20240320 003600000060+00112-00012-00016+00069+00070-00028+02075+008230170001020+ 81CBOVIX VIX OOPP 20240320 003600000040-00036+00020+00104+00102-00034-00079+00171+00166- 82CBOVIX VIX OOPP 20240320 003600000106-00135+00235+00232-00179-00153+00196-07642-008230170017737+ 81CBOVIX VIX OOPC 20240320 003700000039-00035+00061-00022+00019-00047+00084-00006+00001- 82CBOVIX VIX OOPC 20240320 003700000058+00109-00011-00015+00066+00067-00026+01994+008328630000980+ 81CBOVIX VIX OOPP 20240320 003700000039-00035+00022+00104+00102-00036-00081+00171+00166- 82CBOVIX VIX OOPP 20240320 003700000108-00138+00237+00233-00182-00156+00197-07724-008328630018668+ 81CBOVIX VIX OOPC 20240320 003800000038-00034+00059-00021+00019-00046+00082-00007+00001- 82CBOVIX VIX OOPC 20240320 003800000056+00106-00010-00014+00064+00065-00025+01915+008415960000940+ 81CBOVIX VIX OOPP 20240320 003800000038-00034+00023+00104+00102-00037-00083+00172+00167- 82CBOVIX VIX OOPP 20240320 003800000110-00141+00238+00234-00184-00158+00198-07803-008415960019600+ 81CBOVIX VIX OOPC 20240320 003900000037-00033+00058-00021+00019-00044+00079-00007+00002- 82CBOVIX VIX OOPC 20240320 003900000053+00103-00009-00013+00061+00062-00024+01838+008492600000900+ 81CBOVIX VIX OOPP 20240320 003900000038-00033+00025+00103+00102-00039-00085+00172+00167- 82CBOVIX VIX OOPP 20240320 003900000112-00145+00239+00235-00187-00161+00199-07880-008492600020532+ 81CBOVIX VIX OOPC 20240320 004000000037-00032+00056-00021+00019-00043+00077-00007+00002- 82CBOVIX VIX OOPC 20240320 004000000052+00100-00008-00012+00059+00060-00023+01768+008573210000865+ 81CBOVIX VIX OOPP 20240320 004000000037-00032+00026+00103+00102-00040-00088+00172+00168- 82CBOVIX VIX OOPP 20240320 004000000114-00147+00240+00236-00189-00163+00200-07950-008573210021469+ 81CBOVIX VIX OOPC 20240320 004250000035-00030+00053-00020+00018-00040+00072-00008+00003- 82CBOVIX VIX OOPC 20240320 004250000047+00094-00006-00011+00054+00055-00021+01610+008757410000785+ 81CBOVIX VIX OOPP 20240320 004250000035-00030+00030+00102+00101-00043-00093+00173+00169- 82CBOVIX VIX OOPP 20240320 004250000118-00154+00242+00238-00194-00168+00202-08108-008757410023819+ 81CBOVIX VIX OOPC 20240320 004500000033-00028+00050-00019+00018-00037+00068-00008+00004- 82CBOVIX VIX OOPC 20240320 004500000044+00088-00004-00009+00050+00051-00019+01472+008922280000715+ 81CBOVIX VIX OOPP 20240320 004500000033-00028+00033+00101+00101-00046-00097+00173+00169- 82CBOVIX VIX OOPP 20240320 004500000122-00160+00244+00239-00198-00172+00204-08246-008922280026179+ 81CBOVIX VIX OOPC 20240320 004750000031-00027+00047-00018+00017-00034+00064-00008+00004- 82CBOVIX VIX OOPC 20240320 004750000041+00082-00003-00008+00046+00047-00018+01355+009082930000657+ 81CBOVIX VIX OOPP 20240320 004750000032-00026+00035+00100+00100-00049-00101+00173+00170- 82CBOVIX VIX OOPP 20240320 004750000125-00165+00245+00241-00202-00176+00205-08363-009082930028550+ 81CBOVIX VIX OOPC 20240320 005000000030-00025+00045-00017+00017-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240320 005000000038+00078-00002-00007+00043+00044-00017+01263+009258790000614+ 81CBOVIX VIX OOPP 20240320 005000000030-00025+00037+00100+00100-00051-00104+00173+00170- 82CBOVIX VIX OOPP 20240320 005000000128-00169+00246+00242-00205-00179+00207-08455-009258790030937+ 81CBOVIX VIX OOPC 20240320 005500000027-00022+00040-00016+00015-00028+00054-00008+00005- 82CBOVIX VIX OOPC 20240320 005500000033+00070-00000-00005+00037+00038-00014+01090+009521200000527+ 81CBOVIX VIX OOPP 20240320 005500000028-00022+00042+00098+00099-00055-00110+00173+00171- 82CBOVIX VIX OOPP 20240320 005500000133-00178+00247+00244-00211-00185+00209-08628-009521200035710+ 81CBOVIX VIX OOPC 20240320 006000000025-00020+00037-00015+00014-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20240320 006000000029+00063-00001+00004+00033+00034-00012+00954+009758940000460+ 81CBOVIX VIX OOPP 20240320 006000000026-00020+00045+00097+00098-00058-00115+00173+00171- 82CBOVIX VIX OOPP 20240320 006000000136-00184+00248+00245-00215-00189+00211-08764-009758940040502+ 81CBOVIX VIX OOPC 20240320 006500000023-00018+00033-00013+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000026+00057-00001+00003+00029+00030-00011+00843+009967230000405+ 81CBOVIX VIX OOPP 20240320 006500000024-00018+00048+00095+00097-00061-00120+00172+00171- 82CBOVIX VIX OOPP 20240320 006500000140-00190+00249+00246-00219-00193+00212-08875-009967230045306+ 81CBOVIX VIX OOPC 20240320 007000000021-00017+00031-00012+00013-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20240320 007000000023+00052-00002+00002+00026+00027-00010+00752+010155720000360+ 81CBOVIX VIX OOPP 20240320 007000000022-00016+00051+00094+00096-00063-00123+00172+00171- 82CBOVIX VIX OOPP 20240320 007000000142-00195+00249+00247-00222-00196+00214-08966-010155720050121+ 81CBOVIX VIX OOPC 20240320 007500000020-00015+00028-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240320 007500000021+00048-00002+00001+00023+00024-00009+00671+010312700000320+ 81CBOVIX VIX OOPP 20240320 007500000021-00014+00054+00093+00095-00065-00127+00171+00171- 82CBOVIX VIX OOPP 20240320 007500000145-00199+00249+00247-00225-00199+00215-09047-010312700054940+ 81CBOVIX VIX OOPC 20240320 008000000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000019+00044-00002+00001+00021+00022-00008+00609+010478010000290+ 81CBOVIX VIX OOPP 20240320 008000000019-00013+00055+00092+00095-00067-00129+00171+00171- 82CBOVIX VIX OOPP 20240320 008000000147-00203+00249+00248-00227-00201+00216-09109-010478010059770+ 81CBOVIX VIX OOPC 20240320 008500000017-00013+00024-00010+00011-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240320 008500000017+00041-00002+00001+00019+00020-00007+00549+010601660000260+ 81CBOVIX VIX OOPP 20240320 008500000018-00012+00057+00091+00094-00068-00132+00171+00171- 82CBOVIX VIX OOPP 20240320 008500000149-00206+00249+00248-00230-00203+00216-09169-010601660064599+ 81CBOVIX VIX OOPC 20240320 009000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 009000000016+00038-00003+00000+00018+00018-00006+00506+010755530000240+ 81CBOVIX VIX OOPP 20240320 009000000017-00011+00059+00091+00094-00069-00134+00170+00171- 82CBOVIX VIX OOPP 20240320 009000000150-00209+00249+00249-00231-00204+00217-09212-010755530069439+ 81CBOVIX VIX OOPC 20240320 009500000015-00011+00021-00009+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240320 009500000015+00036-00003+00000+00016+00017-00006+00465+010879950000220+ 81CBOVIX VIX OOPP 20240320 009500000016-00010+00060+00090+00093-00071-00136+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000151-00211+00249+00249-00233-00206+00217-09253-010879950074278+ 81CBOVIX VIX OOPC 20240320 010000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240320 010000000014+00033-00003+00000-00015+00015-00005+00425+010975990000200+ 81CBOVIX VIX OOPP 20240320 010000000015-00009+00062+00089+00093-00072-00138+00169+00171- 82CBOVIX VIX OOPP 20240320 010000000153-00213+00249+00249-00234-00207+00218-09293-010975990079118+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 011000000012+00029-00002+00000-00013+00013-00005+00363+011174790000170+ 81CBOVIX VIX OOPP 20240320 011000000014-00008+00064+00088+00092-00074-00141+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000155-00217+00249+00250-00236-00209+00219-09355-011174790088807+ 81CBOVIX VIX OOPC 20240320 012000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00002+00001-00011+00012-00004+00320+011389280000150+ 81CBOVIX VIX OOPP 20240320 012000000013-00006+00065+00087+00091-00075-00143+00168+00170- 82CBOVIX VIX OOPP 20240320 012000000156-00220+00249+00250-00238-00211+00219-09398-011389280098506+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00002+00001-00010+00011-00004+00287+011596250000135+ 81CBOVIX VIX OOPP 20240320 013000000012-00006+00066+00087+00091-00076-00145+00168+00170- 82CBOVIX VIX OOPP 20240320 013000000157-00222+00249+00250-00239-00212+00220-09431-011596250108209+ 81CBOVIX VIX OOPC 20240320 014000000010-00006+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00002+00001-00009+00009-00003+00256+011755340000120+ 81CBOVIX VIX OOPP 20240320 014000000011-00005+00068+00086+00091-00077-00146+00167+00170- 82CBOVIX VIX OOPP 20240320 014000000159-00224+00248+00250-00240-00213+00220-09462-011755340117913+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00020-00002+00001-00008+00009-00003+00234+011933300000110+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00068+00086+00090-00078-00147+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000159-00226+00248+00250-00241-00214+00221-09484-011933300127622+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00001-00008+00008-00003+00213+012076810000100+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00069+00085+00090-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20240320 016000000160-00227+00248+00251-00242-00215+00221-09505-012076810137331+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00001-00007+00007-00002+00192+012187200000090+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00070+00085+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000161-00228+00248+00251-00243-00215+00221-09526-012187200147040+ 81CBOVIX VIX OOPC 20240320 018000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000006+00016-00002+00001-00006+00006-00002+00172+012264620000080+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00071+00084+00090-00080-00150+00166+00170- 82CBOVIX VIX OOPP 20240320 018000000162-00230+00247+00251-00244-00216+00222-09546-012264620156749+ 81CBOVIX VIX OOPC 20240417 001000000008-00003+00083-00074-00067+00079+00158-00151-00140+ 82CBOVIX VIX OOPC 20240417 001000000156+00234-00229-00213+00233+00207-00192+09551+004075630008911+ 81CBOVIX VIX OOPP 20240417 001000000007-00003+00005-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00018-00001+00001+00016-00127-004075630000030+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00084-00073-00064+00080+00159-00151-00137+ 82CBOVIX VIX OOPC 20240417 001050000157+00234-00228-00209+00233+00207-00188+09510+003976310008437+ 81CBOVIX VIX OOPP 20240417 001050000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001050000003+00003-00004+00022-00002+00001+00021-00168-003976310000040+ 81CBOVIX VIX OOPC 20240417 001100000011-00005+00085-00072-00062+00081+00159-00149-00133+ 82CBOVIX VIX OOPC 20240417 001100000158+00234-00226-00204+00233+00207-00183+09452+003909290007968+ 81CBOVIX VIX OOPP 20240417 001100000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00005+00027-00002+00002+00026-00227-003909290000055+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00087-00070-00058+00083+00161-00147-00128+ 82CBOVIX VIX OOPC 20240417 001150000159+00235-00224-00197+00234+00206-00177+09364+003899390007509+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00010-00007+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001150000005+00003-00008+00034-00002+00002+00032-00315-003899390000080+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00089-00066-00053+00085+00162-00143-00122+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00220-00189+00234+00205-00169+09225+003977500007070+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00012-00011+00024-00008+00008-00012+00033- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00012+00043-00002+00003+00039-00453-003977500000125+ 81CBOVIX VIX OOPC 20240417 001250000021-00013+00092-00062-00048+00088+00163-00138-00115+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00215-00180+00233+00203-00162+09068+004023820006641+ 81CBOVIX VIX OOPP 20240417 001250000021-00013+00014-00015+00030-00011+00009-00016+00039- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00017+00051-00002+00005+00046-00611-004023820000180+ 81CBOVIX VIX OOPC 20240417 001300000025-00018+00094-00057-00042+00091+00164-00132-00107+ 82CBOVIX VIX OOPC 20240417 001300000163+00235-00208-00170+00232+00201-00154+08867+004114710006237+ 81CBOVIX VIX OOPP 20240417 001300000025-00018+00017-00020+00035-00014+00010-00022+00047- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00024+00061-00001+00007+00054-00812-004114710000260+ 81CBOVIX VIX OOPC 20240417 001350000030-00023+00097-00050-00036+00094+00165-00124-00099+ 82CBOVIX VIX OOPC 20240417 001350000163+00235-00199-00160+00230+00199-00146+08626+004240860005863+ 81CBOVIX VIX OOPP 20240417 001350000029-00023+00019-00027+00041-00017+00011-00030+00055- 82CBOVIX VIX OOPP 20240417 001350000009+00003-00032+00072-00002-00010+00062-01053-004240860000370+ 81CBOVIX VIX OOPC 20240417 001400000034-00028+00099-00043-00030+00097+00166-00116-00091+ 82CBOVIX VIX OOPC 20240417 001400000163+00234-00189-00149+00227+00195-00139+08358+004383160005519+ 81CBOVIX VIX OOPP 20240417 001400000034-00028+00022-00034+00047-00020+00011-00039+00064- 82CBOVIX VIX OOPP 20240417 001400000009+00002-00042+00082-00005-00013+00070-01320-004383160000510+ 81CBOVIX VIX OOPC 20240417 001450000037-00033+00100-00036-00024+00099+00166-00107-00083+ 82CBOVIX VIX OOPC 20240417 001450000163+00232-00180-00139+00223+00192-00131+08099+004464400005180+ 81CBOVIX VIX OOPP 20240417 001450000037-00033+00023-00041+00053-00022+00011-00047+00071- 82CBOVIX VIX OOPP 20240417 001450000009+00001-00052+00092-00008-00016+00077-01580-004464400000655+ 81CBOVIX VIX OOPC 20240417 001500000040-00037+00102-00029-00019+00101+00165-00098-00076+ 82CBOVIX VIX OOPC 20240417 001500000162+00230-00169-00130+00218+00188-00124+07811+004605070004886+ 81CBOVIX VIX OOPP 20240417 001500000040-00037+00025-00048+00058-00024+00011-00056+00079- 82CBOVIX VIX OOPP 20240417 001500000007+00001+00063+00102-00013-00020+00084-01868-004605070000845+ 81CBOVIX VIX OOPC 20240417 001600000046-00045+00104-00016-00009+00103+00164-00080-00062+ 82CBOVIX VIX OOPC 20240417 001600000157+00225-00147-00112+00208+00179-00112+07240+004874760004368+ 81CBOVIX VIX OOPP 20240417 001600000046-00045+00027-00061+00068-00026+00009-00074+00092- 82CBOVIX VIX OOPP 20240417 001600000003+00006+00085+00119-00024-00029+00096-02438-004874760001295+ 81CBOVIX VIX OOPC 20240417 001700000050-00051+00104-00005-00002+00103+00161-00064-00051+ 82CBOVIX VIX OOPC 20240417 001700000152+00219-00126-00097+00196+00170-00101+06698+005134910003935+ 81CBOVIX VIX OOPP 20240417 001700000050-00051+00027-00072+00075-00026+00006-00090+00103- 82CBOVIX VIX OOPP 20240417 001700000002-00012+00105+00134-00035-00039+00107-02981-005134910001830+ 81CBOVIX VIX OOPC 20240417 001800000053-00054+00104-00003+00004-00102+00157-00051-00042+ 82CBOVIX VIX OOPC 20240417 001800000145+00212-00108-00085+00185+00161-00092+06200+005363990003562+ 81CBOVIX VIX OOPP 20240417 001800000053-00054+00027-00080+00081-00025+00003-00103+00113- 82CBOVIX VIX OOPP 20240417 001800000009-00019+00123+00146-00046-00048+00117-03479-005363990002425+ 81CBOVIX VIX OOPC 20240417 001900000055-00057+00103-00010+00009-00099+00153-00040-00034+ 82CBOVIX VIX OOPC 20240417 001900000139+00205-00093-00074+00174+00152-00084+05747+005578020003244+ 81CBOVIX VIX OOPP 20240417 001900000055-00057+00026-00087+00086-00022+00001+00114+00120- 82CBOVIX VIX OOPP 20240417 001900000016-00026+00139+00157-00057-00057+00125-03932-005578020003075+ 81CBOVIX VIX OOPC 20240417 002000000056-00058+00101-00015+00013-00097+00149-00031-00027+ 82CBOVIX VIX OOPC 20240417 002000000132+00198-00079-00065+00164+00143-00077+05341+005793100002980+ 81CBOVIX VIX OOPP 20240417 002000000056-00058+00024-00092+00090-00019+00006+00124+00127- 82CBOVIX VIX OOPP 20240417 002000000022-00033+00152+00166-00068-00065+00131-04337-005793100003779+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00099-00019+00016-00093+00144-00023-00022+ 82CBOVIX VIX OOPC 20240417 002100000125+00191-00068-00057+00154+00135-00071+04971+005964560002735+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00022-00096+00093-00016+00010+00131+00132- 82CBOVIX VIX OOPP 20240417 002100000029-00040+00163+00174-00077-00073+00138-04708-005964560004502+ 81CBOVIX VIX OOPC 20240417 002200000056-00058+00097-00022+00018-00090+00140-00017-00018+ 82CBOVIX VIX OOPC 20240417 002200000119+00185-00058-00051+00145+00128-00065+04641+006141140002530+ 81CBOVIX VIX OOPP 20240417 002200000056-00058+00020-00099+00095-00013+00015+00138+00137- 82CBOVIX VIX OOPP 20240417 002200000035-00047+00173+00181-00086-00080+00143-05037-006141140005264+ 81CBOVIX VIX OOPC 20240417 002300000056-00057+00095-00024+00020-00087+00135-00011-00014+ 82CBOVIX VIX OOPC 20240417 002300000113+00178-00050-00045+00137+00121-00061+04342+006297880002345+ 81CBOVIX VIX OOPP 20240417 002300000056-00057+00018-00101+00097-00010+00019+00143+00141- 82CBOVIX VIX OOPP 20240417 002300000041-00053+00181+00186-00094-00087+00148-05336-006297880006047+ 81CBOVIX VIX OOPC 20240417 002400000056-00056+00092-00026+00021-00083+00131-00007-00011+ 82CBOVIX VIX OOPC 20240417 002400000108+00172-00043-00040+00129+00115-00056+04070+006442780002180+ 81CBOVIX VIX OOPP 20240417 002400000056-00056+00015-00103+00099-00006+00023+00147+00144- 82CBOVIX VIX OOPP 20240417 002400000046-00060+00188+00191-00102-00093+00152-05608-006442780006850+ 81CBOVIX VIX OOPC 20240417 002500000055-00055+00090-00027+00023-00080+00127-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000103+00165-00037-00036+00122+00109-00053+03826+006582560002035+ 81CBOVIX VIX OOPP 20240417 002500000055-00055+00013-00104+00100-00003+00028+00150+00147- 82CBOVIX VIX OOPP 20240417 002500000052-00066+00194+00196-00109-00099+00156-05853-006582560007673+ 81CBOVIX VIX OOPC 20240417 002600000054-00054+00087-00028+00023-00077+00122-00001-00005+ 82CBOVIX VIX OOPC 20240417 002600000098+00159-00032-00032+00116+00103-00049+03594+006693320001894+ 81CBOVIX VIX OOPP 20240417 002600000054-00054+00010-00105+00101-00000-00032+00153+00149- 82CBOVIX VIX OOPP 20240417 002600000057-00072+00200+00199-00116-00105+00159-06085-006693320008500+ 81CBOVIX VIX OOPC 20240417 002700000053-00052+00085-00028+00024-00074+00119-00002+00003+ 82CBOVIX VIX OOPC 20240417 002700000093+00154-00027-00029+00110+00098-00046+03393+006822790001780+ 81CBOVIX VIX OOPP 20240417 002700000054-00052+00008-00105+00101-00003-00036+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000061-00077+00204+00203-00122-00110+00162-06285-006822790009354+ 81CBOVIX VIX OOPC 20240417 002800000053-00051+00083-00028+00024-00071+00115-00004+00002+ 82CBOVIX VIX OOPC 20240417 002800000089+00149-00023-00026+00104+00094-00043+03204+006931510001670+ 81CBOVIX VIX OOPP 20240417 002800000053-00051+00006-00105+00102-00006-00039+00158+00153- 82CBOVIX VIX OOPP 20240417 002800000066-00083+00208+00206-00127-00115+00165-06475-006931510010212+ 81CBOVIX VIX OOPC 20240417 002900000052-00049+00080-00029+00025-00068+00111-00005+00000+ 82CBOVIX VIX OOPC 20240417 002900000085+00144-00020-00023+00099+00089-00041+03035+007043950001575+ 81CBOVIX VIX OOPP 20240417 002900000052-00049+00003-00106+00102-00009-00043+00159+00154- 82CBOVIX VIX OOPP 20240417 002900000070-00088+00211+00208-00132-00119+00167-06644-007043950011085+ 81CBOVIX VIX OOPC 20240417 003000000051-00048+00078-00028+00025-00066+00108-00007+00001- 82CBOVIX VIX OOPC 20240417 003000000081+00139-00017-00021+00095+00085-00039+02881+007153780001490+ 81CBOVIX VIX OOPP 20240417 003000000051-00048+00001-00105+00102-00012-00046+00161+00155- 82CBOVIX VIX OOPP 20240417 003000000073-00092+00214+00211-00137-00123+00170-06797-007153780011968+ 81CBOVIX VIX OOPC 20240417 003100000050-00047+00076-00028+00025-00063+00104-00008+00002- 82CBOVIX VIX OOPC 20240417 003100000077+00134-00015-00019+00090+00081-00037+02732+007243230001405+ 81CBOVIX VIX OOPP 20240417 003100000050-00046+00001+00105+00102-00014-00050+00162+00157- 82CBOVIX VIX OOPP 20240417 003100000077-00097+00217+00213-00141-00127+00172-06947-007243230012851+ 81CBOVIX VIX OOPC 20240417 003200000049-00045+00074-00028+00025-00061+00101-00009+00003- 82CBOVIX VIX OOPC 20240417 003200000074+00130-00012-00017+00086+00078-00035+02603+007345080001335+ 81CBOVIX VIX OOPP 20240417 003200000049-00045+00003+00105+00102-00017-00053+00163+00157- 82CBOVIX VIX OOPP 20240417 003200000080-00101+00219+00214-00145-00130+00174-07076-007345080013749+ 81CBOVIX VIX OOPC 20240417 003300000048-00044+00072-00028+00025-00059+00098-00010+00004- 82CBOVIX VIX OOPC 20240417 003300000071+00126-00010-00015+00082+00075-00033+02482+007440990001270+ 81CBOVIX VIX OOPP 20240417 003300000048-00044+00005+00105+00102-00019-00056+00164+00158- 82CBOVIX VIX OOPP 20240417 003300000083-00105+00221+00216-00149-00134+00175-07196-007440990014652+ 81CBOVIX VIX OOPC 20240417 003400000047-00043+00070-00027+00025-00056+00095-00010+00005- 82CBOVIX VIX OOPC 20240417 003400000068+00122-00009-00014+00079+00071-00031+02365+007521530001205+ 81CBOVIX VIX OOPP 20240417 003400000047-00043+00007+00104+00102-00021-00059+00164+00159- 82CBOVIX VIX OOPP 20240417 003400000086-00109+00222+00218-00153-00137+00177-07313-007521530015555+ 81CBOVIX VIX OOPC 20240417 003500000046-00042+00068-00027+00025-00054+00093-00011+00005- 82CBOVIX VIX OOPC 20240417 003500000066+00119-00007-00013+00076+00069-00030+02262+007610090001150+ 81CBOVIX VIX OOPP 20240417 003500000046-00041+00009+00104+00102-00023-00061+00165+00160- 82CBOVIX VIX OOPP 20240417 003500000089-00113+00224+00219-00156-00140+00178-07416-007610090016468+ 81CBOVIX VIX OOPC 20240417 003600000045-00040+00066-00027+00024-00052+00090-00011+00006- 82CBOVIX VIX OOPC 20240417 003600000063+00115-00006-00011+00072+00066-00028+02162+007685690001095+ 81CBOVIX VIX OOPP 20240417 003600000045-00040+00010+00103+00102-00025-00064+00165+00160- 82CBOVIX VIX OOPP 20240417 003600000091-00116+00225+00220-00159-00142+00180-07517-007685690017381+ 81CBOVIX VIX OOPC 20240417 003700000044-00039+00065-00026+00024-00051+00088-00011+00006- 82CBOVIX VIX OOPC 20240417 003700000061+00112-00005-00010+00070+00063-00027+02075+007772700001050+ 81CBOVIX VIX OOPP 20240417 003700000044-00039+00012+00103+00101-00027-00066+00165+00161- 82CBOVIX VIX OOPP 20240417 003700000094-00119+00226+00221-00162-00145+00181-07603-007772700018304+ 81CBOVIX VIX OOPC 20240417 003800000043-00038+00063-00026+00024-00049+00085-00012+00006- 82CBOVIX VIX OOPC 20240417 003800000059+00109-00004-00009+00067+00061-00026+01990+007848880001005+ 81CBOVIX VIX OOPP 20240417 003800000043-00038+00014+00102+00101-00028-00069+00166+00161- 82CBOVIX VIX OOPP 20240417 003800000096-00123+00227+00222-00165-00147+00182-07688-007848880019226+ 81CBOVIX VIX OOPC 20240417 003900000042-00037+00062-00025+00024-00048+00083-00012+00007- 82CBOVIX VIX OOPC 20240417 003900000057+00106-00003-00009+00065+00059-00025+01914+007927150000965+ 81CBOVIX VIX OOPP 20240417 003900000042-00037+00015+00102+00101-00030-00071+00166+00161- 82CBOVIX VIX OOPP 20240417 003900000098-00125+00228+00223-00167-00149+00183-07765-007927150020154+ 81CBOVIX VIX OOPC 20240417 004000000041-00036+00060-00025+00023-00046+00081-00012+00007- 82CBOVIX VIX OOPC 20240417 004000000055+00103-00002-00008+00062+00057-00024+01838+007995960000925+ 81CBOVIX VIX OOPP 20240417 004000000041-00036+00017+00102+00101-00031-00073+00166+00162- 82CBOVIX VIX OOPP 20240417 004000000100-00128+00229+00224-00169-00152+00184-07840-007995960021082+ 81CBOVIX VIX OOPC 20240417 004250000039-00034+00057-00024+00023-00043+00076-00012+00008- 82CBOVIX VIX OOPC 20240417 004250000050+00096-00000-00006+00057+00052-00022+01675+008169260000840+ 81CBOVIX VIX OOPP 20240417 004250000039-00033+00020+00100+00100-00035-00078+00166+00162- 82CBOVIX VIX OOPP 20240417 004250000104-00135+00231+00226-00175-00156+00186-08003-008169260023417+ 81CBOVIX VIX OOPC 20240417 004500000037-00032+00054-00023+00022-00040+00071-00012+00008- 82CBOVIX VIX OOPC 20240417 004500000047+00090-00001+00005+00053+00048-00020+01538+008337020000770+ 81CBOVIX VIX OOPP 20240417 004500000038-00031+00023+00099+00099-00038-00082+00166+00163- 82CBOVIX VIX OOPP 20240417 004500000108-00141+00232+00227-00179-00160+00188-08140-008337020025767+ 81CBOVIX VIX OOPC 20240417 004750000035-00030+00051-00021+00021-00037+00067-00012+00008- 82CBOVIX VIX OOPC 20240417 004750000043+00085-00002+00004+00049+00044-00018+01414+008479140000705+ 81CBOVIX VIX OOPP 20240417 004750000036-00029+00026+00098+00099-00041-00087+00166+00163- 82CBOVIX VIX OOPP 20240417 004750000111-00146+00233+00228-00183-00164+00190-08265-008479140028122+ 81CBOVIX VIX OOPC 20240417 005000000034-00028+00048-00020+00020-00034+00064-00012+00008- 82CBOVIX VIX OOPC 20240417 005000000040+00080-00003+00003+00045+00041-00017+01307+008616430000650+ 81CBOVIX VIX OOPP 20240417 005000000034-00027+00029+00097+00098-00043-00090+00166+00163- 82CBOVIX VIX OOPP 20240417 005000000114-00151+00234+00229-00187-00167+00191-08372-008616430030487+ 81CBOVIX VIX OOPC 20240417 005500000031-00025+00044-00019+00019-00030+00057-00012+00008- 82CBOVIX VIX OOPC 20240417 005500000035+00072-00004+00001+00039+00036-00015+01130+008868310000560+ 81CBOVIX VIX OOPP 20240417 005500000031-00024+00033+00095+00097-00047-00096+00165+00163- 82CBOVIX VIX OOPP 20240417 005500000120-00159+00234+00231-00193-00172+00194-08548-008868310035236+ 81CBOVIX VIX OOPC 20240417 006000000028-00022+00040-00017+00018-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20240417 006000000031+00065-00004+00000+00035+00031-00013+00984+009076020000485+ 81CBOVIX VIX OOPP 20240417 006000000029-00022+00037+00093+00096-00051-00102+00165+00163- 82CBOVIX VIX OOPP 20240417 006000000124-00166+00235+00232-00197-00177+00196-08694-009076020040001+ 81CBOVIX VIX OOPC 20240417 006500000026-00020+00036-00015+00017-00024+00047-00010+00008- 82CBOVIX VIX OOPC 20240417 006500000028+00059-00005+00000-00031+00028-00011+00866+009262750000425+ 81CBOVIX VIX OOPP 20240417 006500000027-00019+00040+00092+00094-00054-00106+00164+00163- 82CBOVIX VIX OOPP 20240417 006500000127-00172+00235+00232-00201-00180+00197-08812-009262750044781+ 81CBOVIX VIX OOPC 20240417 007000000024-00018+00033-00014+00016-00022+00043-00010+00008- 82CBOVIX VIX OOPC 20240417 007000000025+00054-00005+00001-00027+00025-00010+00768+009426740000375+ 81CBOVIX VIX OOPP 20240417 007000000025-00017+00043+00091+00093-00056-00110+00163+00163- 82CBOVIX VIX OOPP 20240417 007000000130-00177+00235+00233-00205-00183+00199-08910-009426740049571+ 81CBOVIX VIX OOPC 20240417 007500000022-00017+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240417 007500000022+00050-00005+00001-00024+00022-00009+00689+009583040000335+ 81CBOVIX VIX OOPP 20240417 007500000023-00016+00046+00089+00092-00058-00114+00163+00163- 82CBOVIX VIX OOPP 20240417 007500000133-00181+00235+00233-00208-00186+00200-08990-009583040054370+ 81CBOVIX VIX OOPC 20240417 008000000021-00015+00029-00012+00014-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000020+00046-00005+00002-00022+00020-00008+00627+009746110000305+ 81CBOVIX VIX OOPP 20240417 008000000022-00014+00048+00088+00092-00060-00116+00162+00162- 82CBOVIX VIX OOPP 20240417 008000000135-00184+00235+00234-00210-00188+00201-09051-009746110059180+ 81CBOVIX VIX OOPC 20240417 008500000019-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240417 008500000019+00043-00005+00002-00020+00019-00007+00568+009871150000275+ 81CBOVIX VIX OOPP 20240417 008500000020-00013+00050+00087+00091-00062-00119+00161+00162- 82CBOVIX VIX OOPP 20240417 008500000137-00188+00235+00234-00212-00189+00201-09111-009871150063990+ 81CBOVIX VIX OOPC 20240417 009000000018-00013+00024-00010+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240417 009000000017+00039-00004+00002-00018+00017-00006+00511+009963820000246+ 81CBOVIX VIX OOPP 20240417 009000000019-00012+00052+00086+00090-00063-00122+00161+00162- 82CBOVIX VIX OOPP 20240417 009000000139-00191+00235+00234-00214-00191+00202-09168-009963820068800+ 81CBOVIX VIX OOPC 20240417 009500000017-00012+00023-00010+00012-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000016+00037-00004+00002-00017+00016-00006+00478+010121010000231+ 81CBOVIX VIX OOPP 20240417 009500000018-00011+00053+00086+00090-00064-00123+00160+00162- 82CBOVIX VIX OOPP 20240417 009500000140-00193+00235+00234-00215-00192+00203-09200-010121010073625+ 81CBOVIX VIX OOPC 20240417 010000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000015+00035-00004+00002-00016+00015-00006+00447+010256430000216+ 81CBOVIX VIX OOPP 20240417 010000000017-00010+00054+00085+00089-00065-00125+00160+00162- 82CBOVIX VIX OOPP 20240417 010000000141-00195+00234+00234-00216-00193+00203-09231-010256430078450+ 81CBOVIX VIX OOPC 20240417 011000000015-00010+00020-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 011000000013+00031-00004+00002-00014+00013-00005+00387+010466400000187+ 81CBOVIX VIX OOPP 20240417 011000000016-00009+00056+00084+00088-00067-00128+00159+00161- 82CBOVIX VIX OOPP 20240417 011000000143-00199+00234+00235-00219-00195+00204-09291-010466400088100+ 81CBOVIX VIX OOPC 20240417 012000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00004+00002-00012+00011-00004+00329+010598730000158+ 81CBOVIX VIX OOPP 20240417 012000000014-00007+00058+00083+00088-00069-00130+00158+00161- 82CBOVIX VIX OOPP 20240417 012000000145-00202+00234+00235-00221-00197+00205-09349-010598730097750+ 81CBOVIX VIX OOPC 20240417 013000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000009+00024-00003+00002-00010+00009-00003+00272+010651750000128+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00060+00082+00087-00070-00133+00157+00161- 82CBOVIX VIX OOPP 20240417 013000000147-00206+00233+00235-00223-00199+00205-09406-010651750107400+ 81CBOVIX VIX OOPC 20240417 014000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 014000000007+00020-00003+00002-00008+00008-00003+00221+010651750000102+ 81CBOVIX VIX OOPP 20240417 014000000011-00004+00063+00080+00086-00072-00136+00157+00160- 82CBOVIX VIX OOPP 20240417 014000000149-00209+00233+00235-00225-00200+00206-09458-010651750117053+ 81CBOVIX VIX OOPC 20240417 015000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20240417 015000000006+00017-00003+00002-00007+00006-00002+00180+010651750000082+ 81CBOVIX VIX OOPP 20240417 015000000010-00003+00064+00080+00085-00073-00138+00156+00160- 82CBOVIX VIX OOPP 20240417 015000000150-00212+00232+00235-00227-00201+00207-09498-010651750126712+ 81CBOVIX VIX OOPC 20240417 016000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240417 016000000005+00015-00002+00002-00005+00005-00002+00148+010651750000066+ 81CBOVIX VIX OOPP 20240417 016000000009-00002+00066+00079+00084-00075-00140+00155+00160- 82CBOVIX VIX OOPP 20240417 016000000151-00215+00232+00235-00228-00202+00207-09530-010651750136376+ 81CBOVIX VIX OOPC 20240417 017000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240417 017000000004+00013-00002+00001-00004+00004-00001+00123+010651750000054+ 81CBOVIX VIX OOPP 20240417 017000000008-00001+00067+00078+00084-00075-00142+00155+00159- 82CBOVIX VIX OOPP 20240417 017000000152-00216+00231+00235-00229-00203+00207-09555-010651750146043+ 81CBOVIX VIX OOPC 20240417 018000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20240417 018000000003+00011-00002+00001-00004+00004-00001+00103+010651750000044+ 81CBOVIX VIX OOPP 20240417 018000000008-00001+00068+00077+00083-00076-00143+00154+00159- 82CBOVIX VIX OOPP 20240417 018000000153-00218+00231+00235-00230-00204+00208-09576-010651750155713+ 81CBOVIX VIX OOPC 20240522 001000000009-00003+00093-00084-00075+00090+00178-00171-00157+ 82CBOVIX VIX OOPC 20240522 001000000176+00264-00258-00239+00262+00234-00212+09491+003945580009136+ 81CBOVIX VIX OOPP 20240522 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00022-00002+00001+00023-00138-003945580000035+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00094-00083-00073+00090+00179-00170-00155+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00235+00263+00234-00208+09466+003764250008659+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00004+00025-00002+00001+00027-00163-003764250000040+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00096-00082-00069+00092+00180-00168-00150+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00229+00263+00233-00201+09396+003763060008198+ 81CBOVIX VIX OOPP 20240522 001100000013-00005+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00032-00002+00002+00034-00233-003763060000060+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00098-00079-00065+00094+00181-00166-00144+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00252-00221+00263+00232-00194+09300+003787680007746+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00011-00008+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00009+00040-00002+00003+00041-00329-003787680000090+ 81CBOVIX VIX OOPC 20240522 001200000019-00010+00100-00076-00060+00096+00182-00162-00137+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00249-00212+00263+00231-00186+09180+003812150007305+ 81CBOVIX VIX OOPP 20240522 001200000019-00011+00013-00012+00027-00009+00008-00012+00037- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00012+00048-00002+00004+00049-00449-003812150000130+ 81CBOVIX VIX OOPC 20240522 001250000023-00014+00102-00071-00054+00098+00183-00157-00130+ 82CBOVIX VIX OOPC 20240522 001250000181+00265-00244-00203+00262+00230-00177+09030+003854090006878+ 81CBOVIX VIX OOPP 20240522 001250000023-00014+00015-00016+00032-00012+00009-00017+00044- 82CBOVIX VIX OOPP 20240522 001250000007+00004-00018+00058-00001+00005+00057-00599-003854090000185+ 81CBOVIX VIX OOPC 20240522 001300000028-00019+00105-00065-00048+00102+00184-00150-00121+ 82CBOVIX VIX OOPC 20240522 001300000182+00265-00236-00192+00260+00228-00169+08830+003961120006482+ 81CBOVIX VIX OOPP 20240522 001300000027-00019+00018-00022+00039-00015+00010-00024+00052- 82CBOVIX VIX OOPP 20240522 001300000008+00004-00025+00069-00001-00007+00066-00799-003961120000270+ 81CBOVIX VIX OOPC 20240522 001350000032-00024+00107-00059-00042+00105+00185-00143-00113+ 82CBOVIX VIX OOPC 20240522 001350000183+00264-00228-00181+00258+00225-00160+08615+004043560006100+ 81CBOVIX VIX OOPP 20240522 001350000032-00024+00020-00028+00045-00018+00011-00031+00061- 82CBOVIX VIX OOPP 20240522 001350000009+00003-00033+00080-00003-00010+00075-01014-004043560000370+ 81CBOVIX VIX OOPC 20240522 001400000036-00029+00110-00052-00036+00108+00186-00134-00104+ 82CBOVIX VIX OOPC 20240522 001400000183+00263-00218-00170+00254+00222-00152+08364+004168690005754+ 81CBOVIX VIX OOPP 20240522 001400000036-00029+00023-00036+00051-00021+00012-00040+00069- 82CBOVIX VIX OOPP 20240522 001400000009+00002-00043+00091-00007-00013+00083-01265-004168690000505+ 81CBOVIX VIX OOPC 20240522 001450000040-00034+00112-00044-00030+00110+00186-00125-00096+ 82CBOVIX VIX OOPC 20240522 001450000182+00262-00207-00160+00250+00218-00144+08110+004266630005422+ 81CBOVIX VIX OOPP 20240522 001450000040-00034+00025-00043+00057-00023+00012-00049+00078- 82CBOVIX VIX OOPP 20240522 001450000008+00001-00054+00101-00011-00017+00091-01520-004266630000655+ 81CBOVIX VIX OOPC 20240522 001500000043-00039+00113-00037-00024+00112+00185-00116-00088+ 82CBOVIX VIX OOPC 20240522 001500000181+00260-00196-00150+00244+00214-00136+07845+004369880005115+ 81CBOVIX VIX OOPP 20240522 001500000043-00039+00026-00050+00063-00025+00011-00058+00085- 82CBOVIX VIX OOPP 20240522 001500000007+00001+00065+00111-00016-00021+00098-01785-004369880000830+ 81CBOVIX VIX OOPC 20240522 001600000049-00047+00115-00023-00014+00114+00184-00097-00074+ 82CBOVIX VIX OOPC 20240522 001600000176+00254-00173-00131+00233+00205-00123+07302+004601930004582+ 81CBOVIX VIX OOPP 20240522 001600000049-00048+00028-00064+00073-00027+00010-00077+00100- 82CBOVIX VIX OOPP 20240522 001600000002+00007+00088+00130-00028-00030+00112-02328-004601930001260+ 81CBOVIX VIX OOPC 20240522 001700000054-00054+00116-00011-00006+00114+00181-00079-00062+ 82CBOVIX VIX OOPC 20240522 001700000170+00248-00151-00114+00220+00196-00111+06779+004822140004129+ 81CBOVIX VIX OOPP 20240522 001700000054-00054+00029-00076+00081-00027+00007-00095+00112- 82CBOVIX VIX OOPP 20240522 001700000004-00013+00110+00147-00041-00039+00124-02850-004822140001770+ 81CBOVIX VIX OOPC 20240522 001800000057-00058+00116-00001-00001-00113+00177-00064-00051+ 82CBOVIX VIX OOPC 20240522 001800000163+00241-00131-00100+00207+00186-00101+06292+005040480003750+ 81CBOVIX VIX OOPP 20240522 001800000057-00058+00029-00086+00088-00026+00003-00110+00123- 82CBOVIX VIX OOPP 20240522 001800000011-00020+00130+00161-00054-00049+00134-03337-005040480002354+ 81CBOVIX VIX OOPC 20240522 001900000059-00061+00114-00007+00007-00110+00173-00051-00043+ 82CBOVIX VIX OOPC 20240522 001900000155+00233-00113-00089+00195+00176-00093+05852+005279170003447+ 81CBOVIX VIX OOPP 20240522 001900000059-00061+00027-00094+00094-00023+00001+00123+00131- 82CBOVIX VIX OOPP 20240522 001900000019-00028+00148+00172-00066-00059+00142-03778-005279170003013+ 81CBOVIX VIX OOPC 20240522 002000000060-00062+00113-00013+00011-00107+00168-00041-00036+ 82CBOVIX VIX OOPC 20240522 002000000148+00226-00098-00079+00184+00167-00085+05456+005486490003179+ 81CBOVIX VIX OOPP 20240522 002000000060-00062+00026-00100+00098-00020+00006+00133+00138- 82CBOVIX VIX OOPP 20240522 002000000026-00035+00163+00182-00077-00068+00149-04173-005486490003708+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00111-00017+00014-00104+00163-00032-00029+ 82CBOVIX VIX OOPC 20240522 002100000141+00218-00085-00070+00173+00158-00078+05087+005621720002911+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00024-00104+00101-00017+00011+00142+00145- 82CBOVIX VIX OOPP 20240522 002100000033-00043+00176+00191-00088-00076+00157-04543-005621720004403+ 81CBOVIX VIX OOPC 20240522 002200000061-00063+00109-00021+00017-00100+00158-00024-00024+ 82CBOVIX VIX OOPC 20240522 002200000134+00211-00074-00062+00163+00150-00072+04751+005757360002680+ 81CBOVIX VIX OOPP 20240522 002200000062-00063+00022-00108+00104-00013+00016+00150+00150- 82CBOVIX VIX OOPP 20240522 002200000040-00050+00187+00199-00098-00085+00163-04878-005757360005136+ 81CBOVIX VIX OOPC 20240522 002300000061-00062+00106-00024+00020-00097+00154-00018-00019+ 82CBOVIX VIX OOPC 20240522 002300000127+00203-00064-00055+00154+00143-00067+04451+005899020002485+ 81CBOVIX VIX OOPP 20240522 002300000061-00062+00019-00111+00107-00010+00020+00156+00155- 82CBOVIX VIX OOPP 20240522 002300000047-00058+00197+00206-00107-00092+00168-05178-005899020005904+ 81CBOVIX VIX OOPC 20240522 002400000061-00061+00104-00026+00021-00093+00149-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000121+00197-00056-00050+00146+00136-00063+04191+006063080002331+ 81CBOVIX VIX OOPP 20240522 002400000061-00061+00017-00113+00108-00006+00025+00161+00158- 82CBOVIX VIX OOPP 20240522 002400000053-00064+00205+00211-00115-00099+00172-05438-006063080006713+ 81CBOVIX VIX OOPC 20240522 002500000061-00060+00101-00027+00023-00090+00144-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000115+00190-00049-00045+00138+00129-00059+03945+006189350002178+ 81CBOVIX VIX OOPP 20240522 002500000061-00060+00014-00114+00110-00002+00030+00165+00161- 82CBOVIX VIX OOPP 20240522 002500000059-00071+00212+00216-00123-00106+00176-05684-006189350007522+ 81CBOVIX VIX OOPC 20240522 002600000060-00059+00099-00029+00024-00086+00140-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000110+00183-00042-00040+00130+00123-00055+03708+006281870002024+ 81CBOVIX VIX OOPP 20240522 002600000060-00059+00012-00115+00111-00001-00034+00169+00164- 82CBOVIX VIX OOPP 20240522 002600000064-00077+00219+00221-00131-00112+00180-05921-006281870008332+ 81CBOVIX VIX OOPC 20240522 002700000059-00057+00096-00029+00025-00083+00135-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000104+00177-00037-00036+00123+00117-00051+03498+006386300001895+ 81CBOVIX VIX OOPP 20240522 002700000059-00057+00009-00116+00112-00005-00039+00172+00167- 82CBOVIX VIX OOPP 20240522 002700000070-00084+00224+00225-00138-00118+00184-06131-006386300009166+ 81CBOVIX VIX OOPC 20240522 002800000058-00056+00093-00030+00025-00079+00131-00000+00005+ 82CBOVIX VIX OOPC 20240522 002800000100+00171-00032-00033+00117+00112-00048+03312+006496430001785+ 81CBOVIX VIX OOPP 20240522 002800000058-00056+00007-00117+00112-00008-00043+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000074-00089+00229+00228-00144-00123+00187-06317-006496430010019+ 81CBOVIX VIX OOPC 20240522 002900000057-00055+00091-00030+00026-00076+00127-00003+00003+ 82CBOVIX VIX OOPC 20240522 002900000095+00166-00028-00030+00111+00106-00045+03136+006591800001680+ 81CBOVIX VIX OOPP 20240522 002900000057-00054+00004-00117+00113-00011-00047+00176+00171- 82CBOVIX VIX OOPP 20240522 002900000079-00095+00233+00231-00150-00128+00189-06493-006591800010877+ 81CBOVIX VIX OOPC 20240522 003000000056-00053+00089-00030+00026-00073+00123-00004+00002+ 82CBOVIX VIX OOPC 20240522 003000000091+00160-00024-00027+00106+00102-00043+02975+006683680001585+ 81CBOVIX VIX OOPP 20240522 003000000056-00053+00002-00117+00113-00014-00050+00178+00172- 82CBOVIX VIX OOPP 20240522 003000000083-00100+00237+00234-00155-00133+00192-06654-006683680011745+ 81CBOVIX VIX OOPC 20240522 003100000055-00051+00086-00030+00026-00070+00120-00006+00000+ 82CBOVIX VIX OOPC 20240522 003100000087+00155-00021-00025+00101+00097-00041+02823+006765290001495+ 81CBOVIX VIX OOPP 20240522 003100000055-00051+00001+00117+00113-00017-00054+00180+00174- 82CBOVIX VIX OOPP 20240522 003100000087-00106+00240+00237-00160-00138+00194-06806-006765290012618+ 81CBOVIX VIX OOPC 20240522 003200000054-00050+00084-00030+00026-00068+00116-00007+00001- 82CBOVIX VIX OOPC 20240522 003200000083+00151-00018-00023+00096+00093-00038+02690+006857390001420+ 81CBOVIX VIX OOPP 20240522 003200000054-00050+00003+00117+00113-00019-00058+00181+00175- 82CBOVIX VIX OOPP 20240522 003200000091-00110+00243+00239-00165-00142+00196-06939-006857390013506+ 81CBOVIX VIX OOPC 20240522 003300000053-00049+00082-00030+00026-00065+00113-00008+00002- 82CBOVIX VIX OOPC 20240522 003300000080+00146-00016-00021+00092+00089-00037+02566+006943420001350+ 81CBOVIX VIX OOPP 20240522 003300000053-00048+00005+00116+00113-00022-00061+00182+00176- 82CBOVIX VIX OOPP 20240522 003300000094-00115+00245+00241-00169-00145+00198-07063-006943420014399+ 81CBOVIX VIX OOPC 20240522 003400000052-00047+00080-00029+00026-00063+00110-00009+00003- 82CBOVIX VIX OOPC 20240522 003400000077+00142-00014-00019+00088+00086-00035+02450+007024870001285+ 81CBOVIX VIX OOPP 20240522 003400000052-00047+00007+00116+00113-00024-00064+00183+00177- 82CBOVIX VIX OOPP 20240522 003400000097-00119+00247+00242-00173-00149+00200-07179-007024870015297+ 81CBOVIX VIX OOPC 20240522 003500000051-00046+00078-00029+00026-00061+00107-00010+00003- 82CBOVIX VIX OOPC 20240522 003500000074+00137-00012-00017+00085+00082-00033+02343+007103130001225+ 81CBOVIX VIX OOPP 20240522 003500000051-00046+00009+00116+00113-00026-00067+00184+00178- 82CBOVIX VIX OOPP 20240522 003500000100-00123+00249+00244-00177-00152+00202-07286-007103130016200+ 81CBOVIX VIX OOPC 20240522 003600000050-00045+00076-00029+00026-00059+00104-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000071+00134-00010-00016+00081+00079-00032+02243+007179490001170+ 81CBOVIX VIX OOPP 20240522 003600000050-00044+00011+00115+00113-00028-00070+00184+00178- 82CBOVIX VIX OOPP 20240522 003600000103-00127+00251+00245-00180-00156+00203-07386-007179490017108+ 81CBOVIX VIX OOPC 20240522 003700000049-00043+00074-00028+00026-00057+00101-00011+00005- 82CBOVIX VIX OOPC 20240522 003700000068+00130-00008-00014+00078+00076-00030+02146+007244500001115+ 81CBOVIX VIX OOPP 20240522 003700000049-00043+00013+00115+00113-00031-00073+00185+00179- 82CBOVIX VIX OOPP 20240522 003700000106-00131+00252+00247-00183-00159+00205-07483-007244500018016+ 81CBOVIX VIX OOPC 20240522 003800000048-00042+00072-00028+00026-00055+00098-00011+00005- 82CBOVIX VIX OOPC 20240522 003800000066+00126-00007-00013+00075+00074-00029+02063+007320530001070+ 81CBOVIX VIX OOPP 20240522 003800000048-00042+00015+00114+00113-00032-00076+00185+00179- 82CBOVIX VIX OOPP 20240522 003800000108-00135+00254+00248-00186-00161+00206-07567-007320530018934+ 81CBOVIX VIX OOPC 20240522 003900000047-00041+00070-00027+00025-00053+00096-00012+00006- 82CBOVIX VIX OOPC 20240522 003900000063+00123-00006-00012+00072+00071-00028+01981+007387060001025+ 81CBOVIX VIX OOPP 20240522 003900000047-00041+00016+00114+00113-00034-00078+00185+00180- 82CBOVIX VIX OOPP 20240522 003900000111-00138+00255+00249-00189-00164+00207-07649-007387060019852+ 81CBOVIX VIX OOPC 20240522 004000000046-00040+00069-00027+00025-00051+00093-00012+00006- 82CBOVIX VIX OOPC 20240522 004000000061+00119-00005-00011+00069+00068-00027+01900+007444400000980+ 81CBOVIX VIX OOPP 20240522 004000000046-00040+00018+00113+00112-00036-00081+00186+00180- 82CBOVIX VIX OOPP 20240522 004000000113-00141+00256+00250-00192-00166+00208-07729-007444400020770+ 81CBOVIX VIX OOPC 20240522 004250000044-00037+00065-00026+00024-00047+00087-00012+00007- 82CBOVIX VIX OOPC 20240522 004250000056+00112-00003-00009+00064+00063-00024+01732+007604270000890+ 81CBOVIX VIX OOPP 20240522 004250000044-00037+00022+00112+00112-00040-00086+00186+00181- 82CBOVIX VIX OOPP 20240522 004250000118-00149+00258+00252-00198-00172+00211-07897-007604270023088+ 81CBOVIX VIX OOPC 20240522 004500000042-00035+00061-00024+00024-00044+00082-00012+00007- 82CBOVIX VIX OOPC 20240522 004500000052+00105-00001-00007+00059+00058-00022+01590+007757070000815+ 81CBOVIX VIX OOPP 20240522 004500000042-00035+00025+00111+00111-00043-00091+00186+00182- 82CBOVIX VIX OOPP 20240522 004500000122-00155+00260+00254-00203-00177+00213-08039-007757070025420+ 81CBOVIX VIX OOPC 20240522 004750000040-00033+00058-00023+00023-00041+00078-00012+00008- 82CBOVIX VIX OOPC 20240522 004750000049+00100-00000+00006+00055+00054-00021+01477+007919230000758+ 81CBOVIX VIX OOPP 20240522 004750000040-00033+00028+00110+00110-00046-00095+00186+00182- 82CBOVIX VIX OOPP 20240522 004750000126-00161+00261+00255-00207-00181+00215-08152-007919230027770+ 81CBOVIX VIX OOPC 20240522 005000000038-00031+00056-00022+00022-00039+00074-00012+00008- 82CBOVIX VIX OOPC 20240522 005000000046+00095-00001+00005+00051+00050-00019+01374+008063500000705+ 81CBOVIX VIX OOPP 20240522 005000000039-00031+00031+00109+00110-00048-00099+00186+00182- 82CBOVIX VIX OOPP 20240522 005000000129-00166+00262+00256-00210-00184+00216-08255-008063500030125+ 81CBOVIX VIX OOPC 20240522 005500000035-00028+00050-00020+00021-00034+00067-00012+00008- 82CBOVIX VIX OOPC 20240522 005500000040+00085-00003+00003+00044+00044-00016+01179+008269760000600+ 81CBOVIX VIX OOPP 20240522 005500000035-00027+00036+00107+00108-00053-00107+00186+00183- 82CBOVIX VIX OOPP 20240522 005500000135-00176+00263+00258-00217-00191+00219-08450-008269760034835+ 81CBOVIX VIX OOPC 20240522 006000000032-00025+00046-00019+00020-00030+00061-00012+00008- 82CBOVIX VIX OOPC 20240522 006000000035+00077-00003+00002+00039+00039-00014+01036+008479640000525+ 81CBOVIX VIX OOPP 20240522 006000000033-00024+00041+00105+00107-00057-00113+00185+00183- 82CBOVIX VIX OOPP 20240522 006000000140-00183+00264+00260-00223-00196+00221-08594-008479640039575+ 81CBOVIX VIX OOPC 20240522 006500000029-00022+00042-00017+00018-00027+00055-00011+00008- 82CBOVIX VIX OOPC 20240522 006500000031+00069-00004+00001+00034+00034-00012+00898+008612900000450+ 81CBOVIX VIX OOPP 20240522 006500000030-00022+00045+00103+00106-00061-00118+00184+00183- 82CBOVIX VIX OOPP 20240522 006500000144-00191+00264+00261-00228-00201+00223-08731-008612900044316+ 81CBOVIX VIX OOPC 20240522 007000000027-00020+00038-00015+00017-00024+00050-00010+00008- 82CBOVIX VIX OOPC 20240522 007000000027+00063-00004+00000+00030+00030-00011+00793+008755250000395+ 81CBOVIX VIX OOPP 20240522 007000000028-00019+00048+00102+00105-00064-00123+00184+00183- 82CBOVIX VIX OOPP 20240522 007000000148-00197+00265+00262-00232-00204+00224-08836-008755250049076+ 81CBOVIX VIX OOPC 20240522 007500000025-00018+00035-00014+00016-00022+00046-00010+00008- 82CBOVIX VIX OOPC 20240522 007500000025+00058-00004+00000-00027+00027-00010+00714+008909710000355+ 81CBOVIX VIX OOPP 20240522 007500000026-00018+00051+00101+00104-00066-00127+00183+00183- 82CBOVIX VIX OOPP 20240522 007500000150-00202+00265+00262-00235-00207+00226-08915-008909710053851+ 81CBOVIX VIX OOPC 20240522 008000000023-00017+00033-00013+00015-00020+00043-00009+00008- 82CBOVIX VIX OOPC 20240522 008000000022+00054-00005+00001-00024+00025-00009+00638+009020440000315+ 81CBOVIX VIX OOPP 20240522 008000000024-00016+00054+00099+00103-00068-00131+00182+00182- 82CBOVIX VIX OOPP 20240522 008000000153-00207+00265+00263-00238-00210+00227-08991-009020440058626+ 81CBOVIX VIX OOPC 20240522 008500000022-00015+00030-00012+00014-00018+00039-00009+00007- 82CBOVIX VIX OOPC 20240522 008500000020+00049-00004+00001-00022+00022-00008+00572+009119600000281+ 81CBOVIX VIX OOPP 20240522 008500000023-00014+00056+00098+00102-00070-00134+00182+00182- 82CBOVIX VIX OOPP 20240522 008500000155-00211+00265+00263-00240-00212+00228-09057-009119600063407+ 81CBOVIX VIX OOPC 20240522 009000000020-00014+00028-00011+00013-00016+00037-00008+00007- 82CBOVIX VIX OOPC 20240522 009000000018+00046-00004+00001-00020+00021-00007+00526+009245040000258+ 81CBOVIX VIX OOPP 20240522 009000000021-00013+00058+00097+00101-00072-00136+00181+00182- 82CBOVIX VIX OOPP 20240522 009000000157-00214+00264+00263-00242-00214+00228-09104-009245040068199+ 81CBOVIX VIX OOPC 20240522 009500000019-00013+00026-00010+00013-00015+00034-00008+00007- 82CBOVIX VIX OOPC 20240522 009500000017+00043-00004+00002-00018+00019-00006+00480+009343040000234+ 81CBOVIX VIX OOPP 20240522 009500000020-00012+00060+00096+00101-00073-00139+00181+00182- 82CBOVIX VIX OOPP 20240522 009500000158-00217+00264+00264-00244-00216+00229-09149-009343040072991+ 81CBOVIX VIX OOPC 20240522 010000000018-00012+00025-00010+00012-00014+00032-00007+00007- 82CBOVIX VIX OOPC 20240522 010000000016+00040-00004+00002-00017+00018-00006+00445+009457130000218+ 81CBOVIX VIX OOPP 20240522 010000000019-00011+00061+00096+00100-00074-00141+00180+00182- 82CBOVIX VIX OOPP 20240522 010000000159-00219+00264+00264-00245-00217+00229-09184-009457130077789+ 81CBOVIX VIX OOPC 20240522 011000000016-00010+00022-00009+00011-00012+00029-00006+00006- 82CBOVIX VIX OOPC 20240522 011000000013+00036-00004+00002-00015+00015-00005+00379+009623760000184+ 81CBOVIX VIX OOPP 20240522 011000000017-00009+00064+00094+00099-00076-00144+00179+00181- 82CBOVIX VIX OOPP 20240522 011000000162-00224+00264+00264-00248-00220+00230-09250-009623760087385+ 81CBOVIX VIX OOPC 20240522 012000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240522 012000000012+00032-00004+00002-00013+00013-00004+00330+009791650000160+ 81CBOVIX VIX OOPP 20240522 012000000016-00008+00066+00093+00098-00078-00147+00178+00181- 82CBOVIX VIX OOPP 20240522 012000000164-00228+00263+00264-00250-00221+00231-09299-009791650096992+ 81CBOVIX VIX OOPC 20240522 013000000013-00008+00018-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00029-00004+00002-00012+00012-00004+00298+009982760000145+ 81CBOVIX VIX OOPP 20240522 013000000015-00007+00067+00092+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000165-00230+00263+00264-00251-00223+00231-09331-009982760106607+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 014000000010+00027-00003+00002-00011+00011-00004+00276+010181490000135+ 81CBOVIX VIX OOPP 20240522 014000000014-00006+00068+00092+00097-00080-00150+00177+00181- 82CBOVIX VIX OOPP 20240522 014000000166-00232+00263+00265-00252-00223+00232-09353-010181490116227+ 81CBOVIX VIX OOPC 20240522 015000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00026-00003+00002-00010+00010-00003+00255+010350110000125+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00069+00091+00097-00080-00151+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000167-00233+00262+00265-00253-00224+00232-09375-010350110125847+ 81CBOVIXW VIX OOPC 20230913 001000000012+00014+00202-00202-00210+00218+00419-00419-00362+ 82CBOVIXW VIX OOPC 20230913 001000000372+00637-00637-00430+00433+00584-00132+09180+037989700004391+ 81CBOVIXW VIX OOPP 20230913 001000000012+00014+00016+00016+00008-00000-00017+00017+00074- 82CBOVIXW VIX OOPP 20230913 001000000064-00017+00017+00224-00220-00005+00295-00816-037989700000167+ 81CBOVIXW VIX OOPC 20230913 001050000012+00015+00201-00200-00205+00214+00418-00418-00339+ 82CBOVIXW VIX OOPC 20230913 001050000349+00636-00636-00386+00388+00583-00117+09054+034564010003903+ 81CBOVIXW VIX OOPP 20230913 001050000012+00015+00017+00018+00013-00004-00018+00018+00097- 82CBOVIXW VIX OOPP 20230913 001050000087-00018+00018+00268-00265-00005+00309-00942-034564010000179+ 81CBOVIXW VIX OOPC 20230913 001100000012+00016+00200-00199-00198+00208+00417-00417-00312+ 82CBOVIXW VIX OOPC 20230913 001100000320+00635-00635-00340+00341+00583-00102+08905+031143300003415+ 81CBOVIXW VIX OOPP 20230913 001100000012+00016+00018+00019+00020-00010-00019+00019+00124- 82CBOVIXW VIX OOPP 20230913 001100000116-00019+00019+00314-00313-00006+00324-01091-031143300000191+ 81CBOVIXW VIX OOPC 20230913 001150000012+00016+00199-00198-00188+00200+00416-00416-00278+ 82CBOVIXW VIX OOPC 20230913 001150000284+00634-00634-00292+00293+00582-00088+08725+027709470002927+ 81CBOVIXW VIX OOPP 20230913 001150000012+00016+00019+00020+00030-00018-00020+00020+00158- 82CBOVIXW VIX OOPP 20230913 001150000152-00020+00020+00361-00361-00006+00339-01271-027709470000203+ 81CBOVIXW VIX OOPC 20230913 001200000012+00017+00197-00197-00175+00187+00415-00415-00238+ 82CBOVIXW VIX OOPC 20230913 001200000242+00632-00632-00244+00244+00582-00073+08501+024238330002439+ 81CBOVIXW VIX OOPP 20230913 001200000012+00017+00021+00021+00043-00031-00021+00021+00198- 82CBOVIXW VIX OOPP 20230913 001200000194-00021+00021+00410-00410-00006+00353-01495-024238330000215+ 81CBOVIXW VIX OOPC 20230913 001250000011+00018+00196-00195-00156+00168+00413-00413-00194+ 82CBOVIXW VIX OOPC 20230913 001250000195+00631-00631-00195+00195+00582-00059+08211+020695100001951+ 81CBOVIXW VIX OOPP 20230913 001250000011+00018+00022+00023+00062-00050-00023+00023+00242- 82CBOVIXW VIX OOPP 20230913 001250000241-00023+00023+00459-00459-00007+00368-01785-020695100000227+ 81CBOVIXW VIX OOPC 20230913 001300000009+00018+00195-00194-00129+00138+00412-00412-00146+ 82CBOVIXW VIX OOPC 20230913 001300000146+00630-00630-00146+00146+00581-00044+07814+017024300001463+ 81CBOVIXW VIX OOPP 20230913 001300000009+00018+00023+00024+00088-00080-00024+00024+00290- 82CBOVIXW VIX OOPP 20230913 001300000290-00024+00024+00508-00508-00007+00382-02182-017024300000238+ 81CBOVIXW VIX OOPC 20230913 001350000007+00018+00193-00193-00094+00097+00411-00411-00097+ 82CBOVIXW VIX OOPC 20230913 001350000098+00629-00629-00098+00098+00581-00029+07212+013122280000975+ 81CBOVIXW VIX OOPP 20230913 001350000007+00018+00025+00025+00124-00121-00025+00025+00338- 82CBOVIXW VIX OOPP 20230913 001350000338-00025+00025+00556-00556-00008+00397-02784-013122280000250+ 81CBOVIXW VIX OOPC 20230913 001400000003+00017+00192-00192-00049+00049+00410-00410-00049+ 82CBOVIXW VIX OOPC 20230913 001400000049+00628-00628-00049+00049+00581-00015+06097+008729860000487+ 81CBOVIXW VIX OOPP 20230913 001400000003+00017+00026+00026+00169-00169-00026+00026+00387- 82CBOVIXW VIX OOPP 20230913 001400000387-00026+00026+00605-00605-00008+00412-03899-008729860000262+ 81CBOVIXW VIX OOPC 20230913 001450000002+00015+00170-00170-00020+00021+00388-00388-00021+ 82CBOVIXW VIX OOPC 20230913 001450000021+00606-00606-00021+00021+00574-00006+03781+007646900000205+ 81CBOVIXW VIX OOPP 20230913 001450000002+00015+00048+00048+00197-00197-00048+00048+00415- 82CBOVIXW VIX OOPP 20230913 001450000415-00048+00048+00633-00633-00014+00420-06215-007646900000480+ 81CBOVIXW VIX OOPC 20230913 001500000002+00010+00132-00130-00010+00011+00348-00348-00011+ 82CBOVIXW VIX OOPC 20230913 001500000011+00566-00566-00011+00011+00562-00003+02110+008593010000105+ 81CBOVIXW VIX OOPP 20230913 001500000002+00010+00086+00088+00207-00207-00088+00088+00425- 82CBOVIXW VIX OOPP 20230913 001500000425-00088+00088+00643-00643-00026+00423-07886-008593010000880+ 81CBOVIXW VIX OOPC 20230913 001600000003+00005+00066-00050-00005+00006+00254-00253-00006+ 82CBOVIXW VIX OOPC 20230913 001600000006+00471-00471-00006+00006+00534-00002+00971+011843690000055+ 81CBOVIXW VIX OOPP 20230913 001600000003+00005+00152+00168+00212-00212-00182+00183+00430- 82CBOVIXW VIX OOPP 20230913 001600000430-00183+00183+00648-00648-00055+00425-09025-011843690001830+ 81CBOVIXW VIX OOPC 20230913 001700000002+00003+00030-00015-00003+00003+00168-00159-00003+ 82CBOVIXW VIX OOPC 20230913 001700000003+00374-00373-00003+00003+00504-00001+00512+014284570000031+ 81CBOVIXW VIX OOPP 20230913 001700000002+00003+00188+00203+00215-00215-00268+00277+00433- 82CBOVIXW VIX OOPP 20230913 001700000433-00280+00281+00651-00651-00084+00425-09484-014284570002805+ 81CBOVIXW VIX OOPC 20230913 001800000001+00001+00011-00002-00001+00001+00097-00079-00001+ 82CBOVIXW VIX OOPC 20230913 001800000001+00279-00276-00001+00001+00475-00000+00148+014284770000008+ 81CBOVIXW VIX OOPP 20230913 001800000001+00001+00207+00216+00217-00217-00339+00356+00435- 82CBOVIXW VIX OOPP 20230913 001800000435-00374+00378+00653-00653-00113+00426-09848-014284770003782+ 81CBOVIXW VIX OOPC 20230913 001900000000+00000+00003-00000-00000+00000+00047-00028-00000+ 82CBOVIXW VIX OOPC 20230913 001900000000+00191-00180-00000+00000+00445-00000+00036+014284960000002+ 81CBOVIXW VIX OOPP 20230913 001900000000+00000+00215+00218+00218-00218-00389+00408+00436- 82CBOVIXW VIX OOPP 20230913 001900000436-00463+00473+00654-00654-00143+00426-09960-014284960004775+ 81CBOVIXW VIX OOPC 20230913 002000000000+00000+00001-00000+00000+00000+00019-00007-00000+ 82CBOVIXW VIX OOPC 20230913 002000000000+00116-00097-00000+00000+00415-00000+00007+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002000000000-00000-00217+00218+00218-00218-00417+00429+00436- 82CBOVIXW VIX OOPP 20230913 002000000436-00538+00556+00654-00654-00173+00426-09989-014319260005774+ 81CBOVIXW VIX OOPC 20230913 002100000000+00000+00000-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230913 002100000000+00062-00041-00000+00000+00385-00000+00001+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002100000000-00000-00218+00218+00218-00218-00429+00435+00436- 82CBOVIXW VIX OOPP 20230913 002100000436-00592+00613+00654-00654-00203+00426-09995-014319260006773+ 81CBOVIXW VIX OOPC 20230913 002200000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230913 002200000000+00029-00012-00000+00000+00355-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002200000000-00000-00218+00218+00218-00218-00434+00436+00436- 82CBOVIXW VIX OOPP 20230913 002200000436-00625+00641+00654-00654-00233+00426-09996-014319260007773+ 81CBOVIXW VIX OOPC 20230913 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 002300000000+00012-00003-00000+00000+00325-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002300000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230913 002300000436-00642+00651+00654-00654-00263+00426-09997-014319260008772+ 81CBOVIXW VIX OOPC 20230913 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 002400000000+00004-00000-00000+00000+00295-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002400000436-00650+00653+00654-00654-00293+00426-09997-014319260009772+ 81CBOVIXW VIX OOPC 20230913 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 002500000000+00001-00000-00000+00000+00265-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002500000436-00652+00654+00654-00654-00323+00426-09997-014319260010772+ 81CBOVIXW VIX OOPC 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002600000000+00000-00000+00000+00000+00235-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002600000436-00653+00654+00654-00654-00353+00426-09997-014319260011772+ 81CBOVIXW VIX OOPC 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002700000000+00000-00000+00000+00000+00205-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002700000436-00654+00654+00654-00654-00383+00426-09997-014319260012771+ 81CBOVIXW VIX OOPC 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002800000000+00000-00000+00000+00000+00175-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002800000436-00654+00654+00654-00654-00413+00426-09997-014319260013771+ 81CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00146-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 002900000436-00654+00654+00654-00654-00443+00426-09997-014319260014771+ 81CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00117-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003000000436-00654+00654+00654-00654-00471+00426-09997-014319260015770+ 81CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00090-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003100000436-00654+00654+00654-00654-00499+00426-09997-014319260016770+ 81CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00065-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003200000436-00654+00654+00654-00654-00523+00426-09997-014319260017770+ 81CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00044-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003300000436-00654+00654+00654-00654-00544+00426-09997-014319260018770+ 81CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00028-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003400000436-00654+00654+00654-00654-00560+00426-09997-014319260019769+ 81CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00017-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003500000436-00654+00654+00654-00654-00572+00426-09997-014319260020769+ 81CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00009-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003600000436-00654+00654+00654-00654-00579+00426-09997-014319260021769+ 81CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00005-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003700000436-00654+00654+00654-00654-00584+00426-09997-014319260022768+ 81CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00002-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003800000436-00654+00654+00654-00654-00586+00426-09997-014319260023768+ 81CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00001-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 003900000436-00654+00654+00654-00654-00587+00426-09997-014319260024768+ 81CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004000000436-00654+00654+00654-00654-00588+00427-09997-014319260025767+ 81CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000-00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230913 004250000436-00653+00653+00654-00654-00588+00427-09997-014319260028267+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 004500000000-00000-00218+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004500000436-00653+00653+00654-00654-00588+00427-09997-014319260030766+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 004750000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004750000436-00653+00653+00654-00654-00588+00427-09997-014319260033265+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 005000000436-00653+00653+00654-00654-00588+00427-09997-014319260035765+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 005500000437-00653+00653+00655-00655-00588+00427-09997-014319260040763+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 006000000437-00653+00653+00655-00655-00588+00427-09997-014319260045762+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 006500000437-00653+00653+00655-00655-00588+00427-09997-014319260050760+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007000000437-00653+00653+00655-00655-00588+00427-09997-014319260055759+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007500000437-00653+00653+00655-00655-00588+00427-09997-014319260060757+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008000000437-00653+00653+00655-00655-00588+00427-09997-014319260065756+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008500000437-00653+00653+00655-00655-00588+00427-09997-014319260070754+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009000000437-00653+00653+00655-00655-00588+00427-09997-014319260075753+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009500000437-00653+00653+00655-00655-00588+00427-09997-014319260080751+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+014319260000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 010000000437-00653+00653+00655-00655-00588+00427-09997-014319260085750+ 81CBOVIXW VIX OOPC 20230927 001000000002-00000+00218-00217-00206+00217+00435-00435-00382+ 82CBOVIXW VIX OOPC 20230927 001000000419+00652-00652-00479+00498+00587-00150+09945+007280960004991+ 81CBOVIXW VIX OOPP 20230927 001000000002-00000+00000-00000+00011-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230927 001000000016-00000+00000+00174-00155-00000+00299-00030-007280960000002+ 81CBOVIXW VIX OOPC 20230927 001050000003-00001+00218-00217-00199+00217+00435-00434-00359+ 82CBOVIXW VIX OOPC 20230927 001050000401+00652-00652-00437+00449+00587-00135+09898+007280960004496+ 81CBOVIXW VIX OOPP 20230927 001050000003-00001+00000+00001+00018-00000-00001+00001+00076- 82CBOVIXW VIX OOPP 20230927 001050000034-00001+00001+00216-00203-00000+00314-00078-007280960000006+ 81CBOVIXW VIX OOPC 20230927 001100000005-00001+00217-00216-00189+00216+00434-00434-00332+ 82CBOVIXW VIX OOPC 20230927 001100000374+00651-00651-00392+00400+00587-00120+09803+007280960004006+ 81CBOVIXW VIX OOPP 20230927 001100000005-00001+00000+00001+00028-00001-00001+00001+00103- 82CBOVIXW VIX OOPP 20230927 001100000061-00001+00002+00260-00252-00000+00329-00173-007280960000015+ 81CBOVIXW VIX OOPC 20230927 001150000007-00002+00217-00215-00179+00214+00433-00433-00304+ 82CBOVIXW VIX OOPC 20230927 001150000341+00650-00650-00347+00352+00587-00106+09693+006927480003517+ 81CBOVIXW VIX OOPP 20230927 001150000007-00002+00001+00002+00038-00003-00002+00002+00131- 82CBOVIXW VIX OOPP 20230927 001150000094-00002+00002+00305-00301-00001+00343-00283-006927480000025+ 81CBOVIXW VIX OOPC 20230927 001200000009-00004+00216-00213-00166+00209+00431-00431-00271+ 82CBOVIXW VIX OOPC 20230927 001200000300+00649-00648-00301+00303+00586-00091+09515+006606010003035+ 81CBOVIXW VIX OOPP 20230927 001200000009-00004+00002+00004+00052-00008-00004+00004+00164- 82CBOVIXW VIX OOPP 20230927 001200000135-00004+00004+00351-00349-00001+00358-00460-006606010000042+ 81CBOVIXW VIX OOPC 20230927 001250000012-00006+00215-00211-00151+00200+00429-00429-00236+ 82CBOVIXW VIX OOPC 20230927 001250000255+00646-00646-00255+00256+00585-00077+09284+006150780002556+ 81CBOVIXW VIX OOPP 20230927 001250000012-00006+00003+00006+00067-00017-00006+00006+00199- 82CBOVIXW VIX OOPP 20230927 001250000180-00006+00006+00398-00397-00002+00372-00691-006150780000062+ 81CBOVIXW VIX OOPC 20230927 001300000015-00008+00214-00209-00133+00185+00427-00427-00198+ 82CBOVIXW VIX OOPC 20230927 001300000208+00644-00644-00208+00208+00585-00062+09008+005509060002078+ 81CBOVIXW VIX OOPP 20230927 001300000015-00008+00004+00008+00084-00033-00008+00008+00237- 82CBOVIXW VIX OOPP 20230927 001300000227-00008+00008+00445-00445-00002+00386-00967-005509060000083+ 81CBOVIXW VIX OOPC 20230927 001350000020-00017+00207-00198-00109+00157+00417-00415-00162+ 82CBOVIXW VIX OOPC 20230927 001350000170+00633-00633-00169+00170+00581-00051+08143+006003250001697+ 81CBOVIXW VIX OOPP 20230927 001350000020-00017+00010+00020+00108-00061-00018+00020+00273- 82CBOVIXW VIX OOPP 20230927 001350000265-00020+00020+00483-00483-00006+00398-01832-006003250000200+ 81CBOVIXW VIX OOPC 20230927 001400000024-00026+00198-00179-00089+00131+00401-00397-00132+ 82CBOVIXW VIX OOPC 20230927 001400000138+00615-00614-00138+00138+00576-00041+07155+006506980001383+ 81CBOVIXW VIX OOPP 20230927 001400000024-00026+00020+00038+00129-00087-00034+00038+00303- 82CBOVIXW VIX OOPP 20230927 001400000297-00038+00039+00514-00514-00012+00407-02820-006506980000385+ 81CBOVIXW VIX OOPC 20230927 001450000026-00031+00185-00154-00073+00110+00379-00369-00110+ 82CBOVIXW VIX OOPC 20230927 001450000116+00589-00587-00116+00116+00568-00035+06163+007228150001159+ 81CBOVIXW VIX OOPP 20230927 001450000026-00031+00033+00064+00145-00108-00056+00066+00325- 82CBOVIXW VIX OOPP 20230927 001450000319-00063+00066+00537-00537-00020+00414-03812-007228150000660+ 81CBOVIXW VIX OOPC 20230927 001500000027-00033+00172-00129-00060+00093+00357-00338-00092+ 82CBOVIXW VIX OOPC 20230927 001500000097+00561-00555-00097+00098+00558-00029+05313+007811710000975+ 81CBOVIXW VIX OOPP 20230927 001500000027-00033+00046+00089+00158-00125-00078+00097+00343- 82CBOVIXW VIX OOPP 20230927 001500000338-00091+00097+00555-00555-00029+00419-04663-007811710000975+ 81CBOVIXW VIX OOPC 20230927 001600000026-00032+00146-00086-00040+00065+00311-00273-00064+ 82CBOVIXW VIX OOPC 20230927 001600000067+00503-00486-00067+00068+00537-00020+03923+008555250000675+ 81CBOVIXW VIX OOPP 20230927 001600000026-00031+00071+00132+00177-00153-00124+00162+00371- 82CBOVIXW VIX OOPP 20230927 001600000368-00150+00167+00585-00585-00050+00428-06053-008555250001673+ 81CBOVIXW VIX OOPC 20230927 001700000024-00027+00123-00054-00028+00047+00266-00210-00046+ 82CBOVIXW VIX OOPC 20230927 001700000049+00443-00409-00048+00049+00513-00015+02917+009291360000485+ 81CBOVIXW VIX OOPP 20230927 001700000024-00027+00095+00163+00189-00171-00169+00225+00390- 82CBOVIXW VIX OOPP 20230927 001700000387-00210+00243+00604-00604-00074+00434-07059-009291360002481+ 81CBOVIXW VIX OOPC 20230927 001800000021-00023+00104-00035-00021+00037+00228-00158-00036+ 82CBOVIXW VIX OOPC 20230927 001800000038+00387-00334-00038+00038+00486-00012+02277+010229400000384+ 81CBOVIXW VIX OOPP 20230927 001800000021-00023+00114+00182+00196-00180-00207+00277+00399- 82CBOVIXW VIX OOPP 20230927 001800000397-00265+00318+00614-00614-00101+00437-07699-010229400003377+ 81CBOVIXW VIX OOPC 20230927 001900000018-00018+00087-00022-00015+00027+00194-00117-00026+ 82CBOVIXW VIX OOPC 20230927 001900000028+00337-00269-00028+00028+00459-00008+01725+010708490000282+ 81CBOVIXW VIX OOPP 20230927 001900000018-00018+00131+00196+00202-00190-00241+00318+00409- 82CBOVIXW VIX OOPP 20230927 001900000407-00316+00384+00625-00624-00128+00440-08251-010708490004273+ 81CBOVIXW VIX OOPC 20230927 002000000016-00016+00074-00015-00012+00022+00167-00089-00021+ 82CBOVIXW VIX OOPC 20230927 002000000023+00295-00216-00023+00023+00431-00007+01397+011455040000231+ 81CBOVIXW VIX OOPP 20230927 002000000016-00016+00144+00203+00206-00195-00268+00346+00414- 82CBOVIXW VIX OOPP 20230927 002000000412-00358+00437+00630-00629-00156+00442-08579-011455040005220+ 81CBOVIXW VIX OOPC 20230927 002100000014-00013+00062-00009-00009+00018+00143-00067-00017+ 82CBOVIXW VIX OOPC 20230927 002100000018+00256-00172-00018+00018+00404-00005+01104+011929820000181+ 81CBOVIXW VIX OOPP 20230927 002100000014-00013+00155+00208+00208-00200-00292+00368+00419- 82CBOVIXW VIX OOPP 20230927 002100000417-00396+00481+00635-00635-00184+00443-08871-011929820006167+ 81CBOVIXW VIX OOPC 20230927 002200000012-00011+00053-00006-00007+00014+00123-00051-00013+ 82CBOVIXW VIX OOPC 20230927 002200000014+00224-00137-00014+00014+00376-00004+00890+012404430000145+ 81CBOVIXW VIX OOPP 20230927 002200000012-00010+00164+00212+00211-00203-00312+00384+00422- 82CBOVIXW VIX OOPP 20230927 002200000421-00429+00515+00638-00638-00211+00444-09086-012404430007129+ 81CBOVIXW VIX OOPC 20230927 002300000010-00009+00046-00004-00006+00012+00107-00040-00011+ 82CBOVIXW VIX OOPC 20230927 002300000012+00197-00111-00012+00012+00350-00004+00735+012896090000120+ 81CBOVIXW VIX OOPP 20230927 002300000011-00009+00172+00214+00212-00206-00328+00395+00424- 82CBOVIXW VIX OOPP 20230927 002300000423-00456+00542+00641-00641-00237+00445-09241-012896090008101+ 81CBOVIXW VIX OOPC 20230927 002400000009-00008+00040-00002-00005+00010+00093-00031-00009+ 82CBOVIXW VIX OOPC 20230927 002400000010+00173-00090-00010+00010+00324-00003+00612+013342480000100+ 81CBOVIXW VIX OOPP 20230927 002400000009-00007+00178+00215+00213-00208-00342+00404+00426- 82CBOVIXW VIX OOPP 20230927 002400000425-00479+00563+00643-00643-00263+00446-09364-013342480009079+ 81CBOVIXW VIX OOPC 20230927 002500000008-00007+00035-00001-00004+00008+00082-00025-00008+ 82CBOVIXW VIX OOPC 20230927 002500000009+00153-00073-00008+00009+00300-00003+00520+013797100000085+ 81CBOVIXW VIX OOPP 20230927 002500000008-00006+00183+00216+00214-00209-00353+00410+00427- 82CBOVIXW VIX OOPP 20230927 002500000427-00499+00579+00644-00644-00287+00446-09456-013797100010062+ 81CBOVIXW VIX OOPC 20230927 002600000007-00006+00031-00001-00003+00007+00073-00020-00007+ 82CBOVIXW VIX OOPC 20230927 002600000007+00137-00061-00007+00007+00278-00002+00451+014268240000075+ 81CBOVIXW VIX OOPP 20230927 002600000007-00006+00187+00217+00214-00210-00362+00415+00428- 82CBOVIXW VIX OOPP 20230927 002600000428-00515+00591+00645-00645-00310+00447-09524-014268240011049+ 81CBOVIXW VIX OOPC 20230927 002700000006-00005+00027-00000-00003+00006+00064-00016-00006+ 82CBOVIXW VIX OOPC 20230927 002700000006+00122-00051-00006+00006+00257-00002+00387+014645680000064+ 81CBOVIXW VIX OOPP 20230927 002700000007-00005+00190+00217+00215-00211-00370+00419+00429- 82CBOVIXW VIX OOPP 20230927 002700000429-00530+00602+00646-00646-00331+00447-09588-014645680012036+ 81CBOVIXW VIX OOPC 20230927 002800000006-00004+00024-00000-00002+00005+00057-00013-00005+ 82CBOVIXW VIX OOPC 20230927 002800000005+00108-00042-00005+00005+00236-00002+00326+014922170000054+ 81CBOVIXW VIX OOPP 20230927 002800000006-00004+00194+00217+00215-00212-00378+00422+00430- 82CBOVIXW VIX OOPP 20230927 002800000430-00544+00611+00647-00647-00351+00447-09650-014922170013023+ 81CBOVIXW VIX OOPC 20230927 002900000005-00004+00020-00000+00002+00004+00049-00010-00004+ 82CBOVIXW VIX OOPC 20230927 002900000004+00095-00034-00004+00004+00217-00001+00267+015088310000044+ 81CBOVIXW VIX OOPP 20230927 002900000005-00003+00197+00218+00216-00213-00386+00425+00431- 82CBOVIXW VIX OOPP 20230927 002900000431-00557+00619+00648-00648-00370+00447-09708-015088310014011+ 81CBOVIXW VIX OOPC 20230927 003000000005-00003+00019-00000+00002+00004+00046-00009-00004+ 82CBOVIXW VIX OOPC 20230927 003000000004+00088-00030-00004+00004+00202-00001+00252+015639500000042+ 81CBOVIXW VIX OOPP 20230927 003000000005-00003+00198+00218+00216-00214-00389+00426+00431- 82CBOVIXW VIX OOPP 20230927 003000000431-00564+00622+00649-00649-00385+00448-09723-015639500015007+ 81CBOVIXW VIX OOPC 20230927 003100000004-00003+00018-00000+00002+00004+00043-00008-00004+ 82CBOVIXW VIX OOPC 20230927 003100000004+00082-00027-00004+00004+00188-00001+00239+016161360000041+ 81CBOVIXW VIX OOPP 20230927 003100000005-00003+00199+00218+00216-00214-00392+00427+00432- 82CBOVIXW VIX OOPP 20230927 003100000431-00570+00625+00649-00649-00399+00448-09736-016161360016003+ 81CBOVIXW VIX OOPC 20230927 003200000004-00003+00017-00000+00002+00004+00040-00007-00003+ 82CBOVIXW VIX OOPC 20230927 003200000004+00077-00025-00004+00004+00175-00001+00227+016655360000040+ 81CBOVIXW VIX OOPP 20230927 003200000004-00003+00201+00218+00216-00214-00395+00427+00432- 82CBOVIXW VIX OOPP 20230927 003200000431-00576+00628+00649-00649-00412+00448-09749-016655360017000+ 81CBOVIXW VIX OOPC 20230927 003300000004-00003+00016-00000+00002+00004+00037-00007-00003+ 82CBOVIXW VIX OOPC 20230927 003300000004+00072-00022-00004+00004+00164-00001+00215+017123160000038+ 81CBOVIXW VIX OOPP 20230927 003300000004-00003+00201+00218+00216-00214-00397+00428+00432- 82CBOVIXW VIX OOPP 20230927 003300000431-00581+00630+00649-00649-00423+00448-09760-017123160017996+ 81CBOVIXW VIX OOPC 20230927 003400000004-00003+00015-00000+00001+00004+00035-00006-00003+ 82CBOVIXW VIX OOPC 20230927 003400000004+00067-00021-00004+00004+00153-00001+00205+017566280000037+ 81CBOVIXW VIX OOPP 20230927 003400000004-00003+00202+00218+00216-00214-00400+00429+00432- 82CBOVIXW VIX OOPP 20230927 003400000432-00585+00632+00649-00649-00434+00448-09771-017566280018992+ 81CBOVIXW VIX OOPC 20230927 003500000004-00003+00014-00001+00001+00003+00033-00006-00003+ 82CBOVIXW VIX OOPC 20230927 003500000004+00063-00019-00004+00004+00144-00001+00195+017986120000036+ 81CBOVIXW VIX OOPP 20230927 003500000004-00003+00203+00218+00216-00214-00402+00429+00432- 82CBOVIXW VIX OOPP 20230927 003500000432-00589+00633+00649-00649-00443+00448-09781-017986120019989+ 81CBOVIXW VIX OOPC 20230927 003600000003-00003+00013-00001+00001+00003+00031-00005-00003+ 82CBOVIXW VIX OOPC 20230927 003600000003+00060-00017-00003+00003+00135-00001+00185+018383880000035+ 81CBOVIXW VIX OOPP 20230927 003600000004-00002+00204+00218+00217-00214-00403+00430+00432- 82CBOVIXW VIX OOPP 20230927 003600000432-00593+00635+00649-00649-00452+00448-09790-018383880020985+ 81CBOVIXW VIX OOPC 20230927 003700000003-00003+00013-00001+00001+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20230927 003700000003+00056-00016-00003+00003+00127-00001+00176+018760640000033+ 81CBOVIXW VIX OOPP 20230927 003700000004-00002+00205+00218+00217-00215-00405+00430+00432- 82CBOVIXW VIX OOPP 20230927 003700000432-00596+00636+00650-00650-00460+00448-09799-018760640021982+ 81CBOVIXW VIX OOPC 20230927 003800000003-00003+00012-00001+00001+00003+00028-00004-00003+ 82CBOVIXW VIX OOPC 20230927 003800000003+00053-00015-00003+00003+00120-00001+00168+019117350000032+ 81CBOVIXW VIX OOPP 20230927 003800000003-00002+00205+00218+00217-00215-00407+00430+00433- 82CBOVIXW VIX OOPP 20230927 003800000432-00599+00637+00650-00650-00467+00448-09808-019117350022978+ 81CBOVIXW VIX OOPC 20230927 003900000003-00002+00011-00001+00001+00003+00027-00004-00003+ 82CBOVIXW VIX OOPC 20230927 003900000003+00050-00014-00003+00003+00113-00001+00160+019454830000031+ 81CBOVIXW VIX OOPP 20230927 003900000003-00002+00206+00218+00217-00215-00408+00431+00433- 82CBOVIXW VIX OOPP 20230927 003900000432-00602+00638+00650-00650-00474+00448-09816-019454830023974+ 81CBOVIXW VIX OOPC 20230927 004000000003-00002+00011-00001+00001+00003+00025-00004-00003+ 82CBOVIXW VIX OOPC 20230927 004000000003+00048-00013-00003+00003+00107-00001+00152+019773800000030+ 81CBOVIXW VIX OOPP 20230927 004000000003-00002+00206+00218+00217-00215-00410+00431+00433- 82CBOVIXW VIX OOPP 20230927 004000000432-00604+00639+00650-00650-00480+00448-09824-019773800024971+ 81CBOVIXW VIX OOPC 20230927 004250000002-00002+00009-00001+00001+00003+00022-00003-00002+ 82CBOVIXW VIX OOPC 20230927 004250000003+00042-00011-00003+00003+00093-00001+00133+020493330000027+ 81CBOVIXW VIX OOPP 20230927 004250000003-00002+00208+00218+00217-00215-00413+00432+00433- 82CBOVIXW VIX OOPP 20230927 004250000433-00610+00642+00650-00650-00494+00448-09842-020493330027462+ 81CBOVIXW VIX OOPC 20230927 004500000002-00002+00008-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20230927 004500000002+00037-00009-00002+00002+00082-00001+00116+021106190000023+ 81CBOVIXW VIX OOPP 20230927 004500000003-00001+00209+00218+00217-00216-00415+00432+00434- 82CBOVIXW VIX OOPP 20230927 004500000433-00616+00643+00651-00651-00505+00448-09859-021106190029953+ 81CBOVIXW VIX OOPC 20230927 004750000002-00002+00007-00001+00001+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230927 004750000002+00032-00007-00002+00002+00072-00001+00101+021618310000020+ 81CBOVIXW VIX OOPP 20230927 004750000002-00001+00210+00218+00217-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20230927 004750000433-00620+00645+00651-00651-00516+00448-09875-021618310032444+ 81CBOVIXW VIX OOPC 20230927 005000000002-00001+00006-00001+00001+00002+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230927 005000000002+00028-00006-00002+00002+00063-00001+00086+022029320000017+ 81CBOVIXW VIX OOPP 20230927 005000000002-00001+00211+00218+00217-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20230927 005000000434-00624+00646+00651-00651-00524+00448-09890-022029320034935+ 81CBOVIXW VIX OOPC 20230927 005500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230927 005500000001+00020-00004-00001+00001+00047-00000+00057+022486580000011+ 81CBOVIXW VIX OOPP 20230927 005500000002-00000+00213+00217+00218-00217-00424+00434+00435- 82CBOVIXW VIX OOPP 20230927 005500000434-00632+00648+00652-00652-00540+00449-09918-022486580039917+ 81CBOVIXW VIX OOPC 20230927 006000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230927 006000000001+00013-00002-00001+00001+00034-00000+00033+022486580000006+ 81CBOVIXW VIX OOPP 20230927 006000000001-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20230927 006000000435-00638+00650+00653-00653-00553+00449-09942-022486580044900+ 81CBOVIXW VIX OOPC 20230927 006500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00009-00001-00000+00000+00024-00000+00019+022486580000004+ 81CBOVIXW VIX OOPP 20230927 006500000001-00000-00215+00217+00218-00218-00430+00434+00435- 82CBOVIXW VIX OOPP 20230927 006500000435-00643+00651+00653-00653-00563+00449-09956-022486580049886+ 81CBOVIXW VIX OOPC 20230927 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00006-00001-00000+00000+00017-00000+00011+022486580000002+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00216+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20230927 007000000436-00646+00651+00653-00653-00570+00449-09964-022486580054873+ 81CBOVIXW VIX OOPC 20230927 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00004-00000-00000+00000+00013-00000+00007+022486580000001+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20230927 007500000436-00647+00651+00653-00653-00574+00449-09969-022486580059860+ 81CBOVIXW VIX OOPC 20230927 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00003-00000-00000+00000+00009-00000+00004+022486580000001+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 008000000436-00649+00651+00653-00653-00578+00449-09971-022486580064848+ 81CBOVIXW VIX OOPC 20230927 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00002-00000-00000+00000+00007-00000+00002+022486580000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 008500000436-00649+00651+00654-00654-00580+00449-09973-022486580069836+ 81CBOVIXW VIX OOPC 20230927 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00001-00000-00000+00000+00005-00000+00001+022486580000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00650+00651+00654-00654-00582+00449-09974-022486580074824+ 81CBOVIXW VIX OOPC 20230927 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00001-00000-00000+00000+00004-00000+00001+022486580000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 009500000436-00650+00651+00654-00654-00583+00449-09975-022486580079812+ 81CBOVIXW VIX OOPC 20230927 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00001-00000-00000+00000+00003-00000+00000+022486580000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230927 010000000436-00651+00651+00654-00654-00584+00449-09975-022486580084800+ 81CBOVIXW VIX OOPC 20231004 001000000001-00000-00217-00217-00210+00217+00435-00435-00391+ 82CBOVIXW VIX OOPC 20231004 001000000431+00652-00652-00488+00506+00587-00152+09963+004860590005058+ 81CBOVIXW VIX OOPP 20231004 001000000001-00000+00000-00000+00007-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20231004 001000000003-00000+00000+00163-00146-00000+00299-00003-004860590000000+ 81CBOVIXW VIX OOPC 20231004 001050000002-00000+00218-00217-00204+00217+00435-00435-00369+ 82CBOVIXW VIX OOPC 20231004 001050000419+00652-00652-00445+00456+00587-00137+09953+004860590004560+ 81CBOVIXW VIX OOPP 20231004 001050000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20231004 001050000015-00000+00000+00206-00196-00000+00314-00012-004860590000001+ 81CBOVIXW VIX OOPC 20231004 001100000004-00000+00218-00217-00195+00217+00434-00434-00342+ 82CBOVIXW VIX OOPC 20231004 001100000393+00652-00652-00400+00406+00587-00122+09925+004860590004064+ 81CBOVIXW VIX OOPP 20231004 001100000004-00000+00000-00000+00022-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20231004 001100000041-00000+00000+00252-00245-00000+00329-00040-004860590000002+ 81CBOVIXW VIX OOPC 20231004 001150000006-00001+00218-00217-00183+00217+00434-00434-00310+ 82CBOVIXW VIX OOPC 20231004 001150000354+00651-00651-00353+00357+00586-00107+09853+004860590003570+ 81CBOVIXW VIX OOPP 20231004 001150000006-00001+00000-00001+00034-00000+00001+00001+00124- 82CBOVIXW VIX OOPP 20231004 001150000081-00001+00001+00298-00295-00000+00343-00112-004860590000007+ 81CBOVIXW VIX OOPC 20231004 001200000010-00002+00218-00215-00168+00216+00433-00433-00276+ 82CBOVIXW VIX OOPC 20231004 001200000308+00650-00650-00306+00308+00586-00093+09699+004860590003084+ 81CBOVIXW VIX OOPP 20231004 001200000010-00002+00000-00002+00050-00002-00002+00002+00159- 82CBOVIXW VIX OOPP 20231004 001200000127-00002+00002+00346-00343-00001+00358-00266-004860590000020+ 81CBOVIXW VIX OOPC 20231004 001250000015-00004+00217-00213-00149+00208+00431-00430-00238+ 82CBOVIXW VIX OOPC 20231004 001250000261+00648-00647-00260+00261+00585-00078+09416+004860590002611+ 81CBOVIXW VIX OOPP 20231004 001250000015-00004+00001+00005+00068-00009-00004+00005+00196- 82CBOVIXW VIX OOPP 20231004 001250000174-00004+00005+00392-00391-00001+00372-00549-004860590000045+ 81CBOVIXW VIX OOPC 20231004 001300000020-00009+00215-00208-00128+00191+00426-00425-00201+ 82CBOVIXW VIX OOPC 20231004 001300000216+00643-00642-00216+00216+00584-00065+08943+004896060002163+ 81CBOVIXW VIX OOPP 20231004 001300000020-00009+00003+00009+00089-00026-00008+00010+00234- 82CBOVIXW VIX OOPP 20231004 001300000218-00009+00010+00436-00436-00003+00386-01022-004896060000095+ 81CBOVIXW VIX OOPC 20231004 001350000026-00019+00210-00196-00106+00165+00416-00413-00166+ 82CBOVIXW VIX OOPC 20231004 001350000178+00631-00630-00178+00178+00580-00054+08123+005296440001785+ 81CBOVIXW VIX OOPP 20231004 001350000026-00019+00008+00021+00112-00052-00018+00021+00269- 82CBOVIXW VIX OOPP 20231004 001350000256-00021+00022+00474-00473-00006+00397-01843-005296440000215+ 81CBOVIXW VIX OOPC 20231004 001400000030-00028+00202-00180-00086+00138+00404-00398-00135+ 82CBOVIXW VIX OOPC 20231004 001400000144+00616-00615-00144+00144+00576-00043+07256+005475800001441+ 81CBOVIXW VIX OOPP 20231004 001400000030-00028+00015+00037+00132-00080-00031+00037+00300- 82CBOVIXW VIX OOPP 20231004 001400000290-00035+00037+00508-00508-00011+00407-02709-005475800000370+ 81CBOVIXW VIX OOPC 20231004 001450000033-00036+00192-00158-00069+00114+00386-00374-00110+ 82CBOVIXW VIX OOPC 20231004 001450000118+00595-00591-00117+00118+00569-00035+06303+005844270001178+ 81CBOVIXW VIX OOPP 20231004 001450000033-00036+00025+00060+00149-00103-00049+00060+00325- 82CBOVIXW VIX OOPP 20231004 001450000317-00057+00060+00534-00534-00018+00415-03662-005844270000605+ 81CBOVIXW VIX OOPC 20231004 001500000034-00039+00180-00129-00056+00098+00363-00341-00093+ 82CBOVIXW VIX OOPC 20231004 001500000101+00566-00558-00101+00101+00559-00030+05427+006495210001011+ 81CBOVIXW VIX OOPP 20231004 001500000034-00039+00037+00088+00161-00120-00071+00093+00341- 82CBOVIXW VIX OOPP 20231004 001500000333-00086+00094+00551-00551-00028+00420-04538-006495210000937+ 81CBOVIXW VIX OOPC 20231004 001600000034-00038+00157-00082-00044+00083+00317-00264-00079+ 82CBOVIXW VIX OOPC 20231004 001600000089+00503-00472-00088+00089+00532-00027+04283+008404260000891+ 81CBOVIXW VIX OOPP 20231004 001600000034-00038+00060+00135+00174-00134-00117+00171+00356- 82CBOVIXW VIX OOPP 20231004 001600000346-00149+00179+00564-00563-00054+00424-05682-008404260001813+ 81CBOVIXW VIX OOPC 20231004 001700000032-00036+00139-00056-00035+00071+00281-00207-00066+ 82CBOVIXW VIX OOPC 20231004 001700000077+00451-00396-00076+00077+00506-00023+03533+009682390000770+ 81CBOVIXW VIX OOPP 20231004 001700000032-00036+00078+00161+00182-00147-00153+00228+00368- 82CBOVIXW VIX OOPP 20231004 001700000358-00201+00256+00576-00575-00081+00427-06432-009682390002689+ 81CBOVIXW VIX OOPC 20231004 001800000030-00032+00123-00039-00028+00059+00251-00164-00055+ 82CBOVIXW VIX OOPC 20231004 001800000065+00406-00332-00064+00065+00480-00019+02944+010547750000650+ 81CBOVIXW VIX OOPP 20231004 001800000030-00032+00094+00178+00189-00158-00184+00270+00379- 82CBOVIXW VIX OOPP 20231004 001800000370-00246+00319+00588-00587-00107+00431-07022-010547750003565+ 81CBOVIXW VIX OOPC 20231004 001900000028-00029+00109-00027-00022+00049+00223-00130-00045+ 82CBOVIXW VIX OOPC 20231004 001900000053+00365-00278-00052+00053+00454-00016+02432+011080620000529+ 81CBOVIXW VIX OOPP 20231004 001900000028-00029+00108+00190+00196-00169-00212+00304+00390- 82CBOVIXW VIX OOPP 20231004 001900000382-00287+00374+00600-00599-00132+00435-07533-011080620004441+ 81CBOVIXW VIX OOPC 20231004 002000000025-00025+00097-00019-00017+00041+00199-00104-00037+ 82CBOVIXW VIX OOPC 20231004 002000000044+00328-00232-00043+00044+00428-00013+02035+011589530000439+ 81CBOVIXW VIX OOPP 20231004 002000000025-00025+00120+00198+00200-00177-00236+00331+00398- 82CBOVIXW VIX OOPP 20231004 002000000391-00323+00420+00609-00608-00158+00437-07930-011589530005348+ 81CBOVIXW VIX OOPC 20231004 002100000023-00021+00085-00012-00013+00033+00176-00082-00029+ 82CBOVIXW VIX OOPC 20231004 002100000035+00294-00191-00034+00035+00403-00010+01664+011851290000349+ 81CBOVIXW VIX OOPP 20231004 002100000023-00021+00132+00205+00204-00185-00259+00353+00405- 82CBOVIXW VIX OOPP 20231004 002100000400-00358+00460+00618-00617-00184+00440-08301-011851290006254+ 81CBOVIXW VIX OOPC 20231004 002200000021-00019+00076-00008-00011+00028+00157-00066-00025+ 82CBOVIXW VIX OOPC 20231004 002200000029+00265-00160-00029+00029+00378-00009+01413+012284650000295+ 81CBOVIXW VIX OOPP 20231004 002200000021-00019+00142+00209+00207-00190-00278+00369+00410- 82CBOVIXW VIX OOPP 20231004 002200000405-00387+00492+00623-00622-00209+00442-08552-012284650007197+ 81CBOVIXW VIX OOPC 20231004 002300000019-00016+00067-00005-00009+00024+00141-00053-00021+ 82CBOVIXW VIX OOPC 20231004 002300000025+00239-00133-00024+00025+00354-00008+01205+012664530000250+ 81CBOVIXW VIX OOPP 20231004 002300000019-00016+00150+00212+00209-00194-00294+00381+00414- 82CBOVIXW VIX OOPP 20231004 002300000410-00413+00518+00628-00627-00233+00443-08761-012664530008148+ 81CBOVIXW VIX OOPC 20231004 002400000017-00014+00060-00003-00007+00020+00126-00043-00017+ 82CBOVIXW VIX OOPC 20231004 002400000021+00215-00112-00021+00021+00330-00006+01026+012979430000211+ 81CBOVIXW VIX OOPP 20231004 002400000017-00014+00157+00214+00210-00197-00309+00392+00417- 82CBOVIXW VIX OOPP 20231004 002400000414-00436+00540+00631-00631-00256+00444-08940-012979430009106+ 81CBOVIXW VIX OOPC 20231004 002500000016-00013+00055-00002-00006+00018+00115-00036-00016+ 82CBOVIXW VIX OOPC 20231004 002500000019+00197-00096-00019+00019+00309-00006+00918+013470190000191+ 81CBOVIXW VIX OOPP 20231004 002500000016-00013+00162+00215+00211-00199-00319+00398+00419- 82CBOVIXW VIX OOPP 20231004 002500000416-00454+00556+00633-00633-00278+00445-09047-013470190010083+ 81CBOVIXW VIX OOPC 20231004 002600000014-00012+00050-00001-00005+00016+00105-00031-00014+ 82CBOVIXW VIX OOPC 20231004 002600000017+00181-00083-00017+00017+00288-00005+00818+013880250000172+ 81CBOVIXW VIX OOPP 20231004 002600000015-00012+00167+00216+00212-00201-00329+00404+00421- 82CBOVIXW VIX OOPP 20231004 002600000418-00471+00569+00635-00635-00298+00445-09147-013880250011060+ 81CBOVIXW VIX OOPC 20231004 002700000013-00011+00046-00001-00005+00014+00096-00026-00012+ 82CBOVIXW VIX OOPC 20231004 002700000015+00166-00071-00015+00015+00269-00005+00724+014210680000152+ 81CBOVIXW VIX OOPP 20231004 002700000013-00010+00172+00217+00213-00203-00339+00409+00422- 82CBOVIXW VIX OOPP 20231004 002700000420-00486+00580+00637-00637-00317+00446-09241-014210680012036+ 81CBOVIXW VIX OOPC 20231004 002800000012-00010+00042-00000-00004+00013+00088-00022-00011+ 82CBOVIXW VIX OOPC 20231004 002800000014+00153-00062-00013+00014+00252-00004+00651+014566170000137+ 81CBOVIXW VIX OOPP 20231004 002800000012-00010+00175+00217+00214-00205-00346+00412+00424- 82CBOVIXW VIX OOPP 20231004 002800000421-00499+00589+00639-00638-00335+00446-09314-014566170013018+ 81CBOVIXW VIX OOPC 20231004 002900000011-00009+00038-00000+00003+00012+00081-00019-00010+ 82CBOVIXW VIX OOPC 20231004 002900000012+00140-00054-00012+00012+00235-00004+00581+014857610000123+ 81CBOVIXW VIX OOPP 20231004 002900000012-00009+00179+00217+00214-00206-00354+00416+00425- 82CBOVIXW VIX OOPP 20231004 002900000423-00511+00598+00640-00640-00351+00447-09384-014857610014000+ 81CBOVIXW VIX OOPC 20231004 003000000010-00008+00035-00001+00003+00010+00074-00016-00009+ 82CBOVIXW VIX OOPC 20231004 003000000011+00130-00048-00011+00011+00220-00003+00525+015159720000111+ 81CBOVIXW VIX OOPP 20231004 003000000011-00008+00182+00218+00215-00207-00360+00418+00426- 82CBOVIXW VIX OOPP 20231004 003000000424-00522+00604+00641-00641-00366+00447-09440-015159720014985+ 81CBOVIXW VIX OOPC 20231004 003100000010-00008+00033-00001+00003+00010+00069-00014-00008+ 82CBOVIXW VIX OOPC 20231004 003100000010+00121-00042-00010+00010+00207-00003+00484+015503830000103+ 81CBOVIXW VIX OOPP 20231004 003100000010-00007+00184+00218+00215-00208-00365+00420+00427- 82CBOVIXW VIX OOPP 20231004 003100000425-00531+00609+00642-00642-00380+00447-09481-015503830015974+ 81CBOVIXW VIX OOPC 20231004 003200000009-00007+00031-00001+00002+00009+00064-00013-00008+ 82CBOVIXW VIX OOPC 20231004 003200000009+00113-00038-00009+00010+00194-00003+00444+015807370000095+ 81CBOVIXW VIX OOPP 20231004 003200000009-00007+00186+00218+00215-00209-00370+00422+00427- 82CBOVIXW VIX OOPP 20231004 003200000425-00539+00614+00643-00643-00393+00448-09521-015807370016963+ 81CBOVIXW VIX OOPC 20231004 003300000009-00006+00028-00001+00002+00008+00060-00011-00007+ 82CBOVIXW VIX OOPC 20231004 003300000009+00105-00034-00008+00009+00182-00003+00406+016070520000087+ 81CBOVIXW VIX OOPP 20231004 003300000009-00006+00189+00218+00215-00209-00374+00423+00428- 82CBOVIXW VIX OOPP 20231004 003300000426-00547+00618+00644-00643-00404+00448-09559-016070520017952+ 81CBOVIXW VIX OOPC 20231004 003400000008-00006+00027-00001+00002+00008+00056-00010-00006+ 82CBOVIXW VIX OOPC 20231004 003400000008+00099-00031-00008+00008+00172-00002+00379+016375030000082+ 81CBOVIXW VIX OOPP 20231004 003400000008-00006+00190+00218+00216-00210-00378+00424+00428- 82CBOVIXW VIX OOPP 20231004 003400000427-00553+00621+00644-00644-00415+00448-09586-016375030018943+ 81CBOVIXW VIX OOPC 20231004 003500000008-00006+00025-00001+00002+00007+00053-00009-00006+ 82CBOVIXW VIX OOPC 20231004 003500000008+00093-00028-00007+00008+00162-00002+00352+016649880000077+ 81CBOVIXW VIX OOPP 20231004 003500000008-00005+00192+00218+00216-00210-00382+00425+00429- 82CBOVIXW VIX OOPP 20231004 003500000427-00559+00624+00645-00645-00425+00448-09613-016649880019934+ 81CBOVIXW VIX OOPC 20231004 003600000007-00005+00024-00001+00002+00007+00050-00008-00006+ 82CBOVIXW VIX OOPC 20231004 003600000007+00087-00025-00007+00007+00153-00002+00326+016894760000071+ 81CBOVIXW VIX OOPP 20231004 003600000008-00005+00193+00218+00216-00211-00385+00426+00429- 82CBOVIXW VIX OOPP 20231004 003600000428-00564+00626+00645-00645-00434+00448-09639-016894760020925+ 81CBOVIXW VIX OOPC 20231004 003700000007-00005+00022-00001+00001+00006+00046-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003700000007+00082-00023-00006+00007+00144-00002+00301+017109660000066+ 81CBOVIXW VIX OOPP 20231004 003700000007-00005+00195+00218+00216-00211-00388+00427+00430- 82CBOVIXW VIX OOPP 20231004 003700000428-00570+00629+00646-00646-00443+00449-09664-017109660021917+ 81CBOVIXW VIX OOPC 20231004 003800000006-00005+00021-00001+00001+00006+00044-00006-00005+ 82CBOVIXW VIX OOPC 20231004 003800000006+00077-00021-00006+00006+00136-00002+00281+017337700000062+ 81CBOVIXW VIX OOPP 20231004 003800000007-00004+00196+00218+00216-00212-00391+00428+00430- 82CBOVIXW VIX OOPP 20231004 003800000429-00574+00631+00646-00646-00451+00449-09684-017337700022909+ 81CBOVIXW VIX OOPC 20231004 003900000006-00004+00019-00001+00001+00005+00041-00006-00004+ 82CBOVIXW VIX OOPC 20231004 003900000006+00073-00019-00005+00006+00128-00002+00261+017540010000057+ 81CBOVIXW VIX OOPP 20231004 003900000006-00004+00197+00218+00216-00212-00393+00429+00431- 82CBOVIXW VIX OOPP 20231004 003900000429-00579+00633+00647-00647-00458+00449-09704-017540010023901+ 81CBOVIXW VIX OOPC 20231004 004000000006-00004+00018-00001+00001+00005+00038-00005-00004+ 82CBOVIXW VIX OOPC 20231004 004000000005+00068-00017-00005+00005+00121-00002+00241+017716110000053+ 81CBOVIXW VIX OOPP 20231004 004000000006-00004+00199+00218+00217-00213-00396+00429+00431- 82CBOVIXW VIX OOPP 20231004 004000000430-00583+00634+00647-00647-00465+00449-09724-017716110024894+ 81CBOVIXW VIX OOPC 20231004 004250000005-00003+00015-00001+00001+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20231004 004250000004+00058-00013-00004+00004+00105-00001+00194+018034680000042+ 81CBOVIXW VIX OOPP 20231004 004250000005-00003+00202+00218+00217-00214-00402+00430+00432- 82CBOVIXW VIX OOPP 20231004 004250000431-00594+00638+00648-00648-00482+00449-09771-018034680027374+ 81CBOVIXW VIX OOPC 20231004 004500000004-00003+00012-00001+00001+00003+00026-00003-00002+ 82CBOVIXW VIX OOPC 20231004 004500000003+00048-00010-00003+00003+00089-00001+00148+018151380000031+ 81CBOVIXW VIX OOPP 20231004 004500000004-00002+00204+00218+00217-00215-00408+00432+00433- 82CBOVIXW VIX OOPP 20231004 004500000432-00604+00642+00649-00649-00498+00450-09817-018151380029855+ 81CBOVIXW VIX OOPC 20231004 004750000003-00002+00010-00001+00000+00002+00021-00002-00002+ 82CBOVIXW VIX OOPC 20231004 004750000002+00039-00007-00002+00002+00075-00001+00109+018151380000022+ 81CBOVIXW VIX OOPP 20231004 004750000004-00001+00207+00218+00217-00216-00413+00432+00433- 82CBOVIXW VIX OOPP 20231004 004750000433-00613+00645+00650-00650-00512+00450-09856-018151380032338+ 81CBOVIXW VIX OOPC 20231004 005000000002-00001+00008-00001+00000+00002+00017-00001-00001+ 82CBOVIXW VIX OOPC 20231004 005000000002+00031-00005-00002+00002+00063-00000+00080+018151380000016+ 81CBOVIXW VIX OOPP 20231004 005000000003-00001+00209+00217+00218-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231004 005000000434-00620+00647+00651-00651-00524+00450-09885-018151380034823+ 81CBOVIXW VIX OOPC 20231004 005500000002-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20231004 005500000001+00021-00002-00001+00001+00044-00000+00044+018151380000009+ 81CBOVIXW VIX OOPP 20231004 005500000002-00000+00212+00217+00218-00217-00423+00434+00435- 82CBOVIXW VIX OOPP 20231004 005500000434-00630+00649+00652-00652-00542+00450-09921-018151380039798+ 81CBOVIXW VIX OOPC 20231004 006000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231004 006000000000+00014-00001-00000+00000+00031-00000+00025+018151380000005+ 81CBOVIXW VIX OOPP 20231004 006000000002-00000-00213+00217+00218-00218-00427+00434+00435- 82CBOVIXW VIX OOPP 20231004 006000000435-00637+00650+00652-00652-00555+00451-09941-018151380044777+ 81CBOVIXW VIX OOPC 20231004 006500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231004 006500000000+00010-00001-00000+00000+00022-00000+00014+018151380000003+ 81CBOVIXW VIX OOPP 20231004 006500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231004 006500000435-00642+00651+00652-00652-00564+00451-09951-018151380049759+ 81CBOVIXW VIX OOPC 20231004 007000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00006-00000-00000+00000+00016-00000+00008+018151380000001+ 81CBOVIXW VIX OOPP 20231004 007000000001-00001-00215+00217+00218-00218-00431+00434+00435- 82CBOVIXW VIX OOPP 20231004 007000000435-00645+00651+00653-00653-00571+00451-09957-018151380054740+ 81CBOVIXW VIX OOPC 20231004 007500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00004-00000-00000+00000+00011-00000+00004+018151380000001+ 81CBOVIXW VIX OOPP 20231004 007500000001-00001-00216+00216+00218-00218-00432+00434+00435- 82CBOVIXW VIX OOPP 20231004 007500000435-00647+00651+00653-00653-00575+00451-09961-018151380059723+ 81CBOVIXW VIX OOPC 20231004 008000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00003-00000-00000+00000+00008-00000+00002+018151380000001+ 81CBOVIXW VIX OOPP 20231004 008000000001-00001-00216+00216+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231004 008000000435-00648+00651+00653-00653-00578+00451-09963-018151380064706+ 81CBOVIXW VIX OOPC 20231004 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00002-00000-00000+00000+00006-00000+00001+018151380000000+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00216+00216+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20231004 008500000436-00649+00651+00653-00653-00581+00451-09964-018151380069689+ 81CBOVIXW VIX OOPC 20231004 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00002-00000-00000+00000+00004-00000+00001+018151380000000+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00216+00216+00218-00218-00433+00433+00436- 82CBOVIXW VIX OOPP 20231004 009000000436-00649+00651+00653-00653-00582+00451-09965-018151380074672+ 81CBOVIXW VIX OOPC 20231004 009500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00001-00000-00000+00000+00003-00000+00000+018151380000000+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00216+00216+00218-00218-00433+00433+00436- 82CBOVIXW VIX OOPP 20231004 009500000436-00650+00651+00653-00653-00583+00451-09965-018151380079655+ 81CBOVIXW VIX OOPC 20231004 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00001-00000-00000+00000+00002-00000+00000+018151380000000+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00216+00216+00219-00219-00433+00433+00436- 82CBOVIXW VIX OOPP 20231004 010000000436-00650+00651+00653-00653-00584+00451-09965-018151380084638+ 81CBOVIXW VIX OOPC 20231011 001000000002-00000+00217-00217-00206+00217+00434-00434-00389+ 82CBOVIXW VIX OOPC 20231011 001000000431+00651-00651-00507+00545+00586-00164+09942+005224360005477+ 81CBOVIXW VIX OOPP 20231011 001000000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20231011 001000000003-00000+00000+00144-00106-00000+00298-00013-005224360000001+ 81CBOVIXW VIX OOPC 20231011 001050000004-00000+00218-00217-00200+00217+00434-00434-00369+ 82CBOVIXW VIX OOPC 20231011 001050000424+00651-00651-00470+00498+00586-00149+09918+005224360004981+ 81CBOVIXW VIX OOPP 20231011 001050000004-00000+00001-00000+00017-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20231011 001050000010-00000+00000+00182-00154-00000+00313-00037-005224360000003+ 81CBOVIXW VIX OOPC 20231011 001100000006-00001+00218-00216-00190+00218+00434-00433-00346+ 82CBOVIXW VIX OOPC 20231011 001100000408+00651-00651-00429+00449+00586-00135+09866+005224360004487+ 81CBOVIXW VIX OOPP 20231011 001100000006-00001+00001-00001+00027-00001+00000+00001+00088- 82CBOVIXW VIX OOPP 20231011 001100000027-00001+00001+00222-00202-00000+00328-00089-005224360000007+ 81CBOVIXW VIX OOPC 20231011 001150000010-00002+00218-00215-00179+00218+00433-00432-00319+ 82CBOVIXW VIX OOPC 20231011 001150000380+00650-00650-00386+00400+00586-00120+09763+005224360004000+ 81CBOVIXW VIX OOPP 20231011 001150000010-00002+00001-00002+00038-00001+00001+00002+00115- 82CBOVIXW VIX OOPP 20231011 001150000054-00002+00002+00265-00251-00001+00343-00192-005224360000017+ 81CBOVIXW VIX OOPC 20231011 001200000014-00004+00218-00213-00165+00217+00432-00431-00289+ 82CBOVIXW VIX OOPC 20231011 001200000344+00648-00648-00343+00352+00585-00106+09585+005224360003521+ 81CBOVIXW VIX OOPP 20231011 001200000014-00004+00001-00004+00052-00000-00002+00004+00145- 82CBOVIXW VIX OOPP 20231011 001200000090-00003+00004+00308-00299-00001+00357-00370-005224360000036+ 81CBOVIXW VIX OOPC 20231011 001250000019-00007+00218-00210-00149+00213+00429-00427-00258+ 82CBOVIXW VIX OOPC 20231011 001250000303+00645-00644-00299+00306+00584-00092+09305+005224360003057+ 81CBOVIXW VIX OOPP 20231011 001250000019-00007+00001-00007+00068-00004-00005+00007+00177- 82CBOVIXW VIX OOPP 20231011 001250000131-00006+00007+00352-00345-00002+00371-00650-005224360000070+ 81CBOVIXW VIX OOPC 20231011 001300000024-00013+00216-00203-00130+00202+00424-00420-00224+ 82CBOVIXW VIX OOPC 20231011 001300000262+00638-00637-00258+00263+00582-00079+08833+005408560002629+ 81CBOVIXW VIX OOPP 20231011 001300000024-00013+00001+00014+00087-00015-00010+00014+00210- 82CBOVIXW VIX OOPP 20231011 001300000172-00013+00014+00393-00388-00004+00384-01122-005408560000140+ 81CBOVIXW VIX OOPC 20231011 001350000030-00022+00212-00191-00111+00186+00416-00408-00193+ 82CBOVIXW VIX OOPC 20231011 001350000224+00628-00625-00221+00225+00578-00068+08195+005698170002251+ 81CBOVIXW VIX OOPP 20231011 001350000030-00022+00005+00026+00106-00031-00019+00026+00241- 82CBOVIXW VIX OOPP 20231011 001350000210-00024+00026+00430-00426-00008+00395-01760-005698170000260+ 81CBOVIXW VIX OOPC 20231011 001400000035-00032+00207-00174-00094+00166+00403-00390-00166+ 82CBOVIXW VIX OOPC 20231011 001400000193+00612-00607-00190+00193+00573-00058+07459+006070170001933+ 81CBOVIXW VIX OOPP 20231011 001400000035-00032+00011+00043+00123-00051-00031+00044+00268- 82CBOVIXW VIX OOPP 20231011 001400000241-00039+00044+00461-00458-00013+00405-02496-006070170000440+ 81CBOVIXW VIX OOPC 20231011 001450000038-00039+00199-00152-00079+00147+00388-00366-00143+ 82CBOVIXW VIX OOPC 20231011 001450000167+00592-00583-00164+00168+00566-00050+06711+006497010001676+ 81CBOVIXW VIX OOPP 20231011 001450000038-00039+00018+00065+00138-00070-00046+00068+00291- 82CBOVIXW VIX OOPP 20231011 001450000267-00059+00068+00487-00484-00020+00412-03244-006497010000680+ 81CBOVIXW VIX OOPC 20231011 001500000040-00044+00190-00127-00067+00132+00370-00335-00126+ 82CBOVIXW VIX OOPC 20231011 001500000149+00568-00551-00147+00150+00556-00045+06009+007128500001500+ 81CBOVIXW VIX OOPP 20231011 001500000040-00044+00027+00090+00150-00085-00064+00099+00308- 82CBOVIXW VIX OOPP 20231011 001500000285-00083+00100+00505-00501-00030+00418-03946-007128500001002+ 81CBOVIXW VIX OOPC 20231011 001600000041-00046+00172-00089-00049+00106+00336-00276-00098+ 82CBOVIXW VIX OOPC 20231011 001600000117+00521-00485-00115+00118+00536-00035+04871+007910110001180+ 81CBOVIXW VIX OOPP 20231011 001600000041-00046+00045+00129+00168-00111-00098+00158+00336- 82CBOVIXW VIX OOPP 20231011 001600000317-00130+00166+00536-00533-00050+00427-05083-007910110001678+ 81CBOVIXW VIX OOPC 20231011 001700000040-00043+00155-00060-00037+00087+00303-00221-00078+ 82CBOVIXW VIX OOPC 20231011 001700000095+00475-00416-00093+00096+00513-00029+04002+008661060000960+ 81CBOVIXW VIX OOPP 20231011 001700000040-00043+00062+00157+00180-00130-00131+00213+00356- 82CBOVIXW VIX OOPP 20231011 001700000339-00176+00235+00558-00555-00074+00434-05953-008661060002453+ 81CBOVIXW VIX OOPC 20231011 001800000038-00040+00140-00041-00029+00073+00273-00176-00065+ 82CBOVIXW VIX OOPC 20231011 001800000080+00432-00351-00078+00080+00488-00024+03350+009378210000805+ 81CBOVIXW VIX OOPP 20231011 001800000038-00040+00077+00176+00188-00144-00161+00258+00370- 82CBOVIXW VIX OOPP 20231011 001800000354-00219+00300+00574-00571-00098+00439-06605-009378210003294+ 81CBOVIXW VIX OOPC 20231011 001900000036-00036+00126-00028-00023+00061+00247-00140-00053+ 82CBOVIXW VIX OOPC 20231011 001900000067+00393-00295-00065+00067+00462-00020+02822+009937890000674+ 81CBOVIXW VIX OOPP 20231011 001900000036-00036+00091+00189+00194-00156-00187+00294+00381- 82CBOVIXW VIX OOPP 20231011 001900000367-00258+00356+00586-00584-00124+00443-07133-009937890004159+ 81CBOVIXW VIX OOPC 20231011 002000000034-00033+00115-00020-00019+00054+00224-00114-00046+ 82CBOVIXW VIX OOPC 20231011 002000000059+00359-00249-00057+00059+00437-00018+02452+010611270000595+ 81CBOVIXW VIX OOPP 20231011 002000000034-00033+00102+00197+00198-00163-00210+00320+00388- 82CBOVIXW VIX OOPP 20231011 002000000375-00292+00402+00594-00592-00150+00445-07503-010611270005075+ 81CBOVIXW VIX OOPC 20231011 002100000032-00030+00104-00014-00015+00047+00204-00093-00040+ 82CBOVIXW VIX OOPC 20231011 002100000051+00329-00211-00049+00052+00412-00015+02123+011105990000515+ 81CBOVIXW VIX OOPP 20231011 002100000032-00030+00113+00203+00202-00170-00230+00341+00394- 82CBOVIXW VIX OOPP 20231011 002100000383-00323+00440+00602-00600-00174+00447-07832-011105990005991+ 81CBOVIXW VIX OOPC 20231011 002200000029-00027+00095-00009-00012+00041+00186-00076-00034+ 82CBOVIXW VIX OOPC 20231011 002200000044+00301-00179-00042+00044+00387-00013+01841+011512060000445+ 81CBOVIXW VIX OOPP 20231011 002200000029-00027+00122+00208+00205-00177-00248+00358+00400- 82CBOVIXW VIX OOPP 20231011 002200000390-00350+00472+00609-00607-00199+00449-08114-011512060006916+ 81CBOVIXW VIX OOPC 20231011 002300000027-00024+00087-00006-00010+00037+00171-00064-00030+ 82CBOVIXW VIX OOPC 20231011 002300000040+00277-00154-00038+00040+00364-00012+01641+012009580000401+ 81CBOVIXW VIX OOPP 20231011 002300000028-00024+00130+00211+00207-00181-00263+00370+00404- 82CBOVIXW VIX OOPP 20231011 002300000395-00374+00497+00613-00611-00222+00451-08314-012009580007868+ 81CBOVIXW VIX OOPC 20231011 002400000026-00022+00080-00004-00009+00033+00157-00054-00027+ 82CBOVIXW VIX OOPC 20231011 002400000035+00256-00133-00034+00036+00343-00011+01462+012424580000358+ 81CBOVIXW VIX OOPP 20231011 002400000026-00022+00136+00213+00208-00185-00277+00380+00407- 82CBOVIXW VIX OOPP 20231011 002400000399-00395+00518+00617-00616-00243+00452-08493-012424580008821+ 81CBOVIXW VIX OOPC 20231011 002500000024-00020+00074-00002-00007+00029+00144-00045-00023+ 82CBOVIXW VIX OOPC 20231011 002500000031+00236-00115-00030+00032+00322-00009+01294+012743210000316+ 81CBOVIXW VIX OOPP 20231011 002500000024-00020+00143+00215+00210-00188-00290+00389+00411- 82CBOVIXW VIX OOPP 20231011 002500000403-00415+00536+00622-00620-00264+00453-08661-012743210009774+ 81CBOVIXW VIX OOPC 20231011 002600000022-00019+00068-00001-00006+00026+00134-00039-00021+ 82CBOVIXW VIX OOPC 20231011 002600000028+00219-00100-00027+00028+00302-00009+01164+013096000000285+ 81CBOVIXW VIX OOPP 20231011 002600000022-00018+00149+00216+00211-00191-00300+00395+00413- 82CBOVIXW VIX OOPP 20231011 002600000406-00432+00551+00625-00623-00284+00454-08791-013096000010739+ 81CBOVIXW VIX OOPC 20231011 002700000021-00017+00063-00000+00005+00023+00123-00033-00019+ 82CBOVIXW VIX OOPC 20231011 002700000025+00203-00087-00024+00025+00284-00008+01043+013387000000255+ 81CBOVIXW VIX OOPP 20231011 002700000021-00017+00154+00217+00212-00194-00311+00401+00416- 82CBOVIXW VIX OOPP 20231011 002700000409-00448+00564+00627-00626-00302+00455-08912-013387000011704+ 81CBOVIXW VIX OOPC 20231011 002800000019-00015+00058-00001+00004+00021+00114-00028-00017+ 82CBOVIXW VIX OOPC 20231011 002800000023+00188-00077-00022+00023+00267-00007+00941+013672240000230+ 81CBOVIXW VIX OOPP 20231011 002800000020-00015+00159+00218+00213-00196-00320+00406+00418- 82CBOVIXW VIX OOPP 20231011 002800000412-00463+00574+00630-00628-00319+00456-09014-013672240012675+ 81CBOVIXW VIX OOPC 20231011 002900000018-00014+00054-00001+00004+00019+00106-00024-00015+ 82CBOVIXW VIX OOPC 20231011 002900000020+00175-00067-00019+00021+00251-00006+00846+013911040000206+ 81CBOVIXW VIX OOPP 20231011 002900000018-00014+00163+00218+00214-00198-00328+00410+00419- 82CBOVIXW VIX OOPP 20231011 002900000414-00476+00584+00632-00631-00335+00457-09109-013911040013647+ 81CBOVIXW VIX OOPC 20231011 003000000017-00013+00051-00002+00003+00018+00100-00021-00014+ 82CBOVIXW VIX OOPC 20231011 003000000019+00165-00060-00018+00019+00237-00006+00785+014249920000193+ 81CBOVIXW VIX OOPP 20231011 003000000017-00013+00166+00219+00214-00200-00334+00413+00421- 82CBOVIXW VIX OOPP 20231011 003000000415-00486+00591+00633-00632-00349+00457-09170-014249920014629+ 81CBOVIXW VIX OOPC 20231011 003100000016-00012+00048-00002+00003+00017+00093-00019-00013+ 82CBOVIXW VIX OOPC 20231011 003100000018+00155-00054-00017+00018+00224-00005+00726+014548980000179+ 81CBOVIXW VIX OOPP 20231011 003100000017-00012+00169+00219+00214-00201-00340+00415+00422- 82CBOVIXW VIX OOPP 20231011 003100000417-00496+00597+00635-00634-00362+00457-09229-014548980015611+ 81CBOVIXW VIX OOPC 20231011 003200000015-00012+00045-00002+00003+00015+00088-00017-00012+ 82CBOVIXW VIX OOPC 20231011 003200000016+00146-00049-00015+00017+00211-00005+00670+014809180000166+ 81CBOVIXW VIX OOPP 20231011 003200000016-00011+00172+00219+00215-00202-00346+00417+00423- 82CBOVIXW VIX OOPP 20231011 003200000418-00505+00602+00636-00635-00375+00458-09285-014809180016593+ 81CBOVIXW VIX OOPC 20231011 003300000015-00011+00042-00002+00002+00014+00082-00015-00011+ 82CBOVIXW VIX OOPC 20231011 003300000015+00137-00044-00014+00015+00200-00005+00616+015030850000153+ 81CBOVIXW VIX OOPP 20231011 003300000015-00010+00175+00219+00215-00203-00352+00419+00424- 82CBOVIXW VIX OOPP 20231011 003300000419-00514+00607+00637-00636-00386+00458-09339-015030850017575+ 81CBOVIXW VIX OOPC 20231011 003400000014-00010+00040-00002+00002+00013+00078-00013-00010+ 82CBOVIXW VIX OOPC 20231011 003400000014+00129-00040-00013+00014+00189-00004+00577+015301300000144+ 81CBOVIXW VIX OOPP 20231011 003400000014-00010+00177+00219+00215-00204-00356+00421+00424- 82CBOVIXW VIX OOPP 20231011 003400000420-00522+00611+00638-00637-00397+00458-09378-015301300018562+ 81CBOVIXW VIX OOPC 20231011 003500000013-00010+00038-00002+00002+00012+00074-00012-00009+ 82CBOVIXW VIX OOPC 20231011 003500000013+00123-00036-00012+00013+00179-00004+00539+015543340000135+ 81CBOVIXW VIX OOPP 20231011 003500000013-00009+00179+00219+00216-00205-00360+00422+00425- 82CBOVIXW VIX OOPP 20231011 003500000421-00528+00614+00639-00638-00407+00459-09416-015543340019549+ 81CBOVIXW VIX OOPC 20231011 003600000013-00009+00036-00002+00001+00012+00070-00011-00009+ 82CBOVIXW VIX OOPC 20231011 003600000012+00116-00033-00012+00013+00170-00004+00502+015757370000126+ 81CBOVIXW VIX OOPP 20231011 003600000013-00009+00181+00219+00216-00206-00364+00423+00426- 82CBOVIXW VIX OOPP 20231011 003600000422-00535+00618+00640-00639-00416+00459-09453-015757370020535+ 81CBOVIXW VIX OOPC 20231011 003700000012-00008+00034-00002+00001+00011+00066-00010-00008+ 82CBOVIXW VIX OOPC 20231011 003700000012+00110-00030-00011+00012+00161-00004+00466+015943400000117+ 81CBOVIXW VIX OOPP 20231011 003700000012-00008+00183+00219+00216-00207-00368+00424+00426- 82CBOVIXW VIX OOPP 20231011 003700000423-00541+00621+00641-00640-00425+00459-09488-015943400021522+ 81CBOVIXW VIX OOPC 20231011 003800000011-00008+00032-00002+00001+00010+00062-00009-00008+ 82CBOVIXW VIX OOPC 20231011 003800000011+00104-00028-00010+00011+00153-00003+00439+016165410000110+ 81CBOVIXW VIX OOPP 20231011 003800000012-00008+00185+00219+00216-00207-00371+00425+00427- 82CBOVIXW VIX OOPP 20231011 003800000424-00547+00623+00641-00641-00433+00460-09515-016165410022511+ 81CBOVIXW VIX OOPC 20231011 003900000011-00008+00030-00002+00001+00010+00059-00008-00007+ 82CBOVIXW VIX OOPC 20231011 003900000010+00099-00026-00010+00010+00146-00003+00413+016366160000104+ 81CBOVIXW VIX OOPP 20231011 003900000011-00007+00186+00219+00216-00208-00374+00426+00427- 82CBOVIXW VIX OOPP 20231011 003900000424-00552+00625+00642-00641-00440+00460-09541-016366160023500+ 81CBOVIXW VIX OOPC 20231011 004000000010-00007+00029-00002+00001+00009+00056-00007-00007+ 82CBOVIXW VIX OOPC 20231011 004000000010+00094-00024-00009+00010+00139-00003+00388+016545610000098+ 81CBOVIXW VIX OOPP 20231011 004000000011-00007+00188+00219+00217-00208-00377+00427+00428- 82CBOVIXW VIX OOPP 20231011 004000000425-00557+00627+00643-00642-00447+00460-09567-016545610024490+ 81CBOVIXW VIX OOPC 20231011 004250000009-00006+00025-00002+00001+00008+00049-00005-00006+ 82CBOVIXW VIX OOPC 20231011 004250000008+00083-00019-00008+00008+00122-00002+00327+016899700000082+ 81CBOVIXW VIX OOPP 20231011 004250000009-00006+00191+00219+00217-00210-00384+00428+00429- 82CBOVIXW VIX OOPP 20231011 004250000426-00568+00632+00644-00643-00464+00460-09628-016899700026963+ 81CBOVIXW VIX OOPC 20231011 004500000008-00005+00023-00002+00000+00007+00045-00004-00005+ 82CBOVIXW VIX OOPC 20231011 004500000007+00075-00016-00007+00007+00110-00002+00292+017380270000074+ 81CBOVIXW VIX OOPP 20231011 004500000009-00005+00194+00219+00217-00211-00389+00429+00430- 82CBOVIXW VIX OOPP 20231011 004500000427-00576+00635+00645-00644-00476+00461-09663-017380270029444+ 81CBOVIXW VIX OOPC 20231011 004750000008-00005+00021-00002+00000+00006+00040-00004-00004+ 82CBOVIXW VIX OOPC 20231011 004750000006+00068-00014-00006+00007+00099-00002+00258+017779660000066+ 81CBOVIXW VIX OOPP 20231011 004750000008-00004+00196+00219+00217-00211-00393+00430+00430- 82CBOVIXW VIX OOPP 20231011 004750000428-00583+00637+00646-00645-00487+00461-09696-017779660031925+ 81CBOVIXW VIX OOPC 20231011 005000000007-00004+00019-00002+00000+00005+00036-00003-00004+ 82CBOVIXW VIX OOPC 20231011 005000000006+00061-00012-00005+00006+00089-00002+00230+018145950000059+ 81CBOVIXW VIX OOPP 20231011 005000000007-00004+00198+00219+00217-00212-00397+00431+00431- 82CBOVIXW VIX OOPP 20231011 005000000429-00589+00639+00646-00646-00497+00461-09725-018145950034407+ 81CBOVIXW VIX OOPC 20231011 005500000006-00003+00015-00002+00000+00004+00030-00002-00003+ 82CBOVIXW VIX OOPC 20231011 005500000004+00050-00008-00004+00005+00073-00001+00177+018662680000045+ 81CBOVIXW VIX OOPP 20231011 005500000006-00003+00201+00218+00218-00213-00404+00432+00432- 82CBOVIXW VIX OOPP 20231011 005500000430-00601+00642+00648-00647-00513+00462-09778-018662680039371+ 81CBOVIXW VIX OOPC 20231011 006000000005-00003+00013-00001+00000-00003+00025-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006000000004+00042-00006-00003+00004+00060-00001+00143+019187010000037+ 81CBOVIXW VIX OOPP 20231011 006000000005-00002+00204+00218+00218-00214-00409+00432+00432- 82CBOVIXW VIX OOPP 20231011 006000000431-00609+00644+00649-00648-00526+00462-09812-019187010044340+ 81CBOVIXW VIX OOPC 20231011 006500000004-00002+00010-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006500000003+00034-00004-00003+00003+00049-00001+00110+019490240000028+ 81CBOVIXW VIX OOPP 20231011 006500000005-00001+00206+00218+00218-00215-00413+00433+00433- 82CBOVIXW VIX OOPP 20231011 006500000432-00616+00646+00649-00649-00536+00462-09845-019490240049309+ 81CBOVIXW VIX OOPC 20231011 007000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20231011 007000000002+00027-00003-00002+00002+00039-00001+00078+019518830000019+ 81CBOVIXW VIX OOPP 20231011 007000000004-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231011 007000000433-00624+00647+00650-00650-00547+00462-09877-019518830054279+ 81CBOVIXW VIX OOPC 20231011 007500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231011 007500000001+00021-00002-00001+00001+00031-00000+00055+019518830000013+ 81CBOVIXW VIX OOPP 20231011 007500000003-00000+00210+00217+00218-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20231011 007500000434-00630+00648+00651-00651-00555+00463-09900-019518830059250+ 81CBOVIXW VIX OOPC 20231011 008000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008000000001+00016-00001-00001+00001+00025-00000+00039+019518830000009+ 81CBOVIXW VIX OOPP 20231011 008000000003-00000-00212+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231011 008000000434-00634+00649+00651-00651-00561+00463-09916-019518830064224+ 81CBOVIXW VIX OOPC 20231011 008500000001-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231011 008500000001+00013-00001-00001+00001+00020-00000+00028+019518830000006+ 81CBOVIXW VIX OOPP 20231011 008500000002-00000-00213+00216+00218-00217-00426+00433+00435- 82CBOVIXW VIX OOPP 20231011 008500000435-00637+00649+00652-00652-00566+00463-09927-019518830069200+ 81CBOVIXW VIX OOPC 20231011 009000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00010-00001-00000+00000+00016-00000+00020+019518830000005+ 81CBOVIXW VIX OOPP 20231011 009000000002-00001-00213+00216+00218-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231011 009000000435-00640+00650+00652-00652-00570+00463-09935-019518830074176+ 81CBOVIXW VIX OOPC 20231011 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00008-00000-00000+00000+00013-00000+00015+019518830000003+ 81CBOVIXW VIX OOPP 20231011 009500000002-00001-00214+00216+00218-00218-00428+00433+00435- 82CBOVIXW VIX OOPP 20231011 009500000435-00642+00650+00652-00652-00573+00463-09940-019518830079152+ 81CBOVIXW VIX OOPC 20231011 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00007-00000-00000+00000+00010-00000+00011+019518830000002+ 81CBOVIXW VIX OOPP 20231011 010000000002-00001-00214+00216+00218-00218-00429+00433+00435- 82CBOVIXW VIX OOPP 20231011 010000000435-00643+00650+00652-00652-00575+00463-09944-019518830084129+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000057534 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000139726 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000221918 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000309589 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000391781 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000471233 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000556164 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000638356 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000728767 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000805479 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000019178 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000095890 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000172603 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000268493 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000347945 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000443836 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000517808 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000594521 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000671233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000767123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000843836 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000019178 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000268493 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000517808 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000767123 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000057534 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000139726 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000221918 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000471233 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0006935700039000037200300003000005390057534 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007565100039000037200300003000005390139726 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007609500039000037200300003000005430221918 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008253100039000037200300003000005460471233 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008532100015000028400300003000005390057534 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0008934100015000028400300003000005390139726 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009210800015000028400300003000005430221918 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009908600015000028400300003000005460471233 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000057534 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000139726 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000221918 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000471233 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000024658 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000101370 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000178082 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000273973 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000350685 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000427397 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000523288 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000600000 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000695890 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000024658 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000101370 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000178082 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000273973 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000350685 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000427397 00100020240214VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 25 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20230913 0000000000000000065400300003000000000005479 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000043836 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000063014 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000082192 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000120548 01000020231025VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452160Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463730Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463730+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452800Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452800+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454970Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454970+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444530Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456290Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009495250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009576450+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02838+02840+02556-02451+10000+001034250010655+ 81CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000+00009-00000-00000+00106-00001-001034250000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000+00947-00947-00943+00947+01893-01893-01877+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02798+02838+02556-02241+10000+001034250008655+ 81CFXIBGO IBGO OOFP202310 202310 011600000003-00001+00000-00002+00010-00001+00001+00002+00023- 82CFXIBGO IBGO OOFP202310 202310 011600000001-00001+00002+00050-00006-00000+00315-00019-001034250000002+ 81CFXIBGO IBGO OOFC202310 202310 011700000005-00000+00947-00946-00928+00947+01893-01893-01847+ 82CFXIBGO IBGO OOFC202310 202310 011700001891+02840-02840-02742+02823+02556-02073+09974+001034250007655+ 81CFXIBGO IBGO OOFP202310 202310 011700000008-00004+00001-00005+00022-00002+00003+00005+00051- 82CFXIBGO IBGO OOFP202310 202310 011700000003-00004+00005+00102-00019-00001+00480-00054-001034250000005+ 81CFXIBGO IBGO OOFC202310 202310 011800000014-00007+00946-00940-00902+00949+01887-01887-01794+ 82CFXIBGO IBGO OOFC202310 202310 011800001880+02833-02833-02648+02787+02554-01869+09879+001034250006662+ 81CFXIBGO IBGO OOFP202310 202310 011800000016-00011+00000+00013+00046-00005+00008+00014+00101- 82CFXIBGO IBGO OOFP202310 202310 011800000012-00012+00014+00192-00052-00004+00684-00137-001034250000014+ 81CFXIBGO IBGO OOFC202310 202310 011900000029-00022+00943-00919-00860+00951+01874-01866-01709+ 82CFXIBGO IBGO OOFC202310 202310 011900001855+02814-02813-02503+02712+02548-01635+09694+001034250005682+ 81CFXIBGO IBGO OOFP202310 202310 011900000030-00025+00003+00032+00087-00006+00020+00035+00183- 82CFXIBGO IBGO OOFP202310 202310 011900000037-00029+00036+00334-00125-00011+00917-00309-001034250000036+ 81CFXIBGO IBGO OOFC202310 202310 012000000049-00048+00935-00879-00796+00948+01847-01820-01584+ 82CFXIBGO IBGO OOFC202310 202310 012000001800+02776-02767-02298+02576+02534-01384+09368+001034250004728+ 81CFXIBGO IBGO OOFP202310 202310 012000000050-00049+00011+00070+00150-00003+00046+00078+00307- 82CFXIBGO IBGO OOFP202310 202310 012000000090-00065+00081+00537-00259-00025+01168-00626-001034250000082+ 81CFXIBGO IBGO OOFC202310 202310 012100000075-00084+00915-00813-00708+00931+01797-01738-01416+ 82CFXIBGO IBGO OOFC202310 202310 012100001700+02707-02678-02033+02359+02507-01129+08840+001034250003818+ 81CFXIBGO IBGO OOFP202310 202310 012100000075-00085+00030+00134+00237-00013-00094+00157+00474- 82CFXIBGO IBGO OOFP202310 202310 012100000190-00131+00166+00801-00475-00051+01422-01146-001034250000170+ 81CFXIBGO IBGO OOFC202310 202310 012200000100-00119+00888-00737-00612+00896+01735-01641-01229+ 82CFXIBGO IBGO OOFC202310 202310 012200001558+02622-02571-01740+02080+02474-00874+08206+000975650002928+ 81CFXIBGO IBGO OOFP202310 202310 012200000099-00120+00057+00209+00333-00049-00156+00252+00660- 82CFXIBGO IBGO OOFP202310 202310 012200000331-00214+00269+01094-00754-00084+01678-01776-000975650000278+ 81CFXIBGO IBGO OOFC202310 202310 012300000125-00160+00837-00620-00490+00822+01628-01481-00995+ 82CFXIBGO IBGO OOFC202310 202310 012300001337+02478-02390-01386+01696+02416-00635+07247+000935270002121+ 81CFXIBGO IBGO OOFP202310 202310 012300000125-00161+00108+00326+00455-00122-00262+00410+00894- 82CFXIBGO IBGO OOFP202310 202310 012300000552-00357+00448+01447-01138-00141+01918-02732-000935270000470+ 81CFXIBGO IBGO OOFC202310 202310 012400000144-00192+00758-00471-00355+00699+01472-01257-00737+ 82CFXIBGO IBGO OOFC202310 202310 012400001043+02266-02125-01010+01246+02328-00424+05992+000889310001414+ 81CFXIBGO IBGO OOFP202310 202310 012400000144-00192+00187+00474+00590-00246-00418+00633+01152- 82CFXIBGO IBGO OOFP202310 202310 012400000846-00568+00711+01824-01588-00228+02131-03984-000889310000760+ 81CFXIBGO IBGO OOFC202310 202310 012500000149-00197+00642-00302-00225+00528+01251-00962-00487+ 82CFXIBGO IBGO OOFC202310 202310 012500000716+01964-01749-00658+00807+02194-00258+04499+000858940000860+ 81CFXIBGO IBGO OOFP202310 202310 012500000149-00197+00303+00643+00720-00417-00638+00928+01402- 82CFXIBGO IBGO OOFP202310 202310 012500001173-00870+01085+02176-02028-00361+02298-05477-000858940001204+ 81CFXIBGO IBGO OOFC202310 202310 012600000133-00168+00500-00153-00123+00348+00986-00642-00288+ 82CFXIBGO IBGO OOFC202310 202310 012600000433+01590-01295-00385+00467+02008-00144+03030+000847460000481+ 81CFXIBGO IBGO OOFP202310 202310 012600000134-00167+00445+00791+00822-00597-00903+01247+01602- 82CFXIBGO IBGO OOFP202310 202310 012600001458-01244+01539+02450-02371-00546+02413-06947-000847460001823+ 81CFXIBGO IBGO OOFC202310 202310 012700000105-00118+00356-00056-00057+00199+00716-00367-00151+ 82CFXIBGO IBGO OOFC202310 202310 012700000230+01195-00847-00202+00240+01780-00073+01822+000841690000244+ 81CFXIBGO IBGO OOFP202310 202310 012700000105-00117+00589+00889+00889-00747-01174+01522+01739- 82CFXIBGO IBGO OOFP202310 202310 012700001663-01639+01987+02635-02602-00773+02484-08159-000841690002583+ 81CFXIBGO IBGO OOFC202310 202310 012800000075-00075+00239-00012-00024+00110+00492-00189-00079+ 82CFXIBGO IBGO OOFC202310 202310 012800000122+00849-00499-00106+00126+01520-00038+01054+000868180000127+ 81CFXIBGO IBGO OOFP202310 202310 012800000075-00074+00706+00933+00921-00838-01398+01700+01813- 82CFXIBGO IBGO OOFP202310 202310 012800001774-01985+02335+02733-02720-01032+02520-08934-000868180003465+ 81CFXIBGO IBGO OOFC202310 202310 012900000047-00039+00144-00004+00007+00051+00307-00080-00034+ 82CFXIBGO IBGO OOFC202310 202310 012900000054+00555-00253-00047+00055+01254-00016+00524+000868180000055+ 81CFXIBGO IBGO OOFP202310 202310 012900000046-00037+00802+00949+00939-00900-01584+01810+01859- 82CFXIBGO IBGO OOFP202310 202310 012900001846-02281+02583+02795-02793-01298+02542-09473-000868180004392+ 81CFXIBGO IBGO OOFC202310 202310 013000000026-00017+00079-00006+00001+00021+00176-00028-00013+ 82CFXIBGO IBGO OOFC202310 202310 013000000021+00336-00110-00019+00021+00990-00006+00233+000868180000022+ 81CFXIBGO IBGO OOFP202310 202310 013000000025-00014+00868+00950+00945-00933-01717+01863+01881- 82CFXIBGO IBGO OOFP202310 202310 013000001879-02502+02727+02826-02826-01562+02552-09776-000868180005359+ 81CFXIBGO IBGO OOFC202310 202310 013100000013-00007+00040-00003+00001-00007+00093-00008-00005+ 82CFXIBGO IBGO OOFC202310 202310 013100000008+00188-00041-00007+00008+00744-00002+00093+000868180000008+ 81CFXIBGO IBGO OOFP202310 202310 013100000011-00002+00910+00948+00947-00945-01803+01885+01891- 82CFXIBGO IBGO OOFP202310 202310 013100001891-02654+02799+02838-02838-01809+02555-09933-000868180006347+ 81CFXIBGO IBGO OOFC202310 202310 013200000006-00002+00018-00001+00001-00002+00045-00002-00001+ 82CFXIBGO IBGO OOFC202310 202310 013200000002+00097-00013-00002+00002+00527-00001+00033+000868180000002+ 81CFXIBGO IBGO OOFP202310 202310 013200000002-00000-00934+00947+00947-00947-01855+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02749+02830+02840-02840-02028+02556-09994-000868180007345+ 81CFXIBGO IBGO OOFC202310 202310 013300000002-00001+00008-00001+00000-00001+00020-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000001+00046-00003-00001+00001+00349-00000+00010+000868180000001+ 81CFXIBGO IBGO OOFP202310 202310 013300000000-00000-00945+00947+00947-00947-01881+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02801+02840+02840-02840-02206+02556-10000-000868180008345+ 81CFXIBGO IBGO OOFC202310 202310 013400000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00021-00001-00000+00000+00215-00000+00003+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000-00000-00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02827+02840+02840-02840-02341+02556-10000-000868180009345+ 81CFXIBGO IBGO OOFC202310 202310 013500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00008-00000-00000+00000+00122-00000+00000+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02838+02840+02840-02840-02435+02556-10000-000868180010345+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00003-00000+00000+00000+00064-00000+00000+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02494+02556-10000-000868180011345+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000-00000+00000+00000+00013-00000+00000+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02545+02556-10000-000868180013345+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00002-00000+00000+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000868180015345+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000-00000+00000+000868180000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000868180017345+ 81CFXIBGO IBGO OOFC202311 202311 011200000001-00000+00947-00947-00940+00947+01893-01893-01873+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02796+02840+02556-02428+09997+001157960013145+ 81CFXIBGO IBGO OOFP202311 202311 011200000013-00006+00005-00007+00025-00005+00000-00008+00043- 82CFXIBGO IBGO OOFP202311 202311 011200000001+00003+00008+00068-00005-00002+00133-00051-001157960000008+ 81CFXIBGO IBGO OOFC202311 202311 011400000022-00005+00952-00942-00897+00951+01891-01888-01804+ 82CFXIBGO IBGO OOFC202311 202311 011400001891+02835-02835-02694+02819+02555-02284+09900+001157960011150+ 81CFXIBGO IBGO OOFP202311 202311 011400000031-00020+00011-00024+00059-00012+00003+00026+00100- 82CFXIBGO IBGO OOFP202311 202311 011400000001-00012+00027+00156-00022-00009+00269-00154-001157960000029+ 81CFXIBGO IBGO OOFC202311 202311 011600000058-00040+00960-00897-00826+00966+01877-01842-01689+ 82CFXIBGO IBGO OOFC202311 202311 011600001875+02804-02788-02524+02763+02540-02068+09623+001157960009197+ 81CFXIBGO IBGO OOFP202311 202311 011600000062-00048+00017-00063+00123-00024+00015+00072+00206- 82CFXIBGO IBGO OOFP202311 202311 011600000014-00037+00077+00315-00072-00025+00479-00391-001157960000083+ 81CFXIBGO IBGO OOFC202311 202311 011800000103-00089+00963-00820-00730+00976+01847-01745-01529+ 82CFXIBGO IBGO OOFC202311 202311 011800001834+02748-02682-02289+02652+02508-01790+09184+001129560007304+ 81CFXIBGO IBGO OOFP202311 202311 011800000104-00093+00020-00132+00215-00034+00042+00156+00359- 82CFXIBGO IBGO OOFP202311 202311 011800000053-00088+00171+00543-00178-00056+00754-00802-001129560000190+ 81CFXIBGO IBGO OOFC202311 202311 011900000123-00111+00962-00784-00682+00977+01829-01699-01447+ 82CFXIBGO IBGO OOFC202311 202311 011900001804+02718-02630-02165+02582+02491-01636+08951+001073330006360+ 81CFXIBGO IBGO OOFP202311 202311 011900000124-00114+00019-00166+00262-00035+00059+00199+00440- 82CFXIBGO IBGO OOFP202311 202311 011900000082-00117+00218+00664-00247-00072+00908-01027-001073330000243+ 81CFXIBGO IBGO OOFC202311 202311 012000000147-00139+00958-00735-00622+00974+01803-01636-01344+ 82CFXIBGO IBGO OOFC202311 202311 012000001759+02675-02558-02012+02480+02467-01458+08635+001022970005441+ 81CFXIBGO IBGO OOFP202311 202311 012000000148-00141+00015-00213+00321-00032+00085+00259+00541- 82CFXIBGO IBGO OOFP202311 202311 012000000126-00158+00286+00816-00347-00095+01085-01334-001022970000320+ 81CFXIBGO IBGO OOFC202311 202311 012100000175-00173+00948-00669-00550+00964+01763-01548-01219+ 82CFXIBGO IBGO OOFC202311 202311 012100001689+02612-02455-01825+02337+02432-01263+08206+000980840004558+ 81CFXIBGO IBGO OOFP202311 202311 012100000175-00174+00005-00277+00393-00022+00123+00343+00666- 82CFXIBGO IBGO OOFP202311 202311 012100000195-00219+00384+01001-00489-00129+01280-01756-000980840000435+ 81CFXIBGO IBGO OOFC202311 202311 012200000204-00212+00929-00582-00465+00939+01704-01428-01070+ 82CFXIBGO IBGO OOFC202311 202311 012200001587+02521-02311-01607+02143+02379-01061+07633+000950290003734+ 81CFXIBGO IBGO OOFP202311 202311 012200000204-00212+00013+00362+00477-00002-00181+00461+00814- 82CFXIBGO IBGO OOFP202311 202311 012200000297-00308+00523+01218-00682-00180+01483-02321-000950290000605+ 81CFXIBGO IBGO OOFC202311 202311 012300000230-00249+00897-00477-00372+00894+01621-01271-00905+ 82CFXIBGO IBGO OOFC202311 202311 012300001446+02396-02117-01366+01899+02304-00863+06913+000931540002986+ 81CFXIBGO IBGO OOFP202311 202311 012300000230-00250+00045+00466+00569-00047-00263+00615+00978- 82CFXIBGO IBGO OOFP202311 202311 012300000437-00432+00713+01458-00926-00252+01682-03036-000931540000853+ 81CFXIBGO IBGO OOFC202311 202311 012400000250-00278+00849-00363-00279+00825+01512-01087-00736+ 82CFXIBGO IBGO OOFC202311 202311 012400001272+02235-01880-01121+01619+02203-00680+06079+000917940002324+ 81CFXIBGO IBGO OOFP202311 202311 012400000250-00278+00093+00579+00662-00116-00371+00797+01146- 82CFXIBGO IBGO OOFP202311 202311 012400000611-00591+00948+01703-01205-00349+01867-03867-000917940001185+ 81CFXIBGO IBGO OOFC202311 202311 012500000259-00291+00784-00251-00194+00732+01380-00889-00574+ 82CFXIBGO IBGO OOFC202311 202311 012500001072+02041-01611-00884+01322+02080-00515+05172+000902570001745+ 81CFXIBGO IBGO OOFP202311 202311 012500000259-00291+00157+00691+00748-00210-00503+00995+01309- 82CFXIBGO IBGO OOFP202311 202311 012500000811-00784+01215+01941-01504-00470+02034-04772-000902570001601+ 81CFXIBGO IBGO OOFC202311 202311 012600000256-00285+00704-00149-00119+00618+01225-00686-00424+ 82CFXIBGO IBGO OOFC202311 202311 012600000859+01818-01321-00665+01023+01934-00373+04228+000884250001255+ 81CFXIBGO IBGO OOFP202311 202311 012600000256-00285+00238+00792+00822-00324-00658+01197+01459- 82CFXIBGO IBGO OOFP202311 202311 012600001025-01006+01503+02161-01804-00614+02181-05716-000884250002105+ 81CFXIBGO IBGO OOFC202311 202311 012700000239-00259+00609-00066-00060+00491+01053-00494-00295+ 82CFXIBGO IBGO OOFC202311 202311 012700000648+01570-01026-00474+00746+01763-00257+03299+000866560000861+ 81CFXIBGO IBGO OOFP202311 202311 012700000239-00258+00332+00875+00882-00451-00830+01389+01589- 82CFXIBGO IBGO OOFP202311 202311 012700001238-01254+01798+02353-02085-00782+02301-06649-000866560002706+ 81CFXIBGO IBGO OOFC202311 202311 012800000212-00217+00507-00009-00019+00368+00872-00328-00194+ 82CFXIBGO IBGO OOFC202311 202311 012800000461+01312-00748-00321+00515+01570-00170+02455+000855190000568+ 81CFXIBGO IBGO OOFP202311 202311 012800000212-00216+00435+00932+00924-00577-01011+01556+01692- 82CFXIBGO IBGO OOFP202311 202311 012800001428-01513+02077+02508-02321-00974+02390-07500-000855190003408+ 81CFXIBGO IBGO OOFC202311 202311 012900000179-00171+00409-00021+00005-00263+00701-00202-00122+ 82CFXIBGO IBGO OOFC202311 202311 012900000317+01064-00516-00212+00346+01363-00111+01765+000855940000371+ 81CFXIBGO IBGO OOFP202311 202311 012900000179-00169+00534+00963+00948-00683-01183+01682+01765- 82CFXIBGO IBGO OOFP202311 202311 012900001576-01763+02310+02620-02497-01180+02451-08198-000855940004206+ 81CFXIBGO IBGO OOFC202311 202311 013000000147-00130+00324-00033+00017-00187+00555-00120-00077+ 82CFXIBGO IBGO OOFC202311 202311 013000000219+00848-00345-00141+00235+01156-00074+01262+000872630000248+ 81CFXIBGO IBGO OOFP202311 202311 013000000146-00127+00620+00975+00960-00762-01331+01766+01811- 82CFXIBGO IBGO OOFP202311 202311 013000001680-01980+02483+02693-02616-01387+02489-08712-000872630005080+ 81CFXIBGO IBGO OOFC202311 202311 013100000120-00100+00258-00035+00020-00137+00441-00071-00050+ 82CFXIBGO IBGO OOFC202311 202311 013100000158+00678-00233-00098+00168+00965-00053+00925+000906030000176+ 81CFXIBGO IBGO OOFP202311 202311 013100000119-00096+00687+00977+00963-00815-01447+01815+01839- 82CFXIBGO IBGO OOFP202311 202311 013100001746-02153+02597+02739-02690-01579+02511-09060-000906030006005+ 81CFXIBGO IBGO OOFC202311 202311 013200000091-00068+00191-00030+00021-00088+00328-00035-00027+ 82CFXIBGO IBGO OOFC202311 202311 013200000098+00510-00139-00059+00103+00783-00032+00609+000906030000107+ 81CFXIBGO IBGO OOFP202311 202311 013200000088-00061+00756+00972+00964-00870-01563+01853+01863- 82CFXIBGO IBGO OOFP202311 202311 013200001813-02324+02693+02781-02760-01762+02532-09393-000906030006935+ 81CFXIBGO IBGO OOFC202311 202311 013300000066-00043+00137-00023+00018-00054+00236-00014-00014+ 82CFXIBGO IBGO OOFC202311 202311 013300000059+00373-00079-00034+00061+00618-00019+00385+000906030000062+ 81CFXIBGO IBGO OOFP202311 202311 013300000062-00033+00814+00964+00961-00910-01659+01875+01878- 82CFXIBGO IBGO OOFP202311 202311 013300001857-02466+02757+02809-02804-01929+02545-09636-000906030007891+ 81CFXIBGO IBGO OOFC202311 202311 013400000046-00027+00095-00016+00014-00031+00165-00004-00006+ 82CFXIBGO IBGO OOFC202311 202311 013400000034+00265-00041-00019+00035+00475-00011+00235+000906030000035+ 81CFXIBGO IBGO OOFP202311 202311 013400000039-00012+00860+00956+00956-00935-01735+01886+01887- 82CFXIBGO IBGO OOFP202311 202311 013400001881-02580+02797+02828-02828-02075+02552-09810-000906030008867+ 81CFXIBGO IBGO OOFC202311 202311 013600000020-00008+00041-00006+00007-00009+00074-00001+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000010+00122-00009-00005+00010+00257-00003+00077+000906030000010+ 81CFXIBGO IBGO OOFP202311 202311 013600000007-00000-00924+00947+00947-00947-01840+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02739+02837+02840-02840-02300+02556-09986-000906030010855+ 81CFXIBGO IBGO OOFC202311 202311 013800000008-00002+00016-00002+00003-00002+00029-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000002+00050-00002-00001+00002+00123-00001+00022+000906030000003+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02816+02840+02840-02840-02439+02556-10000-000906030012855+ 81CFXIBGO IBGO OOFC202311 202311 014000000003-00000+00005-00000+00001-00000+00010-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000000+00019-00000-00000+00000+00052-00000+00005+000906030000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02839+02840+02840-02840-02512+02556-10000-000906030014855+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000000+00006-00000+00000+00000+00019-00000+00001+000906030000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02545+02556-10000-000906030016855+ 81CFXIBGO IBGO OOFC202312 202312 011200000032-00006+00958-00941-00884+00952+01893-01888-01788+ 82CFXIBGO IBGO OOFC202312 202312 011200001894+02834-02834-02679+02825+02554-02342+09883+001192720013641+ 81CFXIBGO IBGO OOFP202312 202312 011200000049-00032+00023-00038+00082-00022+00003-00043+00126- 82CFXIBGO IBGO OOFP202312 202312 011200000007+00011+00045+00182-00015-00015+00213-00198-001192720000050+ 81CFXIBGO IBGO OOFC202312 202312 011600000125-00101+00988-00809-00718+00995+01869-01733-01537+ 82CFXIBGO IBGO OOFC202312 202312 011600001868+02764-02668-02330+02716+02504-01995+09241+001192720009810+ 81CFXIBGO IBGO OOFP202312 202312 011600000129-00110+00048-00149+00230-00057+00017+00177+00353- 82CFXIBGO IBGO OOFP202312 202312 011600000015-00069+00196+00502-00111-00068+00546-00750-001192720000235+ 81CFXIBGO IBGO OOFC202312 202312 011800000165-00143+00994-00743-00637+01006+01847-01650-01408+ 82CFXIBGO IBGO OOFC202312 202312 011800001838+02721-02572-02144+02633+02471-01786+08887+001094130007918+ 81CFXIBGO IBGO OOFP202312 202312 011800000168-00149+00054-00209+00307-00067+00037+00251+00477- 82CFXIBGO IBGO OOFP202312 202312 011800000044-00109+00281+00682-00191-00097+00752-01082-001094130000336+ 81CFXIBGO IBGO OOFC202312 202312 012000000218-00204+00995-00638-00523+01009+01803-01511-01223+ 82CFXIBGO IBGO OOFC202312 202312 012000001769+02640-02408-01879+02476+02410-01509+08303+001019900006121+ 81CFXIBGO IBGO OOFP202312 202312 012000000218-00207+00054-00308+00418-00070+00079+00381+00658- 82CFXIBGO IBGO OOFP202312 202312 012000000111-00186+00432+00941-00343-00153+01027-01645-001019900000529+ 81CFXIBGO IBGO OOFC202312 202312 012200000276-00279+00975-00482-00378+00986+01715-01290-00982+ 82CFXIBGO IBGO OOFC202312 202312 012200001630+02493-02136-01534+02205+02297-01185+07386+000978260004500+ 81CFXIBGO IBGO OOFP202312 202312 012200000276-00280+00035-00460+00562-00047+00165+00594+00896- 82CFXIBGO IBGO OOFP202312 202312 012200000248-00329+00692+01283-00611-00257+01351-02542-000978260000896+ 81CFXIBGO IBGO OOFC202312 202312 012400000320-00341+00921-00301-00226+00910+01572-01007-00718+ 82CFXIBGO IBGO OOFC202312 202312 012400001404+02269-01770-01153+01820+02131-00854+06187+000938810003086+ 81CFXIBGO IBGO OOFP202312 202312 012400000320-00341+00018+00639+00712-00028-00307+00873+01159- 82CFXIBGO IBGO OOFP202312 202312 012400000473-00549+01051+01662-00995-00415+01684-03730-000938810001465+ 81CFXIBGO IBGO OOFC202312 202312 012600000335-00361+00820-00124-00092+00766+01362-00688-00463+ 82CFXIBGO IBGO OOFC202312 202312 012600001094+01958-01326-00780+01350+01900-00556+04770+000903340001938+ 81CFXIBGO IBGO OOFP202312 202312 012600000335-00361+00118+00814+00846-00173-00515+01189+01414- 82CFXIBGO IBGO OOFP202312 202312 012600000784-00858+01491+02037-01468-00640+01988-05144-000903340002300+ 81CFXIBGO IBGO OOFC202312 202312 012800000311-00323+00676-00004+00001-00571+01097-00391-00259+ 82CFXIBGO IBGO OOFC202312 202312 012800000756+01575-00867-00471+00889+01599-00330+03334+000888090001129+ 81CFXIBGO IBGO OOFP202312 202312 012800000311-00323+00263+00943+00940-00370-00780+01486+01620- 82CFXIBGO IBGO OOFP202312 202312 012800001126-01240+01949+02348-01935-00937+02224-06587-000888090003473+ 81CFXIBGO IBGO OOFC202312 202312 013000000257-00247+00515-00063+00045-00380+00823-00182-00126+ 82CFXIBGO IBGO OOFC202312 202312 013000000472+01184-00496-00260+00534+01263-00185+02144+000893310000626+ 81CFXIBGO IBGO OOFP202312 202312 013000000256-00245+00425+01002+00985-00565-01057+01697+01756- 82CFXIBGO IBGO OOFP202312 202312 013000001417-01635+02322+02564-02303-01273+02379-07795-000893310004956+ 81CFXIBGO IBGO OOFC202312 202312 013200000195-00169+00370-00070+00055-00236+00586-00069-00054+ 82CFXIBGO IBGO OOFC202312 202312 013200000281+00846-00257-00138+00308+00942-00102+01315+000917000000346+ 81CFXIBGO IBGO OOFP202312 202312 013200000193-00164+00573+01009+00996-00715-01298+01813+01830- 82CFXIBGO IBGO OOFP202312 202312 013200001621-01978+02565+02692-02546-01595+02466-08650-000917000006665+ 81CFXIBGO IBGO OOFC202312 202312 013400000144-00113+00263-00059+00050-00149+00413-00020-00022+ 82CFXIBGO IBGO OOFC202312 202312 013400000172+00598-00131-00076+00186+00679-00061+00821+000963660000204+ 81CFXIBGO IBGO OOFP202312 202312 013400000139-00103+00685+00997+00990-00812-01477+01864+01865- 82CFXIBGO IBGO OOFP202312 202312 013400001744-02233+02696+02759-02688-01861+02510-09174-000963660008517+ 81CFXIBGO IBGO OOFC202312 202312 013600000093-00062+00165-00039+00038-00077+00259-00002+00003+ 82CFXIBGO IBGO OOFC202312 202312 013600000085+00379-00052-00033+00090+00452-00029+00433+000963660000096+ 81CFXIBGO IBGO OOFP202312 202312 013600000083-00043+00791+00974+00976-00901-01641+01889+01886- 82CFXIBGO IBGO OOFP202312 202312 013600001848-02465+02782+02809-02795-02094+02542-09610-000963660010410+ 81CFXIBGO IBGO OOFC202312 202312 013800000055-00031+00097-00022+00025-00036+00152-00007+00003- 82CFXIBGO IBGO OOFC202312 202312 013800000039+00226-00017-00012+00040+00282-00012+00211+000963660000042+ 81CFXIBGO IBGO OOFP202312 202312 013800000037-00004+00872+00950+00959-00943-01764+01894+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001890-02637+02824+02836-02836-02272+02555-09886-000963660012369+ 81CFXIBGO IBGO OOFC202312 202312 014000000030-00014+00053-00011+00014-00015+00084-00005+00003- 82CFXIBGO IBGO OOFC202312 202312 014000000016+00126-00004-00004+00017+00164-00005+00095+000963660000017+ 81CFXIBGO IBGO OOFP202312 202312 014000000004-00000+00929+00947+00947-00947-01850+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02757+02840+02840-02840-02400+02556-09993-000963660014365+ 81CFXIBGO IBGO OOFC202312 202312 014200000015-00006+00027-00005+00008-00006+00043-00003+00002- 82CFXIBGO IBGO OOFC202312 202312 014200000006+00067-00000-00001+00006+00090-00002+00039+000963660000006+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02820+02840+02840-02840-02480+02556-10000-000963660016365+ 81CFXIBGO IBGO OOFC202403 202403 011400000229-00191+01060-00693-00586+01060+01907-01592-01382+ 82CFXIBGO IBGO OOFC202403 202403 011400001911+02767-02503-02160+02742+02443-02031+08938+001255850013037+ 81CFXIBGO IBGO OOFP202403 202403 011400000241-00211+00131-00275+00365-00133+00034-00328+00507- 82CFXIBGO IBGO OOFP202403 202403 011400000040+00050+00372+00666-00070-00135+00497-01030-001255850000543+ 81CFXIBGO IBGO OOFC202403 202403 011600000277-00244+01077-00613-00504+01082+01896-01489-01264+ 82CFXIBGO IBGO OOFC202403 202403 011600001898+02732-02380-02001+02688+02391-01898+08608+001195870011215+ 81CFXIBGO IBGO OOFP202403 202403 011600000284-00257+00146-00344+00441-00153+00025-00417+00617- 82CFXIBGO IBGO OOFP202403 202403 011600000028+00081+00476+00814-00119-00176+00624-01326-001195870000706+ 81CFXIBGO IBGO OOFC202403 202403 011800000329-00304+01092-00518-00411+01100+01875-01362-01126+ 82CFXIBGO IBGO OOFC202403 202403 011800001870+02680-02226-01814+02608+02325-01737+08189+001140120009458+ 81CFXIBGO IBGO OOFP202403 202403 011800000333-00312+00160-00431+00528-00170+00006-00530+00747- 82CFXIBGO IBGO OOFP202403 202403 011800000003+00128+00611+00992-00194-00231+00780-01714-001140120000930+ 81CFXIBGO IBGO OOFC202403 202403 012000000382-00368+01098-00406-00307+01110+01840-01208-00968+ 82CFXIBGO IBGO OOFC202403 202403 012000001819+02605-02035-01599+02490+02239-01548+07661+001089140007791+ 81CFXIBGO IBGO OOFP202403 202403 012000000384-00372+00166-00535+00628-00179+00027+00672+00899- 82CFXIBGO IBGO OOFP202403 202403 012000000046-00198+00786+01200-00307-00307+00966-02214-001089140001238+ 81CFXIBGO IBGO OOFC202403 202403 012200000432-00431+01093-00280-00197+01103+01783-01025-00795+ 82CFXIBGO IBGO OOFC202403 202403 012200001735+02500-01803-01359+02323+02128-01335+07007+001044130006243+ 81CFXIBGO IBGO OOFP202403 202403 012200000433-00433+00161-00656+00735-00173+00082+00846+01068- 82CFXIBGO IBGO OOFP202403 202403 012200000127-00299+01005+01434-00470-00407+01178-02844-001044130001662+ 81CFXIBGO IBGO OOFC202403 202403 012400000473-00484+01068-00147-00088+01069+01696-00819-00615+ 82CFXIBGO IBGO OOFC202403 202403 012400001608+02356-01531-01106+02099+01988-01107+06227+001006280004849+ 81CFXIBGO IBGO OOFP202403 202403 012400000473-00484+00137-00785+00842-00139+00166+01046+01246- 82CFXIBGO IBGO OOFP202403 202403 012400000252-00439+01268+01685-00691-00539+01406-03608-001006280002236+ 81CFXIBGO IBGO OOFC202403 202403 012600000496-00514+01018-00020-00010-00999+01576-00603-00440+ 82CFXIBGO IBGO OOFC202403 202403 012600001435+02169-01231-00854+01821+01815-00879+05344+000975430003639+ 81CFXIBGO IBGO OOFP202403 202403 012600000496-00514+00088-00910+00939-00069+00284+01258+01420- 82CFXIBGO IBGO OOFP202403 202403 012600000425-00622+01562+01937-00970-00705+01638-04483-000975430002991+ 81CFXIBGO IBGO OOFC202403 202403 012800000496-00512+00941-00083+00087-00891+01423-00397-00285+ 82CFXIBGO IBGO OOFC202403 202403 012800001220+01941-00926-00621+01504+01613-00666+04407+000950830002631+ 81CFXIBGO IBGO OOFP202403 202403 012800000496-00512+00011-01013+01018-00040-00437+01463+01576- 82CFXIBGO IBGO OOFP202403 202403 012800000642-00849+01864+02171-01291-00903+01859-05423-000950830003948+ 81CFXIBGO IBGO OOFC202403 202403 013000000470-00474+00838-00151+00138-00751+01242-00222-00159+ 82CFXIBGO IBGO OOFC202403 202403 013000000984+01683-00644-00423+01178+01389-00482+03480+000933050001835+ 81CFXIBGO IBGO OOFP202403 202403 013000000470-00473+00093+01081+01070-00183-00619+01639+01705- 82CFXIBGO IBGO OOFP202403 202403 013000000883-01108+02147+02374-01626-01124+02054-06362-000933050005117+ 81CFXIBGO IBGO OOFC202403 202403 013200000424-00409+00719-00180+00162-00599+01047-00093-00069+ 82CFXIBGO IBGO OOFC202403 202403 013200000754+01412-00412-00270+00878+01156-00336+02640+000924310001244+ 81CFXIBGO IBGO OOFP202403 202403 013200000422-00406+00215+01111+01094-00341-00818+01771+01798- 82CFXIBGO IBGO OOFP202403 202403 013200001124-01384+02384+02532-01942-01357+02215-07228-000924310006496+ 81CFXIBGO IBGO OOFC202403 202403 013400000365-00332+00596-00177+00163-00457+00858-00013-00012+ 82CFXIBGO IBGO OOFC202403 202403 013400000556+01152-00242-00163+00632+00934-00230+01943+000926560000834+ 81CFXIBGO IBGO OOFP202403 202403 013400000361-00324+00342+01107+01095-00493-01014+01854+01857- 82CFXIBGO IBGO OOFP202403 202403 013400001339-01652+02559+02646-02212-01582+02339-07961-000926560008062+ 81CFXIBGO IBGO OOFC202403 202403 013600000305-00260+00484-00156+00151-00340+00689-00027+00018- 82CFXIBGO IBGO OOFC202403 202403 013600000403+00923-00132-00094+00450+00737-00157+01411+000940030000565+ 81CFXIBGO IBGO OOFP202403 202403 013600000296-00243+00462+01085+01081-00624-01192+01897+01890- 82CFXIBGO IBGO OOFP202403 202403 013600001515-01893+02676+02721-02426-01784+02426-08537-000940030009774+ 81CFXIBGO IBGO OOFC202403 202403 013800000250-00199+00389-00130+00132-00252+00549-00043+00032- 82CFXIBGO IBGO OOFC202403 202403 013800000292+00734-00067-00052+00321+00574-00109+01026+000962730000390+ 81CFXIBGO IBGO OOFP202403 202403 013800000236-00172+00567+01054+01060-00731-01345+01914+01905- 82CFXIBGO IBGO OOFP202403 202403 013800001653-02097+02747+02770-02591-01954+02481-08974-000962730011589+ 81CFXIBGO IBGO OOFC202403 202403 014000000204-00153+00312-00106+00113-00188+00438-00046+00036- 82CFXIBGO IBGO OOFC202403 202403 014000000214+00584-00031-00028+00234+00446-00078+00755+000992400000278+ 81CFXIBGO IBGO OOFP202403 202403 014000000181-00112+00655+01024+01037-00817-01471+01917+01910- 82CFXIBGO IBGO OOFP202403 202403 014000001760-02266+02790+02799-02706-02092+02516-09299-000992400013474+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144295+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144680+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145265+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146195+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124655+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125145+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125635+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126660+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01238+01240+02480-02480-02470+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03694+03720+03348-03253+10000+001538940016295+ 81CFXIBYO IBYO OOFP202310 202310 012800000007-00001+00003-00001+00013-00001+00001-00001+00023- 82CFXIBYO IBYO OOFP202310 202310 012800000001+00000-00001+00041-00001+00000+00098-00006-001538940000001+ 81CFXIBYO IBYO OOFC202310 202310 013000000008-00000+01241-01240-01218+01240+02480-02480-02434+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03634+03720+03348-03134+09998+001538940014295+ 81CFXIBYO IBYO OOFP202310 202310 013000000018-00003+00009-00003+00034-00003+00003-00003+00059- 82CFXIBYO IBYO OOFP202310 202310 013000000003+00000-00003+00099-00002+00001+00215-00024-001538940000004+ 81CFXIBYO IBYO OOFC202310 202310 013200000037-00003+01255-01237-01168+01243+02483-02477-02353+ 82CFXIBYO IBYO OOFC202310 202310 013200002483+03718-03717-03511+03719+03347-02934+09945+001538940012298+ 81CFXIBYO IBYO OOFP202310 202310 013200000043-00013+00021-00013+00079-00012+00006-00013+00134- 82CFXIBYO IBYO OOFP202310 202310 013200000009+00002+00013+00214-00001+00004+00412-00080-001538940000013+ 81CFXIBYO IBYO OOFC202310 202310 013400000087-00029+01277-01212-01080+01267+02486-02451-02214+ 82CFXIBYO IBYO OOFC202310 202310 013400002495+03707-03691-03304+03704+03339-02643+09784+001538940010324+ 81CFXIBYO IBYO OOFP202310 202310 013400000090-00039+00041-00042+00162-00034+00008-00042+00267- 82CFXIBYO IBYO OOFP202310 202310 013400000019+00012+00043+00415-00012-00013+00700-00224-001538940000043+ 81CFXIBYO IBYO OOFC202310 202310 013500000112-00046+01287-01194-01034+01280+02485-02434-02139+ 82CFXIBYO IBYO OOFC202310 202310 013500002498+03699-03674-03192+03688+03334-02479+09691+001491250009341+ 81CFXIBYO IBYO OOFP202310 202310 013500000114-00055+00050-00059+00208-00046+00008-00060+00341- 82CFXIBYO IBYO OOFP202310 202310 013500000022+00019+00061+00526-00028-00018+00863-00312-001491250000061+ 81CFXIBYO IBYO OOFC202310 202310 013600000137-00064+01296-01175-00985+01292+02483-02415-02059+ 82CFXIBYO IBYO OOFC202310 202310 013600002499+03690-03655-03071+03665+03329-02297+09592+001418240008360+ 81CFXIBYO IBYO OOFP202310 202310 013600000139-00071+00059-00076+00255-00057+00006-00078+00420- 82CFXIBYO IBYO OOFP202310 202310 013600000023+00028+00078+00645-00050-00024+01045-00407-001418240000079+ 81CFXIBYO IBYO OOFC202310 202310 013700000164-00081+01305-01156-00933+01304+02481-02396-01970+ 82CFXIBYO IBYO OOFC202310 202310 013700002497+03680-03636-02935+03632+03323-02092+09482+001327000007379+ 81CFXIBYO IBYO OOFP202310 202310 013700000165-00087+00068-00094+00307-00069+00004-00096+00507- 82CFXIBYO IBYO OOFP202310 202310 013700000021+00037+00096+00780-00083-00029+01249-00514-001327000000097+ 81CFXIBYO IBYO OOFC202310 202310 013800000193-00099+01314-01137-00874+01316+02477-02377-01869+ 82CFXIBYO IBYO OOFC202310 202310 013800002491+03668-03617-02777+03581+03317-01861+09357+001220950006398+ 81CFXIBYO IBYO OOFP202310 202310 013800000194-00104+00077-00112+00365-00080+00000+00114+00608- 82CFXIBYO IBYO OOFP202310 202310 013800000015+00048+00114+00937-00133-00034+01480-00637-001220950000114+ 81CFXIBYO IBYO OOFC202310 202310 013900000225-00118+01323-01118-00805+01328+02472-02358-01749+ 82CFXIBYO IBYO OOFC202310 202310 013900002478+03655-03598-02589+03500+03311-01605+09207+001101710005417+ 81CFXIBYO IBYO OOFP202310 202310 013900000226-00122+00086-00130+00434-00092+00005+00132+00727- 82CFXIBYO IBYO OOFP202310 202310 013900000002+00061+00132+01124-00213-00040+01737-00784-001101710000132+ 81CFXIBYO IBYO OOFC202310 202310 014000000267-00146+01333-01089-00715+01345+02462-02329-01592+ 82CFXIBYO IBYO OOFC202310 202310 014000002446+03635-03569-02347+03347+03303-01329+08983+000986130004446+ 81CFXIBYO IBYO OOFP202310 202310 014000000267-00149+00095-00158+00523-00108+00015+00160+00883- 82CFXIBYO IBYO OOFP202310 202310 014000000029-00081+00160+01366-00365-00048+02014-01005-000986130000160+ 81CFXIBYO IBYO OOFC202310 202310 014100000321-00192+01342-01039-00596+01365+02442-02279-01386+ 82CFXIBYO IBYO OOFC202310 202310 014100002364+03599-03519-02034+03043+03288-01048+08618+000880400003496+ 81CFXIBYO IBYO OOFP202310 202310 014100000321-00195+00104-00207+00642-00128+00034+00208+01089- 82CFXIBYO IBYO OOFP202310 202310 014100000111-00116+00208+01678-00669-00063+02297-01366-000880400000208+ 81CFXIBYO IBYO OOFC202310 202310 014200000388-00278+01343-00940-00439+01374+02399-02180-01118+ 82CFXIBYO IBYO OOFC202310 202310 014200002146+03528-03420-01643+02496+03258-00778+07984+000796150002595+ 81CFXIBYO IBYO OOFP202310 202310 014200000388-00280+00105-00303+00798-00137+00077+00305+01356- 82CFXIBYO IBYO OOFP202310 202310 014200000329-00186+00305+02068-01216-00092+02568-01996-000796150000305+ 81CFXIBYO IBYO OOFC202310 202310 014300000456-00415+01318-00752-00256+01295+02307-01989-00808+ 82CFXIBYO IBYO OOFC202310 202310 014300001694+03391-03229-01204+01779+03201-00536+06946+000738240001786+ 81CFXIBYO IBYO OOFP202310 202310 014300000456-00415+00081-00488+00981-00057+00169+00494+01667- 82CFXIBYO IBYO OOFP202310 202310 014300000781-00322+00494+02507-01935-00148+02811-03032-000738240000494+ 81CFXIBYO IBYO OOFC202310 202310 014400000498-00537+01243-00447-00083+01015+02138-01656-00504+ 82CFXIBYO IBYO OOFC202310 202310 014400001112+03155-02896-00783+01119+03101-00336+05498+000701590001119+ 81CFXIBYO IBYO OOFP202310 202310 014400000498-00537+00006-00791+01154-00222-00337+00823+01971- 82CFXIBYO IBYO OOFP202310 202310 014400001364-00558+00825+02930-02600-00247+03012-04477-000701590000825+ 81CFXIBYO IBYO OOFC202310 202310 014500000488-00494+01102-00086-00039-00626+01878-01152-00263+ 82CFXIBYO IBYO OOFC202310 202310 014500000636+02801-02379-00447+00636+02946-00191+03865+000685550000636+ 81CFXIBYO IBYO OOFP202310 202310 014500000488-00494+00135+01151+01277-00613-00596+01323+02212- 82CFXIBYO IBYO OOFP202310 202310 014500001846-00911+01339+03266-03086-00402+03158-06111-000685550001339+ 81CFXIBYO IBYO OOFC202310 202310 014600000428-00317+00909-00120+00097-00336+01555-00570-00112+ 82CFXIBYO IBYO OOFC202310 202310 014600000337+02360-01685-00230+00337+02735-00101+02429+000690270000337+ 81CFXIBYO IBYO OOFP202310 202310 014600000428-00316+00328+01357+01334-00907-00920+01904+02364- 82CFXIBYO IBYO OOFP202310 202310 014600002147-01352+02028+03484-03387-00611+03248-07551-000690270002038+ 81CFXIBYO IBYO OOFC202310 202310 014700000337-00157+00697-00122+00105-00158+01210-00150-00030+ 82CFXIBYO IBYO OOFC202310 202310 014700000158+01887-00945-00102+00158+02489-00047+01345+000690270000158+ 81CFXIBYO IBYO OOFP202310 202310 014700000336-00152+00541+01359+01343-01088-01265+02324+02446- 82CFXIBYO IBYO OOFP202310 202310 014700002328-01825+02768+03614-03568-00857+03302-08640-000690270002857+ 81CFXIBYO IBYO OOFC202310 202310 014800000240-00066+00496-00063+00086-00066+00885-00006+00003- 82CFXIBYO IBYO OOFC202310 202310 014800000066+01431-00356-00038+00066+02217-00020+00654+000690270000066+ 81CFXIBYO IBYO OOFP202310 202310 014800000239-00059+00743+01298+01324-01181-01591+02481+02480- 82CFXIBYO IBYO OOFP202310 202310 014800002421-02282+03357+03679-03661-01129+03330-09340-000690270003764+ 81CFXIBYO IBYO OOFC202310 202310 014900000155-00024+00328-00024+00059-00024+00610-00018+00011- 82CFXIBYO IBYO OOFC202310 202310 014900000024+01030-00072-00011+00024+01929-00007+00278+000690270000024+ 81CFXIBYO IBYO OOFP202310 202310 014900000153-00017+00912+01257+01296-01223-01868+02494+02488- 82CFXIBYO IBYO OOFP202310 202310 014900002463-02686+03643+03708-03703-01416+03343-09728-000690270004722+ 81CFXIBYO IBYO OOFC202310 202310 015000000093-00008+00203-00008+00036-00008+00396-00008+00009- 82CFXIBYO IBYO OOFC202310 202310 015000000008+00705-00004-00002+00008+01636-00002+00103+000690270000008+ 81CFXIBYO IBYO OOFP202310 202310 015000000088-00002+01040+01242+01271-01238-02085+02482+02486- 82CFXIBYO IBYO OOFP202310 202310 015000002478-03015+03714+03718-03718-01709+03347-09921-000690270005707+ 81CFXIBYO IBYO OOFC202310 202310 015100000051-00002+00118-00002+00019-00002+00244-00002+00006- 82CFXIBYO IBYO OOFC202310 202310 015100000002+00459-00002+00000-00002+01344-00001+00033+000690270000002+ 81CFXIBYO IBYO OOFP202310 202310 015100000043-00000-01130+01240+01252-01240-02242+02480+02481- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03265+03720+03720-03720-02001+03348-09994-000690270006705+ 81CFXIBYO IBYO OOFC202310 202310 015200000027-00001+00065-00001+00010-00001+00143-00001+00003- 82CFXIBYO IBYO OOFC202310 202310 015200000001+00285-00001+00000-00001+01062-00000+00009+000690270000001+ 81CFXIBYO IBYO OOFP202310 202310 015200000017-00000-01185+01240+01243-01240-02347+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03442+03720+03720-03720-02284+03348-10000-000690270007705+ 81CFXIBYO IBYO OOFC202310 202310 015400000006-00000+00017-00000+00002-00000+00042-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00095-00000+00000-00000+00565-00000+00000+000690270000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000-00000-01232+01240+01240-01240-02449+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03635+03720+03720-03720-02782+03348-10000-000690270009705+ 81CFXIBYO IBYO OOFC202310 202310 015600000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00026-00000+00000+00000+00226-00000+00000+000690270000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03704+03720+03720-03720-03123+03348-10000-000690270011705+ 81CFXIBYO IBYO OOFC202310 202310 015800000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00006-00000+00000+00000+00062-00000+00000+000690270000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03287+03348-10000-000690270013705+ 81CFXIBYO IBYO OOFC202311 202311 013000000185-00059+01353-01181-00963+01297+02538-02421-02089+ 82CFXIBYO IBYO OOFC202311 202311 013000002526+03735-03661-03187+03741+03330-02894+09693+001565650014739+ 81CFXIBYO IBYO OOFP202311 202311 013000000197-00092+00126-00099+00287-00082+00070-00102+00399- 82CFXIBYO IBYO OOFP202311 202311 013000000064+00026-00104+00537-00034+00031+00446-00327-001565650000106+ 81CFXIBYO IBYO OOFC202311 202311 013200000232-00087+01380-01153-00891+01321+02549-02393-01986+ 82CFXIBYO IBYO OOFC202311 202311 013200002541+03735-03633-03046+03742+03322-02744+09583+001437110012767+ 81CFXIBYO IBYO OOFP202311 202311 013200000242-00116+00152-00124+00356-00102+00081-00128+00498- 82CFXIBYO IBYO OOFP202311 202311 013200000077+00027-00130+00673-00035+00039+00593-00426-001437110000132+ 81CFXIBYO IBYO OOFC202311 202311 013400000285-00117+01409-01122-00809+01346+02560-02362-01865+ 82CFXIBYO IBYO OOFC202311 202311 013400002556+03733-03602-02878+03738+03313-02549+09454+001290460010798+ 81CFXIBYO IBYO OOFP202311 202311 013400000292-00142+00179-00151+00435-00124+00092-00155+00614- 82CFXIBYO IBYO OOFP202311 202311 013400000090+00025-00157+00836-00031+00047+00786-00546-001290460000159+ 81CFXIBYO IBYO OOFC202311 202311 013500000317-00137+01427-01102-00757+01363+02566-02342-01789+ 82CFXIBYO IBYO OOFC202311 202311 013500002565+03731-03582-02773+03732+03307-02424+09366+001219270009818+ 81CFXIBYO IBYO OOFP202311 202311 013500000323-00159+00196-00169+00485-00139+00097-00174+00688- 82CFXIBYO IBYO OOFP202311 202311 013500000099+00022-00176+00939-00026+00053+00910-00629-001219270000177+ 81CFXIBYO IBYO OOFC202311 202311 013600000354-00162+01446-01075-00697+01383+02572-02315-01700+ 82CFXIBYO IBYO OOFC202311 202311 013600002575+03726-03555-02649+03721+03299-02278+09254+001150230008845+ 81CFXIBYO IBYO OOFP202311 202311 013600000359-00182+00215-00193+00544-00157+00103-00198+00775- 82CFXIBYO IBYO OOFP202311 202311 013600000108+00018-00200+01061-00015+00060+01055-00735-001150230000201+ 81CFXIBYO IBYO OOFC202311 202311 013700000398-00195+01468-01040-00626+01408+02577-02280-01595+ 82CFXIBYO IBYO OOFC202311 202311 013700002584+03719-03520-02503+03700+03288-02109+09110+001083870007880+ 81CFXIBYO IBYO OOFP202311 202311 013700000402-00212+00236-00225+00613-00181+00108-00230+00878- 82CFXIBYO IBYO OOFP202311 202311 013700000117+00011-00232+01204-00005-00070+01223-00874-001083870000233+ 81CFXIBYO IBYO OOFC202311 202311 013800000449-00237+01492-00994-00542+01440+02581-02234-01471+ 82CFXIBYO IBYO OOFC202311 202311 013800002592+03707-03474-02332+03662+03274-01917+08920+001020830006926+ 81CFXIBYO IBYO OOFP202311 202311 013800000451-00251+00260-00268+00695-00211+00112-00274+01000- 82CFXIBYO IBYO OOFP202311 202311 013800000124+00000+00276+01374-00042-00083+01415-01057-001020830000277+ 81CFXIBYO IBYO OOFC202311 202311 013900000507-00294+01518-00930-00444+01479+02581-02169-01326+ 82CFXIBYO IBYO OOFC202311 202311 013900002593+03687-03409-02131+03592+03255-01704+08667+000962110005991+ 81CFXIBYO IBYO OOFP202311 202311 013900000508-00304+00285-00327+00792-00248+00112-00335+01144- 82CFXIBYO IBYO OOFP202311 202311 013900000125+00019+00337+01572-00111-00101+01628-01303-000962110000338+ 81CFXIBYO IBYO OOFC202311 202311 014000000571-00369+01543-00842-00332+01524+02575-02079-01159+ 82CFXIBYO IBYO OOFC202311 202311 014000002576+03657-03319-01901+03468+03228-01475+08328+000908520005081+ 81CFXIBYO IBYO OOFP202311 202311 014000000572-00376+00310-00409+00903-00292+00106-00420+01310- 82CFXIBYO IBYO OOFP202311 202311 014000000108+00048+00423+01801-00234-00127+01858-01635-000908520000424+ 81CFXIBYO IBYO OOFC202311 202311 014100000640-00468+01564-00720-00208+01570+02557-01950-00970+ 82CFXIBYO IBYO OOFC202311 202311 014100002520+03608-03190-01641+03254+03189-01240+07876+000861480004210+ 81CFXIBYO IBYO OOFP202311 202311 014100000640-00472+00331-00526+01027-00337+00089-00543+01498- 82CFXIBYO IBYO OOFP202311 202311 014100000052+00096+00547+02059-00446-00164+02095-02081-000861480000549+ 81CFXIBYO IBYO OOFC202311 202311 014200000707-00590+01575-00554-00075+01597+02520-01767-00766+ 82CFXIBYO IBYO OOFC202311 202311 014200002389+03532-03006-01361+02920+03134-01008+07284+000822360003394+ 81CFXIBYO IBYO OOFP202311 202311 014200000707-00592+00342-00686+01158-00364+00052-00718+01701- 82CFXIBYO IBYO OOFP202311 202311 014200000077-00171+00726+02339-00780-00218+02329-02668-000822360000728+ 81CFXIBYO IBYO OOFC202311 202311 014300000765-00719+01567-00341-00055-01572+02455-01518-00558+ 82CFXIBYO IBYO OOFC202311 202311 014300002151+03419-02748-01074+02466+03056-00792+06542+000791500002652+ 81CFXIBYO IBYO OOFP202311 202311 014300000765-00720+00334-00896+01288-00339+00012+00960+01908- 82CFXIBYO IBYO OOFP202311 202311 014300000316-00283+00977+02626-01234-00294+02550-03405-000791500000982+ 81CFXIBYO IBYO OOFC202311 202311 014400000803-00819+01532-00094-00171-01453+02354-01200-00362+ 82CFXIBYO IBYO OOFC202311 202311 014400001802+03260-02402-00799+01946+02952-00599+05671+000766880002000+ 81CFXIBYO IBYO OOFP202311 202311 014400000802-00819+00299-01140+01404-00220+00113+01272+02104- 82CFXIBYO IBYO OOFP202311 202311 014400000665-00440+01313+02901-01758-00396+02747-04274-000766880001324+ 81CFXIBYO IBYO OOFC202311 202311 014500000811-00839+01462-00143+00260-01228+02211-00828-00193+ 82CFXIBYO IBYO OOFC202311 202311 014500001389+03052-01972-00553+01436+02818-00434+04713+000746130001447+ 81CFXIBYO IBYO OOFP202311 202311 014500000811-00839+00229-01377+01494-00006-00255+01640+02274- 82CFXIBYO IBYO OOFP202311 202311 014500001081-00648+01735+03148-02277-00528+02914-05231-000746130001765+ 81CFXIBYO IBYO OOFC202311 202311 014600000787-00752+01357-00313+00317-00936+02027-00447-00059+ 82CFXIBYO IBYO OOFC202311 202311 014600000989+02795-01473-00349+00999+02652-00300+03733+000729170001000+ 81CFXIBYO IBYO OOFP202311 202311 014600000787-00751+00123-01546+01550-00301-00439+02020+02408- 82CFXIBYO IBYO OOFP202311 202311 014600001490-00904+02229+03352-02727-00691+03050-06213-000729170002313+ 81CFXIBYO IBYO OOFC202311 202311 014700000730-00586+01219-00369+00338-00650+01808-00127-00032- 82CFXIBYO IBYO OOFC202311 202311 014700000663+02498-00951-00197+00665+02453-00199+02813+000718800000665+ 81CFXIBYO IBYO OOFP202311 202311 014700000730-00583+00014+01602+01571-00593-00658+02339+02500- 82CFXIBYO IBYO OOFP202311 202311 014700001828-01202+02750+03507-03068-00886+03152-07138-000718800002972+ 81CFXIBYO IBYO OOFC202311 202311 014800000652-00412+01064-00326+00328-00431+01573-00062+00083- 82CFXIBYO IBYO OOFC202311 202311 014800000434+02181-00498-00095+00434+02227-00130+02038+000719120000434+ 81CFXIBYO IBYO OOFP202311 202311 014800000651-00405+00170+01559+01562-00823-00895+02530+02552- 82CFXIBYO IBYO OOFP202311 202311 014800002063-01519+03203+03610-03303-01109+03223-07921-000719120003737+ 81CFXIBYO IBYO OOFC202311 202311 014900000566-00283+00911-00250+00301-00289+01345-00126+00104- 82CFXIBYO IBYO OOFC202311 202311 014900000290+01875-00200-00036+00290+01983-00087+01460+000733960000290+ 81CFXIBYO IBYO OOFP202311 202311 014900000565-00269+00324+01481+01534-00971-01124+02594+02573- 82CFXIBYO IBYO OOFP202311 202311 014900002211-01827+03502+03670-03451-01351+03267-08509-000733960004589+ 81CFXIBYO IBYO OOFC202311 202311 015000000471-00175+00753-00166+00260-00176+01116-00122+00108- 82CFXIBYO IBYO OOFC202311 202311 015000000176+01570-00034-00002-00176+01736-00053+00977+000733960000176+ 81CFXIBYO IBYO OOFP202311 202311 015000000468-00153+00485+01391+01492-01087-01356+02589+02577- 82CFXIBYO IBYO OOFP202311 202311 015000002327-02135+03671+03709-03567-01597+03302-09006-000733960005473+ 81CFXIBYO IBYO OOFC202311 202311 015100000379-00103+00605-00101+00214-00103+00903-00088+00098- 82CFXIBYO IBYO OOFC202311 202311 015100000103+01285-00028+00020-00103+01490-00031+00625+000733960000103+ 81CFXIBYO IBYO OOFP202311 202311 015100000373-00078+00636+01318+01445-01162-01572+02553+02567- 82CFXIBYO IBYO OOFP202311 202311 015100002402-02424+03734+03728-03642-01844+03325-09375-000733960006398+ 81CFXIBYO IBYO OOFC202311 202311 015200000295-00058+00473-00057+00169-00058+00714-00054+00083- 82CFXIBYO IBYO OOFC202311 202311 015200000058+01030-00036+00026-00058+01250-00017+00381+000733960000058+ 81CFXIBYO IBYO OOFP202311 202311 015200000286-00034+00773+01274+01397-01206-01767+02514+02550- 82CFXIBYO IBYO OOFP202311 202311 015200002446-02685+03743+03735-03686-02085+03338-09640-000733960007354+ 81CFXIBYO IBYO OOFC202311 202311 015400000164-00016+00268-00016+00094-00016+00417-00016+00049- 82CFXIBYO IBYO OOFC202311 202311 015400000016+00622-00015+00020-00016+00817-00005+00124+000733960000016+ 81CFXIBYO IBYO OOFP202311 202311 015400000142-00001+00992+01241+01313-01239-02080+02481+02510- 82CFXIBYO IBYO OOFP202311 202311 015400002479-03111+03721+03727-03719-02523+03348-09942-000733960009321+ 81CFXIBYO IBYO OOFC202311 202311 015600000082-00004+00139-00004+00046-00004+00224-00004+00024- 82CFXIBYO IBYO OOFC202311 202311 015600000004+00348-00004+00011-00004+00479-00001+00033+000733960000004+ 81CFXIBYO IBYO OOFP202311 202311 015600000050-00000-01135+01240+01258-01240-02289+02480+02483- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03403+03720+03720-03720-02868+03348-10000-000733960011320+ 81CFXIBYO IBYO OOFC202311 202311 015800000038-00001+00066-00001+00020-00001+00112-00001+00010- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00182-00001+00005-00001+00248-00000+00007+000733960000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000009-00000-01208+01240+01240-01240-02405+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03576+03720+03720-03720-03103+03348-10000-000733960013320+ 81CFXIBYO IBYO OOFC202312 202312 012800000258-00073+01414-01167-00882+01313+02586-02407-02001+ 82CFXIBYO IBYO OOFC202312 202312 012800002546+03772-03647-03098+03766+03326-02951+09657+001532010017338+ 81CFXIBYO IBYO OOFP202312 202312 012800000282-00134+00200-00143+00381-00121+00132-00148+00498- 82CFXIBYO IBYO OOFP202312 202312 012800000102+00076-00151+00637-00073+00044+00387-00378-001532010000156+ 81CFXIBYO IBYO OOFC202312 202312 013000000311-00105+01450-01135-00806+01343+02607-02375-01900+ 82CFXIBYO IBYO OOFC202312 202312 013000002569+03780-03615-02966+03777+03316-02845+09553+001424330015370+ 81CFXIBYO IBYO OOFP202312 202312 013000000331-00161+00232-00171+00450-00145+00150-00177+00592- 82CFXIBYO IBYO OOFP202312 202312 013000000120+00082-00181+00760-00083+00053+00489-00468-001424330000186+ 81CFXIBYO IBYO OOFC202312 202312 013200000380-00155+01494-01085-00709+01385+02630-02325-01769+ 82CFXIBYO IBYO OOFC202312 202312 013200002598+03787-03565-02796+03788+03301-02703+09404+001326210013420+ 81CFXIBYO IBYO OOFP202312 202312 013200000395-00202+00273-00215+00541-00180+00172-00223+00715- 82CFXIBYO IBYO OOFP202312 202312 013200000146+00089-00227+00921-00092+00067+00628-00601-001326210000232+ 81CFXIBYO IBYO OOFC202312 202312 013400000462-00222+01545-01013-00590+01439+02656-02253-01607+ 82CFXIBYO IBYO OOFC202312 202312 013400002633+03790-03493-02585+03794+03280-02516+09199+001231120011492+ 81CFXIBYO IBYO OOFP202312 202312 013400000473-00258+00321-00276+00655-00227+00196-00287+00870- 82CFXIBYO IBYO OOFP202312 202312 013400000177+00093-00292+01124-00098+00087+00810-00789-001231120000298+ 81CFXIBYO IBYO OOFC202312 202312 013600000556-00305+01601-00919-00450+01505+02680-02159-01415+ 82CFXIBYO IBYO OOFC202312 202312 013600002669+03787-03399-02332+03786+03252-02280+08927+001131410009586+ 81CFXIBYO IBYO OOFP202312 202312 013600000563-00332+00375-00357+00789-00286+00218-00371+01057- 82CFXIBYO IBYO OOFP202312 202312 013600000211+00090-00379+01370-00090+00113+01044-01044-001131410000385+ 81CFXIBYO IBYO OOFC202312 202312 013800000663-00410+01660-00799-00287+01583+02698-02034-01186+ 82CFXIBYO IBYO OOFC202312 202312 013800002701+03773-03274-02029+03743+03214-01984+08559+001025870007711+ 81CFXIBYO IBYO OOFP202312 202312 013800000667-00428+00432-00466+00948-00360+00236-00485+01280- 82CFXIBYO IBYO OOFP202312 202312 013800000241+00077-00494+01667-00050+00147+01338-01397-001025870000500+ 81CFXIBYO IBYO OOFC202312 202312 014000000783-00555+01718-00629-00095+01677+02703-01851-00912+ 82CFXIBYO IBYO OOFC202312 202312 014000002709+03735-03091-01663+03614+03159-01622+08023+000920540005894+ 81CFXIBYO IBYO OOFP202312 202312 014000000785-00565+00488-00624+01137-00450+00242-00652+01550- 82CFXIBYO IBYO OOFP202312 202312 014000000248+00040-00664+02029-00078-00198+01700-01917-000920540000671+ 81CFXIBYO IBYO OOFC202312 202312 014200000911-00768+01762-00348-00128-01770+02674-01536-00584+ 82CFXIBYO IBYO OOFC202312 202312 014200002612+03643-02765-01223+03259+03062-01214+07176+000837480004220+ 81CFXIBYO IBYO OOFP202312 202312 014200000912-00772+00532-00893+01358-00541+00213-00949+01875- 82CFXIBYO IBYO OOFP202312 202312 014200000152+00050+00971+02466-00430-00291+02111-02749-000837480000982+ 81CFXIBYO IBYO OOFC202312 202312 014400001011-00997+01754-00057+00343-01734+02569-01031-00248+ 82CFXIBYO IBYO OOFC202312 202312 014400002244+03451-02209-00762+02546+02891-00821+05952+000780640002787+ 81CFXIBYO IBYO OOFP202312 202312 014400001010-00997+00524-01289+01572-00505+00110-01437+02210- 82CFXIBYO IBYO OOFP202312 202312 014400000215-00239+01500+02926-01144-00453+02512-03963-000780640001533+ 81CFXIBYO IBYO OOFC202312 202312 014600001031-01039+01651-00444+00489-01395+02349-00394-00025- 82CFXIBYO IBYO OOFC202312 202312 014600001570+03123-01426-00364+01638+02631-00496+04456+000741260001665+ 81CFXIBYO IBYO OOFP202312 202312 014600001031-01039+00422-01673+01719-00164+00109+02065+02485- 82CFXIBYO IBYO OOFP202312 202312 014600000896-00565+02267+03326-02070-00704+02850-05458-000741260002394+ 81CFXIBYO IBYO OOFC202312 202312 014800000947-00778+01440-00554+00530-00869+02012-00117+00185- 82CFXIBYO IBYO OOFC202312 202312 014800000897+02662-00578-00095+00904+02275-00271+02963+000722560000905+ 81CFXIBYO IBYO OOFP202312 202312 014800000947-00774+00210-01783+01760-00375-00447+02576+02646- 82CFXIBYO IBYO OOFP202312 202312 014800001598-01026+03110+03598-02838-01053+03083-06962-000722560003617+ 81CFXIBYO IBYO OOFC202312 202312 015000000792-00454+01169-00402+00482-00469+01618-00261+00233- 82CFXIBYO IBYO OOFC202312 202312 015000000472+02143-00046-00037-00473+01854-00142+01799+000729160000473+ 81CFXIBYO IBYO OOFP202312 202312 015000000789-00433+00064+01627+01711-00804-00845+02721+02695- 82CFXIBYO IBYO OOFP202312 202312 015000002044-01549+03646+03733-03284-01469+03217-08148-000729160005171+ 81CFXIBYO IBYO OOFC202312 202312 015200000630-00261+00915-00248+00400-00264+01262-00206+00219- 82CFXIBYO IBYO OOFC202312 202312 015200000265+01676-00098+00080-00265+01435-00079+01088+000766140000265+ 81CFXIBYO IBYO OOFP202312 202312 015200000623-00219+00324+01458+01626-01021-01207+02663+02680- 82CFXIBYO IBYO OOFP202312 202312 015200002261-02023+03794+03777-03501-01889+03282-08888-000766140006954+ 81CFXIBYO IBYO OOFC202312 202312 015400000454-00118+00657-00117+00295-00119+00911-00111+00174- 82CFXIBYO IBYO OOFC202312 202312 015400000119+01223-00088+00084-00119+01047-00036+00558+000766140000119+ 81CFXIBYO IBYO OOFP202312 202312 015400000438-00071+00593+01311+01515-01169-01571+02551+02631- 82CFXIBYO IBYO OOFP202312 202312 015400002409-02491+03781+03781-03649-02281+03327-09464-000766140008806+ 81CFXIBYO IBYO OOFC202312 202312 015600000305-00049+00443-00048+00200-00049+00622-00048+00122- 82CFXIBYO IBYO OOFC202312 202312 015600000049+00848-00045+00066-00049+00714-00015+00259+000766140000049+ 81CFXIBYO IBYO OOFP202312 202312 015600000273-00010+00825+01250+01407-01230-01881+02490+02570- 82CFXIBYO IBYO OOFP202312 202312 015600002470-02888+03730+03759-03710-02621+03345-09825-000766140010745+ 81CFXIBYO IBYO OOFC202312 202312 015800000192-00018+00283-00018+00125-00018+00404-00018+00078- 82CFXIBYO IBYO OOFC202312 202312 015800000018+00561-00018+00044-00018+00454-00005+00109+000766140000018+ 81CFXIBYO IBYO OOFP202312 202312 015800000138-00000-01011+01240+01314-01240-02128+02480+02512- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03206+03720+03729-03720-02892+03348-09985-000766140012735+ 81CFXIBYO IBYO OOFC202312 202312 016000000115-00006+00172-00006+00074-00006+00250-00006+00046- 82CFXIBYO IBYO OOFC202312 202312 016000000006+00356-00006+00026-00006+00269-00002+00041+000766140000006+ 81CFXIBYO IBYO OOFP202312 202312 016000000053-00000-01134+01240+01260-01240-02297+02480+02483- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03430+03720+03720-03720-03086+03348-10000-000766140014735+ 81CFXIBYO IBYO OOFC202403 202403 012800000567-00187+01668-01053-00515+01427+02786-02293-01576+ 82CFXIBYO IBYO OOFC202403 202403 012800002657+03921-03533-02614+03868+03292-02842+09374+001322210018382+ 81CFXIBYO IBYO OOFP202403 202403 012800000618-00327+00485-00345+00768-00302+00368-00357+00937- 82CFXIBYO IBYO OOFP202403 202403 012800000269+00265-00366+01127-00223+00101+00481-00660-001322210000385+ 81CFXIBYO IBYO OOFC202403 202403 013000000661-00269+01738-00971-00393+01503+02834-02211-01424+ 82CFXIBYO IBYO OOFC202403 202403 013000002716+03949-03451-02430+03907+03267-02733+09203+001254950016464+ 81CFXIBYO IBYO OOFP202403 202403 013000000702-00390+00547-00413+00877-00358+00410-00428+01074- 82CFXIBYO IBYO OOFP202403 202403 013000000314+00289-00439+01294-00254+00122+00583-00802-001254950000461+ 81CFXIBYO IBYO OOFC202403 202403 013200000763-00367+01811-00870-00260+01585+02883-02110-01257+ 82CFXIBYO IBYO OOFC202403 202403 013200002779+03975-03350-02225+03944+03237-02603+09001+001185000014565+ 81CFXIBYO IBYO OOFP202403 202403 013200000793-00465+00613-00494+00997-00424+00453-00514+01226- 82CFXIBYO IBYO OOFP202403 202403 013200000366+00312-00527+01483-00286+00147+00707-00975-001185000000551+ 81CFXIBYO IBYO OOFC202403 202403 013400000876-00487+01891-00736-00111+01684+02932-01976-01067+ 82CFXIBYO IBYO OOFC202403 202403 013400002850+03998-03216-01991+03980+03197-02444+08747+001118360012700+ 81CFXIBYO IBYO OOFP202403 202403 013400000898-00561+00686-00600+01136-00505+00498-00626+01404- 82CFXIBYO IBYO OOFP202403 202403 013400000426+00333-00643+01702-00317+00180+00859-01201-001118360000672+ 81CFXIBYO IBYO OOFC202403 202403 013600001000-00631+01975-00568-00056-01798+02981-01796-00853+ 82CFXIBYO IBYO OOFC202403 202403 013600002925+04014-03036-01726+04003+03143-02253+08422+001055290010879+ 81CFXIBYO IBYO OOFP202403 202403 013600001013-00684+00764-00738+01293-00606+00543-00774+01606- 82CFXIBYO IBYO OOFP202403 202403 013600000494+00348-00798+01954-00339+00225+01045-01497-001055290000834+ 81CFXIBYO IBYO OOFC202403 202403 013800001129-00807+02058-00360-00236-01929+03021-01561-00618+ 82CFXIBYO IBYO OOFC202403 202403 013800002996+04016-02793-01432+03998+03070-02027+08009+000995950009122+ 81CFXIBYO IBYO OOFP202403 202403 013800001137-00840+00843-00919+01466-00724+00582-00971+01832- 82CFXIBYO IBYO OOFP202403 202403 013800000560+00351-01005+02238-00334+00286+01267-01884-000995950001055+ 81CFXIBYO IBYO OOFC202403 202403 014000001258-01010+02133-00105-00424-02063+03046-01269-00367+ 82CFXIBYO IBYO OOFC202403 202403 014000003041+03995-02472-01114+03929+02975-01768+07484+000940760007449+ 81CFXIBYO IBYO OOFP202403 202403 014000001262-01028+00916-01150+01648-00850+00606-01231+02076- 82CFXIBYO IBYO OOFP202403 202403 014000000602+00331-01282+02548-00268+00368+01524-02384-000940760001356+ 81CFXIBYO IBYO OOFC202403 202403 014200001377-01230+02189-00196+00610-02176+03043-00907-00111+ 82CFXIBYO IBYO OOFC202403 202403 014200003018+03938-02067-00784+03744+02851-01483+06828+000890270005890+ 81CFXIBYO IBYO OOFP202403 202403 014200001378-01237+00970-01432+01830-00958+00604-01564+02328- 82CFXIBYO IBYO OOFP202403 202403 014200000580+00277-01649+02873-00087+00479+01811-03019-000890270001766+ 81CFXIBYO IBYO OOFC202403 202403 014400001468-01427+02209-00524+00776-02212+02996-00481-00133- 82CFXIBYO IBYO OOFC202403 202403 014400002865+03828-01569-00460+03383+02691-01185+06032+000845080004479+ 81CFXIBYO IBYO OOFP202403 202403 014400001468-01429+00990-01748+01994-00993+00558-01970+02569- 82CFXIBYO IBYO OOFP202403 202403 014400000428+00170-02116+03195-00272-00628+02114-03800-000845080002323+ 81CFXIBYO IBYO OOFC202403 202403 014600001514-01532+02176-00821+00903-02098+02888-00027-00342- 82CFXIBYO IBYO OOFC202403 202403 014600002522+03648-00994-00167+02819+02489-00896+05112+000805530003253+ 81CFXIBYO IBYO OOFP202403 202403 014600001514-01532+00958-02039+02121-00879+00451-02412+02779- 82CFXIBYO IBYO OOFP202403 202403 014600000084+00007+02671+03488-00843-00820+02414-04715-000805530003061+ 81CFXIBYO IBYO OOFC202403 202403 014800001498-01461+02077-00993+00971-01787+02707-00371+00495- 82CFXIBYO IBYO OOFC202403 202403 014800001997+03389-00405-00069-02121+02240-00636+04113+000772000002241+ 81CFXIBYO IBYO OOFP202403 202403 014800001498-01460+00858-02211+02189-00564+00271-02807+02932- 82CFXIBYO IBYO OOFP202403 202403 014800000456-00266+03251+03727-01571-01061+02692-05718-000772000004014+ 81CFXIBYO IBYO OOFC202403 202403 015000001413-01197+01907-00963+00970-01334+02452-00598+00576- 82CFXIBYO IBYO OOFC202403 202403 015000001405+03051-00077+00230-01439+01950-00423+03117+000745250001460+ 81CFXIBYO IBYO OOFP202403 202403 015000001411-01187+00686-02180+02188-00086+00014-03036+03015- 82CFXIBYO IBYO OOFP202403 202403 015000001093-00606+03733+03891-02325-01345+02929-06733-000745250005200+ 81CFXIBYO IBYO OOFC202403 202403 015200001268-00842+01679-00758+00904-00881+02141-00600+00586- 82CFXIBYO IBYO OOFC202403 202403 015200000897+02655-00329+00312-00903+01634-00266+02222+000727290000905+ 81CFXIBYO IBYO OOFP202403 202403 015200001262-00798+00453-01962+02120-00427-00304+03037+03026- 82CFXIBYO IBYO OOFP202403 202403 015200001667-01010+03991+03977-02907-01660+03104-07663-000727290006618+ 81CFXIBYO IBYO OOFC202403 202403 015400001089-00535+01426-00513+00796-00543+01809-00461+00544- 82CFXIBYO IBYO OOFC202403 202403 015400000546+02241-00354+00329-00547+01316-00162+01510+000720750000547+ 81CFXIBYO IBYO OOFP202403 202403 015400001074-00436+00188-01676+02005-00804-00650+02882+02980- 82CFXIBYO IBYO OOFP202403 202403 015400002044-01437+04016+03994-03284-01981+03217-08426-000720750008241+ 81CFXIBYO IBYO OOFC202403 202403 015600000908-00333+01182-00327+00674-00334+01497-00312+00475- 82CFXIBYO IBYO OOFC202403 202403 015600000335+01856-00275+00308-00335+01027-00099+01008+000727420000335+ 81CFXIBYO IBYO OOFP202403 202403 015600000879-00213+00074+01453+01872-01027-00982+02693+02903- 82CFXIBYO IBYO OOFP202403 202403 015600002267-01845+03922+03970-03507-02277+03284-08991-000727420010018+ 81CFXIBYO IBYO OOFC202403 202403 015800000750-00214+00972-00213+00562-00215+01230-00208+00403- 82CFXIBYO IBYO OOFC202403 202403 015800000215+01528-00195+00272-00215+00788-00064+00683+000746570000215+ 81CFXIBYO IBYO OOFP202403 202403 015800000699-00093+00307+01333+01743-01147-01276+02573+02819- 82CFXIBYO IBYO OOFP202403 202403 015800002387-02202+03813+03926-03627-02527+03320-09384-000746570011898+ 81CFXIBYO IBYO OOFC202403 202403 016000000587-00120+00760-00120+00441-00120+00965-00119+00321- 82CFXIBYO IBYO OOFC202403 202403 016000000120+01205-00116+00222-00120+00575-00036+00417+000746570000120+ 81CFXIBYO IBYO OOFP202403 202403 016000000504-00017+00556+01257+01595-01223-01581+02497+02715- 82CFXIBYO IBYO OOFP202403 202403 016000002463-02569+03737+03861-03703-02756+03343-09742-000746570013822+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04372+10000+000000000145844+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000158099+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000166085+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000170011+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000180153+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000183516+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188000+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000191750+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000194500+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00437+10000+000000000145844+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000158099+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000166085+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000170011+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000180153+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000183516+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04265+10000+000000000142250+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04497+10000+000000000150000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04520+10000+000000000150750+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04647+10000+000000000155000+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04740+10000+000000000158099+