0 CFX 20230908SFC 202309081659U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000637250 T BRLBUSD$0000185013 T CADCUSD$0000732922 T CHFSUSD$0001119256 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069850 T GBPLUSD$0001245300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006764 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000588450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0070860800250000006540300003000005380032877 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0080115300190000004610300003000005390109589 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0071571800160000003860300003000005410186301 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069221400140000003330300003000005440282192 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064857300120000002980300003000005450358904 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0061353100110000002720300003000005450435616 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059164100100000002550300003000005440531507 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055790600100000002390300003000005430608219 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0053045600100000002710300003000005410704110 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0067480500250000000000300003000005380013699 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0077403000250000000000300003000005380052055 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0077155400250000000000300003000005380071233 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0074011600250000000000300003000005380090411 00100020231011VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00213+00218+00436-00436-00395+ 82CBOVIX VIX OOPC 20230920 001000000423+00653-00653-00483+00493+00588-00148+09967+007656960004933+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00000+00005-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230920 001000000012-00000+00000+00170-00160-00000+00299-00015-007656960000001+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00218-00218-00209+00218+00435-00435-00375+ 82CBOVIX VIX OOPC 20230920 001050000408+00653-00653-00439+00443+00588-00133+09952+007240940004435+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000+00000+00008-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20230920 001050000027-00000+00000+00214-00210-00000+00314-00029-007240940000002+ 81CBOVIX VIX OOPC 20230920 001100000001-00000+00218-00218-00204+00217+00435-00435-00350+ 82CBOVIX VIX OOPC 20230920 001100000381+00653-00653-00392+00394+00588-00118+09926+006820690003937+ 81CBOVIX VIX OOPP 20230920 001100000001-00000+00000+00000+00014-00000-00000+00000+00086- 82CBOVIX VIX OOPP 20230920 001100000054-00000+00000+00261-00259-00000+00329-00055-006820690000003+ 81CBOVIX VIX OOPC 20230920 001150000002-00000+00217-00217-00196+00217+00435-00435-00318+ 82CBOVIX VIX OOPC 20230920 001150000341+00653-00653-00343+00344+00588-00103+09879+006393360003441+ 81CBOVIX VIX OOPP 20230920 001150000002-00001+00001+00001+00022-00001-00001+00001+00117- 82CBOVIX VIX OOPP 20230920 001150000094-00001+00001+00309-00309-00000+00344-00102-006393360000006+ 81CBOVIX VIX OOPC 20230920 001200000003-00001+00217-00217-00184+00214+00434-00434-00281+ 82CBOVIX VIX OOPC 20230920 001200000294+00652-00652-00295+00295+00588-00088+09796+005955560002947+ 81CBOVIX VIX OOPP 20230920 001200000003-00001+00001+00001+00033-00003-00001+00001+00154- 82CBOVIX VIX OOPP 20230920 001200000141-00001+00001+00358-00358-00000+00359-00185-005955560000011+ 81CBOVIX VIX OOPC 20230920 001250000004-00002+00216-00216-00169+00207+00434-00434-00239+ 82CBOVIX VIX OOPC 20230920 001250000246+00651-00651-00246+00246+00587-00074+09652+005503010002456+ 81CBOVIX VIX OOPP 20230920 001250000004-00002+00002+00002+00049-00011-00002+00002+00196- 82CBOVIX VIX OOPP 20230920 001250000190-00002+00002+00407-00407-00001+00374-00329-005503010000020+ 81CBOVIX VIX OOPC 20230920 001300000006-00003+00215-00214-00148+00187+00432-00432-00195+ 82CBOVIX VIX OOPC 20230920 001300000197+00650-00650-00197+00197+00587-00059+09403+005030000001972+ 81CBOVIX VIX OOPP 20230920 001300000006-00003+00003+00004+00070-00031-00003+00004+00240- 82CBOVIX VIX OOPP 20230920 001300000238-00003+00004+00456-00456-00001+00388-00579-005030000000035+ 81CBOVIX VIX OOPC 20230920 001350000010-00012+00207-00205-00120+00152+00423-00422-00155+ 82CBOVIX VIX OOPC 20230920 001350000157+00640-00640-00157+00157+00584-00047+08455+005757710001568+ 81CBOVIX VIX OOPP 20230920 001350000010-00012+00010+00013+00098-00065-00013+00013+00280- 82CBOVIX VIX OOPP 20230920 001350000279-00013+00013+00496-00496-00004+00400-01527-005757710000130+ 81CBOVIX VIX OOPC 20230920 001400000012-00023+00196-00189-00095+00121+00407-00406-00122+ 82CBOVIX VIX OOPC 20230920 001400000123+00624-00624-00123+00123+00579-00037+07337+006278250001229+ 81CBOVIX VIX OOPP 20230920 001400000012-00023+00022+00029+00122-00097-00028+00029+00314- 82CBOVIX VIX OOPP 20230920 001400000312-00029+00029+00530-00530-00009+00410-02644-006278250000290+ 81CBOVIX VIX OOPC 20230920 001450000013-00031+00180-00165-00076+00095+00385-00383-00095+ 82CBOVIX VIX OOPC 20230920 001450000096+00601-00601-00096+00096+00572-00029+06183+006815780000965+ 81CBOVIX VIX OOPP 20230920 001450000013-00031+00038+00052+00142-00122-00050+00052+00340- 82CBOVIX VIX OOPP 20230920 001450000339-00052+00052+00557-00557-00016+00418-03798-006815780000525+ 81CBOVIX VIX OOPC 20230920 001500000013-00034+00162-00137-00060+00076+00359-00353-00076+ 82CBOVIX VIX OOPC 20230920 001500000076+00572-00571-00076+00077+00563-00023+05137+007356370000765+ 81CBOVIX VIX OOPP 20230920 001500000013-00034+00055+00080+00158-00142-00077+00082+00360- 82CBOVIX VIX OOPP 20230920 001500000359-00081+00082+00577-00577-00025+00424-04844-007356370000824+ 81CBOVIX VIX OOPC 20230920 001600000011-00031+00127-00083-00039+00050+00300-00281-00049+ 82CBOVIX VIX OOPC 20230920 001600000050+00503-00497-00050+00050+00541-00015+03533+008386190000500+ 81CBOVIX VIX OOPP 20230920 001600000011-00031+00090+00135+00178-00168-00135+00154+00386- 82CBOVIX VIX OOPP 20230920 001600000385-00150+00156+00603-00603-00047+00432-06449-008386190001558+ 81CBOVIX VIX OOPC 20230920 001700000008-00025+00098-00045-00027+00034+00245-00207-00034+ 82CBOVIX VIX OOPC 20230920 001700000034+00431-00414-00034+00034+00516-00010+02467+009283830000340+ 81CBOVIX VIX OOPP 20230920 001700000008-00025+00120+00173+00191-00184-00191+00229+00402- 82CBOVIX VIX OOPP 20230920 001700000402-00222+00239+00619-00619-00072+00437-07514-009283830002396+ 81CBOVIX VIX OOPC 20230920 001800000006-00019+00075-00023-00019+00024+00197-00144-00024+ 82CBOVIX VIX OOPC 20230920 001800000024+00363-00331-00024+00024+00489-00007+01765+010088970000240+ 81CBOVIX VIX OOPP 20230920 001800000006-00019+00143+00195+00199-00194-00239+00291+00412- 82CBOVIX VIX OOPP 20230920 001800000412-00290+00322+00629-00629-00099+00440-08216-010088970003294+ 81CBOVIX VIX OOPC 20230920 001900000004-00015+00057-00011-00014+00017+00157-00098-00017+ 82CBOVIX VIX OOPC 20230920 001900000017+00303-00255-00017+00018+00461-00005+01295+010820420000175+ 81CBOVIX VIX OOPP 20230920 001900000004-00014+00161+00207+00204-00200-00278+00337+00418- 82CBOVIX VIX OOPP 20230920 001900000418-00350+00398+00636-00636-00127+00442-08686-010820420004227+ 81CBOVIX VIX OOPC 20230920 002000000003-00012+00045-00005-00011+00014+00127-00067-00014+ 82CBOVIX VIX OOPC 20230920 002000000014+00253-00193-00014+00014+00432-00004+01014+011677130000140+ 81CBOVIX VIX OOPP 20230920 002000000003-00012+00173+00212+00207-00204-00308+00368+00422- 82CBOVIX VIX OOPP 20230920 002000000422-00400+00460+00639-00639-00156+00443-08967-011677130005191+ 81CBOVIX VIX OOPC 20230920 002100000002-00010+00035-00002-00009+00011+00103-00046-00011+ 82CBOVIX VIX OOPC 20230920 002100000011+00211-00145-00011+00011+00403-00003+00792+012347640000110+ 81CBOVIX VIX OOPP 20230920 002100000002-00009+00182+00216+00209-00207-00332+00389+00425- 82CBOVIX VIX OOPP 20230920 002100000425-00442+00508+00642-00642-00185+00444-09189-012347640006159+ 81CBOVIX VIX OOPC 20230920 002200000002-00008+00027-00000+00007+00008+00083-00031-00008+ 82CBOVIX VIX OOPC 20230920 002200000008+00175-00108-00008+00009+00375-00003+00614+012873990000085+ 81CBOVIX VIX OOPP 20230920 002200000002-00007+00190+00217+00211-00210-00352+00404+00427- 82CBOVIX VIX OOPP 20230920 002200000427-00478+00545+00645-00645-00213+00445-09367-012873990007132+ 81CBOVIX VIX OOPC 20230920 002300000001-00006+00021-00001+00005+00006+00067-00021-00006+ 82CBOVIX VIX OOPC 20230920 002300000006+00145-00080-00006+00007+00346-00002+00474+013299600000065+ 81CBOVIX VIX OOPP 20230920 002300000001-00006+00196+00218+00213-00212-00368+00414+00429- 82CBOVIX VIX OOPP 20230920 002300000429-00508+00573+00647-00647-00242+00445-09507-013299600008110+ 81CBOVIX VIX OOPC 20230920 002400000001-00005+00018-00001+00005+00006+00056-00016-00006+ 82CBOVIX VIX OOPC 20230920 002400000006+00124-00062-00006+00006+00319-00002+00411+014027150000058+ 81CBOVIX VIX OOPP 20230920 002400000001-00005+00199+00219+00213-00212-00379+00419+00430- 82CBOVIX VIX OOPP 20230920 002400000430-00529+00591+00648-00648-00269+00446-09571-014027150009101+ 81CBOVIX VIX OOPC 20230920 002500000000-00005+00015-00002+00004+00005+00048-00012-00005+ 82CBOVIX VIX OOPC 20230920 002500000005+00107-00049-00005+00005+00292-00002+00366+014758790000053+ 81CBOVIX VIX OOPP 20230920 002500000001-00004+00202+00219+00214-00213-00387+00423+00431- 82CBOVIX VIX OOPP 20230920 002500000431-00546+00604+00648-00648-00295+00446-09616-014758790010095+ 81CBOVIX VIX OOPC 20230920 002600000000-00004+00013-00002+00004+00005+00042-00009-00005+ 82CBOVIX VIX OOPC 20230920 002600000005+00093-00039-00005+00005+00268-00001+00325+015411160000048+ 81CBOVIX VIX OOPP 20230920 002600000001-00004+00204+00219+00214-00213-00393+00426+00431- 82CBOVIX VIX OOPP 20230920 002600000431-00560+00613+00649-00649-00320+00446-09656-015411160011088+ 81CBOVIX VIX OOPC 20230920 002700000000-00004+00011-00002+00004+00004+00036-00007-00004+ 82CBOVIX VIX OOPC 20230920 002700000004+00081-00032-00004+00004+00245-00001+00288+015987150000044+ 81CBOVIX VIX OOPP 20230920 002700000001-00004+00206+00219+00215-00214-00399+00428+00432- 82CBOVIX VIX OOPP 20230920 002700000432-00572+00621+00649-00649-00343+00446-09693-015987150012082+ 81CBOVIX VIX OOPC 20230920 002800000000+00004+00009-00002+00003+00004+00031-00006-00004+ 82CBOVIX VIX OOPC 20230920 002800000004+00071-00026-00004+00004+00224-00001+00255+016507900000039+ 81CBOVIX VIX OOPP 20230920 002800000001-00003+00208+00219+00215-00214-00404+00429+00432- 82CBOVIX VIX OOPP 20230920 002800000432-00582+00627+00650-00650-00364+00446-09726-016507900013076+ 81CBOVIX VIX OOPC 20230920 002900000000+00003+00008-00002+00003+00003+00027-00004-00003+ 82CBOVIX VIX OOPC 20230920 002900000003+00062-00021-00003+00003+00204-00001+00224+016956590000035+ 81CBOVIX VIX OOPP 20230920 002900000000-00003+00209+00219+00215-00215-00408+00431+00433- 82CBOVIX VIX OOPP 20230920 002900000433-00591+00632+00650-00650-00384+00446-09757-016956590014070+ 81CBOVIX VIX OOPC 20230920 003000000000+00003+00007-00002+00002+00003+00023-00003-00003+ 82CBOVIX VIX OOPC 20230920 003000000003+00054-00017-00003+00003+00186-00001+00195+017330660000030+ 81CBOVIX VIX OOPP 20230920 003000000000-00002+00210+00219+00216-00215-00412+00432+00433- 82CBOVIX VIX OOPP 20230920 003000000433-00599+00636+00651-00651-00402+00447-09786-017330660015063+ 81CBOVIX VIX OOPC 20230920 003100000000+00002+00006-00002+00002+00003+00020-00002-00003+ 82CBOVIX VIX OOPC 20230920 003100000003+00046-00013-00003+00003+00169-00001+00167+017625390000026+ 81CBOVIX VIX OOPP 20230920 003100000000-00002+00211+00219+00216-00216-00415+00432+00434- 82CBOVIX VIX OOPP 20230920 003100000434-00606+00639+00651-00651-00419+00447-09814-017625390016057+ 81CBOVIX VIX OOPC 20230920 003200000000+00002+00005-00001+00002+00002+00018-00002-00002+ 82CBOVIX VIX OOPC 20230920 003200000002+00042-00012-00002+00002+00155-00001+00157+018151240000025+ 81CBOVIX VIX OOPP 20230920 003200000000-00002+00212+00218+00216-00216-00417+00433+00434- 82CBOVIX VIX OOPP 20230920 003200000434-00610+00641+00651-00651-00433+00447-09825-018151240017054+ 81CBOVIX VIX OOPC 20230920 003300000000+00002+00005-00001+00002+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20230920 003300000002+00038-00010-00002+00002+00142-00001+00147+018645240000024+ 81CBOVIX VIX OOPP 20230920 003300000000-00001+00212+00218+00217-00216-00418+00433+00434- 82CBOVIX VIX OOPP 20230920 003300000434-00614+00642+00652-00652-00446+00447-09834-018645240018051+ 81CBOVIX VIX OOPC 20230920 003400000000+00002+00004-00001+00002+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20230920 003400000002+00035-00009-00002+00002+00130-00001+00138+019108870000023+ 81CBOVIX VIX OOPP 20230920 003400000000-00001+00213+00218+00217-00216-00420+00433+00434- 82CBOVIX VIX OOPP 20230920 003400000434-00618+00644+00652-00652-00457+00447-09843-019108870019049+ 81CBOVIX VIX OOPC 20230920 003500000000+00002+00004-00001+00002+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20230920 003500000002+00031-00008-00002+00002+00120-00001+00129+019543350000022+ 81CBOVIX VIX OOPP 20230920 003500000001-00001+00213+00218+00217-00216-00421+00434+00434- 82CBOVIX VIX OOPP 20230920 003500000434-00621+00645+00652-00652-00468+00447-09852-019543350020046+ 81CBOVIX VIX OOPC 20230920 003600000000+00002+00003-00001+00002+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20230920 003600000002+00029-00007-00002+00002+00110-00001+00121+019949690000020+ 81CBOVIX VIX OOPP 20230920 003600000001-00001+00213+00218+00217-00217-00422+00434+00434- 82CBOVIX VIX OOPP 20230920 003600000434-00624+00646+00652-00652-00477+00447-09860-019949690021043+ 81CBOVIX VIX OOPC 20230920 003700000000+00002+00003-00001+00002+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20230920 003700000002+00026-00006-00002+00002+00102-00001+00113+020328610000019+ 81CBOVIX VIX OOPP 20230920 003700000001-00001+00214+00218+00217-00217-00423+00434+00435- 82CBOVIX VIX OOPP 20230920 003700000434-00626+00646+00652-00652-00486+00447-09868-020328610022040+ 81CBOVIX VIX OOPC 20230920 003800000000+00002+00003-00001+00002+00002+00010-00000-00002+ 82CBOVIX VIX OOPC 20230920 003800000002+00024-00005-00002+00002+00094-00001+00106+020680630000018+ 81CBOVIX VIX OOPP 20230920 003800000001-00001+00214+00218+00217-00217-00424+00434+00435- 82CBOVIX VIX OOPP 20230920 003800000435-00628+00647+00652-00652-00494+00447-09876-020680630023037+ 81CBOVIX VIX OOPC 20230920 003900000000+00002+00002-00001+00001+00002+00009-00000-00002+ 82CBOVIX VIX OOPC 20230920 003900000002+00022-00004-00002+00002+00087-00001+00098+021006010000017+ 81CBOVIX VIX OOPP 20230920 003900000001-00001+00214+00218+00217-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20230920 003900000435-00630+00648+00652-00652-00501+00447-09883-021006010024034+ 81CBOVIX VIX OOPC 20230920 004000000000+00002+00002-00001+00001+00002+00008-00000-00002+ 82CBOVIX VIX OOPC 20230920 004000000002+00020-00004-00002+00002+00080-00000+00091+021304740000016+ 81CBOVIX VIX OOPP 20230920 004000000001-00000+00214+00218+00217-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20230920 004000000435-00632+00648+00653-00653-00507+00447-09890-021304740025031+ 81CBOVIX VIX OOPC 20230920 004250000000+00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230920 004250000001+00016-00003-00001+00001+00066-00000+00075+021932140000013+ 81CBOVIX VIX OOPP 20230920 004250000001-00000+00215+00217+00218-00218-00428+00434+00435- 82CBOVIX VIX OOPP 20230920 004250000435-00636+00649+00653-00653-00522+00447-09907-021932140027524+ 81CBOVIX VIX OOPC 20230920 004500000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230920 004500000001+00012-00002-00001+00001+00053-00000+00059+022373940000010+ 81CBOVIX VIX OOPP 20230920 004500000001-00000-00215+00217+00218-00218-00429+00434+00436- 82CBOVIX VIX OOPP 20230920 004500000436-00639+00650+00653-00653-00534+00447-09923-022373940030017+ 81CBOVIX VIX OOPC 20230920 004750000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230920 004750000001+00009-00001-00001+00001+00043-00000+00043+022586440000008+ 81CBOVIX VIX OOPP 20230920 004750000001-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIX VIX OOPP 20230920 004750000436-00642+00651+00654-00654-00545+00448-09938-022586440032510+ 81CBOVIX VIX OOPC 20230920 005000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 005000000000+00007-00001-00000+00000+00033-00000+00030+022586440000005+ 81CBOVIX VIX OOPP 20230920 005000000001-00001-00216+00217+00219-00219-00431+00434+00436- 82CBOVIX VIX OOPP 20230920 005000000436-00645+00651+00654-00654-00554+00448-09952-022586440035003+ 81CBOVIX VIX OOPC 20230920 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00004-00000-00000+00000+00020-00000+00014+022586440000002+ 81CBOVIX VIX OOPP 20230920 005500000002-00002-00216+00216+00219-00219-00432+00434+00437- 82CBOVIX VIX OOPP 20230920 005500000437-00648+00651+00655-00655-00567+00448-09967-022586440039991+ 81CBOVIX VIX OOPC 20230920 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00002-00000-00000+00000+00012-00000+00007+022586440000001+ 81CBOVIX VIX OOPP 20230920 006000000002-00002-00216+00216+00220-00220-00433+00434+00437- 82CBOVIX VIX OOPP 20230920 006000000437-00649+00651+00655-00655-00575+00448-09975-022586440044981+ 81CBOVIX VIX OOPC 20230920 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00001-00000-00000+00000+00007-00000+00003+022586440000001+ 81CBOVIX VIX OOPP 20230920 006500000002-00002-00215+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 006500000438-00650+00651+00655-00655-00580+00448-09978-022586440049972+ 81CBOVIX VIX OOPC 20230920 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00001-00000-00000+00000+00004-00000+00001+022586440000000+ 81CBOVIX VIX OOPP 20230920 007000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 007000000438-00650+00651+00656-00656-00583+00448-09980-022586440054963+ 81CBOVIX VIX OOPC 20230920 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00000-00000-00000+00000+00003-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 007500000003-00003-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 007500000438-00650+00650+00656-00656-00584+00448-09981-022586440059954+ 81CBOVIX VIX OOPC 20230920 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00000-00000+00000+00000+00002-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 008000000003-00003-00215+00215+00221-00221-00432+00433+00438- 82CBOVIX VIX OOPP 20230920 008000000438-00650+00650+00656-00656-00585+00448-09981-022586440064945+ 81CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000-00000+00000+00000+00001-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 008500000003-00003-00215+00215+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20230920 008500000439-00650+00650+00656-00656-00586+00448-09982-022586440069936+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000-00000+00000+00000+00001-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 009000000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20230920 009000000439-00650+00650+00656-00656-00586+00448-09982-022586440074927+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000-00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 009500000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20230920 009500000439-00650+00650+00657-00657-00586+00448-09982-022586440079918+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000-00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 010000000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIX VIX OOPP 20230920 010000000439-00649+00649+00657-00657-00586+00448-09982-022586440084909+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 011000000004-00004-00214+00214+00222-00222-00431+00431+00440- 82CBOVIX VIX OOPP 20230920 011000000440-00649+00649+00657-00657-00586+00449-09982-022586440094892+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 012000000005-00005-00213+00213+00222-00222-00431+00431+00440- 82CBOVIX VIX OOPP 20230920 012000000440-00648+00648+00658-00658-00586+00449-09982-022586440104874+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 013000000005-00005-00213+00213+00223-00223-00430+00430+00440- 82CBOVIX VIX OOPP 20230920 013000000440-00648+00648+00658-00658-00586+00449-09982-022586440114856+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000-00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 014000000006-00006-00212+00212+00223-00223-00430+00430+00441- 82CBOVIX VIX OOPP 20230920 014000000441-00648+00648+00659-00659-00586+00449-09982-022586440124839+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 015000000006-00006-00212+00212+00224-00224-00429+00429+00441- 82CBOVIX VIX OOPP 20230920 015000000441-00647+00647+00659-00659-00586+00449-09982-022586440134821+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 016000000006-00006-00211+00211+00224-00224-00429+00429+00442- 82CBOVIX VIX OOPP 20230920 016000000442-00647+00647+00660-00660-00586+00449-09982-022586440144803+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 017000000007-00007-00211+00211+00225-00225-00429+00429+00442- 82CBOVIX VIX OOPP 20230920 017000000442-00646+00646+00660-00660-00586+00449-09982-022586440154786+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+022586440000000+ 81CBOVIX VIX OOPP 20230920 018000000007-00007-00210+00210+00225-00225-00428+00428+00443- 82CBOVIX VIX OOPP 20230920 018000000443-00646+00646+00660-00660-00586+00450-09982-022586440164768+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00148+00153+00306-00306-00293+ 82CBOVIX VIX OOPC 20231018 001000000305+00459-00459-00423+00455+00413-00183+09928+004913440006113+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00035-00003-00000+00229-00012-004913440000001+ 81CBOVIX VIX OOPC 20231018 001050000002-00000+00154-00153-00145+00153+00306-00306-00285+ 82CBOVIX VIX OOPC 20231018 001050000305+00459-00458-00407+00449+00413-00169+09909+004913440005618+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00001-00000+00007-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00051-00009-00000+00244-00031-004913440000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00154-00152-00141+00153+00306-00305-00275+ 82CBOVIX VIX OOPC 20231018 001100000304+00458-00458-00387+00438+00413-00154+09868+004913440005125+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIX VIX OOPP 20231018 001100000001-00001+00001+00072-00021-00000+00259-00072-004913440000007+ 81CBOVIX VIX OOPC 20231018 001150000006-00001+00154-00152-00135+00154+00305-00304-00262+ 82CBOVIX VIX OOPC 20231018 001150000302+00458-00457-00363+00418+00412-00139+09791+004913440004636+ 81CBOVIX VIX OOPP 20231018 001150000006-00001+00001-00001+00017-00001+00001+00001+00044- 82CBOVIX VIX OOPP 20231018 001150000003-00001+00001+00096-00040-00000+00274-00149-004913440000015+ 81CBOVIX VIX OOPC 20231018 001200000009-00003+00155-00150-00127+00155+00305-00303-00246+ 82CBOVIX VIX OOPC 20231018 001200000296+00456-00456-00336+00390+00412-00125+09660+004913440004154+ 81CBOVIX VIX OOPP 20231018 001200000009-00003+00002-00003+00025-00002+00001+00003+00059- 82CBOVIX VIX OOPP 20231018 001200000009-00002+00003+00123-00068-00001+00288-00280-004913440000030+ 81CBOVIX VIX OOPC 20231018 001250000013-00006+00155-00147-00117+00156+00303-00299-00226+ 82CBOVIX VIX OOPC 20231018 001250000284+00453-00452-00305+00355+00411-00111+09408+005066260003692+ 81CBOVIX VIX OOPP 20231018 001250000013-00006+00002-00006+00036-00003+00003+00006+00079- 82CBOVIX VIX OOPP 20231018 001250000021-00005+00006+00154-00104-00002+00302-00532-005066260000065+ 81CBOVIX VIX OOPC 20231018 001300000017-00012+00154-00140-00105+00155+00299-00292-00204+ 82CBOVIX VIX OOPC 20231018 001300000266+00448-00445-00273+00317+00409-00098+09003+005343920003265+ 81CBOVIX VIX OOPP 20231018 001300000017-00012+00001-00013+00048-00002+00007+00013+00102- 82CBOVIX VIX OOPP 20231018 001300000040-00011+00013+00186-00141-00004+00315-00937-005343920000135+ 81CBOVIX VIX OOPC 20231018 001350000022-00020+00152-00128-00091+00152+00293-00280-00181+ 82CBOVIX VIX OOPC 20231018 001350000244+00439-00433-00242+00282+00405-00087+08447+005757040002893+ 81CBOVIX VIX OOPP 20231018 001350000022-00020+00001+00025+00061-00001-00013+00026+00124- 82CBOVIX VIX OOPP 20231018 001350000062-00020+00026+00216-00176-00008+00326-01493-005757040000260+ 81CBOVIX VIX OOPC 20231018 001400000026-00028+00149-00113-00079+00146+00284-00263-00161+ 82CBOVIX VIX OOPC 20231018 001400000221+00427-00416-00215+00251+00400-00077+07848+006134930002566+ 81CBOVIX VIX OOPP 20231018 001400000026-00028+00004+00039+00073-00007-00022+00042+00145- 82CBOVIX VIX OOPP 20231018 001400000084-00031+00043+00244-00208-00013+00336-02092-006134930000430+ 81CBOVIX VIX OOPC 20231018 001450000029-00035+00145-00098-00069+00138+00274-00243-00143+ 82CBOVIX VIX OOPC 20231018 001450000200+00413-00394-00191+00224+00393-00069+07235+006529760002289+ 81CBOVIX VIX OOPP 20231018 001450000029-00035+00008+00055+00084-00015-00032+00062+00163- 82CBOVIX VIX OOPP 20231018 001450000105-00046+00064+00267-00234-00019+00344-02705-006529760000650+ 81CBOVIX VIX OOPC 20231018 001500000030-00039+00140-00082-00060+00130+00263-00221-00127+ 82CBOVIX VIX OOPC 20231018 001500000182+00397-00369-00171+00201+00385-00062+06647+006931330002057+ 81CBOVIX VIX OOPP 20231018 001500000030-00039+00013+00071+00093-00023-00043+00084+00178- 82CBOVIX VIX OOPP 20231018 001500000124-00061+00089+00287-00257-00027+00351-03293-006931330000915+ 81CBOVIX VIX OOPC 20231018 001600000032-00044+00128-00055-00046+00113+00240-00178-00103+ 82CBOVIX VIX OOPC 20231018 001600000151+00364-00316-00140+00165+00367-00051+05616+007688760001693+ 81CBOVIX VIX OOPP 20231018 001600000032-00044+00024+00098+00107-00040-00065+00128+00203- 82CBOVIX VIX OOPP 20231018 001600000155-00094+00143+00319-00293-00046+00362-04325-007688760001545+ 81CBOVIX VIX OOPC 20231018 001700000032-00045+00117-00036-00036+00099+00218-00141-00084+ 82CBOVIX VIX OOPC 20231018 001700000127+00332-00266-00116+00138+00346-00042+04778+008334300001415+ 81CBOVIX VIX OOPP 20231018 001700000032-00045+00035+00117+00117-00054-00087+00164+00221- 82CBOVIX VIX OOPP 20231018 001700000179-00126+00193+00343-00320-00067+00370-05162-008334300002262+ 81CBOVIX VIX OOPC 20231018 001800000031-00044+00107-00022-00028+00087+00198-00112-00071+ 82CBOVIX VIX OOPC 20231018 001800000109+00302-00222-00098+00118+00324-00036+04111+008952180001210+ 81CBOVIX VIX OOPP 20231018 001800000031-00044+00046+00130+00125-00066-00108+00193+00235- 82CBOVIX VIX OOPP 20231018 001800000197-00156+00237+00360-00340-00089+00376-05829-008952180003051+ 81CBOVIX VIX OOPC 20231018 001900000030-00042+00098-00013-00023+00077+00180-00090-00061+ 82CBOVIX VIX OOPC 20231018 001900000095+00276-00186-00084+00102+00302-00032+03576+009513720001050+ 81CBOVIX VIX OOPP 20231018 001900000030-00042+00055+00140+00130-00076-00125+00216+00245- 82CBOVIX VIX OOPP 20231018 001900000211-00183+00273+00374-00356-00110+00381-06364-009513720003885+ 81CBOVIX VIX OOPC 20231018 002000000028-00040+00089-00007-00019+00068+00164-00072-00053+ 82CBOVIX VIX OOPC 20231018 002000000084+00252-00156-00074+00090+00281-00028+03146+010041450000925+ 81CBOVIX VIX OOPP 20231018 002000000028-00039+00063+00146+00134-00085-00141+00233+00253- 82CBOVIX VIX OOPP 20231018 002000000222-00206+00302+00385-00369-00131+00385-06795-010041450004754+ 81CBOVIX VIX OOPC 20231018 002100000026-00037+00082-00002-00016+00061+00150-00059-00046+ 82CBOVIX VIX OOPC 20231018 002100000074+00231-00132-00065+00080+00262-00025+02787+010508170000820+ 81CBOVIX VIX OOPP 20231018 002100000027-00037+00071+00150+00137-00092-00155+00247+00260- 82CBOVIX VIX OOPP 20231018 002100000232-00227+00326+00394-00379-00151+00388-07153-010508170005643+ 81CBOVIX VIX OOPC 20231018 002200000025-00035+00075-00001+00013+00055+00138-00048-00040+ 82CBOVIX VIX OOPC 20231018 002200000066+00212-00113-00058+00071+00243-00022+02483+010920810000730+ 81CBOVIX VIX OOPP 20231018 002200000025-00034+00077+00153+00140-00098-00167+00257+00265- 82CBOVIX VIX OOPP 20231018 002200000240-00246+00345+00401-00388-00169+00391-07457-010920810006547+ 81CBOVIX VIX OOPC 20231018 002300000023-00032+00069-00003+00012+00050+00127-00040-00036+ 82CBOVIX VIX OOPC 20231018 002300000060+00196-00097-00052+00064+00226-00020+02237+011337840000660+ 81CBOVIX VIX OOPP 20231018 002300000024-00032+00083+00156+00142-00103-00178+00266+00270- 82CBOVIX VIX OOPP 20231018 002300000246-00262+00361+00407-00395-00186+00393-07703-011337840007471+ 81CBOVIX VIX OOPC 20231018 002400000022-00030+00064-00005+00010+00046+00117-00033-00032+ 82CBOVIX VIX OOPC 20231018 002400000054+00181-00084-00046+00058+00210-00018+02018+011689670000595+ 81CBOVIX VIX OOPP 20231018 002400000022-00030+00088+00157+00143-00107-00188+00272+00274- 82CBOVIX VIX OOPP 20231018 002400000252-00277+00374+00412-00401-00202+00395-07922-011689670008400+ 81CBOVIX VIX OOPC 20231018 002500000021-00028+00060-00006+00009+00042+00109-00027-00029+ 82CBOVIX VIX OOPC 20231018 002500000049+00168-00073-00042+00053+00196-00016+01831+012023290000540+ 81CBOVIX VIX OOPP 20231018 002500000021-00028+00093+00158+00145-00111-00197+00278+00277- 82CBOVIX VIX OOPP 20231018 002500000257-00290+00385+00417-00406-00216+00397-08110-012023290009340+ 81CBOVIX VIX OOPC 20231018 002600000019-00027+00055-00007+00008+00039+00101-00023-00026+ 82CBOVIX VIX OOPC 20231018 002600000045+00156-00064-00038+00048+00183-00015+01674+012355180000495+ 81CBOVIX VIX OOPP 20231018 002600000020-00026+00097+00159+00146-00115-00204+00282+00280- 82CBOVIX VIX OOPP 20231018 002600000261-00302+00394+00421-00411-00230+00398-08266-012355180010289+ 81CBOVIX VIX OOPC 20231018 002700000018-00025+00052-00007+00007+00036+00094-00020-00024+ 82CBOVIX VIX OOPC 20231018 002700000042+00146-00056-00035+00044+00171-00014+01536+012661750000455+ 81CBOVIX VIX OOPP 20231018 002700000019-00024+00101+00159+00147-00118-00211+00286+00282- 82CBOVIX VIX OOPP 20231018 002700000265-00312+00402+00424-00415-00241+00399-08405-012661750011243+ 81CBOVIX VIX OOPC 20231018 002800000017-00023+00048-00007+00006+00033+00088-00016-00022+ 82CBOVIX VIX OOPC 20231018 002800000038+00136-00049-00032+00040+00160-00012+01404+012910300000415+ 81CBOVIX VIX OOPP 20231018 002800000018-00023+00104+00160+00148-00120-00218+00289+00284- 82CBOVIX VIX OOPP 20231018 002800000268-00322+00409+00427-00419-00253+00400-08536-012910300012197+ 81CBOVIX VIX OOPC 20231018 002900000016-00022+00045-00008+00005+00031+00082-00014-00020+ 82CBOVIX VIX OOPC 20231018 002900000035+00127-00044-00030+00037+00150-00012+01299+013191110000385+ 81CBOVIX VIX OOPP 20231018 002900000017-00021+00107+00160+00148-00123-00223+00291+00286- 82CBOVIX VIX OOPP 20231018 002900000271-00331+00414+00430-00422-00263+00401-08641-013191110013161+ 81CBOVIX VIX OOPC 20231018 003000000015-00021+00042-00008+00005+00028+00077-00012-00018+ 82CBOVIX VIX OOPC 20231018 003000000033+00119-00039-00027+00035+00141-00011+01202+013438110000356+ 81CBOVIX VIX OOPP 20231018 003000000016-00020+00110+00160+00149-00125-00228+00293+00288- 82CBOVIX VIX OOPP 20231018 003000000274-00338+00419+00432-00424-00272+00402-08739-013438110014126+ 81CBOVIX VIX OOPC 20231018 003100000014-00019+00040-00008+00004+00027+00072-00010-00017+ 82CBOVIX VIX OOPC 20231018 003100000030+00112-00035-00025+00032+00132-00010+01117+013683740000332+ 81CBOVIX VIX OOPP 20231018 003100000015-00019+00112+00160+00149-00127-00233+00295+00289- 82CBOVIX VIX OOPP 20231018 003100000276-00346+00423+00434-00427-00280+00403-08823-013683740015096+ 81CBOVIX VIX OOPC 20231018 003200000014-00018+00037-00008+00004+00025+00068-00009-00016+ 82CBOVIX VIX OOPC 20231018 003200000028+00106-00031-00023+00030+00124-00009+01036+013891480000307+ 81CBOVIX VIX OOPP 20231018 003200000014-00018+00115+00160+00150-00129-00237+00296+00291- 82CBOVIX VIX OOPP 20231018 003200000278-00352+00427+00436-00429-00288+00404-08905-013891480016066+ 81CBOVIX VIX OOPC 20231018 003300000013-00017+00035-00008+00003+00023+00064-00007-00015+ 82CBOVIX VIX OOPC 20231018 003300000026+00099-00028-00022+00028+00117-00009+00962+014087530000285+ 81CBOVIX VIX OOPP 20231018 003300000014-00017+00117+00160+00150-00130-00241+00298+00292- 82CBOVIX VIX OOPP 20231018 003300000280-00358+00430+00438-00431-00296+00404-08978-014087530017038+ 81CBOVIX VIX OOPC 20231018 003400000012-00016+00033-00007+00003+00022+00061-00006-00014+ 82CBOVIX VIX OOPC 20231018 003400000025+00094-00026-00020+00026+00110-00008+00907+014331890000270+ 81CBOVIX VIX OOPP 20231018 003400000013-00016+00119+00160+00151-00132-00244+00299+00293- 82CBOVIX VIX OOPP 20231018 003400000282-00363+00432+00439-00433-00302+00405-09033-014331890018017+ 81CBOVIX VIX OOPC 20231018 003500000012-00016+00032-00007+00003+00021+00057-00005-00013+ 82CBOVIX VIX OOPC 20231018 003500000024+00089-00023-00019+00025+00105-00008+00855+014550450000255+ 81CBOVIX VIX OOPP 20231018 003500000013-00015+00120+00159+00151-00133-00247+00300+00294- 82CBOVIX VIX OOPP 20231018 003500000283-00368+00434+00440-00435-00308+00405-09086-014550450018996+ 81CBOVIX VIX OOPC 20231018 003600000011-00015+00030-00007+00003+00020+00054-00004-00012+ 82CBOVIX VIX OOPC 20231018 003600000022+00085-00021-00018+00023+00099-00007+00804+014743910000240+ 81CBOVIX VIX OOPP 20231018 003600000012-00014+00122+00159+00151-00134-00250+00300+00294- 82CBOVIX VIX OOPP 20231018 003600000284-00373+00437+00441-00436-00313+00406-09137-014743910019975+ 81CBOVIX VIX OOPC 20231018 003700000011-00014+00028-00007+00002+00018+00052-00004-00011+ 82CBOVIX VIX OOPC 20231018 003700000021+00080-00019-00017+00022+00094-00007+00755+014916520000225+ 81CBOVIX VIX OOPP 20231018 003700000012-00013+00123+00159+00151-00135-00253+00301+00295- 82CBOVIX VIX OOPP 20231018 003700000286-00377+00438+00442-00437-00319+00406-09186-014916520020954+ 81CBOVIX VIX OOPC 20231018 003800000010-00014+00027-00007+00002+00018+00049-00003-00011+ 82CBOVIX VIX OOPC 20231018 003800000020+00077-00018-00016+00021+00089-00006+00715+015113330000214+ 81CBOVIX VIX OOPP 20231018 003800000011-00013+00125+00159+00152-00136-00256+00302+00296- 82CBOVIX VIX OOPP 20231018 003800000287-00381+00440+00443-00439-00323+00407-09225-015113330021937+ 81CBOVIX VIX OOPC 20231018 003900000010-00013+00026-00007+00002+00017+00047-00003-00010+ 82CBOVIX VIX OOPC 20231018 003900000019+00073-00016-00015+00020+00085-00006+00677+015290390000203+ 81CBOVIX VIX OOPP 20231018 003900000011-00012+00126+00159+00152-00137-00258+00302+00297- 82CBOVIX VIX OOPP 20231018 003900000288-00384+00441+00444-00440-00328+00407-09263-015290390022920+ 81CBOVIX VIX OOPC 20231018 004000000009-00012+00025-00007+00002+00016+00045-00002-00010+ 82CBOVIX VIX OOPC 20231018 004000000018+00070-00015-00014+00019+00081-00006+00642+015458760000193+ 81CBOVIX VIX OOPP 20231018 004000000010-00011+00127+00158+00152-00138-00260+00302+00297- 82CBOVIX VIX OOPP 20231018 004000000289-00388+00443+00445-00441-00332+00407-09299-015458760023904+ 81CBOVIX VIX OOPC 20231018 004250000008-00011+00022-00006+00001+00014+00039-00001-00008+ 82CBOVIX VIX OOPC 20231018 004250000015+00062-00012-00012+00016+00071-00005+00556+015799390000166+ 81CBOVIX VIX OOPP 20231018 004250000009-00010+00130+00158+00152-00140-00265+00303+00299- 82CBOVIX VIX OOPP 20231018 004250000291-00396+00446+00447-00443-00341+00408-09384-015799390026363+ 81CBOVIX VIX OOPC 20231018 004500000007-00010+00019-00006+00001+00012+00035-00001-00007+ 82CBOVIX VIX OOPC 20231018 004500000013+00055-00010-00011+00014+00063-00004+00486+016110990000145+ 81CBOVIX VIX OOPP 20231018 004500000009-00008+00132+00157+00153-00142-00269+00304+00300- 82CBOVIX VIX OOPP 20231018 004500000293-00402+00448+00449-00446-00349+00409-09455-016110990028827+ 81CBOVIX VIX OOPC 20231018 004750000007-00009+00017-00005+00001+00011+00032-00000-00006+ 82CBOVIX VIX OOPC 20231018 004750000012+00050-00008-00010+00013+00056-00004+00434+016455270000130+ 81CBOVIX VIX OOPP 20231018 004750000008-00007+00134+00157+00153-00143-00273+00304+00301- 82CBOVIX VIX OOPP 20231018 004750000295-00408+00449+00450-00447-00356+00409-09506-016455270031297+ 81CBOVIX VIX OOPC 20231018 005000000006-00008+00016-00005+00001+00010+00029-00000+00006+ 82CBOVIX VIX OOPC 20231018 005000000011+00045-00007-00009+00011+00051-00004+00392+016782550000118+ 81CBOVIX VIX OOPP 20231018 005000000008-00007+00135+00156+00153-00144-00275+00304+00301- 82CBOVIX VIX OOPP 20231018 005000000296-00412+00450+00451-00449-00361+00410-09549-016782550033770+ 81CBOVIX VIX OOPC 20231018 005500000005-00007+00013-00004+00001+00008+00024-00001+00005+ 82CBOVIX VIX OOPC 20231018 005500000009+00038-00005-00007+00010+00042-00003+00323+017371550000098+ 81CBOVIX VIX OOPP 20231018 005500000007-00005+00138+00155+00154-00146-00280+00305+00303- 82CBOVIX VIX OOPP 20231018 005500000298-00419+00452+00453-00451-00370+00410-09617-017371550038721+ 81CBOVIX VIX OOPC 20231018 006000000004-00006+00011-00004+00000+00007+00020-00001+00004+ 82CBOVIX VIX OOPC 20231018 006000000007+00031-00003-00006+00008+00034-00002+00259+017745540000078+ 81CBOVIX VIX OOPP 20231018 006000000006-00004+00140+00155+00154-00148-00284+00305+00304- 82CBOVIX VIX OOPP 20231018 006000000300-00425+00453+00455-00453-00378+00411-09681-017745540043671+ 81CBOVIX VIX OOPC 20231018 006500000004-00005+00009-00003+00000+00006+00017-00001+00003+ 82CBOVIX VIX OOPC 20231018 006500000006+00027-00002-00005+00006+00029-00002+00217+018162070000065+ 81CBOVIX VIX OOPP 20231018 006500000006-00003+00141+00154+00155-00149-00287+00304+00305- 82CBOVIX VIX OOPP 20231018 006500000302-00430+00454+00456-00454-00383+00411-09723-018162070048629+ 81CBOVIX VIX OOPC 20231018 007000000003-00004+00008-00003+00000+00005+00014-00001+00003+ 82CBOVIX VIX OOPC 20231018 007000000005+00023-00002-00004+00005+00025-00002+00184+018530670000055+ 81CBOVIX VIX OOPP 20231018 007000000006-00002+00142+00153+00155-00150-00289+00304+00305- 82CBOVIX VIX OOPP 20231018 007000000303-00433+00454+00457-00455-00387+00412-09756-018530670053590+ 81CBOVIX VIX OOPC 20231018 007500000003-00003+00007-00003+00000+00004+00012-00001+00002+ 82CBOVIX VIX OOPC 20231018 007500000004+00020-00001-00003+00005+00021-00001+00156+018843520000047+ 81CBOVIX VIX OOPP 20231018 007500000005-00001+00143+00153+00155-00151-00291+00304+00306- 82CBOVIX VIX OOPP 20231018 007500000304-00436+00455+00458-00457-00391+00412-09784-018843520058552+ 81CBOVIX VIX OOPC 20231018 008000000002-00003+00006-00002+00000+00003+00011-00001+00002+ 82CBOVIX VIX OOPC 20231018 008000000004+00017-00001-00003+00004+00018-00001+00129+019036640000038+ 81CBOVIX VIX OOPP 20231018 008000000005-00000+00144+00152+00156-00152-00292+00304+00307- 82CBOVIX VIX OOPP 20231018 008000000305-00439+00455+00459-00458-00394+00412-09811-019036640063514+ 81CBOVIX VIX OOPC 20231018 008500000002-00002+00005-00002+00000+00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20231018 008500000003+00014-00001-00002+00003+00015-00001+00103+019091830000030+ 81CBOVIX VIX OOPP 20231018 008500000005-00001-00145+00152+00156-00153-00294+00303+00307- 82CBOVIX VIX OOPP 20231018 008500000306-00442+00455+00459-00459-00397+00413-09838-019091830068477+ 81CBOVIX VIX OOPC 20231018 009000000002-00002+00004-00001+00000+00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20231018 009000000002+00011-00000-00002+00002+00012-00001+00080+019091830000023+ 81CBOVIX VIX OOPP 20231018 009000000005-00001-00146+00151+00156-00154-00295+00303+00308- 82CBOVIX VIX OOPP 20231018 009000000307-00444+00455+00460-00459-00400+00413-09860-019091830073440+ 81CBOVIX VIX OOPC 20231018 009500000001-00001+00003-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20231018 009500000002+00009-00000-00001+00002+00010-00001+00063+019091830000018+ 81CBOVIX VIX OOPP 20231018 009500000005-00002-00146+00150+00156-00155-00296+00303+00308- 82CBOVIX VIX OOPP 20231018 009500000307-00446+00455+00461-00460-00402+00413-09877-019091830078406+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00003-00001+00000-00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00000-00001+00001+00008-00000+00050+019091830000014+ 81CBOVIX VIX OOPP 20231018 010000000005-00003-00147+00150+00157-00155-00297+00303+00309- 82CBOVIX VIX OOPP 20231018 010000000308-00447+00455+00461-00461-00403+00413-09890-019091830083372+ 81CBOVIX VIX OOPC 20231018 011000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00005-00000+00001+00001+00006-00000+00032+019091830000009+ 81CBOVIX VIX OOPP 20231018 011000000005-00003-00147+00149+00157-00156-00298+00302+00309- 82CBOVIX VIX OOPP 20231018 011000000309-00449+00454+00462-00462-00406+00414-09908-019091830093308+ 81CBOVIX VIX OOPC 20231018 012000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000001+00004-00000+00000+00001+00004-00000+00021+019091830000005+ 81CBOVIX VIX OOPP 20231018 012000000005-00004-00147+00149+00157-00157-00299+00301+00310- 82CBOVIX VIX OOPP 20231018 012000000310-00450+00454+00463-00463-00407+00414-09920-019091830103246+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00003-00000+00000+00000+00003-00000+00014+019091830000004+ 81CBOVIX VIX OOPP 20231018 013000000005-00005-00147+00148+00158-00158-00299+00301+00311- 82CBOVIX VIX OOPP 20231018 013000000310-00451+00454+00463-00463-00408+00414-09927-019091830113186+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00002-00000+00000+00000+00002-00000+00009+019091830000002+ 81CBOVIX VIX OOPP 20231018 014000000006-00005-00147+00148+00158-00158-00299+00300+00311- 82CBOVIX VIX OOPP 20231018 014000000311-00451+00453+00464-00464-00409+00414-09931-019091830123126+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000+00000+00000+00001-00000+00006+019091830000002+ 81CBOVIX VIX OOPP 20231018 015000000006-00006-00146+00147+00159-00159-00299+00300+00311- 82CBOVIX VIX OOPP 20231018 015000000311-00451+00453+00464-00464-00409+00414-09934-019091830133066+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000+00000+00000+00001-00000+00004+019091830000001+ 81CBOVIX VIX OOPP 20231018 016000000006-00006-00146+00147+00159-00159-00299+00299+00312- 82CBOVIX VIX OOPP 20231018 016000000312-00451+00452+00465-00465-00410+00415-09936-019091830143007+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000+00000+00000+00001-00000+00003+019091830000001+ 81CBOVIX VIX OOPP 20231018 017000000007-00007-00146+00146+00160-00160-00298+00299+00312- 82CBOVIX VIX OOPP 20231018 017000000312-00451+00452+00465-00465-00410+00415-09937-019091830152948+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000+00000+00000+00001-00000+00002+019091830000001+ 81CBOVIX VIX OOPP 20231018 018000000007-00007-00145+00146+00160-00160-00298+00298+00313- 82CBOVIX VIX OOPP 20231018 018000000313-00451+00451+00466-00466-00410+00415-09938-019091830162889+ 81CBOVIX VIX OOPC 20231115 001000000003-00000-00129-00127-00122+00127+00255-00255-00244+ 82CBOVIX VIX OOPC 20231115 001000000255+00383-00382-00360+00382+00344-00207+09872+004580080006909+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00022-00000-00000+00137-00027-004580080000003+ 81CBOVIX VIX OOPC 20231115 001050000004-00000+00129-00127-00119+00128+00256-00255-00238+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00382-00350+00380+00344-00193+09843+004580080006418+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00008-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00032-00002-00000+00151-00056-004580080000006+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00130-00126-00115+00128+00256-00254-00231+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00381-00337+00378+00344-00178+09792+004580080005929+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00002-00001+00012-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00001+00045-00004-00000+00166-00107-004580080000013+ 81CBOVIX VIX OOPC 20231115 001150000008-00002+00131-00125-00110+00129+00256-00253-00222+ 82CBOVIX VIX OOPC 20231115 001150000255+00382-00380-00323+00373+00343-00163+09709+004580080005446+ 81CBOVIX VIX OOPP 20231115 001150000008-00002+00003-00002+00017-00002+00000-00002+00033- 82CBOVIX VIX OOPP 20231115 001150000000+00001+00002+00060-00009-00001+00181-00190-004580080000025+ 81CBOVIX VIX OOPC 20231115 001200000012-00005+00132-00122-00102+00131+00255-00250-00209+ 82CBOVIX VIX OOPC 20231115 001200000253+00380-00377-00303+00362+00342-00149+09534+004772080004981+ 81CBOVIX VIX OOPP 20231115 001200000012-00005+00004-00005+00025-00004+00000-00005+00046- 82CBOVIX VIX OOPP 20231115 001200000001-00002+00005+00079-00020-00002+00195-00365-004772080000055+ 81CBOVIX VIX OOPC 20231115 001250000016-00009+00133-00118-00094+00133+00254-00245-00195+ 82CBOVIX VIX OOPC 20231115 001250000250+00378-00372-00282+00348+00341-00136+09304+004898030004531+ 81CBOVIX VIX OOPP 20231115 001250000016-00009+00006-00010+00033-00006+00001+00010+00060- 82CBOVIX VIX OOPP 20231115 001250000005-00005+00010+00100-00034-00003+00208-00594-004898030000100+ 81CBOVIX VIX OOPC 20231115 001300000021-00015+00134-00110-00084+00135+00252-00236-00178+ 82CBOVIX VIX OOPC 20231115 001300000243+00373-00364-00259+00328+00338-00124+08939+005212800004126+ 81CBOVIX VIX OOPP 20231115 001300000021-00015+00006-00018+00043-00008+00003+00019+00076- 82CBOVIX VIX OOPP 20231115 001300000012-00009+00019+00123-00054-00006+00220-00960-005212800000190+ 81CBOVIX VIX OOPC 20231115 001350000026-00022+00134-00099-00074+00136+00248-00225-00163+ 82CBOVIX VIX OOPC 20231115 001350000233+00367-00351-00237+00307+00335-00113+08522+005500320003756+ 81CBOVIX VIX OOPP 20231115 001350000026-00022+00006-00028+00053-00008+00007+00030+00092- 82CBOVIX VIX OOPP 20231115 001350000021-00015+00031+00145-00075-00009+00231-01377-005500320000315+ 81CBOVIX VIX OOPC 20231115 001400000030-00029+00133-00088-00065+00135+00244-00210-00148+ 82CBOVIX VIX OOPC 20231115 001400000222+00360-00336-00216+00285+00330-00103+08067+005792020003426+ 81CBOVIX VIX OOPP 20231115 001400000029-00029+00006-00040+00062-00007+00011+00045+00107- 82CBOVIX VIX OOPP 20231115 001400000032-00023+00047+00166-00097-00014+00241-01832-005792020000480+ 81CBOVIX VIX OOPC 20231115 001450000033-00035+00132-00075-00056+00132+00238-00194-00134+ 82CBOVIX VIX OOPC 20231115 001450000210+00350-00317-00198+00265+00324-00094+07595+006111360003141+ 81CBOVIX VIX OOPP 20231115 001450000033-00035+00004-00052+00071-00005+00017+00061+00121- 82CBOVIX VIX OOPP 20231115 001450000044-00032+00065+00184-00117-00020+00250-02304-006111360000690+ 81CBOVIX VIX OOPC 20231115 001500000035-00040+00130-00064-00049+00129+00232-00177-00122+ 82CBOVIX VIX OOPC 20231115 001500000198+00341-00297-00181+00246+00317-00087+07139+006398440002886+ 81CBOVIX VIX OOPP 20231115 001500000035-00040+00002-00064+00078-00002+00023+00078+00133- 82CBOVIX VIX OOPP 20231115 001500000056-00042+00085+00201-00136-00027+00257-02760-006398440000930+ 81CBOVIX VIX OOPC 20231115 001600000039-00047+00124-00043-00037+00120+00218-00146-00101+ 82CBOVIX VIX OOPC 20231115 001600000176+00320-00257-00153+00213+00301-00074+06295+006932140002461+ 81CBOVIX VIX OOPP 20231115 001600000039-00047+00003+00084+00090-00007-00036+00109+00154- 82CBOVIX VIX OOPP 20231115 001600000079-00063+00126+00229-00169-00043+00270-03604-006932140001495+ 81CBOVIX VIX OOPC 20231115 001700000040-00049+00118-00028-00028+00111+00205-00118-00085+ 82CBOVIX VIX OOPC 20231115 001700000156+00299-00220-00130+00185+00284-00063+05558+007382210002116+ 81CBOVIX VIX OOPP 20231115 001700000040-00049+00010+00100+00100-00016-00050+00137+00170- 82CBOVIX VIX OOPP 20231115 001700000099-00083+00163+00252-00197-00060+00281-04340-007382210002140+ 81CBOVIX VIX OOPC 20231115 001800000040-00050+00111-00016-00021+00102+00191-00096-00072+ 82CBOVIX VIX OOPC 20231115 001800000139+00279-00187-00113+00163+00266-00056+04936+007851640001856+ 81CBOVIX VIX OOPP 20231115 001800000040-00050+00016+00111+00106-00025-00064+00159+00183- 82CBOVIX VIX OOPP 20231115 001800000116-00104+00196+00270-00219-00078+00288-04963-007851640002870+ 81CBOVIX VIX OOPC 20231115 001900000040-00050+00105-00008-00016+00094+00179-00078-00062+ 82CBOVIX VIX OOPC 20231115 001900000125+00260-00159-00099+00146+00249-00049+04415+008294730001650+ 81CBOVIX VIX OOPP 20231115 001900000040-00049+00022+00120+00111-00034-00076+00177+00193- 82CBOVIX VIX OOPP 20231115 001900000130-00122+00223+00284-00237-00095+00295-05484-008294730003654+ 81CBOVIX VIX OOPC 20231115 002000000039-00048+00099-00002-00012+00086+00167-00063-00054+ 82CBOVIX VIX OOPC 20231115 002000000113+00243-00136-00087+00131+00233-00044+03971+008681430001475+ 81CBOVIX VIX OOPP 20231115 002000000039-00048+00029+00126+00115-00041-00088+00191+00201- 82CBOVIX VIX OOPP 20231115 002000000142-00140+00246+00295-00252-00111+00300-05928-008681430004469+ 81CBOVIX VIX OOPC 20231115 002100000038-00046+00093-00003+00009+00079+00156-00052-00048+ 82CBOVIX VIX OOPC 20231115 002100000103+00227-00117-00078+00118+00217-00040+03589+009023750001325+ 81CBOVIX VIX OOPP 20231115 002100000038-00046+00034+00130+00118-00048-00099+00203+00207- 82CBOVIX VIX OOPP 20231115 002100000152-00155+00265+00305-00265-00127+00304-06310-009023750005309+ 81CBOVIX VIX OOPC 20231115 002200000036-00045+00088-00006+00007+00074+00147-00043-00042+ 82CBOVIX VIX OOPC 20231115 002200000094+00213-00102-00070+00107+00203-00036+03268+009366970001205+ 81CBOVIX VIX OOPP 20231115 002200000037-00044+00040+00133+00121-00054-00108+00212+00213- 82CBOVIX VIX OOPP 20231115 002200000161-00170+00280+00313-00275-00141+00308-06630-009366970006179+ 81CBOVIX VIX OOPC 20231115 002300000035-00043+00083-00008+00005+00068+00138-00035-00038+ 82CBOVIX VIX OOPC 20231115 002300000086+00199-00088-00063+00098+00190-00033+02983+009656610001095+ 81CBOVIX VIX OOPP 20231115 002300000035-00042+00044+00135+00123-00060-00117+00219+00218- 82CBOVIX VIX OOPP 20231115 002300000169-00183+00294+00320-00285-00154+00311-06916-009656610007059+ 81CBOVIX VIX OOPC 20231115 002400000034-00040+00078-00010+00003+00063+00129-00029-00034+ 82CBOVIX VIX OOPC 20231115 002400000079+00187-00077-00057+00089+00178-00030+02734+009926590001000+ 81CBOVIX VIX OOPP 20231115 002400000034-00040+00049+00137+00124-00064-00125+00225+00222- 82CBOVIX VIX OOPP 20231115 002400000176-00195+00305+00326-00293-00166+00314-07165-009926590007954+ 81CBOVIX VIX OOPC 20231115 002500000032-00039+00074-00011+00002+00059+00122-00024-00030+ 82CBOVIX VIX OOPC 20231115 002500000073+00176-00068-00052+00082+00167-00028+02519+010190750000920+ 81CBOVIX VIX OOPP 20231115 002500000033-00038+00053+00138+00126-00069-00133+00230+00225- 82CBOVIX VIX OOPP 20231115 002500000182-00205+00314+00331-00300-00177+00317-07380-010190750008864+ 81CBOVIX VIX OOPC 20231115 002600000031-00037+00070-00012+00001+00055+00115-00020-00027+ 82CBOVIX VIX OOPC 20231115 002600000068+00167-00060-00048+00076+00157-00025+02330+010439480000850+ 81CBOVIX VIX OOPP 20231115 002600000032-00036+00057+00139+00127-00073-00139+00234+00228- 82CBOVIX VIX OOPP 20231115 002600000187-00215+00322+00335-00306-00187+00319-07569-010439480009784+ 81CBOVIX VIX OOPC 20231115 002700000030-00035+00066-00012+00000+00052+00109-00017-00025+ 82CBOVIX VIX OOPC 20231115 002700000063+00158-00053-00044+00071+00148-00024+02165+010682140000790+ 81CBOVIX VIX OOPP 20231115 002700000030-00035+00061+00139+00127-00076-00145+00237+00230- 82CBOVIX VIX OOPP 20231115 002700000192-00224+00328+00339-00312-00196+00321-07733-010682140010714+ 81CBOVIX VIX OOPC 20231115 002800000029-00033+00063-00013+00000-00048+00103-00014-00023+ 82CBOVIX VIX OOPC 20231115 002800000059+00149-00047-00040+00066+00139-00022+02010+010884290000731+ 81CBOVIX VIX OOPP 20231115 002800000029-00033+00064+00140+00128-00079-00151+00240+00233- 82CBOVIX VIX OOPP 20231115 002800000196-00233+00334+00342-00317-00205+00322-07889-010884290011645+ 81CBOVIX VIX OOPC 20231115 002900000028-00032+00060-00013+00001-00046+00098-00012-00021+ 82CBOVIX VIX OOPC 20231115 002900000055+00141-00043-00037+00062+00131-00020+01879+011100320000684+ 81CBOVIX VIX OOPP 20231115 002900000028-00031+00067+00140+00129-00082-00156+00243+00235- 82CBOVIX VIX OOPP 20231115 002900000200-00240+00339+00345-00321-00213+00324-08020-011100320012587+ 81CBOVIX VIX OOPC 20231115 003000000027-00030+00057-00013+00001-00043+00093-00010-00019+ 82CBOVIX VIX OOPC 20231115 003000000052+00134-00038-00035+00057+00124-00019+01752+011279540000636+ 81CBOVIX VIX OOPP 20231115 003000000027-00030+00070+00140+00129-00085-00161+00245+00236- 82CBOVIX VIX OOPP 20231115 003000000204-00248+00344+00348-00326-00220+00325-08146-011279540013529+ 81CBOVIX VIX OOPC 20231115 003100000026-00029+00055-00013+00002-00041+00089-00008-00018+ 82CBOVIX VIX OOPC 20231115 003100000049+00128-00034-00032+00054+00117-00018+01651+011488220000600+ 81CBOVIX VIX OOPP 20231115 003100000026-00028+00072+00140+00130-00087-00166+00246+00238- 82CBOVIX VIX OOPP 20231115 003100000207-00254+00347+00350-00329-00226+00326-08248-011488220014484+ 81CBOVIX VIX OOPC 20231115 003200000025-00028+00052-00013+00002-00039+00085-00007-00016+ 82CBOVIX VIX OOPC 20231115 003200000046+00122-00031-00030+00051+00111-00017+01554+011673110000565+ 81CBOVIX VIX OOPP 20231115 003200000025-00027+00075+00140+00130-00090-00170+00248+00239- 82CBOVIX VIX OOPP 20231115 003200000209-00260+00351+00353-00332-00232+00327-08345-011673110015439+ 81CBOVIX VIX OOPC 20231115 003300000024-00026+00050-00013+00002-00037+00081-00005-00015+ 82CBOVIX VIX OOPC 20231115 003300000043+00116-00028-00028+00048+00106-00016+01462+011837030000531+ 81CBOVIX VIX OOPP 20231115 003300000024-00026+00077+00139+00130-00092-00174+00249+00240- 82CBOVIX VIX OOPP 20231115 003300000212-00265+00353+00355-00335-00238+00328-08436-011837030016395+ 81CBOVIX VIX OOPC 20231115 003400000023-00025+00048-00013+00002-00035+00077-00004-00014+ 82CBOVIX VIX OOPC 20231115 003400000041+00111-00026-00027+00046+00101-00015+01385+012014170000504+ 81CBOVIX VIX OOPP 20231115 003400000024-00025+00079+00139+00130-00093-00177+00250+00241- 82CBOVIX VIX OOPP 20231115 003400000214-00270+00356+00356-00338-00243+00329-08514-012014170017357+ 81CBOVIX VIX OOPC 20231115 003500000022-00024+00046-00012+00002-00033+00074-00003-00013+ 82CBOVIX VIX OOPC 20231115 003500000039+00106-00023-00025+00043+00096-00014+01309+012169000000476+ 81CBOVIX VIX OOPP 20231115 003500000023-00024+00081+00139+00131-00095-00180+00251+00242- 82CBOVIX VIX OOPP 20231115 003500000217-00275+00358+00358-00340-00248+00330-08589-012169000018319+ 81CBOVIX VIX OOPC 20231115 003600000021-00023+00044-00012+00003-00031+00071-00003-00012+ 82CBOVIX VIX OOPC 20231115 003600000037+00102-00021-00024+00041+00091-00013+01239+012313580000450+ 81CBOVIX VIX OOPP 20231115 003600000022-00022+00083+00139+00131-00097-00183+00251+00243- 82CBOVIX VIX OOPP 20231115 003600000219-00280+00360+00359-00342-00253+00331-08659-012313580019283+ 81CBOVIX VIX OOPC 20231115 003700000020-00022+00042-00012+00003-00030+00068-00002-00011+ 82CBOVIX VIX OOPC 20231115 003700000035+00097-00019-00022+00039+00087-00013+01172+012443950000425+ 81CBOVIX VIX OOPP 20231115 003700000021-00021+00085+00138+00131-00098-00186+00252+00244- 82CBOVIX VIX OOPP 20231115 003700000221-00284+00362+00361-00345-00257+00332-08726-012443950020248+ 81CBOVIX VIX OOPC 20231115 003800000020-00021+00040-00012+00003-00029+00065-00001-00011+ 82CBOVIX VIX OOPC 20231115 003800000034+00094-00018-00021+00037+00083-00012+01117+012590880000405+ 81CBOVIX VIX OOPP 20231115 003800000021-00021+00086+00138+00131-00100-00189+00253+00245- 82CBOVIX VIX OOPP 20231115 003800000222-00288+00364+00362-00346-00261+00332-08782-012590880021218+ 81CBOVIX VIX OOPC 20231115 003900000019-00021+00039-00011+00003-00027+00062-00001-00010+ 82CBOVIX VIX OOPC 20231115 003900000032+00090-00016-00020+00035+00079-00012+01062+012722570000385+ 81CBOVIX VIX OOPP 20231115 003900000020-00020+00088+00138+00131-00101-00191+00253+00246- 82CBOVIX VIX OOPP 20231115 003900000224-00291+00365+00363-00348-00264+00333-08836-012722570022189+ 81CBOVIX VIX OOPC 20231115 004000000018-00020+00038-00011+00003-00026+00060-00000-00010+ 82CBOVIX VIX OOPC 20231115 004000000031+00087-00015-00019+00034+00076-00011+01017+012870090000370+ 81CBOVIX VIX OOPP 20231115 004000000019-00019+00089+00138+00131-00102-00194+00254+00246- 82CBOVIX VIX OOPP 20231115 004000000225-00295+00366+00364-00350-00268+00333-08882-012870090023163+ 81CBOVIX VIX OOPC 20231115 004250000017-00018+00034-00011+00003-00024+00055-00001+00008+ 82CBOVIX VIX OOPC 20231115 004250000028+00079-00012-00017+00030+00068-00010+00909+013180050000330+ 81CBOVIX VIX OOPP 20231115 004250000018-00017+00092+00137+00131-00105-00199+00254+00248- 82CBOVIX VIX OOPP 20231115 004250000228-00302+00369+00367-00353-00275+00335-08990-013180050025599+ 81CBOVIX VIX OOPC 20231115 004500000016-00017+00031-00010+00003-00021+00050-00001+00007+ 82CBOVIX VIX OOPC 20231115 004500000025+00072-00010-00015+00027+00062-00009+00813+013445090000295+ 81CBOVIX VIX OOPP 20231115 004500000017-00015+00095+00136+00132-00107-00204+00255+00249- 82CBOVIX VIX OOPP 20231115 004500000231-00309+00371+00369-00357-00282+00336-09085-013445090028038+ 81CBOVIX VIX OOPC 20231115 004750000015-00015+00029-00009+00003-00019+00046-00002+00006+ 82CBOVIX VIX OOPC 20231115 004750000022+00066-00008-00013+00024+00056-00008+00733+013692220000265+ 81CBOVIX VIX OOPP 20231115 004750000016-00014+00097+00135+00132-00109-00208+00255+00250- 82CBOVIX VIX OOPP 20231115 004750000234-00315+00373+00370-00359-00288+00337-09166-013692220030484+ 81CBOVIX VIX OOPC 20231115 005000000014-00014+00027-00009+00003-00018+00043-00002+00006+ 82CBOVIX VIX OOPC 20231115 005000000021+00061-00007-00012+00022+00052-00007+00672+013964940000244+ 81CBOVIX VIX OOPP 20231115 005000000015-00013+00099+00135+00132-00111-00211+00255+00251- 82CBOVIX VIX OOPP 20231115 005000000236-00320+00374+00372-00361-00292+00337-09227-013964940032937+ 81CBOVIX VIX OOPC 20231115 005500000012-00012+00023-00008+00003-00015+00037-00002+00004+ 82CBOVIX VIX OOPC 20231115 005500000017+00052-00005-00010+00018+00043-00006+00557+014365770000202+ 81CBOVIX VIX OOPP 20231115 005500000013-00010+00103+00134+00132-00114-00217+00256+00252- 82CBOVIX VIX OOPP 20231115 005500000239-00328+00376+00374-00365-00300+00339-09342-014365770037845+ 81CBOVIX VIX OOPC 20231115 006000000010-00010+00020-00007+00003-00013+00032-00003+00004+ 82CBOVIX VIX OOPC 20231115 006000000015+00045-00003-00008+00016+00037-00005+00471+014731200000170+ 81CBOVIX VIX OOPP 20231115 006000000012-00009+00106+00133+00132-00116-00221+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000242-00335+00377+00376-00369-00307+00340-09428-014731200042763+ 81CBOVIX VIX OOPC 20231115 006500000009-00009+00018-00006+00002-00011+00028-00003+00003+ 82CBOVIX VIX OOPC 20231115 006500000012+00040-00002-00007+00013+00032-00004+00403+015052310000145+ 81CBOVIX VIX OOPP 20231115 006500000011-00007+00108+00132+00132-00118-00225+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000245-00340+00378+00377-00371-00312+00340-09496-015052310047688+ 81CBOVIX VIX OOPC 20231115 007000000008-00008+00016-00006+00002-00010+00024-00002+00002+ 82CBOVIX VIX OOPC 20231115 007000000011+00035-00002-00006+00012+00028-00004+00348+015339990000125+ 81CBOVIX VIX OOPP 20231115 007000000010-00006+00110+00131+00132-00120-00228+00255+00255- 82CBOVIX VIX OOPP 20231115 007000000246-00345+00378+00379-00373-00316+00341-09551-015339990052618+ 81CBOVIX VIX OOPC 20231115 007500000007-00007+00014-00005+00002-00008+00021-00002+00002+ 82CBOVIX VIX OOPC 20231115 007500000009+00031-00001-00005+00010+00024-00003+00298+015548670000106+ 81CBOVIX VIX OOPP 20231115 007500000010-00004+00111+00130+00132-00122-00231+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000248-00349+00379+00380-00375-00319+00342-09601-015548670057549+ 81CBOVIX VIX OOPC 20231115 008000000007-00006+00012-00005+00002-00007+00019-00002+00002+ 82CBOVIX VIX OOPC 20231115 008000000008+00028-00001-00004+00009+00021-00003+00264+015814920000094+ 81CBOVIX VIX OOPP 20231115 008000000009-00003+00112+00129+00132-00123-00233+00254+00256- 82CBOVIX VIX OOPP 20231115 008000000249-00352+00379+00381-00376-00322+00342-09634-015814920062487+ 81CBOVIX VIX OOPC 20231115 008500000006-00006+00011-00004+00002-00007+00017-00002+00001+ 82CBOVIX VIX OOPC 20231115 008500000007+00025-00000-00004+00008+00019-00002+00232+016013170000083+ 81CBOVIX VIX OOPP 20231115 008500000009-00003+00113+00129+00132-00124-00235+00254+00256- 82CBOVIX VIX OOPP 20231115 008500000251-00354+00379+00381-00378-00324+00342-09666-016013170067425+ 81CBOVIX VIX OOPC 20231115 009000000005-00005+00010-00004+00002-00006+00015-00002+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00022-00000-00003+00007+00016-00002+00201+016141520000071+ 81CBOVIX VIX OOPP 20231115 009000000008-00002+00114+00128+00132-00125-00236+00254+00257- 82CBOVIX VIX OOPP 20231115 009000000252-00357+00379+00382-00379-00327+00343-09698-016141520072363+ 81CBOVIX VIX OOPC 20231115 009500000005-00004+00009-00003+00002-00005+00014-00002+00001+ 82CBOVIX VIX OOPC 20231115 009500000006+00020-00000+00003+00006+00015-00002+00184+016380500000065+ 81CBOVIX VIX OOPP 20231115 009500000008-00001+00115+00127+00132-00126-00237+00253+00257- 82CBOVIX VIX OOPP 20231115 009500000253-00359+00379+00383-00380-00328+00343-09715-016380500077307+ 81CBOVIX VIX OOPC 20231115 010000000004-00004+00008-00003+00001-00005+00013-00002+00001+ 82CBOVIX VIX OOPC 20231115 010000000005+00019-00000+00003+00006+00014-00002+00167+016579450000059+ 81CBOVIX VIX OOPP 20231115 010000000008-00000+00115+00127+00133-00126-00238+00253+00258- 82CBOVIX VIX OOPP 20231115 010000000253-00360+00379+00383-00380-00329+00343-09732-016579450082251+ 81CBOVIX VIX OOPC 20231115 011000000004-00003+00007-00003+00001-00004+00011-00002+00001+ 82CBOVIX VIX OOPC 20231115 011000000004+00016-00000+00002+00004+00011-00001+00135+016857740000048+ 81CBOVIX VIX OOPP 20231115 011000000008-00001-00116+00126+00133-00128-00240+00252+00258- 82CBOVIX VIX OOPP 20231115 011000000255-00363+00379+00384-00382-00332+00344-09764-016857740092140+ 81CBOVIX VIX OOPC 20231115 012000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000003+00012-00000+00002+00003+00009-00001+00104+016963420000036+ 81CBOVIX VIX OOPP 20231115 012000000008-00002-00117+00125+00133-00129-00242+00252+00259- 82CBOVIX VIX OOPP 20231115 012000000256-00365+00378+00385-00383-00334+00344-09795-016963420102028+ 81CBOVIX VIX OOPC 20231115 013000000002-00002+00004-00002+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000002+00010-00000+00001+00002+00007-00001+00077+016963420000026+ 81CBOVIX VIX OOPP 20231115 013000000007-00003-00118+00124+00133-00130-00243+00251+00260- 82CBOVIX VIX OOPP 20231115 013000000257-00368+00378+00386-00385-00336+00345-09821-016963420111918+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20231115 014000000002+00008-00000+00001+00002+00005-00001+00058+016963420000019+ 81CBOVIX VIX OOPP 20231115 014000000007-00004-00119+00123+00134-00131-00244+00250+00260- 82CBOVIX VIX OOPP 20231115 014000000258-00369+00377+00387-00386-00337+00345-09841-016963420121811+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00003-00001+00001-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00006-00000+00001+00001+00004-00000+00044+016963420000014+ 81CBOVIX VIX OOPP 20231115 015000000007-00005-00119+00123+00134-00132-00245+00250+00261- 82CBOVIX VIX OOPP 20231115 015000000259-00370+00377+00388-00387-00338+00345-09855-016963420131705+ 81CBOVIX VIX OOPC 20231115 016000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00005-00000+00000+00001+00003-00000+00034+016963420000011+ 81CBOVIX VIX OOPP 20231115 016000000007-00005-00119+00122+00134-00133-00245+00249+00261- 82CBOVIX VIX OOPP 20231115 016000000260-00371+00376+00388-00388-00339+00346-09865-016963420141602+ 81CBOVIX VIX OOPC 20231115 017000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000001+00004-00000+00000+00001+00003-00000+00026+016963420000008+ 81CBOVIX VIX OOPP 20231115 017000000008-00006-00119+00121+00135-00133-00245+00249+00262- 82CBOVIX VIX OOPP 20231115 017000000261-00372+00376+00389-00388-00339+00346-09873-016963420151499+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000001+00003-00000+00000+00001+00002-00000+00020+016963420000006+ 81CBOVIX VIX OOPP 20231115 018000000008-00007-00119+00121+00135-00134-00245+00248+00262- 82CBOVIX VIX OOPP 20231115 018000000261-00372+00375+00389-00389-00340+00346-09878-016963420161397+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00113-00108-00098+00111+00220-00217-00201+ 82CBOVIX VIX OOPC 20231220 001000000220+00329-00326-00300+00327+00295-00214+09729+004877120007258+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00011-00002+00001-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00028-00001-00001+00081-00118-004877120000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00113-00107-00096+00111+00221-00217-00197+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00294+00327+00295-00201+09698+004631700006770+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00034-00001-00001+00094-00149-004631700000025+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00114-00107-00094+00112+00221-00216-00193+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00287+00326+00294-00188+09659+004384920006283+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00005-00003+00016-00003+00002-00003+00026- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00003+00041-00002-00001+00108-00187-004384920000030+ 81CBOVIX VIX OOPC 20231220 001150000012-00004+00116-00105-00088+00113+00221-00214-00185+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00323-00275+00323+00294-00174+09553+004383680005811+ 81CBOVIX VIX OOPP 20231220 001150000012-00005+00006-00005+00021-00004+00002-00005+00034- 82CBOVIX VIX OOPP 20231220 001150000002+00000+00005+00053-00004-00001+00121-00293-004383680000050+ 81CBOVIX VIX OOPC 20231220 001200000016-00008+00117-00101-00082+00115+00221-00210-00174+ 82CBOVIX VIX OOPC 20231220 001200000220+00327-00319-00260+00318+00293-00160+09371+004503050005359+ 81CBOVIX VIX OOPP 20231220 001200000016-00008+00008-00009+00028-00006+00002-00009+00044- 82CBOVIX VIX OOPP 20231220 001200000002+00002+00009+00068-00010-00003+00135-00475-004503050000090+ 81CBOVIX VIX OOPC 20231220 001250000021-00013+00119-00095-00073+00118+00221-00203-00162+ 82CBOVIX VIX OOPC 20231220 001250000219+00325-00312-00242+00310+00291-00148+09105+004706100004936+ 81CBOVIX VIX OOPP 20231220 001250000020-00013+00010-00015+00036-00009+00002-00016+00057- 82CBOVIX VIX OOPP 20231220 001250000000+00004+00016+00085-00018-00005+00148-00742-004706100000160+ 81CBOVIX VIX OOPC 20231220 001300000025-00020+00121-00086-00065+00121+00219-00193-00149+ 82CBOVIX VIX OOPC 20231220 001300000215+00321-00302-00224+00298+00287-00136+08762+004971850004554+ 81CBOVIX VIX OOPP 20231220 001300000025-00020+00011-00024+00044-00012+00001-00026+00070- 82CBOVIX VIX OOPP 20231220 001300000003-00007+00026+00103-00030-00008+00159-01085-004971850000270+ 81CBOVIX VIX OOPC 20231220 001350000030-00026+00121-00076-00056+00123+00217-00182-00136+ 82CBOVIX VIX OOPC 20231220 001350000210+00317-00289-00207+00285+00283-00126+08392+005204710004201+ 81CBOVIX VIX OOPP 20231220 001350000030-00026+00012-00033+00053-00013+00001+00037+00082- 82CBOVIX VIX OOPP 20231220 001350000008-00012+00039+00120-00043-00012+00170-01455-005204710000410+ 81CBOVIX VIX OOPC 20231220 001400000034-00032+00122-00066-00049+00123+00215-00169-00124+ 82CBOVIX VIX OOPC 20231220 001400000204+00311-00275-00192+00271+00278-00116+08007+005417560003879+ 81CBOVIX VIX OOPP 20231220 001400000033-00032+00012-00043+00060-00014+00004+00050+00094- 82CBOVIX VIX OOPP 20231220 001400000015-00017+00054+00136-00057-00017+00179-01840-005417560000580+ 81CBOVIX VIX OOPC 20231220 001450000037-00038+00121-00056-00042+00123+00211-00155-00113+ 82CBOVIX VIX OOPC 20231220 001450000197+00305-00258-00177+00257+00272-00108+07604+005674950003602+ 81CBOVIX VIX OOPP 20231220 001450000037-00038+00012-00054+00067-00014+00008+00064+00105- 82CBOVIX VIX OOPP 20231220 001450000022-00023+00070+00151-00071-00023+00188-02243-005674950000795+ 81CBOVIX VIX OOPC 20231220 001500000039-00042+00121-00046-00036+00121+00207-00141-00104+ 82CBOVIX VIX OOPC 20231220 001500000189+00298-00241-00163+00244+00266-00100+07215+005904160003349+ 81CBOVIX VIX OOPP 20231220 001500000039-00042+00011-00063+00074-00012+00012+00078+00115- 82CBOVIX VIX OOPP 20231220 001500000029-00030+00087+00165-00084-00029+00195-02632-005904160001035+ 81CBOVIX VIX OOPC 20231220 001600000043-00049+00118-00029-00025+00117+00198-00115-00087+ 82CBOVIX VIX OOPC 20231220 001600000174+00283-00208-00140+00218+00252-00087+06486+006345720002924+ 81CBOVIX VIX OOPP 20231220 001600000043-00049+00008-00080+00084-00008+00021+00103+00132- 82CBOVIX VIX OOPP 20231220 001600000045-00045+00120+00188-00110-00043+00208-03361-006345720001595+ 81CBOVIX VIX OOPC 20231220 001700000045-00052+00114-00016-00018+00111+00189-00094-00073+ 82CBOVIX VIX OOPC 20231220 001700000159+00268-00178-00122+00197+00237-00077+05843+006757770002585+ 81CBOVIX VIX OOPP 20231220 001700000045-00052+00005-00093+00092-00002+00030+00125+00145- 82CBOVIX VIX OOPP 20231220 001700000059-00060+00150+00206-00131-00058+00218-04004-006757770002240+ 81CBOVIX VIX OOPC 20231220 001800000046-00054+00110-00007-00012+00105+00179-00076-00062+ 82CBOVIX VIX OOPC 20231220 001800000146+00254-00152-00106+00177+00223-00068+05278+007086510002290+ 81CBOVIX VIX OOPP 20231220 001800000046-00053+00000-00103+00098-00005-00040+00143+00156- 82CBOVIX VIX OOPP 20231220 001800000073-00074+00176+00222-00151-00072+00227-04569-007086510002930+ 81CBOVIX VIX OOPC 20231220 001900000046-00054+00105-00000+00007+00098+00170-00061-00054+ 82CBOVIX VIX OOPC 20231220 001900000134+00240-00130-00093+00161+00209-00061+04788+007403590002050+ 81CBOVIX VIX OOPP 20231220 001900000046-00054+00004+00110+00103-00011-00049+00157+00165- 82CBOVIX VIX OOPP 20231220 001900000085-00088+00198+00235-00168-00086+00234-05059-007403590003675+ 81CBOVIX VIX OOPC 20231220 002000000046-00053+00101-00006+00003+00092+00161-00050-00046+ 82CBOVIX VIX OOPC 20231220 002000000123+00227-00112-00083+00147+00196-00055+04367+007714560001855+ 81CBOVIX VIX OOPP 20231220 002000000046-00053+00009+00115+00106-00017-00058+00169+00172- 82CBOVIX VIX OOPP 20231220 002000000096-00101+00216+00245-00182-00099+00240-05480-007714560004465+ 81CBOVIX VIX OOPC 20231220 002100000045-00052+00096-00009+00001+00086+00153-00040-00040+ 82CBOVIX VIX OOPC 20231220 002100000114+00214-00097-00074+00134+00184-00050+03997+007989100001685+ 81CBOVIX VIX OOPP 20231220 002100000045-00051+00013+00119+00109-00023-00066+00178+00178- 82CBOVIX VIX OOPP 20231220 002100000105-00114+00231+00254-00194-00111+00245-05849-007989100005279+ 81CBOVIX VIX OOPC 20231220 002200000044-00050+00092-00012+00001-00081+00145-00033-00035+ 82CBOVIX VIX OOPC 20231220 002200000105+00203-00084-00067+00123+00172-00046+03675+008246470001540+ 81CBOVIX VIX OOPP 20231220 002200000044-00050+00017+00121+00111-00029-00074+00186+00183- 82CBOVIX VIX OOPP 20231220 002200000114-00125+00244+00261-00205-00123+00249-06172-008246470006119+ 81CBOVIX VIX OOPC 20231220 002300000043-00048+00088-00014+00003-00076+00138-00026-00031+ 82CBOVIX VIX OOPC 20231220 002300000098+00192-00074-00060+00114+00162-00042+03393+008487800001415+ 81CBOVIX VIX OOPP 20231220 002300000043-00048+00021+00123+00113-00033-00081+00192+00188- 82CBOVIX VIX OOPP 20231220 002300000121-00135+00254+00268-00214-00133+00253-06454-008487800006979+ 81CBOVIX VIX OOPC 20231220 002400000042-00047+00084-00016+00004-00072+00131-00021-00028+ 82CBOVIX VIX OOPC 20231220 002400000091+00183-00064-00055+00106+00152-00039+03142+008710560001305+ 81CBOVIX VIX OOPP 20231220 002400000042-00046+00025+00125+00114-00038-00087+00197+00191- 82CBOVIX VIX OOPP 20231220 002400000128-00145+00263+00273-00223-00143+00256-06705-008710560007854+ 81CBOVIX VIX OOPC 20231220 002500000041-00045+00080-00017+00006-00068+00125-00017-00025+ 82CBOVIX VIX OOPC 20231220 002500000085+00174-00057-00050+00098+00144-00036+02922+008924860001210+ 81CBOVIX VIX OOPP 20231220 002500000041-00044+00029+00126+00115-00042-00094+00201+00194- 82CBOVIX VIX OOPP 20231220 002500000134-00154+00271+00278-00230-00152+00259-06925-008924860008744+ 81CBOVIX VIX OOPC 20231220 002600000039-00043+00077-00017+00006-00064+00119-00014-00022+ 82CBOVIX VIX OOPC 20231220 002600000080+00165-00050-00046+00092+00136-00034+02724+009123310001125+ 81CBOVIX VIX OOPP 20231220 002600000040-00043+00032+00126+00116-00046-00099+00205+00197- 82CBOVIX VIX OOPP 20231220 002600000139-00162+00278+00282-00237-00160+00262-07122-009123310009643+ 81CBOVIX VIX OOPC 20231220 002700000038-00041+00074-00018+00007-00060+00114-00011-00020+ 82CBOVIX VIX OOPC 20231220 002700000075+00158-00044-00042+00086+00128-00031+02548+009312700001050+ 81CBOVIX VIX OOPP 20231220 002700000039-00041+00035+00127+00117-00049-00105+00207+00199- 82CBOVIX VIX OOPP 20231220 002700000144-00170+00283+00286-00242-00167+00264-07298-009312700010553+ 81CBOVIX VIX OOPC 20231220 002800000037-00040+00071-00018+00007-00057+00109-00008-00018+ 82CBOVIX VIX OOPC 20231220 002800000071+00151-00039-00039+00081+00121-00029+02386+009481610000980+ 81CBOVIX VIX OOPP 20231220 002800000037-00039+00038+00127+00117-00053-00110+00210+00201- 82CBOVIX VIX OOPP 20231220 002800000149-00177+00288+00289-00248-00174+00266-07461-009481610011468+ 81CBOVIX VIX OOPC 20231220 002900000036-00038+00068-00018+00008-00054+00104-00006-00016+ 82CBOVIX VIX OOPC 20231220 002900000067+00144-00035-00036+00076+00115-00027+02243+009652270000920+ 81CBOVIX VIX OOPP 20231220 002900000036-00038+00041+00127+00118-00056-00114+00212+00203- 82CBOVIX VIX OOPP 20231220 002900000153-00184+00292+00292-00253-00180+00268-07603-009652270012393+ 81CBOVIX VIX OOPC 20231220 003000000035-00037+00065-00018+00008-00051+00099-00005-00015+ 82CBOVIX VIX OOPC 20231220 003000000063+00138-00031-00034+00071+00109-00026+02106+009792440000860+ 81CBOVIX VIX OOPP 20231220 003000000035-00036+00044+00127+00118-00059-00119+00214+00205- 82CBOVIX VIX OOPP 20231220 003000000156-00190+00296+00295-00257-00186+00270-07741-009792440013317+ 81CBOVIX VIX OOPC 20231220 003100000034-00035+00063-00018+00008-00049+00095-00003-00013+ 82CBOVIX VIX OOPC 20231220 003100000059+00132-00028-00031+00067+00104-00024+01987+009942650000810+ 81CBOVIX VIX OOPP 20231220 003100000034-00035+00046+00127+00118-00061-00123+00215+00206- 82CBOVIX VIX OOPP 20231220 003100000160-00196+00299+00297-00261-00192+00271-07860-009942650014252+ 81CBOVIX VIX OOPC 20231220 003200000033-00034+00060-00018+00008-00047+00091-00002-00012+ 82CBOVIX VIX OOPC 20231220 003200000056+00126-00025-00029+00064+00099-00023+01879+010087840000765+ 81CBOVIX VIX OOPP 20231220 003200000033-00033+00049+00126+00118-00063-00127+00216+00207- 82CBOVIX VIX OOPP 20231220 003200000163-00201+00302+00299-00265-00197+00273-07968-010087840015192+ 81CBOVIX VIX OOPC 20231220 003300000032-00032+00058-00017+00009-00044+00088-00001-00011+ 82CBOVIX VIX OOPC 20231220 003300000053+00121-00023-00027+00060+00094-00021+01774+010210160000720+ 81CBOVIX VIX OOPP 20231220 003300000032-00032+00051+00126+00119-00066-00130+00217+00208- 82CBOVIX VIX OOPP 20231220 003300000166-00206+00305+00302-00269-00201+00274-08073-010210160016132+ 81CBOVIX VIX OOPC 20231220 003400000031-00031+00056-00017+00009-00042+00085-00000+00010+ 82CBOVIX VIX OOPC 20231220 003400000051+00117-00021-00026+00057+00090-00020+01687+010353730000685+ 81CBOVIX VIX OOPP 20231220 003400000031-00031+00053+00126+00119-00068-00133+00218+00209- 82CBOVIX VIX OOPP 20231220 003400000168-00211+00307+00303-00271-00205+00275-08159-010353730017082+ 81CBOVIX VIX OOPC 20231220 003500000030-00030+00054-00017+00009-00041+00081-00001+00009+ 82CBOVIX VIX OOPC 20231220 003500000049+00112-00019-00024+00055+00086-00019+01603+010478830000650+ 81CBOVIX VIX OOPP 20231220 003500000030-00029+00055+00126+00119-00070-00137+00219+00210- 82CBOVIX VIX OOPP 20231220 003500000171-00215+00309+00305-00274-00209+00276-08244-010478830018031+ 81CBOVIX VIX OOPC 20231220 003600000029-00029+00052-00017+00009-00039+00078-00001+00008+ 82CBOVIX VIX OOPC 20231220 003600000046+00108-00017-00023+00052+00082-00018+01521+010586070000615+ 81CBOVIX VIX OOPP 20231220 003600000030-00028+00057+00125+00119-00071-00140+00219+00211- 82CBOVIX VIX OOPP 20231220 003600000173-00220+00311+00306-00277-00213+00277-08326-010586070018981+ 81CBOVIX VIX OOPC 20231220 003700000028-00028+00050-00016+00009-00037+00075-00002+00008+ 82CBOVIX VIX OOPC 20231220 003700000044+00104-00015-00021+00049+00078-00017+01450+010703170000586+ 81CBOVIX VIX OOPP 20231220 003700000029-00027+00058+00125+00119-00073-00142+00220+00212- 82CBOVIX VIX OOPP 20231220 003700000175-00223+00312+00308-00280-00217+00278-08397-010703170019937+ 81CBOVIX VIX OOPC 20231220 003800000027-00027+00049-00016+00009-00036+00073-00002+00007+ 82CBOVIX VIX OOPC 20231220 003800000042+00100-00014-00020+00047+00075-00017+01385+010819760000559+ 81CBOVIX VIX OOPP 20231220 003800000028-00026+00060+00124+00119-00075-00145+00220+00213- 82CBOVIX VIX OOPP 20231220 003800000177-00227+00313+00309-00282-00220+00279-08462-010819760020895+ 81CBOVIX VIX OOPC 20231220 003900000026-00026+00047-00016+00009-00034+00070-00003+00007+ 82CBOVIX VIX OOPC 20231220 003900000040+00097-00012-00019+00045+00072-00016+01322+010922470000533+ 81CBOVIX VIX OOPP 20231220 003900000027-00025+00062+00124+00119-00076-00147+00221+00213- 82CBOVIX VIX OOPP 20231220 003900000179-00230+00315+00310-00284-00223+00280-08525-010922470021853+ 81CBOVIX VIX OOPC 20231220 004000000026-00025+00045-00015+00008-00033+00068-00003+00006+ 82CBOVIX VIX OOPC 20231220 004000000039+00093-00011-00018+00043+00069-00015+01260+011011640000507+ 81CBOVIX VIX OOPP 20231220 004000000027-00024+00063+00124+00119-00078-00150+00221+00214- 82CBOVIX VIX OOPP 20231220 004000000181-00234+00316+00311-00286-00226+00280-08587-011011640022812+ 81CBOVIX VIX OOPC 20231220 004250000024-00023+00042-00014+00008-00030+00062-00004+00005+ 82CBOVIX VIX OOPC 20231220 004250000035+00086-00009-00016+00039+00062-00014+01133+011257320000455+ 81CBOVIX VIX OOPP 20231220 004250000025-00022+00066+00123+00119-00081-00155+00222+00215- 82CBOVIX VIX OOPP 20231220 004250000185-00241+00318+00313-00290-00233+00282-08714-011257320025222+ 81CBOVIX VIX OOPC 20231220 004500000022-00021+00039-00014+00008-00027+00058-00004+00004+ 82CBOVIX VIX OOPC 20231220 004500000032+00080-00007-00014+00035+00057-00012+01032+011506500000415+ 81CBOVIX VIX OOPP 20231220 004500000024-00020+00069+00122+00119-00083-00159+00222+00216- 82CBOVIX VIX OOPP 20231220 004500000188-00247+00320+00315-00294-00238+00283-08814-011506500027644+ 81CBOVIX VIX OOPC 20231220 004750000021-00020+00036-00013+00008-00025+00054-00005+00003+ 82CBOVIX VIX OOPC 20231220 004750000029+00074-00006-00012+00032+00052-00011+00936+011701020000375+ 81CBOVIX VIX OOPP 20231220 004750000022-00018+00072+00121+00118-00086-00164+00222+00217- 82CBOVIX VIX OOPP 20231220 004750000191-00253+00321+00317-00297-00243+00285-08911-011701020030066+ 81CBOVIX VIX OOPC 20231220 005000000020-00018+00034-00012+00007-00023+00050-00005+00003+ 82CBOVIX VIX OOPC 20231220 005000000027+00068-00004-00011+00029+00048-00010+00851+011877630000340+ 81CBOVIX VIX OOPP 20231220 005000000021-00017+00074+00120+00118-00088-00167+00222+00217- 82CBOVIX VIX OOPP 20231220 005000000194-00258+00322+00318-00300-00247+00286-08996-011877630032493+ 81CBOVIX VIX OOPC 20231220 005500000017-00016+00030-00011+00007-00020+00044-00005+00002+ 82CBOVIX VIX OOPC 20231220 005500000022+00059-00003-00009+00025+00041-00008+00717+012210670000285+ 81CBOVIX VIX OOPP 20231220 005500000019-00014+00078+00119+00118-00091-00174+00222+00219- 82CBOVIX VIX OOPP 20231220 005500000198-00267+00324+00321-00305-00254+00287-09130-012210670037362+ 81CBOVIX VIX OOPC 20231220 006000000016-00014+00026-00010+00006-00017+00039-00005+00001+ 82CBOVIX VIX OOPC 20231220 006000000019+00053-00001-00007+00021+00035-00007+00617+012527040000245+ 81CBOVIX VIX OOPP 20231220 006000000017-00012+00081+00117+00118-00094-00178+00222+00219- 82CBOVIX VIX OOPP 20231220 006000000201-00274+00325+00322-00309-00260+00289-09230-012527040042246+ 81CBOVIX VIX OOPC 20231220 006500000014-00012+00023-00009+00006-00015+00034-00005+00001+ 82CBOVIX VIX OOPC 20231220 006500000017+00046-00001-00006+00018+00030-00006+00522+012731670000205+ 81CBOVIX VIX OOPP 20231220 006500000016-00010+00084+00116+00117-00097-00183+00221+00220- 82CBOVIX VIX OOPP 20231220 006500000204-00280+00325+00324-00312-00264+00290-09324-012731670047130+ 81CBOVIX VIX OOPC 20231220 007000000013-00011+00021-00008+00005-00013+00031-00004+00000+ 82CBOVIX VIX OOPC 20231220 007000000015+00042-00000-00005+00016+00027-00005+00465+013017970000183+ 81CBOVIX VIX OOPP 20231220 007000000015-00009+00086+00115+00117-00099-00186+00221+00221- 82CBOVIX VIX OOPP 20231220 007000000206-00284+00326+00325-00314-00268+00291-09382-013017970052032+ 81CBOVIX VIX OOPC 20231220 007500000011-00010+00019-00007+00005-00012+00028-00004+00000+ 82CBOVIX VIX OOPC 20231220 007500000013+00038-00000+00005+00014+00024-00005+00410+013232380000161+ 81CBOVIX VIX OOPP 20231220 007500000014-00007+00088+00114+00117-00100-00189+00220+00221- 82CBOVIX VIX OOPP 20231220 007500000208-00288+00326+00326-00316-00271+00291-09437-013232380056933+ 81CBOVIX VIX OOPC 20231220 008000000010-00009+00017-00007+00005-00010+00025-00004+00000+ 82CBOVIX VIX OOPC 20231220 008000000012+00034-00001+00004+00013+00021-00004+00366+013441560000144+ 81CBOVIX VIX OOPP 20231220 008000000013-00006+00089+00113+00117-00102-00191+00220+00221- 82CBOVIX VIX OOPP 20231220 008000000210-00291+00326+00327-00318-00273+00292-09481-013441560061840+ 81CBOVIX VIX OOPC 20231220 008500000010-00008+00016-00006+00004-00009+00023-00004+00000- 82CBOVIX VIX OOPC 20231220 008500000010+00031-00001+00003+00011+00019-00004+00323+013593020000126+ 81CBOVIX VIX OOPP 20231220 008500000012-00005+00091+00112+00117-00103-00193+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000211-00294+00326+00328-00320-00275+00292-09524-013593020066746+ 81CBOVIX VIX OOPC 20231220 009000000009-00007+00014-00006+00004-00009+00021-00003+00000- 82CBOVIX VIX OOPC 20231220 009000000009+00028-00001+00003+00010+00017-00003+00294+013791460000115+ 81CBOVIX VIX OOPP 20231220 009000000012-00004+00092+00112+00117-00104-00195+00219+00222- 82CBOVIX VIX OOPP 20231220 009000000212-00296+00326+00328-00321-00277+00293-09552-013791460071659+ 81CBOVIX VIX OOPC 20231220 009500000008-00007+00013-00005+00004-00008+00019-00003+00000- 82CBOVIX VIX OOPC 20231220 009500000009+00026-00001+00003+00009+00016-00003+00269+013967060000105+ 81CBOVIX VIX OOPP 20231220 009500000012-00003+00093+00111+00117-00105-00196+00219+00222- 82CBOVIX VIX OOPP 20231220 009500000213-00298+00326+00329-00322-00278+00293-09578-013967060076573+ 81CBOVIX VIX OOPC 20231220 010000000008-00006+00012-00005+00004-00007+00018-00003+00000- 82CBOVIX VIX OOPC 20231220 010000000008+00024-00001+00002+00008+00014-00003+00244+014107170000095+ 81CBOVIX VIX OOPP 20231220 010000000011-00002+00093+00111+00117-00106-00197+00218+00223- 82CBOVIX VIX OOPP 20231220 010000000214-00300+00326+00329-00323-00280+00294-09603-014107170081487+ 81CBOVIX VIX OOPC 20231220 011000000006-00005+00010-00004+00003-00006+00015-00003+00000- 82CBOVIX VIX OOPC 20231220 011000000006+00020-00001+00002+00007+00012-00002+00195+014278110000075+ 81CBOVIX VIX OOPP 20231220 011000000010-00001+00095+00109+00117-00108-00200+00217+00223- 82CBOVIX VIX OOPP 20231220 011000000216-00304+00325+00330-00325-00282+00294-09652-014278110091314+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00009-00003+00003-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20231220 012000000005+00018-00001+00001+00006+00010-00002+00169+014555060000065+ 81CBOVIX VIX OOPP 20231220 012000000010-00000-00096+00108+00117-00109-00201+00217+00224- 82CBOVIX VIX OOPP 20231220 012000000218-00306+00325+00331-00327-00284+00295-09678-014555060101152+ 81CBOVIX VIX OOPC 20231220 013000000005-00004+00008-00003+00003-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20231220 013000000005+00016-00001+00001+00005+00009-00002+00143+014746010000055+ 81CBOVIX VIX OOPP 20231220 013000000010-00001-00096+00107+00117-00110-00202+00216+00224- 82CBOVIX VIX OOPP 20231220 013000000219-00308+00324+00332-00328-00285+00295-09703-014746010110990+ 81CBOVIX VIX OOPC 20231220 014000000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20231220 014000000004+00013-00001+00001+00004+00007-00001+00119+014847540000045+ 81CBOVIX VIX OOPP 20231220 014000000010-00002-00097+00107+00117-00111-00204+00215+00225- 82CBOVIX VIX OOPP 20231220 014000000220-00309+00324+00332-00329-00286+00296-09728-014847540120828+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20231220 015000000003+00011-00001+00001+00003+00006-00001+00094+014847540000035+ 81CBOVIX VIX OOPP 20231220 015000000009-00003-00098+00106+00117-00112-00205+00214+00225- 82CBOVIX VIX OOPP 20231220 015000000221-00311+00323+00333-00331-00288+00296-09753-014847540130665+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00002+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00009-00001+00000+00003+00005-00001+00075+014847540000028+ 81CBOVIX VIX OOPP 20231220 016000000009-00004-00098+00105+00117-00113-00206+00214+00225- 82CBOVIX VIX OOPP 20231220 016000000223-00313+00323+00334-00332-00289+00296-09772-014847540140506+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00001+00000+00002+00004-00001+00061+014847540000022+ 81CBOVIX VIX OOPP 20231220 017000000009-00005-00099+00104+00117-00114-00206+00213+00226- 82CBOVIX VIX OOPP 20231220 017000000223-00314+00322+00334-00333-00289+00297-09786-014847540150348+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000002+00007-00001+00000+00002+00003-00001+00049+014847540000017+ 81CBOVIX VIX OOPP 20231220 018000000009-00006-00099+00103+00118-00115-00207+00213+00226- 82CBOVIX VIX OOPP 20231220 018000000224-00314+00322+00335-00334-00290+00297-09798-014847540160191+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00100-00097-00091+00098+00196-00194-00185+ 82CBOVIX VIX OOPC 20240117 001000000195+00293-00292-00277+00292+00263-00226+09752+004192290008196+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00001+00015-00000+00000+00037-00053-004192290000009+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00101-00096-00088+00098+00197-00194-00181+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00271+00292+00263-00216+09716+004171700007712+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00021-00000+00000+00047-00089-004171700000015+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00102-00095-00085+00099+00197-00193-00176+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00290-00265+00292+00262-00205+09663+004151980007232+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00028-00000+00001+00058-00142-004151980000025+ 81CBOVIX VIX OOPC 20240117 001150000010-00003+00103-00094-00082+00100+00198-00191-00171+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00289-00256+00292+00262-00194+09589+004133040006757+ 81CBOVIX VIX OOPP 20240117 001150000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00036-00000-00001+00069-00217-004133040000040+ 81CBOVIX VIX OOPC 20240117 001200000013-00006+00105-00091-00077+00102+00198-00189-00164+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00286-00246+00290+00261-00182+09476+004157910006291+ 81CBOVIX VIX OOPP 20240117 001200000013-00006+00007-00006+00020-00005+00003-00006+00031- 82CBOVIX VIX OOPP 20240117 001200000003+00000-00006+00046-00002-00002+00081-00329-004157910000065+ 81CBOVIX VIX OOPC 20240117 001250000017-00010+00107-00087-00070+00105+00199-00184-00153+ 82CBOVIX VIX OOPC 20240117 001250000198+00292-00281-00233+00287+00260-00170+09272+004352670005856+ 81CBOVIX VIX OOPP 20240117 001250000017-00010+00009-00011+00027-00008+00004-00012+00041- 82CBOVIX VIX OOPP 20240117 001250000003+00001+00012+00059-00005-00004+00093-00534-004352670000120+ 81CBOVIX VIX OOPC 20240117 001300000022-00015+00109-00080-00063+00108+00199-00176-00143+ 82CBOVIX VIX OOPC 20240117 001300000198+00290-00273-00218+00282+00257-00159+09018+004543040005446+ 81CBOVIX VIX OOPP 20240117 001300000021-00015+00011-00017+00035-00011+00004-00019+00052- 82CBOVIX VIX OOPP 20240117 001300000003+00002+00019+00074-00010-00006+00105-00787-004543040000200+ 81CBOVIX VIX OOPC 20240117 001350000026-00021+00111-00072-00055+00111+00198-00167-00132+ 82CBOVIX VIX OOPC 20240117 001350000196+00288-00263-00204+00275+00254-00148+08721+004740120005066+ 81CBOVIX VIX OOPP 20240117 001350000026-00021+00013-00025+00042-00013+00003-00028+00062- 82CBOVIX VIX OOPP 20240117 001350000001+00005+00029+00088-00017-00009+00115-01085-004740120000310+ 81CBOVIX VIX OOPC 20240117 001400000030-00026+00112-00064-00048+00113+00197-00157-00122+ 82CBOVIX VIX OOPC 20240117 001400000193+00285-00252-00190+00267+00250-00138+08396+004933040004715+ 81CBOVIX VIX OOPP 20240117 001400000030-00027+00014-00034+00049-00015+00002-00038+00073- 82CBOVIX VIX OOPP 20240117 001400000001-00008+00041+00102-00026-00013+00126-01410-004933040000450+ 81CBOVIX VIX OOPC 20240117 001450000034-00032+00113-00055-00041+00114+00195-00145-00112+ 82CBOVIX VIX OOPC 20240117 001450000190+00281-00238-00177+00257+00246-00128+08050+005139670004400+ 81CBOVIX VIX OOPP 20240117 001450000033-00032+00015-00043+00056-00017+00000-00050+00083- 82CBOVIX VIX OOPP 20240117 001450000005-00012+00054+00116-00035-00018+00135-01756-005139670000625+ 81CBOVIX VIX OOPC 20240117 001500000037-00037+00113-00046-00035+00115+00193-00134-00103+ 82CBOVIX VIX OOPC 20240117 001500000185+00276-00224-00164+00247+00240-00120+07704+005325900004110+ 81CBOVIX VIX OOPP 20240117 001500000037-00037+00015-00051+00062-00017+00002+00061+00092- 82CBOVIX VIX OOPP 20240117 001500000010-00017+00068+00128-00045-00023+00143-02102-005325900000825+ 81CBOVIX VIX OOPC 20240117 001600000041-00045+00112-00031-00025+00114+00187-00111-00086+ 82CBOVIX VIX OOPC 20240117 001600000175+00265-00196-00142+00227+00229-00105+07024+005700300003614+ 81CBOVIX VIX OOPP 20240117 001600000041-00045+00015-00067+00072-00016+00008+00084+00109- 82CBOVIX VIX OOPP 20240117 001600000020-00027+00097+00150-00065-00034+00158-02781-005700300001310+ 81CBOVIX VIX OOPC 20240117 001700000045-00050+00110-00018-00017+00110+00180-00091-00073+ 82CBOVIX VIX OOPC 20240117 001700000164+00254-00169-00124+00208+00216-00093+06398+006038470003203+ 81CBOVIX VIX OOPP 20240117 001700000045-00050+00013-00080+00081-00013+00015+00104+00122- 82CBOVIX VIX OOPP 20240117 001700000031-00039+00123+00169-00084-00047+00170-03407-006038470001880+ 81CBOVIX VIX OOPC 20240117 001800000046-00053+00108-00008-00010+00106+00173-00074-00062+ 82CBOVIX VIX OOPC 20240117 001800000153+00242-00146-00108+00191+00204-00083+05835+006350440002863+ 81CBOVIX VIX OOPP 20240117 001800000046-00053+00010-00090+00087-00009+00022+00121+00133- 82CBOVIX VIX OOPP 20240117 001800000042-00050+00147+00184-00101-00059+00180-03970-006350440002520+ 81CBOVIX VIX OOPC 20240117 001900000047-00054+00104-00000+00005+00101+00166-00060-00053+ 82CBOVIX VIX OOPC 20240117 001900000142+00230-00125-00095+00175+00192-00075+05334+006621010002570+ 81CBOVIX VIX OOPP 20240117 001900000047-00054+00007-00097+00092-00004+00029+00135+00142- 82CBOVIX VIX OOPP 20240117 001900000053-00062+00167+00197-00117-00071+00188-04472-006621010003208+ 81CBOVIX VIX OOPC 20240117 002000000048-00054+00101-00006+00001+00096+00158-00048-00045+ 82CBOVIX VIX OOPC 20240117 002000000132+00219-00108-00085+00162+00180-00068+04893+006890210002330+ 81CBOVIX VIX OOPP 20240117 002000000048-00054+00003-00103+00096-00001-00037+00146+00150- 82CBOVIX VIX OOPP 20240117 002000000063-00073+00184+00208-00131-00083+00195-04912-006890210003949+ 81CBOVIX VIX OOPC 20240117 002100000047-00054+00097-00010+00002-00091+00151-00039-00039+ 82CBOVIX VIX OOPC 20240117 002100000123+00209-00094-00075+00149+00169-00062+04502+007127690002120+ 81CBOVIX VIX OOPP 20240117 002100000048-00054+00000+00108+00100-00006-00044+00156+00156- 82CBOVIX VIX OOPP 20240117 002100000072-00084+00199+00217-00143-00094+00201-05304-007127690004719+ 81CBOVIX VIX OOPC 20240117 002200000047-00053+00094-00013+00004-00087+00144-00031-00034+ 82CBOVIX VIX OOPC 20240117 002200000115+00199-00081-00068+00138+00159-00056+04156+007351190001940+ 81CBOVIX VIX OOPP 20240117 002200000047-00053+00004+00111+00102-00011-00051+00163+00161- 82CBOVIX VIX OOPP 20240117 002200000080-00094+00211+00225-00154-00104+00207-05649-007351190005520+ 81CBOVIX VIX OOPC 20240117 002300000046-00052+00090-00016+00006-00082+00138-00025-00030+ 82CBOVIX VIX OOPC 20240117 002300000108+00189-00071-00061+00129+00150-00052+03855+007575240001790+ 81CBOVIX VIX OOPP 20240117 002300000046-00051+00007+00113+00104-00015-00057+00170+00166- 82CBOVIX VIX OOPP 20240117 002300000087-00103+00221+00231-00164-00113+00211-05950-007575240006351+ 81CBOVIX VIX OOPC 20240117 002400000045-00050+00087-00018+00008-00078+00132-00020-00026+ 82CBOVIX VIX OOPC 20240117 002400000101+00180-00062-00055+00120+00141-00048+03579+007763200001650+ 81CBOVIX VIX OOPP 20240117 002400000046-00050+00011+00115+00105-00020-00063+00175+00169- 82CBOVIX VIX OOPP 20240117 002400000094-00112+00230+00237-00173-00122+00215-06226-007763200007191+ 81CBOVIX VIX OOPC 20240117 002500000044-00049+00083-00019+00009-00074+00126-00016-00023+ 82CBOVIX VIX OOPC 20240117 002500000095+00172-00054-00050+00112+00133-00044+03336+007948320001530+ 81CBOVIX VIX OOPP 20240117 002500000045-00048+00014+00116+00107-00024-00069+00179+00173- 82CBOVIX VIX OOPP 20240117 002500000100-00120+00238+00242-00181-00130+00219-06469-007948320008052+ 81CBOVIX VIX OOPC 20240117 002600000043-00047+00080-00020+00010-00070+00121-00012-00020+ 82CBOVIX VIX OOPC 20240117 002600000090+00165-00048-00046+00105+00126-00041+03120+008126210001425+ 81CBOVIX VIX OOPP 20240117 002600000044-00047+00017+00117+00108-00027-00074+00183+00175- 82CBOVIX VIX OOPP 20240117 002600000106-00127+00244+00247-00188-00137+00222-06686-008126210008927+ 81CBOVIX VIX OOPC 20240117 002700000042-00046+00077-00020+00010-00067+00116-00009-00018+ 82CBOVIX VIX OOPC 20240117 002700000085+00158-00042-00042+00099+00119-00039+02929+008303770001335+ 81CBOVIX VIX OOPP 20240117 002700000043-00045+00020+00117+00108-00031-00079+00185+00178- 82CBOVIX VIX OOPP 20240117 002700000111-00134+00250+00250-00194-00144+00224-06876-008303770009818+ 81CBOVIX VIX OOPC 20240117 002800000041-00044+00074-00021+00011-00064+00111-00007-00016+ 82CBOVIX VIX OOPC 20240117 002800000080+00151-00038-00039+00093+00113-00036+02752+008459860001250+ 81CBOVIX VIX OOPP 20240117 002800000041-00044+00023+00118+00109-00034-00083+00188+00180- 82CBOVIX VIX OOPP 20240117 002800000115-00141+00254+00254-00200-00150+00227-07053-008459860010714+ 81CBOVIX VIX OOPC 20240117 002900000040-00042+00072-00021+00011-00061+00106-00004-00014+ 82CBOVIX VIX OOPC 20240117 002900000076+00144-00033-00036+00088+00107-00034+02587+008598040001170+ 81CBOVIX VIX OOPP 20240117 002900000040-00042+00025+00118+00109-00037-00088+00190+00182- 82CBOVIX VIX OOPP 20240117 002900000120-00147+00259+00257-00205-00156+00229-07218-008598040011614+ 81CBOVIX VIX OOPC 20240117 003000000039-00041+00069-00021+00012-00058+00102-00003-00012+ 82CBOVIX VIX OOPC 20240117 003000000072+00139-00030-00033+00083+00102-00032+02446+008750700001105+ 81CBOVIX VIX OOPP 20240117 003000000039-00041+00028+00118+00110-00040-00092+00192+00183- 82CBOVIX VIX OOPP 20240117 003000000123-00153+00262+00259-00210-00161+00231-07359-008750700012530+ 81CBOVIX VIX OOPC 20240117 003100000038-00040+00067-00021+00012-00055+00098-00001-00011+ 82CBOVIX VIX OOPC 20240117 003100000068+00133-00026-00031+00079+00097-00030+02311+008880440001041+ 81CBOVIX VIX OOPP 20240117 003100000038-00039+00030+00118+00110-00043-00096+00193+00184- 82CBOVIX VIX OOPP 20240117 003100000127-00159+00265+00262-00214-00166+00233-07494-008880440013446+ 81CBOVIX VIX OOPC 20240117 003200000037-00038+00064-00021+00012-00053+00095-00000+00010+ 82CBOVIX VIX OOPC 20240117 003200000065+00128-00024-00029+00075+00093-00029+02195+009022510000988+ 81CBOVIX VIX OOPP 20240117 003200000037-00038+00032+00118+00110-00045-00099+00194+00186- 82CBOVIX VIX OOPP 20240117 003200000130-00163+00268+00264-00218-00170+00235-07610-009022510014374+ 81CBOVIX VIX OOPC 20240117 003300000036-00037+00062-00020+00012-00051+00091-00001+00009+ 82CBOVIX VIX OOPC 20240117 003300000062+00123-00021-00027+00071+00088-00027+02083+009144030000936+ 81CBOVIX VIX OOPP 20240117 003300000036-00036+00035+00117+00110-00047-00103+00195+00187- 82CBOVIX VIX OOPP 20240117 003300000133-00168+00271+00266-00222-00175+00236-07722-009144030015302+ 81CBOVIX VIX OOPC 20240117 003400000035-00036+00060-00020+00012-00049+00088-00002+00008+ 82CBOVIX VIX OOPC 20240117 003400000059+00119-00019-00025+00068+00085-00026+01983+009269150000890+ 81CBOVIX VIX OOPP 20240117 003400000036-00035+00037+00117+00110-00049-00106+00196+00188- 82CBOVIX VIX OOPP 20240117 003400000136-00173+00273+00268-00225-00178+00238-07822-009269150016238+ 81CBOVIX VIX OOPC 20240117 003500000034-00035+00058-00020+00012-00047+00085-00003+00007+ 82CBOVIX VIX OOPC 20240117 003500000057+00115-00017-00024+00065+00081-00024+01887+009378710000845+ 81CBOVIX VIX OOPP 20240117 003500000035-00034+00038+00117+00110-00051-00109+00197+00189- 82CBOVIX VIX OOPP 20240117 003500000139-00177+00275+00269-00228-00182+00239-07918-009378710017173+ 81CBOVIX VIX OOPC 20240117 003600000033-00033+00056-00020+00012-00045+00082-00003+00006+ 82CBOVIX VIX OOPC 20240117 003600000054+00111-00015-00022+00062+00077-00023+01800+009489060000805+ 81CBOVIX VIX OOPP 20240117 003600000034-00033+00040+00116+00110-00053-00112+00198+00189- 82CBOVIX VIX OOPP 20240117 003600000141-00181+00276+00271-00231-00185+00240-08005-009489060018114+ 81CBOVIX VIX OOPC 20240117 003700000032-00032+00055-00019+00012-00043+00080-00004+00006+ 82CBOVIX VIX OOPC 20240117 003700000052+00107-00014-00021+00059+00074-00022+01722+009602280000770+ 81CBOVIX VIX OOPP 20240117 003700000033-00032+00042+00116+00110-00055-00114+00198+00190- 82CBOVIX VIX OOPP 20240117 003700000143-00184+00278+00272-00234-00189+00241-08083-009602280019059+ 81CBOVIX VIX OOPC 20240117 003800000031-00031+00053-00019+00012-00042+00077-00004+00005+ 82CBOVIX VIX OOPC 20240117 003800000050+00104-00012-00020+00057+00071-00021+01646+009701960000735+ 81CBOVIX VIX OOPP 20240117 003800000032-00030+00044+00116+00110-00057-00117+00198+00191- 82CBOVIX VIX OOPP 20240117 003800000146-00188+00279+00273-00236-00192+00242-08159-009701960020005+ 81CBOVIX VIX OOPC 20240117 003900000031-00030+00052-00019+00012-00040+00075-00005+00004+ 82CBOVIX VIX OOPC 20240117 003900000048+00100-00011-00019+00055+00069-00020+01579+009807510000705+ 81CBOVIX VIX OOPP 20240117 003900000031-00030+00045+00115+00110-00058-00119+00199+00191- 82CBOVIX VIX OOPP 20240117 003900000148-00191+00280+00275-00239-00194+00243-08226-009807510020956+ 81CBOVIX VIX OOPC 20240117 004000000030-00029+00050-00018+00012-00039+00072-00005+00004+ 82CBOVIX VIX OOPC 20240117 004000000046+00097-00010-00018+00052+00066-00020+01514+009901410000675+ 81CBOVIX VIX OOPP 20240117 004000000031-00029+00047+00115+00110-00060-00122+00199+00192- 82CBOVIX VIX OOPP 20240117 004000000149-00194+00281+00276-00241-00197+00244-08292-009901410021906+ 81CBOVIX VIX OOPC 20240117 004250000028-00027+00047-00017+00012-00036+00067-00006+00003+ 82CBOVIX VIX OOPC 20240117 004250000042+00090-00008-00015+00048+00060-00018+01370+010129020000610+ 81CBOVIX VIX OOPP 20240117 004250000029-00026+00050+00114+00110-00063-00127+00200+00193- 82CBOVIX VIX OOPP 20240117 004250000154-00201+00284+00278-00246-00203+00246-08435-010129020024293+ 81CBOVIX VIX OOPC 20240117 004500000026-00025+00043-00017+00011-00033+00062-00006+00002+ 82CBOVIX VIX OOPC 20240117 004500000038+00083-00006-00014+00043+00055-00016+01241+010317810000550+ 81CBOVIX VIX OOPP 20240117 004500000027-00024+00053+00113+00110-00066-00131+00200+00194- 82CBOVIX VIX OOPP 20240117 004500000158-00208+00285+00280-00250-00208+00248-08565-010317810026684+ 81CBOVIX VIX OOPC 20240117 004750000025-00024+00041-00016+00011-00030+00058-00006+00001+ 82CBOVIX VIX OOPC 20240117 004750000036+00078-00004-00012+00040+00050-00015+01139+010522730000505+ 81CBOVIX VIX OOPP 20240117 004750000026-00022+00056+00112+00110-00068-00135+00200+00195- 82CBOVIX VIX OOPP 20240117 004750000161-00213+00287+00282-00254-00212+00249-08666-010522730029091+ 81CBOVIX VIX OOPC 20240117 005000000024-00022+00038-00015+00010-00028+00055-00007+00001+ 82CBOVIX VIX OOPC 20240117 005000000033+00073-00003-00011+00037+00047-00013+01049+010708900000465+ 81CBOVIX VIX OOPP 20240117 005000000025-00021+00058+00111+00109-00071-00139+00200+00195- 82CBOVIX VIX OOPP 20240117 005000000163-00218+00288+00283-00257-00216+00250-08756-010708900031503+ 81CBOVIX VIX OOPC 20240117 005500000021-00019+00034-00014+00010-00024+00048-00007+00000+ 82CBOVIX VIX OOPC 20240117 005500000028+00064-00002-00009+00032+00040-00011+00895+011022310000395+ 81CBOVIX VIX OOPP 20240117 005500000023-00018+00062+00109+00109-00075-00145+00200+00196- 82CBOVIX VIX OOPP 20240117 005500000168-00227+00289+00285-00262-00223+00252-08911-011022310036336+ 81CBOVIX VIX OOPC 20240117 006000000019-00017+00030-00012+00009-00021+00043-00006+00000- 82CBOVIX VIX OOPC 20240117 006000000025+00057-00000-00007+00027+00035-00010+00773+011297010000340+ 81CBOVIX VIX OOPP 20240117 006000000021-00015+00065+00108+00108-00078-00150+00200+00197- 82CBOVIX VIX OOPP 20240117 006000000172-00233+00290+00287-00267-00228+00254-09033-011297010041184+ 81CBOVIX VIX OOPC 20240117 006500000017-00015+00027-00011+00008-00019+00039-00006+00001- 82CBOVIX VIX OOPC 20240117 006500000022+00051-00000+00006+00024+00031-00009+00673+011534390000295+ 81CBOVIX VIX OOPP 20240117 006500000019-00013+00068+00107+00108-00081-00154+00199+00198- 82CBOVIX VIX OOPP 20240117 006500000175-00239+00291+00289-00271-00232+00255-09132-011534390046042+ 81CBOVIX VIX OOPC 20240117 007000000016-00014+00025-00010+00008-00017+00035-00006+00001- 82CBOVIX VIX OOPC 20240117 007000000019+00046-00001+00005+00021+00027-00008+00595+011759530000260+ 81CBOVIX VIX OOPP 20240117 007000000018-00012+00070+00105+00108-00083-00158+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000178-00244+00291+00290-00273-00235+00256-09211-011759530050910+ 81CBOVIX VIX OOPC 20240117 007500000014-00012+00023-00009+00007-00015+00032-00006+00001- 82CBOVIX VIX OOPC 20240117 007500000017+00042-00001+00004+00019+00024-00007+00528+011954820000230+ 81CBOVIX VIX OOPP 20240117 007500000017-00010+00072+00104+00107-00085-00161+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000180-00248+00291+00291-00276-00238+00257-09278-011954820055783+ 81CBOVIX VIX OOPC 20240117 008000000013-00011+00021-00009+00007-00014+00029-00005+00001- 82CBOVIX VIX OOPC 20240117 008000000015+00038-00001+00004+00017+00022-00006+00472+012133160000205+ 81CBOVIX VIX OOPP 20240117 008000000016-00009+00074+00103+00107-00087-00163+00198+00199- 82CBOVIX VIX OOPP 20240117 008000000182-00252+00291+00292-00278-00241+00258-09334-012133160060662+ 81CBOVIX VIX OOPC 20240117 008500000012-00010+00019-00008+00006-00012+00026-00005+00001- 82CBOVIX VIX OOPC 20240117 008500000014+00035-00002+00003+00015+00019-00005+00417+012257910000180+ 81CBOVIX VIX OOPP 20240117 008500000015-00007+00076+00102+00107-00088-00166+00197+00199- 82CBOVIX VIX OOPP 20240117 008500000184-00255+00291+00292-00280-00243+00259-09388-012257910065540+ 81CBOVIX VIX OOPC 20240117 009000000011-00009+00017-00007+00006-00011+00024-00005+00001- 82CBOVIX VIX OOPC 20240117 009000000012+00032-00002+00002+00013+00017-00005+00374+012391540000161+ 81CBOVIX VIX OOPP 20240117 009000000014-00006+00077+00101+00106-00090-00168+00196+00199- 82CBOVIX VIX OOPP 20240117 009000000186-00258+00291+00293-00282-00245+00259-09431-012391540070424+ 81CBOVIX VIX OOPC 20240117 009500000011-00009+00016-00007+00006-00010+00023-00004+00001- 82CBOVIX VIX OOPC 20240117 009500000012+00030-00002+00002+00013+00016-00004+00350+012594920000151+ 81CBOVIX VIX OOPP 20240117 009500000014-00005+00078+00101+00106-00091-00169+00196+00200- 82CBOVIX VIX OOPP 20240117 009500000187-00259+00291+00293-00283-00246+00260-09456-012594920075317+ 81CBOVIX VIX OOPC 20240117 010000000010-00008+00015-00006+00005-00010+00021-00004+00001- 82CBOVIX VIX OOPC 20240117 010000000011+00028-00002+00002+00012+00015-00004+00326+012771490000141+ 81CBOVIX VIX OOPP 20240117 010000000014-00005+00079+00100+00106-00091-00170+00196+00200- 82CBOVIX VIX OOPP 20240117 010000000188-00261+00291+00294-00284-00247+00260-09479-012771490080210+ 81CBOVIX VIX OOPC 20240117 011000000009-00007+00014-00006+00005-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20240117 011000000009+00025-00002+00002+00010+00013-00004+00281+013049490000121+ 81CBOVIX VIX OOPP 20240117 011000000013-00003+00080+00099+00106-00093-00172+00195+00200- 82CBOVIX VIX OOPP 20240117 011000000190-00264+00290+00295-00286-00249+00261-09525-013049490089997+ 81CBOVIX VIX OOPC 20240117 012000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20240117 012000000008+00022-00002+00001+00009+00011-00003+00243+013282930000105+ 81CBOVIX VIX OOPP 20240117 012000000012-00002+00081+00098+00106-00095-00174+00194+00201- 82CBOVIX VIX OOPP 20240117 012000000191-00266+00290+00295-00288-00251+00261-09562-013282930099787+ 81CBOVIX VIX OOPC 20240117 013000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000007+00019-00002+00001+00008+00010-00003+00209+013460260000090+ 81CBOVIX VIX OOPP 20240117 013000000012-00001+00082+00097+00106-00096-00175+00193+00201- 82CBOVIX VIX OOPP 20240117 013000000193-00268+00289+00296-00290-00252+00262-09596-013460260109578+ 81CBOVIX VIX OOPC 20240117 014000000006-00005+00010-00004+00004-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240117 014000000006+00017-00002+00001+00007+00009-00002+00186+013662040000080+ 81CBOVIX VIX OOPP 20240117 014000000012-00000-00083+00096+00106-00097-00176+00193+00201- 82CBOVIX VIX OOPP 20240117 014000000194-00270+00289+00297-00291-00253+00262-09619-013662040119374+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240117 015000000006+00016-00002+00001+00006+00008-00002+00163+013809280000070+ 81CBOVIX VIX OOPP 20240117 015000000011-00001-00083+00095+00106-00098-00177+00192+00202- 82CBOVIX VIX OOPP 20240117 015000000195-00271+00288+00297-00292-00254+00263-09642-013809280129171+ 81CBOVIX VIX OOPC 20240117 016000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000005+00014-00001+00001+00005+00007-00002+00141+013901070000060+ 81CBOVIX VIX OOPP 20240117 016000000011-00002-00084+00094+00107-00099-00178+00191+00202- 82CBOVIX VIX OOPP 20240117 016000000196-00272+00288+00298-00293-00255+00263-09664-013901070138967+ 81CBOVIX VIX OOPC 20240117 017000000004-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00012-00001+00000+00004+00006-00001+00119+013932820000050+ 81CBOVIX VIX OOPP 20240117 017000000011-00003-00084+00094+00107-00100-00179+00190+00202- 82CBOVIX VIX OOPP 20240117 017000000197-00274+00287+00299-00295-00255+00264-09686-013932820148763+ 81CBOVIX VIX OOPC 20240117 018000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000+00004+00005-00001+00099+013932820000041+ 81CBOVIX VIX OOPP 20240117 018000000011-00004-00085+00093+00107-00101-00180+00190+00203- 82CBOVIX VIX OOPP 20240117 018000000199-00275+00286+00299-00296-00256+00264-09706-013932820158561+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00092-00087-00080+00090+00180-00176-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00248+00266+00239-00212+09665+004344280008459+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00017-00001+00001+00027-00100-004344280000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00087-00078+00090+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000178+00267-00264-00244+00266+00239-00206+09637+004168680007976+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00021-00001+00001+00033-00127-004168680000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00086-00075+00091+00180-00174-00158+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00263-00239+00266+00238-00199+09589+004073630007498+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00027-00001+00001+00040-00175-004073630000035+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00095-00084-00072+00092+00181-00173-00153+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00261-00232+00266+00238-00190+09521+004006380007024+ 81CBOVIX VIX OOPP 20240214 001150000011-00005+00007-00005+00016-00004+00003-00005+00023- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00005+00033-00001+00001+00049-00244-004006380000050+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00097-00081-00067+00094+00182-00169-00146+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00258-00222+00265+00237-00180+09386+004097290006571+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00009-00008+00021-00006+00004-00008+00031- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00008+00043-00000-00002+00059-00379-004097290000085+ 81CBOVIX VIX OOPC 20240214 001250000018-00011+00100-00076-00061+00097+00182-00164-00138+ 82CBOVIX VIX OOPC 20240214 001250000182+00267-00252-00211+00263+00235-00170+09201+004222060006138+ 81CBOVIX VIX OOPP 20240214 001250000018-00011+00011-00012+00027-00009+00005-00013+00039- 82CBOVIX VIX OOPP 20240214 001250000005+00001-00014+00054-00002-00004+00070-00563-004222060000140+ 81CBOVIX VIX OOPC 20240214 001300000023-00016+00102-00070-00054+00100+00183-00157-00128+ 82CBOVIX VIX OOPC 20240214 001300000182+00265-00244-00198+00260+00233-00159+08948+004424210005740+ 81CBOVIX VIX OOPP 20240214 001300000022-00016+00013-00019+00034-00012+00005-00021+00049- 82CBOVIX VIX OOPP 20240214 001300000005+00001+00022+00067-00006-00007+00080-00817-004424210000230+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00104-00063-00048+00103+00183-00148-00119+ 82CBOVIX VIX OOPC 20240214 001350000181+00264-00235-00186+00255+00230-00149+08676+004581830005361+ 81CBOVIX VIX OOPP 20240214 001350000027-00022+00015-00026+00041-00015+00005-00029+00058- 82CBOVIX VIX OOPP 20240214 001350000004+00002+00031+00080-00010-00010+00090-01088-004581830000340+ 81CBOVIX VIX OOPC 20240214 001400000031-00027+00105-00055-00041+00105+00182-00139-00109+ 82CBOVIX VIX OOPC 20240214 001400000180+00261-00224-00174+00249+00226-00140+08377+004747940005013+ 81CBOVIX VIX OOPP 20240214 001400000030-00027+00016-00034+00047-00017+00005-00039+00068- 82CBOVIX VIX OOPP 20240214 001400000003+00005+00042+00092-00016-00013+00099-01388-004747940000480+ 81CBOVIX VIX OOPC 20240214 001450000034-00032+00106-00047-00035+00107+00181-00128-00101+ 82CBOVIX VIX OOPC 20240214 001450000178+00258-00212-00162+00242+00222-00131+08061+004917860004695+ 81CBOVIX VIX OOPP 20240214 001450000034-00032+00018-00042+00053-00019+00004-00049+00076- 82CBOVIX VIX OOPP 20240214 001450000001+00008+00054+00104-00023-00018+00108-01703-004917860000650+ 81CBOVIX VIX OOPC 20240214 001500000037-00037+00107-00039-00029+00108+00180-00118-00092+ 82CBOVIX VIX OOPC 20240214 001500000175+00255-00199-00151+00235+00217-00123+07742+005077280004402+ 81CBOVIX VIX OOPP 20240214 001500000037-00037+00018-00050+00059-00020+00002-00059+00085- 82CBOVIX VIX OOPP 20240214 001500000002-00011+00066+00115-00031-00022+00116-02022-005077280000845+ 81CBOVIX VIX OOPC 20240214 001600000042-00044+00107-00025-00020+00109+00175-00098-00077+ 82CBOVIX VIX OOPC 20240214 001600000167+00246-00174-00131+00219+00206-00109+07108+005411370003900+ 81CBOVIX VIX OOPP 20240214 001600000042-00044+00018-00064+00069-00020+00002+00080+00100- 82CBOVIX VIX OOPP 20240214 001600000010-00020+00092+00135-00047-00033+00130-02656-005411370001320+ 81CBOVIX VIX OOPC 20240214 001700000045-00050+00106-00013-00012+00107+00170-00080-00065+ 82CBOVIX VIX OOPC 20240214 001700000158+00237-00150-00114+00203+00195-00098+06518+005709950003478+ 81CBOVIX VIX OOPP 20240214 001700000045-00050+00017-00076+00077-00018+00007+00098+00112- 82CBOVIX VIX OOPP 20240214 001700000019-00029+00115+00151-00062-00044+00141-03246-005709950001875+ 81CBOVIX VIX OOPC 20240214 001800000048-00053+00104-00003-00006+00104+00164-00064-00055+ 82CBOVIX VIX OOPC 20240214 001800000149+00227-00129-00100+00189+00184-00088+05983+006000790003132+ 81CBOVIX VIX OOPP 20240214 001800000047-00053+00016-00085+00083-00015+00013+00113+00122- 82CBOVIX VIX OOPP 20240214 001800000028-00039+00136+00165-00077-00055+00151-03781-006000790002505+ 81CBOVIX VIX OOPC 20240214 001900000049-00054+00102-00004+00001+00100+00158-00052-00047+ 82CBOVIX VIX OOPC 20240214 001900000140+00217-00111-00089+00175+00173-00080+05506+006269820002840+ 81CBOVIX VIX OOPP 20240214 001900000049-00054+00013-00092+00088-00012+00019+00125+00130- 82CBOVIX VIX OOPP 20240214 001900000037-00048+00154+00177-00090-00066+00159-04258-006269820003190+ 81CBOVIX VIX OOPC 20240214 002000000049-00055+00099-00009+00003-00096+00152-00041-00040+ 82CBOVIX VIX OOPC 20240214 002000000132+00208-00096-00079+00163+00163-00073+05080+006504810002585+ 81CBOVIX VIX OOPP 20240214 002000000049-00055+00010-00098+00092-00007+00025+00136+00137- 82CBOVIX VIX OOPP 20240214 002000000045-00058+00170+00187-00103-00076+00167-04685-006504810003911+ 81CBOVIX VIX OOPC 20240214 002100000049-00055+00096-00013+00006-00092+00146-00033-00034+ 82CBOVIX VIX OOPC 20240214 002100000124+00199-00083-00070+00152+00154-00067+04703+006732240002370+ 81CBOVIX VIX OOPP 20240214 002100000049-00055+00008-00102+00095-00003+00031+00144+00143- 82CBOVIX VIX OOPP 20240214 002100000053-00067+00182+00196-00114-00085+00173-05062-006732240004673+ 81CBOVIX VIX OOPC 20240214 002200000049-00054+00093-00016+00008-00088+00140-00026-00029+ 82CBOVIX VIX OOPC 20240214 002200000117+00190-00072-00063+00142+00145-00061+04365+006936210002180+ 81CBOVIX VIX OOPP 20240214 002200000049-00054+00005-00105+00097-00001-00037+00151+00148- 82CBOVIX VIX OOPP 20240214 002200000060-00075+00193+00203-00124-00094+00178-05399-006936210005459+ 81CBOVIX VIX OOPC 20240214 002300000048-00053+00090-00019+00010-00084+00135-00020-00025+ 82CBOVIX VIX OOPC 20240214 002300000110+00182-00063-00057+00133+00137-00056+04061+007118310002010+ 81CBOVIX VIX OOPP 20240214 002300000049-00053+00002-00107+00099-00005-00042+00157+00152- 82CBOVIX VIX OOPP 20240214 002300000067-00084+00203+00209-00133-00102+00183-05704-007118310006266+ 81CBOVIX VIX OOPC 20240214 002400000048-00052+00087-00020+00011-00080+00129-00015-00022+ 82CBOVIX VIX OOPC 20240214 002400000104+00174-00055-00051+00124+00129-00052+03791+007299090001865+ 81CBOVIX VIX OOPP 20240214 002400000048-00052+00001+00109+00100-00009-00048+00162+00156- 82CBOVIX VIX OOPP 20240214 002400000073-00091+00211+00215-00142-00110+00187-05973-007299090007097+ 81CBOVIX VIX OOPC 20240214 002500000047-00051+00084-00022+00013-00076+00124-00011-00019+ 82CBOVIX VIX OOPC 20240214 002500000098+00167-00048-00047+00117+00122-00049+03548+007465320001735+ 81CBOVIX VIX OOPP 20240214 002500000047-00051+00004+00110+00101-00012-00053+00166+00159- 82CBOVIX VIX OOPP 20240214 002500000079-00098+00218+00219-00149-00117+00191-06217-007465320007944+ 81CBOVIX VIX OOPC 20240214 002600000046-00049+00081-00022+00013-00073+00119-00008-00016+ 82CBOVIX VIX OOPC 20240214 002600000093+00160-00042-00042+00110+00116-00045+03324+007612300001615+ 81CBOVIX VIX OOPP 20240214 002600000046-00049+00007+00111+00102-00016-00058+00169+00161- 82CBOVIX VIX OOPP 20240214 002600000084-00105+00224+00224-00156-00123+00194-06440-007612300008801+ 81CBOVIX VIX OOPC 20240214 002700000045-00048+00078-00023+00014-00070+00115-00005-00014+ 82CBOVIX VIX OOPC 20240214 002700000088+00154-00037-00039+00104+00110-00042+03129+007768390001515+ 81CBOVIX VIX OOPP 20240214 002700000045-00048+00010+00111+00103-00019-00062+00171+00164- 82CBOVIX VIX OOPP 20240214 002700000089-00112+00229+00227-00162-00129+00197-06636-007768390009677+ 81CBOVIX VIX OOPC 20240214 002800000044-00046+00076-00023+00015-00067+00110-00003-00012+ 82CBOVIX VIX OOPC 20240214 002800000084+00148-00032-00036+00098+00104-00040+02946+007904050001420+ 81CBOVIX VIX OOPP 20240214 002800000044-00046+00012+00111+00104-00022-00066+00174+00166- 82CBOVIX VIX OOPP 20240214 002800000094-00118+00233+00230-00168-00135+00199-06818-007904050010559+ 81CBOVIX VIX OOPC 20240214 002900000043-00045+00073-00023+00015-00064+00106-00001-00010+ 82CBOVIX VIX OOPC 20240214 002900000080+00142-00029-00033+00093+00099-00037+02781+008034730001335+ 81CBOVIX VIX OOPP 20240214 002900000043-00045+00015+00112+00104-00025-00070+00176+00167- 82CBOVIX VIX OOPP 20240214 002900000098-00123+00237+00233-00173-00140+00202-06983-008034730011450+ 81CBOVIX VIX OOPC 20240214 003000000042-00044+00071-00023+00015-00061+00103-00001+00009+ 82CBOVIX VIX OOPC 20240214 003000000076+00137-00025-00030+00088+00094-00035+02633+008164190001260+ 81CBOVIX VIX OOPP 20240214 003000000042-00043+00017+00112+00104-00028-00074+00177+00169- 82CBOVIX VIX OOPP 20240214 003000000102-00129+00240+00236-00178-00145+00204-07132-008164190012352+ 81CBOVIX VIX OOPC 20240214 003100000041-00042+00069-00023+00015-00058+00099-00002+00008+ 82CBOVIX VIX OOPC 20240214 003100000072+00132-00022-00028+00084+00090-00033+02494+008283050001190+ 81CBOVIX VIX OOPP 20240214 003100000041-00042+00019+00111+00105-00031-00078+00179+00170- 82CBOVIX VIX OOPP 20240214 003100000105-00134+00243+00238-00182-00149+00206-07270-008283050013258+ 81CBOVIX VIX OOPC 20240214 003200000040-00041+00066-00023+00016-00056+00095-00003+00006+ 82CBOVIX VIX OOPC 20240214 003200000069+00127-00020-00026+00080+00086-00031+02361+008382140001121+ 81CBOVIX VIX OOPP 20240214 003200000040-00040+00022+00111+00105-00033-00081+00180+00171- 82CBOVIX VIX OOPP 20240214 003200000109-00139+00246+00240-00187-00153+00208-07404-008382140014165+ 81CBOVIX VIX OOPC 20240214 003300000039-00040+00064-00023+00016-00054+00092-00004+00005+ 82CBOVIX VIX OOPC 20240214 003300000066+00122-00017-00024+00076+00082-00030+02251+008506780001068+ 81CBOVIX VIX OOPP 20240214 003300000039-00039+00024+00111+00105-00035-00084+00181+00172- 82CBOVIX VIX OOPP 20240214 003300000112-00143+00248+00242-00190-00157+00209-07513-008506780015090+ 81CBOVIX VIX OOPC 20240214 003400000038-00038+00062-00023+00016-00052+00089-00005+00005+ 82CBOVIX VIX OOPC 20240214 003400000063+00118-00015-00022+00073+00078-00028+02145+008614310001016+ 81CBOVIX VIX OOPP 20240214 003400000039-00038+00025+00111+00105-00037-00087+00181+00173- 82CBOVIX VIX OOPP 20240214 003400000115-00147+00250+00244-00194-00161+00211-07619-008614310016014+ 81CBOVIX VIX OOPC 20240214 003500000037-00037+00060-00022+00015-00050+00086-00006+00004+ 82CBOVIX VIX OOPC 20240214 003500000061+00114-00014-00021+00069+00075-00027+02044+008710680000965+ 81CBOVIX VIX OOPP 20240214 003500000038-00036+00027+00110+00105-00040-00090+00182+00174- 82CBOVIX VIX OOPP 20240214 003500000117-00151+00251+00245-00197-00164+00212-07721-008710680016939+ 81CBOVIX VIX OOPC 20240214 003600000036-00036+00059-00022+00015-00048+00083-00006+00003+ 82CBOVIX VIX OOPC 20240214 003600000058+00110-00012-00020+00066+00072-00026+01952+008808630000920+ 81CBOVIX VIX OOPP 20240214 003600000037-00035+00029+00110+00105-00041-00093+00183+00175- 82CBOVIX VIX OOPP 20240214 003600000120-00155+00253+00247-00200-00167+00214-07812-008808630017871+ 81CBOVIX VIX OOPC 20240214 003700000035-00035+00057-00022+00015-00046+00081-00007+00002+ 82CBOVIX VIX OOPC 20240214 003700000056+00107-00011-00018+00064+00069-00025+01865+008897230000877+ 81CBOVIX VIX OOPP 20240214 003700000036-00034+00031+00109+00105-00043-00096+00183+00175- 82CBOVIX VIX OOPP 20240214 003700000122-00158+00254+00248-00203-00170+00215-07900-008897230018804+ 81CBOVIX VIX OOPC 20240214 003800000034-00034+00055-00021+00015-00045+00078-00007+00002+ 82CBOVIX VIX OOPC 20240214 003800000054+00104-00009-00017+00061+00066-00024+01791+008999820000842+ 81CBOVIX VIX OOPP 20240214 003800000035-00033+00032+00109+00105-00045-00098+00183+00176- 82CBOVIX VIX OOPP 20240214 003800000124-00161+00256+00249-00205-00173+00216-07974-008999820019746+ 81CBOVIX VIX OOPC 20240214 003900000034-00033+00054-00021+00015-00043+00076-00007+00001+ 82CBOVIX VIX OOPC 20240214 003900000052+00100-00008-00016+00059+00064-00023+01718+009091070000807+ 81CBOVIX VIX OOPP 20240214 003900000034-00032+00034+00109+00105-00046-00100+00184+00177- 82CBOVIX VIX OOPP 20240214 003900000126-00164+00257+00250-00208-00175+00217-08046-009091070020687+ 81CBOVIX VIX OOPC 20240214 004000000033-00032+00052-00021+00015-00042+00074-00008+00001+ 82CBOVIX VIX OOPC 20240214 004000000050+00097-00007-00015+00057+00062-00022+01652+009181240000775+ 81CBOVIX VIX OOPP 20240214 004000000034-00031+00035+00108+00104-00048-00102+00184+00177- 82CBOVIX VIX OOPP 20240214 004000000128-00167+00258+00251-00210-00177+00218-08113-009181240021632+ 81CBOVIX VIX OOPC 20240214 004250000031-00030+00049-00020+00015-00038+00069-00008+00000+ 82CBOVIX VIX OOPC 20240214 004250000046+00090-00005-00013+00052+00056-00020+01497+009379310000700+ 81CBOVIX VIX OOPP 20240214 004250000032-00029+00039+00107+00104-00051-00107+00184+00178- 82CBOVIX VIX OOPP 20240214 004250000133-00174+00260+00254-00215-00183+00220-08268-009379310023998+ 81CBOVIX VIX OOPC 20240214 004500000029-00028+00046-00019+00014-00035+00064-00008+00001- 82CBOVIX VIX OOPC 20240214 004500000042+00084-00003-00011+00047+00051-00018+01363+009557790000635+ 81CBOVIX VIX OOPP 20240214 004500000030-00027+00042+00106+00104-00054-00112+00184+00179- 82CBOVIX VIX OOPP 20240214 004500000136-00180+00261+00255-00220-00187+00222-08402-009557790026375+ 81CBOVIX VIX OOPC 20240214 004750000028-00026+00043-00018+00014-00033+00060-00008+00001- 82CBOVIX VIX OOPC 20240214 004750000039+00079-00002-00010+00044+00047-00016+01255+009746460000585+ 81CBOVIX VIX OOPP 20240214 004750000029-00025+00044+00105+00103-00057-00116+00184+00179- 82CBOVIX VIX OOPP 20240214 004750000140-00185+00262+00257-00223-00191+00223-08509-009746460028766+ 81CBOVIX VIX OOPC 20240214 005000000026-00024+00041-00017+00013-00031+00057-00009+00001- 82CBOVIX VIX OOPC 20240214 005000000036+00074-00001-00009+00040+00044-00015+01160+009916100000540+ 81CBOVIX VIX OOPP 20240214 005000000028-00023+00046+00104+00103-00059-00119+00184+00180- 82CBOVIX VIX OOPP 20240214 005000000142-00190+00263+00258-00227-00195+00224-08605-009916100031163+ 81CBOVIX VIX OOPC 20240214 005500000024-00022+00036-00015+00012-00027+00050-00008+00002- 82CBOVIX VIX OOPC 20240214 005500000031+00066-00000+00007+00035+00038-00013+00993+010196740000460+ 81CBOVIX VIX OOPP 20240214 005500000025-00020+00051+00102+00102-00063-00125+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000148-00198+00264+00260-00232-00201+00227-08772-010196740035965+ 81CBOVIX VIX OOPC 20240214 006000000022-00019+00033-00014+00011-00024+00045-00008+00002- 82CBOVIX VIX OOPC 20240214 006000000027+00059-00001+00006+00031+00033-00011+00865+010458740000400+ 81CBOVIX VIX OOPP 20240214 006000000023-00018+00054+00101+00102-00067-00130+00183+00181- 82CBOVIX VIX OOPP 20240214 006000000152-00205+00265+00262-00237-00205+00229-08899-010458740040788+ 81CBOVIX VIX OOPC 20240214 006500000020-00017+00030-00013+00011-00021+00041-00008+00003- 82CBOVIX VIX OOPC 20240214 006500000024+00053-00002+00004+00027+00029-00010+00760+010682820000350+ 81CBOVIX VIX OOPP 20240214 006500000022-00015+00057+00099+00101-00069-00134+00183+00182- 82CBOVIX VIX OOPP 20240214 006500000155-00211+00266+00263-00241-00209+00230-09005-010682820045621+ 81CBOVIX VIX OOPC 20240214 007000000018-00016+00027-00012+00010-00019+00037-00007+00003- 82CBOVIX VIX OOPC 20240214 007000000022+00048-00002+00004+00024+00026-00009+00675+010889790000310+ 81CBOVIX VIX OOPP 20240214 007000000020-00013+00059+00098+00101-00072-00138+00182+00182- 82CBOVIX VIX OOPP 20240214 007000000158-00215+00266+00264-00244-00212+00231-09090-010889790050463+ 81CBOVIX VIX OOPC 20240214 007500000017-00014+00025-00011+00009-00017+00034-00007+00003- 82CBOVIX VIX OOPC 20240214 007500000020+00044-00002+00003+00022+00024-00008+00609+011099460000280+ 81CBOVIX VIX OOPP 20240214 007500000019-00012+00061+00097+00100-00074-00140+00182+00182- 82CBOVIX VIX OOPP 20240214 007500000160-00219+00266+00265-00246-00215+00232-09155-011099460055316+ 81CBOVIX VIX OOPC 20240214 008000000016-00013+00023-00010+00009-00016+00031-00007+00003- 82CBOVIX VIX OOPC 20240214 008000000018+00041-00003+00003+00020+00021-00007+00546+011257830000250+ 81CBOVIX VIX OOPP 20240214 008000000018-00010+00063+00096+00100-00076-00143+00181+00183- 82CBOVIX VIX OOPP 20240214 008000000162-00222+00266+00266-00249-00217+00233-09218-011257830060169+ 81CBOVIX VIX OOPC 20240214 008500000015-00012+00022-00009+00008-00014+00029-00006+00003- 82CBOVIX VIX OOPC 20240214 008500000016+00038-00003+00002+00018+00020-00006+00501+011445970000230+ 81CBOVIX VIX OOPP 20240214 008500000017-00009+00064+00095+00100-00077-00145+00181+00183- 82CBOVIX VIX OOPP 20240214 008500000164-00225+00266+00266-00251-00219+00234-09263-011445970065032+ 81CBOVIX VIX OOPC 20240214 009000000014-00011+00020-00009+00008-00013+00027-00006+00003- 82CBOVIX VIX OOPC 20240214 009000000015+00035-00003+00002+00017+00018-00006+00458+011598150000210+ 81CBOVIX VIX OOPP 20240214 009000000017-00008+00065+00094+00099-00078-00147+00180+00183- 82CBOVIX VIX OOPP 20240214 009000000165-00227+00265+00267-00252-00220+00234-09306-011598150069894+ 81CBOVIX VIX OOPC 20240214 009500000013-00010+00019-00008+00007-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240214 009500000014+00033-00003+00002+00015+00016-00005+00420+011732730000192+ 81CBOVIX VIX OOPP 20240214 009500000016-00007+00067+00094+00099-00080-00148+00180+00183- 82CBOVIX VIX OOPP 20240214 009500000167-00230+00265+00268-00254-00222+00235-09345-011732730074759+ 81CBOVIX VIX OOPC 20240214 010000000012-00010+00018-00008+00007-00012+00024-00005+00003- 82CBOVIX VIX OOPC 20240214 010000000013+00031-00003+00001+00014+00015-00005+00391+011884260000179+ 81CBOVIX VIX OOPP 20240214 010000000016-00006+00067+00093+00099-00081-00150+00179+00183- 82CBOVIX VIX OOPP 20240214 010000000168-00231+00265+00268-00255-00223+00235-09374-011884260079628+ 81CBOVIX VIX OOPC 20240214 011000000011-00009+00016-00007+00006-00010+00021-00005+00002- 82CBOVIX VIX OOPC 20240214 011000000011+00027-00003+00001+00012+00013-00004+00334+012114450000153+ 81CBOVIX VIX OOPP 20240214 011000000015-00005+00069+00091+00099-00083-00152+00178+00184- 82CBOVIX VIX OOPP 20240214 011000000170-00235+00264+00269-00258-00225+00236-09430-012114450089368+ 81CBOVIX VIX OOPC 20240214 012000000010-00008+00014-00006+00006-00009+00019-00004+00002- 82CBOVIX VIX OOPC 20240214 012000000010+00024-00002+00001+00011+00012-00004+00295+012356110000135+ 81CBOVIX VIX OOPP 20240214 012000000014-00003+00070+00090+00099-00084-00154+00177+00184- 82CBOVIX VIX OOPP 20240214 012000000172-00237+00264+00269-00259-00226+00237-09469-012356110099115+ 81CBOVIX VIX OOPC 20240214 013000000009-00007+00013-00006+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240214 013000000009+00022-00002+00000+00010+00010-00003+00259+012542730000118+ 81CBOVIX VIX OOPP 20240214 013000000014-00002+00071+00089+00099-00086-00155+00176+00184- 82CBOVIX VIX OOPP 20240214 013000000173-00239+00263+00270-00261-00228+00237-09505-012542730108864+ 81CBOVIX VIX OOPC 20240214 014000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00020-00002+00000+00009+00009-00003+00234+012747850000107+ 81CBOVIX VIX OOPP 20240214 014000000013-00001+00072+00088+00099-00087-00156+00176+00185- 82CBOVIX VIX OOPP 20240214 014000000174-00241+00263+00271-00262-00228+00238-09530-012747850118618+ 81CBOVIX VIX OOPC 20240214 015000000007-00006+00011-00005+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00018-00002+00000+00008+00008-00003+00210+012907510000096+ 81CBOVIX VIX OOPP 20240214 015000000013-00000-00072+00088+00099-00088-00157+00175+00185- 82CBOVIX VIX OOPP 20240214 015000000176-00242+00262+00271-00264-00229+00238-09554-012907510128373+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00002+00000+00007+00007-00002+00187+013031020000085+ 81CBOVIX VIX OOPP 20240214 016000000013-00001-00073+00087+00099-00089-00158+00174+00185- 82CBOVIX VIX OOPP 20240214 016000000177-00243+00262+00272-00265-00230+00239-09577-013031020138127+ 81CBOVIX VIX OOPC 20240214 017000000006-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00015-00002+00000+00006+00007-00002+00166+013127550000075+ 81CBOVIX VIX OOPP 20240214 017000000013-00002-00073+00086+00099-00090-00159+00174+00185- 82CBOVIX VIX OOPP 20240214 017000000178-00244+00261+00272-00266-00231+00239-09598-013127550147883+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00008-00003+00003-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00013-00002+00000-00005+00006-00002+00145+013182460000065+ 81CBOVIX VIX OOPP 20240214 018000000012-00003-00074+00085+00099-00091-00160+00173+00186- 82CBOVIX VIX OOPP 20240214 018000000179-00245+00261+00273-00267-00231+00239-09619-013182460157638+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00081-00073+00084+00168-00163-00153+ 82CBOVIX VIX OOPC 20240320 001000000167+00250-00246-00231+00248+00222-00203+09602+004192240008867+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00017-00001+00001+00019-00112-004192240000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00088-00080-00072+00085+00169-00163-00150+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00227+00249+00222-00199+09576+004014460008386+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00010-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00020-00001+00001+00024-00138-004014460000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00089-00079-00070+00085+00169-00162-00147+ 82CBOVIX VIX OOPC 20240320 001100000167+00250-00244-00223+00249+00222-00194+09532+003910020007910+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00003-00004+00018- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00025-00001+00001+00029-00182-003910020000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00090-00077-00066+00087+00170-00160-00142+ 82CBOVIX VIX OOPC 20240320 001150000168+00250-00242-00216+00249+00221-00187+09453+003897880007444+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00007-00006+00016-00005+00004-00006+00023- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00006+00031-00001+00002+00036-00261-003897880000060+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00092-00074-00061+00089+00171-00156-00135+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00238-00207+00249+00220-00178+09318+003998640006999+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00009-00009+00021-00007+00005-00009+00030- 82CBOVIX VIX OOPP 20240320 001200000005+00002-00010+00040-00001+00003+00045-00396-003998640000100+ 81CBOVIX VIX OOPC 20240320 001250000019-00012+00095-00069-00055+00092+00172-00151-00128+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00233-00197+00247+00219-00169+09139+004122310006573+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00012-00014+00027-00010+00006-00015+00037- 82CBOVIX VIX OOPP 20240320 001250000006+00002-00015+00050-00000-00005+00054-00575-004122310000160+ 81CBOVIX VIX OOPC 20240320 001300000023-00016+00097-00064-00049+00095+00172-00145-00119+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00226-00187+00245+00216-00161+08929+004241300006167+ 81CBOVIX VIX OOPP 20240320 001300000022-00016+00014-00019+00033-00012+00007-00021+00046- 82CBOVIX VIX OOPP 20240320 001300000007+00001-00022+00061-00002-00007+00062-00785-004241300000240+ 81CBOVIX VIX OOPC 20240320 001350000027-00021+00099-00057-00043+00098+00173-00137-00111+ 82CBOVIX VIX OOPC 20240320 001350000172+00248-00217-00176+00242+00214-00152+08677+004395180005793+ 81CBOVIX VIX OOPP 20240320 001350000026-00022+00016-00026+00039-00015+00007-00029+00054- 82CBOVIX VIX OOPP 20240320 001350000007+00000+00031+00072-00005-00010+00071-01037-004395180000351+ 81CBOVIX VIX OOPC 20240320 001400000031-00027+00101-00050-00037+00100+00173-00127-00102+ 82CBOVIX VIX OOPC 20240320 001400000171+00246-00207-00164+00238+00210-00143+08397+004564790005450+ 81CBOVIX VIX OOPP 20240320 001400000030-00027+00018-00033+00045-00018+00007-00038+00063- 82CBOVIX VIX OOPP 20240320 001400000006+00002+00041+00083-00010-00013+00080-01317-004564790000494+ 81CBOVIX VIX OOPC 20240320 001450000034-00031+00102-00043-00032+00102+00172-00119-00095+ 82CBOVIX VIX OOPC 20240320 001450000170+00244-00197-00154+00233+00207-00135+08133+004648380005107+ 81CBOVIX VIX OOPP 20240320 001450000034-00031+00019-00040+00051-00020+00007-00046+00070- 82CBOVIX VIX OOPP 20240320 001450000005+00004+00051+00093-00014-00017+00088-01581-004648380000637+ 81CBOVIX VIX OOPC 20240320 001500000037-00036+00103-00036-00027+00104+00171-00110-00087+ 82CBOVIX VIX OOPC 20240320 001500000168+00242-00186-00144+00228+00202-00128+07846+004766170004799+ 81CBOVIX VIX OOPP 20240320 001500000037-00036+00020-00047+00056-00021+00006-00055+00078- 82CBOVIX VIX OOPP 20240320 001500000003+00006+00062+00103-00020-00021+00095-01868-004766170000815+ 81CBOVIX VIX OOPC 20240320 001600000042-00043+00104-00023-00017+00105+00168-00092-00073+ 82CBOVIX VIX OOPC 20240320 001600000163+00235-00163-00126+00215+00193-00114+07260+005033960004268+ 81CBOVIX VIX OOPP 20240320 001600000042-00043+00021-00060+00065-00023+00003-00074+00092- 82CBOVIX VIX OOPP 20240320 001600000002-00013+00085+00122-00032-00030+00109-02454-005033960001255+ 81CBOVIX VIX OOPC 20240320 001700000046-00049+00104-00011-00009+00105+00164-00075-00061+ 82CBOVIX VIX OOPC 20240320 001700000156+00227-00141-00110+00202+00183-00103+06698+005321800003836+ 81CBOVIX VIX OOPP 20240320 001700000046-00049+00021-00072+00073-00022+00001+00091+00104- 82CBOVIX VIX OOPP 20240320 001700000009-00021+00107+00138-00046-00040+00120-03016-005321800001795+ 81CBOVIX VIX OOPC 20240320 001800000048-00052+00103-00002-00003+00103+00160-00060-00052+ 82CBOVIX VIX OOPC 20240320 001800000149+00219-00122-00097+00189+00173-00093+06184+005581130003470+ 81CBOVIX VIX OOPP 20240320 001800000048-00053+00020-00081+00079-00020+00006+00105+00113- 82CBOVIX VIX OOPP 20240320 001800000017-00029+00126+00151-00058-00050+00130-03530-005581130002400+ 81CBOVIX VIX OOPC 20240320 001900000050-00055+00101-00005+00002-00100+00155-00048-00044+ 82CBOVIX VIX OOPC 20240320 001900000141+00211-00105-00085+00177+00163-00085+05718+005801720003148+ 81CBOVIX VIX OOPP 20240320 001900000050-00055+00018-00088+00084-00017+00011+00117+00122- 82CBOVIX VIX OOPP 20240320 001900000024-00037+00143+00162-00070-00060+00138-03996-005801720003050+ 81CBOVIX VIX OOPC 20240320 002000000051-00056+00099-00011+00005-00097+00149-00038-00037+ 82CBOVIX VIX OOPC 20240320 002000000134+00203-00091-00076+00166+00154-00078+05302+006031100002885+ 81CBOVIX VIX OOPP 20240320 002000000051-00056+00016-00093+00088-00014+00016+00127+00128- 82CBOVIX VIX OOPP 20240320 002000000032-00045+00157+00172-00082-00069+00146-04412-006031100003758+ 81CBOVIX VIX OOPC 20240320 002100000051-00056+00096-00015+00008-00093+00144-00030-00031+ 82CBOVIX VIX OOPC 20240320 002100000127+00195-00078-00068+00156+00145-00071+04928+006229220002650+ 81CBOVIX VIX OOPP 20240320 002100000051-00056+00014-00097+00091-00011+00021+00135+00134- 82CBOVIX VIX OOPP 20240320 002100000039-00053+00169+00180-00092-00078+00152-04786-006229220004495+ 81CBOVIX VIX OOPC 20240320 002200000051-00056+00094-00018+00011-00090+00139-00023-00026+ 82CBOVIX VIX OOPC 20240320 002200000120+00187-00068-00061+00147+00137-00066+04591+006413510002445+ 81CBOVIX VIX OOPP 20240320 002200000051-00056+00011-00101+00094-00007+00026+00142+00139- 82CBOVIX VIX OOPP 20240320 002200000045-00061+00180+00187-00101-00086+00157-05123-006413510005261+ 81CBOVIX VIX OOPC 20240320 002300000051-00055+00091-00020+00013-00086+00134-00018-00022+ 82CBOVIX VIX OOPC 20240320 002300000114+00180-00059-00054+00138+00130-00061+04286+006576240002260+ 81CBOVIX VIX OOPP 20240320 002300000051-00055+00009-00103+00096-00003+00031+00147+00143- 82CBOVIX VIX OOPP 20240320 002300000052-00068+00189+00194-00110-00093+00162-05428-006576240006048+ 81CBOVIX VIX OOPC 20240320 002400000050-00054+00088-00022+00014-00083+00129-00013-00019+ 82CBOVIX VIX OOPC 20240320 002400000108+00173-00051-00049+00130+00123-00057+04012+006735540002100+ 81CBOVIX VIX OOPP 20240320 002400000050-00054+00006-00105+00097-00000-00036+00152+00147- 82CBOVIX VIX OOPP 20240320 002400000058-00075+00196+00199-00118-00100+00167-05702-006735540006859+ 81CBOVIX VIX OOPC 20240320 002500000049-00053+00086-00024+00015-00079+00125-00009-00016+ 82CBOVIX VIX OOPC 20240320 002500000103+00166-00045-00045+00123+00117-00053+03771+006899090001965+ 81CBOVIX VIX OOPP 20240320 002500000050-00053+00003-00106+00098-00003-00040+00156+00150- 82CBOVIX VIX OOPP 20240320 002500000063-00082+00203+00203-00125-00106+00170-05943-006899090007696+ 81CBOVIX VIX OOPC 20240320 002600000049-00052+00083-00024+00016-00076+00120-00006-00013+ 82CBOVIX VIX OOPC 20240320 002600000097+00160-00039-00040+00116+00110-00049+03541+007024710001830+ 81CBOVIX VIX OOPP 20240320 002600000049-00051+00001-00107+00099-00007-00045+00159+00152- 82CBOVIX VIX OOPP 20240320 002600000068-00088+00209+00208-00132-00112+00174-06173-007024710008532+ 81CBOVIX VIX OOPC 20240320 002700000048-00050+00081-00025+00017-00073+00116-00003-00011+ 82CBOVIX VIX OOPC 20240320 002700000093+00154-00034-00037+00110+00105-00046+03337+007155960001715+ 81CBOVIX VIX OOPP 20240320 002700000048-00050+00002+00107+00100-00010-00049+00162+00154- 82CBOVIX VIX OOPP 20240320 002700000073-00094+00213+00211-00139-00118+00177-06377-007155960009389+ 81CBOVIX VIX OOPC 20240320 002800000047-00049+00078-00025+00018-00070+00112-00001-00009+ 82CBOVIX VIX OOPC 20240320 002800000088+00148-00030-00034+00104+00100-00043+03149+007277550001610+ 81CBOVIX VIX OOPP 20240320 002800000047-00049+00004+00108+00101-00013-00053+00164+00156- 82CBOVIX VIX OOPP 20240320 002800000077-00100+00218+00215-00144-00123+00180-06565-007277550010255+ 81CBOVIX VIX OOPC 20240320 002900000046-00048+00076-00026+00018-00067+00108-00001+00008+ 82CBOVIX VIX OOPC 20240320 002900000084+00143-00026-00031+00099+00095-00041+02978+007393080001515+ 81CBOVIX VIX OOPP 20240320 002900000046-00047+00006+00108+00101-00016-00057+00166+00158- 82CBOVIX VIX OOPP 20240320 002900000082-00105+00221+00217-00150-00128+00182-06736-007393080011132+ 81CBOVIX VIX OOPC 20240320 003000000045-00046+00074-00026+00018-00064+00104-00003+00006+ 82CBOVIX VIX OOPC 20240320 003000000080+00137-00023-00028+00094+00091-00039+02822+007505790001430+ 81CBOVIX VIX OOPP 20240320 003000000045-00046+00009+00108+00101-00019-00060+00167+00160- 82CBOVIX VIX OOPP 20240320 003000000085-00110+00225+00220-00154-00132+00185-06892-007505790012018+ 81CBOVIX VIX OOPC 20240320 003100000044-00045+00071-00026+00018-00062+00101-00004+00005+ 82CBOVIX VIX OOPC 20240320 003100000077+00133-00020-00026+00089+00086-00036+02677+007609700001351+ 81CBOVIX VIX OOPP 20240320 003100000044-00044+00011+00108+00102-00021-00064+00169+00161- 82CBOVIX VIX OOPP 20240320 003100000089-00115+00227+00222-00159-00137+00187-07037-007609700012911+ 81CBOVIX VIX OOPC 20240320 003200000043-00044+00069-00025+00019-00060+00098-00005+00004+ 82CBOVIX VIX OOPC 20240320 003200000074+00128-00017-00024+00085+00083-00035+02549+007719860001283+ 81CBOVIX VIX OOPP 20240320 003200000043-00043+00013+00108+00102-00024-00067+00170+00162- 82CBOVIX VIX OOPP 20240320 003200000092-00119+00230+00224-00163-00140+00189-07165-007719860013815+ 81CBOVIX VIX OOPC 20240320 003300000042-00042+00067-00025+00019-00057+00095-00006+00003+ 82CBOVIX VIX OOPC 20240320 003300000070+00124-00015-00022+00081+00079-00033+02425+007812330001216+ 81CBOVIX VIX OOPP 20240320 003300000042-00042+00015+00107+00102-00026-00070+00171+00163- 82CBOVIX VIX OOPP 20240320 003300000095-00123+00232+00226-00167-00144+00190-07289-007812330014719+ 81CBOVIX VIX OOPC 20240320 003400000041-00041+00065-00025+00019-00055+00092-00007+00002+ 82CBOVIX VIX OOPC 20240320 003400000067+00120-00013-00021+00078+00076-00031+02312+007905550001156+ 81CBOVIX VIX OOPP 20240320 003400000042-00040+00017+00107+00102-00028-00073+00171+00164- 82CBOVIX VIX OOPP 20240320 003400000098-00127+00234+00228-00171-00147+00192-07402-007905550015630+ 81CBOVIX VIX OOPC 20240320 003500000040-00040+00063-00025+00018-00053+00089-00008+00001+ 82CBOVIX VIX OOPC 20240320 003500000065+00116-00012-00019+00075+00073-00030+02210+008002190001103+ 81CBOVIX VIX OOPP 20240320 003500000041-00039+00018+00107+00102-00030-00076+00172+00165- 82CBOVIX VIX OOPP 20240320 003500000101-00131+00236+00229-00174-00150+00193-07504-008002190016549+ 81CBOVIX VIX OOPC 20240320 003600000039-00039+00062-00024+00018-00051+00086-00008+00001+ 82CBOVIX VIX OOPC 20240320 003600000062+00112-00010-00018+00072+00070-00028+02112+008085170001051+ 81CBOVIX VIX OOPP 20240320 003600000040-00038+00020+00106+00102-00032-00078+00173+00165- 82CBOVIX VIX OOPP 20240320 003600000104-00135+00237+00231-00177-00153+00195-07602-008085170017468+ 81CBOVIX VIX OOPC 20240320 003700000038-00038+00060-00024+00018-00050+00084-00009+00000+ 82CBOVIX VIX OOPC 20240320 003700000060+00109-00009-00017+00069+00067-00027+02023+008172460001005+ 81CBOVIX VIX OOPP 20240320 003700000039-00037+00022+00106+00102-00034-00081+00173+00166- 82CBOVIX VIX OOPP 20240320 003700000106-00138+00238+00232-00180-00156+00196-07691-008172460018394+ 81CBOVIX VIX OOPC 20240320 003800000037-00037+00058-00024+00018-00048+00081-00009+00001- 82CBOVIX VIX OOPC 20240320 003800000058+00106-00007-00015+00066+00064-00026+01938+008250000000960+ 81CBOVIX VIX OOPP 20240320 003800000038-00036+00023+00105+00102-00036-00083+00173+00167- 82CBOVIX VIX OOPP 20240320 003800000108-00141+00240+00233-00183-00159+00197-07776-008250000019320+ 81CBOVIX VIX OOPC 20240320 003900000037-00036+00057-00023+00018-00046+00079-00009+00001- 82CBOVIX VIX OOPC 20240320 003900000056+00103-00006-00014+00064+00062-00025+01862+008334670000922+ 81CBOVIX VIX OOPP 20240320 003900000037-00035+00025+00105+00101-00037-00085+00174+00167- 82CBOVIX VIX OOPP 20240320 003900000110-00144+00241+00234-00185-00161+00198-07852-008334670020254+ 81CBOVIX VIX OOPC 20240320 004000000036-00035+00055-00023+00018-00045+00077-00009+00001- 82CBOVIX VIX OOPC 20240320 004000000054+00100-00005-00013+00061+00060-00024+01793+008419680000887+ 81CBOVIX VIX OOPP 20240320 004000000037-00034+00026+00105+00101-00039-00088+00174+00167- 82CBOVIX VIX OOPP 20240320 004000000112-00147+00241+00235-00187-00163+00199-07920-008419680021191+ 81CBOVIX VIX OOPC 20240320 004250000034-00032+00052-00022+00017-00041+00072-00010+00002- 82CBOVIX VIX OOPC 20240320 004250000049+00093-00003-00011+00056+00055-00022+01627+008592840000801+ 81CBOVIX VIX OOPP 20240320 004250000035-00031+00030+00103+00101-00042-00093+00174+00168- 82CBOVIX VIX OOPP 20240320 004250000117-00154+00243+00237-00193-00168+00202-08087-008592840023533+ 81CBOVIX VIX OOPC 20240320 004500000032-00030+00049-00021+00017-00038+00067-00010+00003- 82CBOVIX VIX OOPC 20240320 004500000045+00087-00002-00010+00051+00050-00020+01488+008760470000730+ 81CBOVIX VIX OOPP 20240320 004500000033-00029+00033+00102+00100-00045-00097+00174+00169- 82CBOVIX VIX OOPP 20240320 004500000121-00160+00245+00239-00198-00173+00204-08226-008760470025891+ 81CBOVIX VIX OOPC 20240320 004750000031-00028+00046-00020+00016-00036+00063-00010+00003- 82CBOVIX VIX OOPC 20240320 004750000042+00082-00001-00008+00048+00046-00018+01375+008936490000675+ 81CBOVIX VIX OOPP 20240320 004750000032-00027+00035+00101+00100-00048-00101+00174+00170- 82CBOVIX VIX OOPP 20240320 004750000124-00165+00246+00241-00201-00176+00205-08339-008936490028265+ 81CBOVIX VIX OOPC 20240320 005000000029-00027+00044-00019+00016-00034+00060-00010+00004- 82CBOVIX VIX OOPC 20240320 005000000040+00077-00000+00007+00044+00043-00017+01274+009093630000625+ 81CBOVIX VIX OOPP 20240320 005000000030-00026+00037+00100+00100-00050-00104+00174+00170- 82CBOVIX VIX OOPP 20240320 005000000127-00169+00247+00242-00205-00179+00207-08440-009093630030643+ 81CBOVIX VIX OOPC 20240320 005500000026-00024+00039-00017+00015-00029+00053-00010+00004- 82CBOVIX VIX OOPC 20240320 005500000034+00068-00002+00005+00038+00037-00014+01082+009312080000525+ 81CBOVIX VIX OOPP 20240320 005500000028-00022+00042+00098+00099-00055-00111+00174+00171- 82CBOVIX VIX OOPP 20240320 005500000133-00178+00248+00244-00211-00186+00209-08632-009312080035401+ 81CBOVIX VIX OOPC 20240320 006000000024-00021+00036-00016+00014-00026+00048-00010+00004- 82CBOVIX VIX OOPC 20240320 006000000030+00062-00002+00004+00034+00033-00013+00957+009581820000465+ 81CBOVIX VIX OOPP 20240320 006000000026-00020+00045+00097+00098-00058-00115+00173+00171- 82CBOVIX VIX OOPP 20240320 006000000137-00184+00249+00245-00216-00190+00211-08757-009581820040198+ 81CBOVIX VIX OOPC 20240320 006500000022-00020+00033-00015+00013-00024+00044-00009+00004- 82CBOVIX VIX OOPC 20240320 006500000027+00056-00003+00003+00030+00029-00011+00853+009817690000415+ 81CBOVIX VIX OOPP 20240320 006500000024-00018+00048+00095+00097-00061-00119+00172+00172- 82CBOVIX VIX OOPP 20240320 006500000140-00189+00249+00247-00219-00193+00212-08861-009817690045006+ 81CBOVIX VIX OOPC 20240320 007000000021-00018+00030-00014+00012-00021+00040-00009+00004- 82CBOVIX VIX OOPC 20240320 007000000025+00052-00003+00003+00027+00026-00010+00762+010012210000370+ 81CBOVIX VIX OOPP 20240320 007000000023-00016+00050+00094+00097-00063-00123+00172+00172- 82CBOVIX VIX OOPP 20240320 007000000143-00194+00249+00247-00223-00196+00214-08952-010012210049818+ 81CBOVIX VIX OOPC 20240320 007500000019-00016+00028-00012+00011-00019+00037-00008+00004- 82CBOVIX VIX OOPC 20240320 007500000022+00047-00003+00002+00024+00024-00009+00682+010175530000330+ 81CBOVIX VIX OOPP 20240320 007500000021-00014+00053+00093+00096-00066-00126+00171+00172- 82CBOVIX VIX OOPP 20240320 007500000145-00198+00249+00248-00226-00199+00215-09032-010175530054636+ 81CBOVIX VIX OOPC 20240320 008000000018-00015+00026-00012+00011-00018+00034-00008+00004- 82CBOVIX VIX OOPC 20240320 008000000020+00043-00004+00001+00022+00021-00008+00614+010321170000296+ 81CBOVIX VIX OOPP 20240320 008000000020-00012+00054+00092+00096-00068-00129+00170+00172- 82CBOVIX VIX OOPP 20240320 008000000148-00202+00249+00249-00228-00201+00216-09100-010321170059459+ 81CBOVIX VIX OOPC 20240320 008500000017-00014+00024-00011+00010-00016+00032-00007+00004- 82CBOVIX VIX OOPC 20240320 008500000018+00040-00004+00001+00020+00019-00007+00559+010466500000269+ 81CBOVIX VIX OOPP 20240320 008500000019-00011+00056+00091+00095-00069-00131+00170+00172- 82CBOVIX VIX OOPP 20240320 008500000150-00205+00249+00250-00230-00203+00217-09155-010466500064289+ 81CBOVIX VIX OOPC 20240320 009000000015-00012+00022-00010+00009-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240320 009000000017+00037-00004+00001+00018+00018-00007+00504+010574610000241+ 81CBOVIX VIX OOPP 20240320 009000000018-00009+00058+00089+00095-00071-00133+00169+00172- 82CBOVIX VIX OOPP 20240320 009000000152-00208+00248+00250-00233-00205+00217-09210-010574610069120+ 81CBOVIX VIX OOPC 20240320 009500000014-00012+00020-00009+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20240320 009500000015+00034-00003+00000+00017+00016-00006+00461+010691620000220+ 81CBOVIX VIX OOPP 20240320 009500000018-00008+00059+00089+00095-00072-00135+00169+00172- 82CBOVIX VIX OOPP 20240320 009500000153-00210+00248+00251-00234-00206+00218-09253-010691620073956+ 81CBOVIX VIX OOPC 20240320 010000000013-00011+00019-00009+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000014+00032-00003+00000+00015+00015-00005+00421+010788350000200+ 81CBOVIX VIX OOPP 20240320 010000000017-00007+00060+00088+00094-00074-00137+00168+00172- 82CBOVIX VIX OOPP 20240320 010000000155-00212+00248+00251-00236-00207+00219-09293-010788350078793+ 81CBOVIX VIX OOPC 20240320 011000000012-00009+00017-00008+00007-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240320 011000000012+00028-00003+00000-00013+00013-00005+00360+010988850000170+ 81CBOVIX VIX OOPP 20240320 011000000016-00005+00062+00086+00094-00076-00139+00167+00173- 82CBOVIX VIX OOPP 20240320 011000000157-00216+00247+00252-00239-00209+00220-09354-010988850088478+ 81CBOVIX VIX OOPC 20240320 012000000011-00008+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240320 012000000011+00025-00003+00000-00012+00011-00004+00317+011203700000150+ 81CBOVIX VIX OOPP 20240320 012000000015-00004+00063+00085+00094-00077-00141+00166+00173- 82CBOVIX VIX OOPP 20240320 012000000159-00218+00247+00252-00241-00211+00220-09397-011203700098173+ 81CBOVIX VIX OOPC 20240320 013000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240320 013000000010+00023-00003+00000-00011+00010-00004+00285+011411240000135+ 81CBOVIX VIX OOPP 20240320 013000000015-00003+00064+00084+00094-00079-00142+00165+00173- 82CBOVIX VIX OOPP 20240320 013000000160-00220+00246+00253-00242-00212+00221-09429-011411240107873+ 81CBOVIX VIX OOPC 20240320 014000000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000009+00021-00003+00000-00009+00009-00003+00254+011570970000120+ 81CBOVIX VIX OOPP 20240320 014000000014-00002+00065+00083+00094-00080-00143+00164+00173- 82CBOVIX VIX OOPP 20240320 014000000162-00222+00245+00253-00244-00213+00221-09460-011570970117573+ 81CBOVIX VIX OOPC 20240320 015000000008-00006+00012-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00019-00003+00000-00009+00008-00003+00232+011748500000110+ 81CBOVIX VIX OOPP 20240320 015000000014-00001+00065+00082+00094-00081-00144+00164+00174- 82CBOVIX VIX OOPP 20240320 015000000163-00223+00245+00254-00245-00213+00222-09482-011748500127278+ 81CBOVIX VIX OOPC 20240320 016000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00018-00003+00000-00008+00007-00003+00211+011892230000100+ 81CBOVIX VIX OOPP 20240320 016000000014-00000-00066+00081+00094-00082-00145+00163+00174- 82CBOVIX VIX OOPP 20240320 016000000164-00224+00244+00254-00246-00214+00222-09503-011892230136983+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000007+00016-00002+00001-00007+00007-00002+00190+012003660000090+ 81CBOVIX VIX OOPP 20240320 017000000014-00001-00066+00081+00094-00083-00146+00162+00174- 82CBOVIX VIX OOPP 20240320 017000000165-00225+00244+00255-00247-00214+00223-09524-012003660146688+ 81CBOVIX VIX OOPC 20240320 018000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000006+00015-00002+00001-00006+00006-00002+00170+012084130000080+ 81CBOVIX VIX OOPP 20240320 018000000014-00002-00067+00080+00094-00084-00146+00161+00174- 82CBOVIX VIX OOPP 20240320 018000000166-00226+00243+00255-00248-00215+00223-09544-012084130156393+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00082-00076-00069+00078+00157-00153-00143+ 82CBOVIX VIX OOPC 20240417 001000000155+00234-00230-00216+00232+00208-00195+09587+003879170009211+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00015-00001+00001+00013-00088-003879170000019+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00083-00075-00066+00079+00158-00152-00139+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00229-00212+00233+00207-00191+09543+003859060008738+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00005-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00019-00002+00001+00017-00131-003859060000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00004+00084-00073-00063+00080+00159-00150-00135+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00207+00233+00207-00186+09485+003839800008269+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00024-00002+00001+00022-00189-003839800000045+ 81CBOVIX VIX OOPC 20240417 001150000013-00005+00086-00071-00060+00082+00160-00148-00131+ 82CBOVIX VIX OOPC 20240417 001150000158+00235-00225-00201+00234+00206-00180+09412+003816360007805+ 81CBOVIX VIX OOPP 20240417 001150000012-00006+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00006+00030-00003+00002+00028-00263-003816360000065+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00088-00068-00055+00084+00162-00145-00124+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00222-00192+00234+00205-00173+09285+003903990007362+ 81CBOVIX VIX OOPP 20240417 001200000016-00009+00011-00009+00022-00008+00007-00010+00029- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00010+00039-00003+00003+00035-00389-003903990000105+ 81CBOVIX VIX OOPC 20240417 001250000020-00012+00091-00064-00050+00087+00163-00140-00118+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00217-00184+00234+00204-00166+09139+003959790006928+ 81CBOVIX VIX OOPP 20240417 001250000020-00012+00013-00013+00027-00010+00008-00014+00036- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00015+00047-00003+00004+00042-00535-003959790000155+ 81CBOVIX VIX OOPC 20240417 001300000024-00016+00093-00059-00044+00090+00164-00135-00110+ 82CBOVIX VIX OOPC 20240417 001300000163+00236-00211-00174+00233+00202-00159+08957+004040040006514+ 81CBOVIX VIX OOPP 20240417 001300000023-00016+00016-00018+00033-00013+00009-00020+00044- 82CBOVIX VIX OOPP 20240417 001300000009+00004-00021+00057-00002+00006+00049-00718-004040040000225+ 81CBOVIX VIX OOPC 20240417 001350000028-00021+00096-00052-00038+00093+00165-00127-00102+ 82CBOVIX VIX OOPC 20240417 001350000164+00235-00202-00164+00232+00200-00151+08722+004184380006135+ 81CBOVIX VIX OOPP 20240417 001350000028-00021+00018-00025+00039-00017+00010-00027+00052- 82CBOVIX VIX OOPP 20240417 001350000010+00004-00029+00067-00001+00009+00057-00952-004184380000330+ 81CBOVIX VIX OOPC 20240417 001400000032-00026+00098-00046-00032+00097+00165-00119-00094+ 82CBOVIX VIX OOPC 20240417 001400000164+00234-00193-00154+00229+00197-00143+08480+004292010005772+ 81CBOVIX VIX OOPP 20240417 001400000032-00027+00021-00032+00045-00020+00011-00035+00060- 82CBOVIX VIX OOPP 20240417 001400000010+00003-00038+00077-00002-00012+00065-01195-004292010000450+ 81CBOVIX VIX OOPC 20240417 001450000036-00031+00100-00039-00027+00099+00166-00110-00087+ 82CBOVIX VIX OOPC 20240417 001450000164+00233-00183-00144+00226+00193-00136+08214+004418850005438+ 81CBOVIX VIX OOPP 20240417 001450000035-00032+00022-00039+00050-00022+00011-00044+00067- 82CBOVIX VIX OOPP 20240417 001450000010+00002-00048+00087-00005-00015+00072-01460-004418850000600+ 81CBOVIX VIX OOPC 20240417 001500000039-00036+00101-00031-00021+00102+00166-00101-00079+ 82CBOVIX VIX OOPC 20240417 001500000164+00231-00172-00134+00222+00189-00129+07939+004545370005129+ 81CBOVIX VIX OOPP 20240417 001500000039-00037+00024-00046+00056-00025+00011-00053+00075- 82CBOVIX VIX OOPP 20240417 001500000010+00000+00059+00097-00009-00019+00079-01736-004545370000775+ 81CBOVIX VIX OOPC 20240417 001600000045-00045+00103-00018-00012+00104+00164-00083-00066+ 82CBOVIX VIX OOPC 20240417 001600000160+00227-00150-00117+00212+00181-00116+07378+004814290004591+ 81CBOVIX VIX OOPP 20240417 001600000045-00045+00026-00060+00065-00027+00010-00071+00088- 82CBOVIX VIX OOPP 20240417 001600000006+00005+00081+00114-00019-00028+00092-02296-004814290001205+ 81CBOVIX VIX OOPC 20240417 001700000049-00051+00104-00006-00004+00105+00161-00067-00054+ 82CBOVIX VIX OOPC 20240417 001700000156+00221-00130-00102+00202+00172-00105+06841+005061050004134+ 81CBOVIX VIX OOPP 20240417 001700000049-00051+00027-00071+00073-00028+00007-00088+00100- 82CBOVIX VIX OOPP 20240417 001700000001+00011+00102+00129-00029-00037+00103-02833-005061050001715+ 81CBOVIX VIX OOPC 20240417 001800000052-00056+00104-00003+00002-00105+00158-00052-00045+ 82CBOVIX VIX OOPC 20240417 001800000150+00214-00111-00089+00191+00163-00096+06342+005293680003746+ 81CBOVIX VIX OOPP 20240417 001800000052-00056+00027-00080+00079-00027+00004-00102+00110- 82CBOVIX VIX OOPP 20240417 001800000004-00017+00121+00142-00041-00046+00113-03332-005293680002295+ 81CBOVIX VIX OOPC 20240417 001900000054-00058+00103-00010+00007-00103+00154-00041-00037+ 82CBOVIX VIX OOPC 20240417 001900000143+00207-00095-00078+00180+00154-00087+05885+005498770003409+ 81CBOVIX VIX OOPP 20240417 001900000054-00058+00026-00088+00085-00026+00000+00114+00118- 82CBOVIX VIX OOPP 20240417 001900000011-00024+00137+00154-00051-00055+00121-03789-005498770002925+ 81CBOVIX VIX OOPC 20240417 002000000055-00060+00101-00016+00012-00100+00150-00031-00030+ 82CBOVIX VIX OOPC 20240417 002000000137+00200-00081-00068+00169+00145-00080+05465+005659340003100+ 81CBOVIX VIX OOPP 20240417 002000000055-00060+00024-00093+00089-00023+00005+00124+00125- 82CBOVIX VIX OOPP 20240417 002000000018-00031+00151+00163-00062-00063+00129-04210-005659340003584+ 81CBOVIX VIX OOPC 20240417 002100000056-00060+00099-00021+00015-00097+00145-00023-00024+ 82CBOVIX VIX OOPC 20240417 002100000130+00193-00069-00060+00160+00137-00073+05093+005859710002860+ 81CBOVIX VIX OOPP 20240417 002100000056-00060+00022-00098+00092-00020+00009+00132+00130- 82CBOVIX VIX OOPP 20240417 002100000024-00038+00163+00171-00072-00071+00135-04582-005859710004311+ 81CBOVIX VIX OOPC 20240417 002200000056-00060+00097-00024+00017-00094+00141-00016-00019+ 82CBOVIX VIX OOPC 20240417 002200000124+00186-00059-00053+00151+00130-00068+04753+006027890002640+ 81CBOVIX VIX OOPP 20240417 002200000056-00060+00020-00101+00094-00017+00013+00138+00135- 82CBOVIX VIX OOPP 20240417 002200000030-00045+00173+00178-00081-00078+00140-04921-006027890005059+ 81CBOVIX VIX OOPC 20240417 002300000056-00060+00095-00026+00019-00091+00136-00010-00015+ 82CBOVIX VIX OOPC 20240417 002300000118+00180-00050-00048+00142+00123-00063+04446+006182750002445+ 81CBOVIX VIX OOPP 20240417 002300000056-00060+00018-00103+00096-00013+00018+00144+00139- 82CBOVIX VIX OOPP 20240417 002300000036-00052+00181+00184-00089-00085+00145-05228-006182750005831+ 81CBOVIX VIX OOPC 20240417 002400000055-00059+00093-00028+00020-00087+00132-00006-00012+ 82CBOVIX VIX OOPC 20240417 002400000112+00173-00043-00042+00135+00116-00059+04170+006332590002275+ 81CBOVIX VIX OOPP 20240417 002400000056-00059+00016-00105+00098-00010+00022+00148+00142- 82CBOVIX VIX OOPP 20240417 002400000042-00058+00189+00189-00097-00092+00150-05505-006332590006629+ 81CBOVIX VIX OOPC 20240417 002500000055-00058+00090-00029+00022-00084+00127-00002-00009+ 82CBOVIX VIX OOPC 20240417 002500000107+00167-00036-00038+00127+00110-00055+03913+006458180002115+ 81CBOVIX VIX OOPP 20240417 002500000055-00058+00013-00106+00099-00006+00027+00152+00145- 82CBOVIX VIX OOPP 20240417 002500000048-00064+00195+00194-00104-00098+00154-05761-006458180007437+ 81CBOVIX VIX OOPC 20240417 002600000054-00057+00088-00030+00023-00081+00123-00001+00007+ 82CBOVIX VIX OOPC 20240417 002600000102+00161-00031-00034+00121+00105-00051+03686+006591310001980+ 81CBOVIX VIX OOPP 20240417 002600000054-00056+00011-00107+00100-00003+00031+00155+00148- 82CBOVIX VIX OOPP 20240417 002600000053-00070+00200+00198-00111-00104+00157-05989-006591310008269+ 81CBOVIX VIX OOPC 20240417 002700000053-00055+00085-00031+00023-00077+00119-00004+00005+ 82CBOVIX VIX OOPC 20240417 002700000097+00155-00026-00030+00114+00099-00048+03471+006701310001850+ 81CBOVIX VIX OOPP 20240417 002700000054-00055+00008-00108+00101-00000-00035+00158+00150- 82CBOVIX VIX OOPP 20240417 002700000057-00076+00205+00201-00117-00109+00160-06203-006701310009107+ 81CBOVIX VIX OOPC 20240417 002800000052-00054+00083-00031+00024-00074+00115-00006+00003+ 82CBOVIX VIX OOPC 20240417 002800000093+00150-00022-00027+00109+00094-00045+03281+006819190001740+ 81CBOVIX VIX OOPP 20240417 002800000053-00054+00006-00108+00101-00003-00038+00160+00152- 82CBOVIX VIX OOPP 20240417 002800000062-00081+00209+00204-00123-00114+00163-06393-006819190009964+ 81CBOVIX VIX OOPC 20240417 002900000051-00052+00081-00031+00024-00072+00112-00007+00001+ 82CBOVIX VIX OOPC 20240417 002900000088+00145-00018-00025+00103+00090-00042+03102+006920960001635+ 81CBOVIX VIX OOPP 20240417 002900000052-00052+00004-00108+00102-00006-00042+00161+00153- 82CBOVIX VIX OOPP 20240417 002900000066-00086+00213+00207-00128-00118+00166-06572-006920960010827+ 81CBOVIX VIX OOPC 20240417 003000000050-00051+00078-00031+00024-00069+00108-00009+00000+ 82CBOVIX VIX OOPC 20240417 003000000085+00140-00015-00022+00098+00086-00040+02943+007028390001545+ 81CBOVIX VIX OOPP 20240417 003000000051-00051+00002-00108+00102-00009-00046+00163+00155- 82CBOVIX VIX OOPP 20240417 003000000070-00091+00215+00209-00133-00122+00168-06731-007028390011704+ 81CBOVIX VIX OOPC 20240417 003100000049-00050+00076-00031+00024-00066+00105-00010+00001- 82CBOVIX VIX OOPC 20240417 003100000081+00135-00013-00020+00094+00082-00038+02794+007125050001460+ 81CBOVIX VIX OOPP 20240417 003100000050-00049+00000+00107+00102-00011-00049+00164+00156- 82CBOVIX VIX OOPP 20240417 003100000074-00096+00218+00212-00138-00126+00171-06880-007125050012587+ 81CBOVIX VIX OOPC 20240417 003200000048-00048+00074-00031+00024-00064+00102-00011+00002- 82CBOVIX VIX OOPC 20240417 003200000078+00131-00010-00018+00090+00078-00036+02654+007212820001380+ 81CBOVIX VIX OOPP 20240417 003200000049-00048+00003+00107+00102-00014-00052+00165+00157- 82CBOVIX VIX OOPP 20240417 003200000077-00100+00220+00214-00142-00130+00173-07020-007212820013474+ 81CBOVIX VIX OOPC 20240417 003300000047-00047+00072-00030+00024-00061+00098-00012+00003- 82CBOVIX VIX OOPC 20240417 003300000074+00127-00008-00017+00086+00075-00034+02528+007303880001310+ 81CBOVIX VIX OOPP 20240417 003300000048-00046+00005+00107+00102-00016-00055+00165+00158- 82CBOVIX VIX OOPP 20240417 003300000080-00104+00222+00215-00146-00133+00174-07146-007303880014372+ 81CBOVIX VIX OOPC 20240417 003400000046-00045+00070-00030+00024-00059+00096-00012+00004- 82CBOVIX VIX OOPC 20240417 003400000072+00123-00007-00015+00082+00072-00032+02417+007400570001250+ 81CBOVIX VIX OOPP 20240417 003400000047-00045+00006+00106+00102-00018-00058+00166+00158- 82CBOVIX VIX OOPP 20240417 003400000083-00108+00224+00217-00150-00136+00176-07258-007400570015280+ 81CBOVIX VIX OOPC 20240417 003500000045-00044+00068-00029+00024-00057+00093-00013+00004- 82CBOVIX VIX OOPC 20240417 003500000069+00119-00005-00014+00079+00069-00031+02308+007483280001190+ 81CBOVIX VIX OOPP 20240417 003500000046-00043+00008+00106+00102-00021-00061+00167+00159- 82CBOVIX VIX OOPP 20240417 003500000086-00112+00225+00218-00153-00139+00178-07367-007483280016187+ 81CBOVIX VIX OOPC 20240417 003600000044-00043+00066-00029+00024-00055+00090-00013+00005- 82CBOVIX VIX OOPC 20240417 003600000066+00115-00004-00013+00076+00066-00029+02207+007563860001135+ 81CBOVIX VIX OOPP 20240417 003600000045-00042+00010+00105+00102-00023-00063+00167+00160- 82CBOVIX VIX OOPP 20240417 003600000089-00115+00227+00220-00157-00142+00179-07467-007563860017100+ 81CBOVIX VIX OOPC 20240417 003700000043-00042+00065-00028+00024-00053+00088-00014+00005- 82CBOVIX VIX OOPC 20240417 003700000064+00112-00003-00011+00073+00063-00028+02115+007643660001085+ 81CBOVIX VIX OOPP 20240417 003700000044-00041+00012+00105+00101-00024-00066+00167+00160- 82CBOVIX VIX OOPP 20240417 003700000091-00119+00228+00221-00160-00145+00180-07560-007643660018017+ 81CBOVIX VIX OOPC 20240417 003800000042-00041+00063-00028+00023-00052+00085-00014+00006- 82CBOVIX VIX OOPC 20240417 003800000061+00109-00002-00010+00070+00061-00027+02030+007724000001040+ 81CBOVIX VIX OOPP 20240417 003800000043-00040+00013+00104+00101-00026-00068+00167+00161- 82CBOVIX VIX OOPP 20240417 003800000094-00122+00229+00222-00162-00147+00181-07644-007724000018940+ 81CBOVIX VIX OOPC 20240417 003900000042-00039+00061-00027+00023-00050+00083-00014+00006- 82CBOVIX VIX OOPC 20240417 003900000059+00106-00001-00009+00067+00059-00026+01948+007794920000995+ 81CBOVIX VIX OOPP 20240417 003900000042-00039+00015+00104+00101-00028-00070+00167+00161- 82CBOVIX VIX OOPP 20240417 003900000096-00125+00230+00223-00165-00149+00183-07727-007794920019863+ 81CBOVIX VIX OOPC 20240417 004000000041-00038+00060-00027+00023-00049+00081-00014+00006- 82CBOVIX VIX OOPC 20240417 004000000057+00103-00000-00009+00065+00057-00025+01878+007877890000960+ 81CBOVIX VIX OOPP 20240417 004000000042-00038+00016+00103+00101-00029-00073+00168+00161- 82CBOVIX VIX OOPP 20240417 004000000098-00127+00230+00223-00167-00151+00184-07797-007877890020795+ 81CBOVIX VIX OOPC 20240417 004250000039-00036+00057-00026+00022-00045+00076-00014+00007- 82CBOVIX VIX OOPC 20240417 004250000053+00096-00002+00007+00060+00052-00023+01710+008048640000870+ 81CBOVIX VIX OOPP 20240417 004250000040-00035+00020+00102+00100-00033-00077+00168+00162- 82CBOVIX VIX OOPP 20240417 004250000102-00134+00232+00225-00173-00156+00186-07965-008048640023124+ 81CBOVIX VIX OOPC 20240417 004500000037-00034+00053-00024+00021-00042+00071-00014+00007- 82CBOVIX VIX OOPC 20240417 004500000049+00090-00003+00005+00055+00048-00021+01560+008195880000790+ 81CBOVIX VIX OOPP 20240417 004500000038-00032+00023+00100+00100-00037-00082+00167+00163- 82CBOVIX VIX OOPP 20240417 004500000107-00140+00233+00227-00178-00160+00188-08115-008195880025463+ 81CBOVIX VIX OOPC 20240417 004750000035-00032+00050-00023+00021-00039+00067-00014+00008- 82CBOVIX VIX OOPC 20240417 004750000045+00085-00004+00004+00051+00044-00019+01435+008344180000725+ 81CBOVIX VIX OOPP 20240417 004750000036-00030+00026+00099+00099-00040-00086+00167+00163- 82CBOVIX VIX OOPP 20240417 004750000110-00145+00234+00228-00182-00164+00190-08239-008344180027817+ 81CBOVIX VIX OOPC 20240417 005000000033-00030+00048-00022+00020-00036+00063-00014+00008- 82CBOVIX VIX OOPC 20240417 005000000042+00080-00004+00003+00047+00041-00017+01329+008487170000670+ 81CBOVIX VIX OOPP 20240417 005000000035-00028+00028+00098+00098-00042-00090+00167+00163- 82CBOVIX VIX OOPP 20240417 005000000113-00150+00234+00229-00186-00167+00191-08346-008487170030181+ 81CBOVIX VIX OOPC 20240417 005500000030-00026+00043-00020+00019-00032+00057-00013+00008- 82CBOVIX VIX OOPC 20240417 005500000037+00072-00005+00002+00041+00035-00015+01146+008732520000575+ 81CBOVIX VIX OOPP 20240417 005500000032-00025+00032+00096+00097-00047-00096+00166+00164- 82CBOVIX VIX OOPP 20240417 005500000119-00158+00235+00231-00192-00172+00194-08529-008732520034923+ 81CBOVIX VIX OOPC 20240417 006000000028-00024+00039-00019+00017-00029+00052-00012+00008- 82CBOVIX VIX OOPC 20240417 006000000033+00065-00006+00001+00036+00031-00013+01008+008967890000505+ 81CBOVIX VIX OOPP 20240417 006000000030-00022+00036+00094+00096-00050-00101+00165+00164- 82CBOVIX VIX OOPP 20240417 006000000123-00165+00235+00232-00197-00176+00196-08667-008967890039691+ 81CBOVIX VIX OOPC 20240417 006500000026-00021+00036-00017+00016-00025+00047-00012+00008- 82CBOVIX VIX OOPC 20240417 006500000029+00059-00006+00000+00032+00028-00011+00883+009144110000440+ 81CBOVIX VIX OOPP 20240417 006500000028-00019+00039+00092+00095-00054-00105+00164+00164- 82CBOVIX VIX OOPP 20240417 006500000127-00171+00235+00233-00201-00180+00197-08791-009144110044464+ 81CBOVIX VIX OOPC 20240417 007000000023-00019+00033-00015+00015-00023+00043-00011+00007- 82CBOVIX VIX OOPC 20240417 007000000026+00053-00006+00000-00028+00024-00010+00778+009293650000385+ 81CBOVIX VIX OOPP 20240417 007000000026-00017+00042+00090+00094-00057-00109+00163+00164- 82CBOVIX VIX OOPP 20240417 007000000131-00176+00235+00234-00205-00183+00199-08896-009293650049247+ 81CBOVIX VIX OOPC 20240417 007500000022-00018+00030-00014+00014-00021+00039-00010+00007- 82CBOVIX VIX OOPC 20240417 007500000023+00049-00006+00001-00026+00022-00009+00704+009470580000348+ 81CBOVIX VIX OOPP 20240417 007500000024-00015+00044+00089+00094-00059-00112+00162+00164- 82CBOVIX VIX OOPP 20240417 007500000133-00180+00235+00235-00208-00185+00200-08971-009470580054047+ 81CBOVIX VIX OOPC 20240417 008000000021-00017+00028-00013+00013-00019+00037-00010+00007- 82CBOVIX VIX OOPC 20240417 008000000022+00046-00006+00001-00024+00020-00008+00647+009654760000321+ 81CBOVIX VIX OOPP 20240417 008000000023-00014+00046+00088+00093-00060-00115+00161+00164- 82CBOVIX VIX OOPP 20240417 008000000135-00183+00235+00235-00210-00187+00201-09027-009654760058858+ 81CBOVIX VIX OOPC 20240417 008500000019-00015+00027-00012+00013-00018+00034-00009+00007- 82CBOVIX VIX OOPC 20240417 008500000020+00043-00006+00001-00022+00019-00008+00593+009804020000294+ 81CBOVIX VIX OOPP 20240417 008500000022-00013+00048+00087+00093-00062-00117+00161+00164- 82CBOVIX VIX OOPP 20240417 008500000137-00186+00234+00235-00212-00189+00201-09082-009804020063669+ 81CBOVIX VIX OOPC 20240417 009000000018-00014+00025-00012+00012-00016+00032-00009+00006- 82CBOVIX VIX OOPC 20240417 009000000018+00040-00005+00001-00020+00017-00007+00540+009920230000267+ 81CBOVIX VIX OOPP 20240417 009000000021-00011+00049+00086+00092-00064-00119+00160+00164- 82CBOVIX VIX OOPP 20240417 009000000139-00188+00234+00236-00214-00190+00202-09135-009920230068479+ 81CBOVIX VIX OOPC 20240417 009500000017-00013+00023-00011+00011-00015+00030-00008+00006- 82CBOVIX VIX OOPC 20240417 009500000017+00037-00005+00002-00018+00015-00006+00488+010004230000239+ 81CBOVIX VIX OOPP 20240417 009500000020-00010+00051+00085+00092-00065-00121+00159+00164- 82CBOVIX VIX OOPP 20240417 009500000141-00191+00233+00236-00217-00192+00203-09187-010004230073290+ 81CBOVIX VIX OOPC 20240417 010000000016-00012+00021-00010+00010-00013+00027-00008+00006- 82CBOVIX VIX OOPC 20240417 010000000015+00034-00005+00002-00016+00014-00006+00437+010055780000212+ 81CBOVIX VIX OOPP 20240417 010000000019-00008+00053+00083+00091-00067-00124+00158+00163- 82CBOVIX VIX OOPP 20240417 010000000143-00194+00233+00236-00219-00193+00204-09238-010055780078101+ 81CBOVIX VIX OOPC 20240417 011000000014-00010+00019-00009+00009-00012+00024-00007+00005- 82CBOVIX VIX OOPC 20240417 011000000013+00030-00005+00002-00014+00012-00005+00372+010239920000180+ 81CBOVIX VIX OOPP 20240417 011000000018-00006+00055+00082+00090-00069-00126+00157+00163- 82CBOVIX VIX OOPP 20240417 011000000145-00198+00232+00237-00221-00195+00205-09302-010239920087744+ 81CBOVIX VIX OOPC 20240417 012000000013-00009+00017-00008+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000011+00027-00004+00002-00012+00011-00004+00330+010452530000160+ 81CBOVIX VIX OOPP 20240417 012000000017-00005+00056+00081+00090-00071-00128+00156+00164- 82CBOVIX VIX OOPP 20240417 012000000147-00200+00231+00237-00223-00196+00205-09344-010452530097399+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00016-00007+00008-00009+00020-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00004+00002-00011+00010-00004+00298+010652810000145+ 81CBOVIX VIX OOPP 20240417 013000000016-00004+00057+00079+00090-00072-00130+00155+00164- 82CBOVIX VIX OOPP 20240417 013000000149-00202+00231+00238-00225-00197+00206-09377-010652810107060+ 81CBOVIX VIX OOPC 20240417 014000000011-00008+00014-00006+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000009+00022-00004+00002-00010+00009-00003+00266+010808150000129+ 81CBOVIX VIX OOPP 20240417 014000000016-00002+00058+00078+00090-00074-00131+00154+00164- 82CBOVIX VIX OOPP 20240417 014000000150-00204+00230+00238-00226-00198+00206-09408-010808150116720+ 81CBOVIX VIX OOPC 20240417 015000000010-00007+00013-00006+00007-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000008+00020-00003+00002-00009+00008-00003+00235+010920360000114+ 81CBOVIX VIX OOPP 20240417 015000000015-00001+00059+00077+00089-00075-00132+00153+00164- 82CBOVIX VIX OOPP 20240417 015000000152-00205+00229+00239-00228-00199+00207-09439-010920360126380+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000007+00018-00003+00002-00008+00007-00003+00205+010989220000098+ 81CBOVIX VIX OOPP 20240417 016000000015-00000-00060+00076+00089-00076-00133+00152+00164- 82CBOVIX VIX OOPP 20240417 016000000153-00207+00229+00239-00230-00200+00207-09469-010989220136040+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240417 017000000006+00016-00003+00002-00007+00006-00002+00175+011011900000083+ 81CBOVIX VIX OOPP 20240417 017000000014-00001-00060+00075+00089-00078-00135+00151+00164- 82CBOVIX VIX OOPP 20240417 017000000154-00209+00228+00239-00231-00201+00208-09499-011011900145700+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000005+00014-00002+00001-00006+00005-00002+00149+011011900000069+ 81CBOVIX VIX OOPP 20240417 018000000014-00002-00061+00074+00089-00079-00136+00151+00164- 82CBOVIX VIX OOPP 20240417 018000000156-00210+00227+00240-00233-00201+00208-09526-011011900155362+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00092-00085-00077+00089+00178-00172-00160+ 82CBOVIX VIX OOPC 20240522 001000000175+00263-00259-00242+00262+00234-00216+09526+003791120009482+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00018-00001+00001+00019-00100-003791120000024+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00094-00084-00074+00090+00179-00171-00156+ 82CBOVIX VIX OOPC 20240522 001050000176+00264-00258-00238+00262+00234-00211+09484+003753920009012+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000003+00002-00003+00023-00002+00001+00024-00142-003753920000035+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00095-00083-00071+00091+00179-00170-00152+ 82CBOVIX VIX OOPC 20240522 001100000177+00264-00256-00232+00263+00234-00205+09429+003718110008545+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00005+00029-00002+00001+00030-00196-003718110000050+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00097-00080-00066+00093+00181-00167-00146+ 82CBOVIX VIX OOPC 20240522 001150000178+00265-00253-00224+00263+00233-00198+09332+003787960008095+ 81CBOVIX VIX OOPP 20240522 001150000015-00007+00010-00007+00020-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20240522 001150000005+00003-00008+00037-00003+00002+00037-00294-003787960000081+ 81CBOVIX VIX OOPC 20240522 001200000018-00009+00099-00077-00062+00095+00182-00164-00140+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00250-00216+00263+00232-00191+09233+003781430007646+ 81CBOVIX VIX OOPP 20240522 001200000018-00009+00012-00010+00025-00008+00008-00011+00033- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00011+00044-00003+00003+00044-00392-003781430000113+ 81CBOVIX VIX OOPC 20240522 001250000021-00012+00101-00074-00058+00097+00183-00161-00135+ 82CBOVIX VIX OOPC 20240522 001250000181+00265-00247-00209+00263+00231-00183+09132+003723800007196+ 81CBOVIX VIX OOPP 20240522 001250000021-00012+00014-00013+00029-00010+00008-00014+00039- 82CBOVIX VIX OOPP 20240522 001250000007+00004-00014+00052-00002+00004+00051-00493-003723800000145+ 81CBOVIX VIX OOPC 20240522 001300000026-00018+00105-00067-00050+00101+00184-00152-00125+ 82CBOVIX VIX OOPC 20240522 001300000183+00265-00238-00196+00262+00228-00174+08897+003966520006818+ 81CBOVIX VIX OOPP 20240522 001300000026-00018+00017-00020+00036-00014+00010-00022+00049- 82CBOVIX VIX OOPP 20240522 001300000009+00004-00023+00064-00001+00007+00061-00728-003966520000248+ 81CBOVIX VIX OOPC 20240522 001350000031-00023+00107-00060-00044+00104+00185-00145-00116+ 82CBOVIX VIX OOPC 20240522 001350000184+00265-00230-00185+00260+00226-00166+08683+004082790006440+ 81CBOVIX VIX OOPP 20240522 001350000030-00023+00020-00027+00043-00018+00011-00030+00058- 82CBOVIX VIX OOPP 20240522 001350000010+00004-00031+00075-00001-00009+00069-00943-004082790000351+ 81CBOVIX VIX OOPC 20240522 001400000035-00028+00109-00053-00038+00108+00186-00136-00108+ 82CBOVIX VIX OOPC 20240522 001400000184+00264-00220-00175+00257+00222-00158+08452+004192600006082+ 81CBOVIX VIX OOPP 20240522 001400000034-00028+00022-00034+00049-00021+00012-00038+00066- 82CBOVIX VIX OOPP 20240522 001400000010+00003-00041+00086-00004-00012+00077-01174-004192600000475+ 81CBOVIX VIX OOPC 20240522 001450000038-00033+00111-00046-00032+00110+00186-00127-00100+ 82CBOVIX VIX OOPC 20240522 001450000184+00262-00210-00164+00253+00219-00150+08208+004295970005746+ 81CBOVIX VIX OOPP 20240522 001450000038-00034+00024-00041+00055-00023+00012-00047+00074- 82CBOVIX VIX OOPP 20240522 001450000010+00001-00051+00096-00008-00016+00085-01417-004295970000620+ 81CBOVIX VIX OOPC 20240522 001500000042-00038+00113-00039-00026+00112+00186-00118-00092+ 82CBOVIX VIX OOPC 20240522 001500000183+00261-00199-00154+00249+00215-00142+07954+004404750005435+ 81CBOVIX VIX OOPP 20240522 001500000042-00039+00026-00049+00060-00026+00012-00056+00082- 82CBOVIX VIX OOPP 20240522 001500000009+00001+00062+00106-00012-00020+00092-01672-004404750000790+ 81CBOVIX VIX OOPC 20240522 001600000048-00047+00115-00024-00016+00115+00184-00099-00078+ 82CBOVIX VIX OOPC 20240522 001600000179+00256-00176-00136+00238+00207-00129+07434+004626740004882+ 81CBOVIX VIX OOPP 20240522 001600000048-00047+00028-00063+00071-00029+00010-00075+00096- 82CBOVIX VIX OOPP 20240522 001600000005+00005+00085+00125-00023-00028+00106-02192-004626740001200+ 81CBOVIX VIX OOPC 20240522 001700000053-00054+00116-00012-00008+00116+00182-00082-00065+ 82CBOVIX VIX OOPC 20240522 001700000174+00250-00154-00119+00226+00197-00117+06925+004858090004420+ 81CBOVIX VIX OOPP 20240522 001700000053-00054+00029-00075+00079-00029+00008-00092+00109- 82CBOVIX VIX OOPP 20240522 001700000000+00011+00107+00141-00034-00038+00118-02701-004858090001700+ 81CBOVIX VIX OOPC 20240522 001800000056-00059+00116-00002-00001+00116+00178-00066-00055+ 82CBOVIX VIX OOPC 20240522 001800000168+00243-00134-00105+00214+00188-00107+06449+005061670004017+ 81CBOVIX VIX OOPP 20240522 001800000056-00059+00029-00085+00086-00029+00004-00108+00119- 82CBOVIX VIX OOPP 20240522 001800000006-00018+00127+00156-00047-00047+00128-03177-005061670002260+ 81CBOVIX VIX OOPC 20240522 001900000058-00062+00115-00007+00005-00114+00174-00053-00046+ 82CBOVIX VIX OOPC 20240522 001900000161+00236-00116-00093+00203+00178-00098+06009+005250610003669+ 81CBOVIX VIX OOPP 20240522 001900000058-00062+00028-00094+00092-00027+00000-00121+00128- 82CBOVIX VIX OOPP 20240522 001900000013-00025+00145+00168-00058-00056+00137-03616-005250610002875+ 81CBOVIX VIX OOPC 20240522 002000000060-00064+00114-00013+00010-00111+00170-00042-00038+ 82CBOVIX VIX OOPC 20240522 002000000153+00228-00101-00082+00191+00170-00089+05595+005358500003325+ 81CBOVIX VIX OOPP 20240522 002000000060-00064+00027-00100+00097-00024+00004+00132+00136- 82CBOVIX VIX OOPP 20240522 002000000021-00033+00160+00179-00070-00065+00146-04030-005358500003494+ 81CBOVIX VIX OOPC 20240522 002100000061-00065+00112-00019+00013-00108+00165-00032-00031+ 82CBOVIX VIX OOPC 20240522 002100000146+00221-00087-00073+00179+00161-00082+05216+005489490003040+ 81CBOVIX VIX OOPP 20240522 002100000061-00065+00025-00105+00100-00021+00009+00142+00143- 82CBOVIX VIX OOPP 20240522 002100000028-00040+00174+00188-00082-00074+00153-04409-005489490004171+ 81CBOVIX VIX OOPC 20240522 002200000061-00065+00109-00023+00016-00104+00160-00024-00026+ 82CBOVIX VIX OOPC 20240522 002200000139+00213-00075-00065+00169+00153-00075+04875+005637600002805+ 81CBOVIX VIX OOPP 20240522 002200000062-00065+00022-00109+00103-00017+00014+00150+00148- 82CBOVIX VIX OOPP 20240522 002200000035-00048+00186+00196-00092-00082+00160-04750-005637600004899+ 81CBOVIX VIX OOPC 20240522 002300000061-00065+00107-00026+00019-00101+00155-00018-00021+ 82CBOVIX VIX OOPC 20240522 002300000132+00206-00064-00058+00160+00145-00070+04564+005772200002595+ 81CBOVIX VIX OOPP 20240522 002300000062-00065+00020-00113+00106-00013+00019+00156+00153- 82CBOVIX VIX OOPP 20240522 002300000042-00055+00196+00203-00102-00090+00165-05061-005772200005651+ 81CBOVIX VIX OOPC 20240522 002400000061-00064+00104-00028+00021-00097+00150-00012-00017+ 82CBOVIX VIX OOPC 20240522 002400000126+00199-00056-00052+00151+00138-00065+04285+005908710002415+ 81CBOVIX VIX OOPP 20240522 002400000061-00064+00018-00115+00108-00010+00023+00162+00157- 82CBOVIX VIX OOPP 20240522 002400000048-00062+00205+00209-00110-00097+00170-05340-005908710006434+ 81CBOVIX VIX OOPC 20240522 002500000061-00063+00102-00030+00022-00093+00146-00007-00014+ 82CBOVIX VIX OOPC 20240522 002500000120+00192-00048-00047+00143+00131-00061+04032+006037810002255+ 81CBOVIX VIX OOPP 20240522 002500000061-00063+00015-00116+00109-00006+00028+00166+00160- 82CBOVIX VIX OOPP 20240522 002500000054-00069+00213+00214-00118-00104+00174-05593-006037810007237+ 81CBOVIX VIX OOPC 20240522 002600000060-00062+00099-00031+00023-00090+00141-00004-00011+ 82CBOVIX VIX OOPC 20240522 002600000114+00186-00041-00042+00135+00124-00057+03800+006156780002110+ 81CBOVIX VIX OOPP 20240522 002600000060-00062+00013-00118+00110-00003+00032+00170+00163- 82CBOVIX VIX OOPP 20240522 002600000060-00075+00219+00219-00126-00110+00178-05825-006156780008054+ 81CBOVIX VIX OOPC 20240522 002700000059-00061+00097-00032+00024-00086+00137-00000-00008+ 82CBOVIX VIX OOPC 20240522 002700000109+00179-00036-00038+00129+00118-00053+03589+006270040001980+ 81CBOVIX VIX OOPP 20240522 002700000059-00060+00010-00118+00111-00001-00037+00173+00166- 82CBOVIX VIX OOPP 20240522 002700000065-00081+00225+00223-00133-00116+00182-06037-006270040008887+ 81CBOVIX VIX OOPC 20240522 002800000058-00059+00094-00032+00025-00083+00133-00002+00006+ 82CBOVIX VIX OOPC 20240522 002800000104+00174-00031-00035+00122+00113-00050+03402+006390460001870+ 81CBOVIX VIX OOPP 20240522 002800000059-00059+00008-00119+00112-00004-00041+00176+00168- 82CBOVIX VIX OOPP 20240522 002800000070-00087+00230+00227-00139-00122+00185-06224-006390460009740+ 81CBOVIX VIX OOPC 20240522 002900000057-00058+00092-00033+00025-00080+00129-00004+00005+ 82CBOVIX VIX OOPC 20240522 002900000100+00168-00027-00032+00117+00108-00048+03235+006513150001776+ 81CBOVIX VIX OOPP 20240522 002900000058-00057+00005-00119+00113-00007-00045+00178+00170- 82CBOVIX VIX OOPP 20240522 002900000074-00092+00234+00230-00144-00127+00187-06390-006513150010608+ 81CBOVIX VIX OOPC 20240522 003000000056-00056+00090-00033+00025-00077+00125-00006+00003+ 82CBOVIX VIX OOPC 20240522 003000000096+00163-00023-00029+00112+00103-00045+03075+006615040001681+ 81CBOVIX VIX OOPP 20240522 003000000057-00056+00003-00119+00113-00010-00048+00180+00171- 82CBOVIX VIX OOPP 20240522 003000000079-00098+00237+00232-00150-00131+00190-06550-006615040011476+ 81CBOVIX VIX OOPC 20240522 003100000055-00055+00087-00033+00026-00075+00121-00008+00002+ 82CBOVIX VIX OOPC 20240522 003100000092+00158-00020-00026+00106+00099-00043+02920+006697610001587+ 81CBOVIX VIX OOPP 20240522 003100000056-00054+00001-00119+00113-00013-00052+00181+00173- 82CBOVIX VIX OOPP 20240522 003100000083-00103+00241+00235-00155-00136+00192-06706-006697610012344+ 81CBOVIX VIX OOPC 20240522 003200000054-00053+00085-00032+00026-00072+00118-00009+00000+ 82CBOVIX VIX OOPC 20240522 003200000087+00153-00017-00024+00101+00094-00040+02768+006761960001492+ 81CBOVIX VIX OOPP 20240522 003200000055-00053+00002+00119+00113-00016-00056+00183+00174- 82CBOVIX VIX OOPP 20240522 003200000087-00108+00244+00238-00160-00140+00195-06858-006761960013212+ 81CBOVIX VIX OOPC 20240522 003300000053-00052+00083-00032+00026-00069+00114-00010+00001- 82CBOVIX VIX OOPC 20240522 003300000084+00148-00014-00022+00097+00090-00038+02637+006841730001415+ 81CBOVIX VIX OOPP 20240522 003300000054-00051+00004+00119+00113-00019-00059+00184+00175- 82CBOVIX VIX OOPP 20240522 003300000091-00113+00246+00240-00165-00144+00197-06989-006841730014098+ 81CBOVIX VIX OOPC 20240522 003400000052-00050+00080-00032+00026-00066+00111-00011+00002- 82CBOVIX VIX OOPC 20240522 003400000080+00143-00012-00020+00092+00087-00036+02516+006920080001345+ 81CBOVIX VIX OOPP 20240522 003400000053-00050+00006+00118+00114-00021-00063+00184+00176- 82CBOVIX VIX OOPP 20240522 003400000094-00117+00248+00242-00169-00148+00199-07110-006920080014991+ 81CBOVIX VIX OOPC 20240522 003500000051-00049+00078-00031+00026-00064+00108-00012+00003- 82CBOVIX VIX OOPC 20240522 003500000077+00139-00010-00018+00089+00083-00035+02403+006994530001280+ 81CBOVIX VIX OOPP 20240522 003500000052-00048+00008+00118+00113-00024-00066+00185+00177- 82CBOVIX VIX OOPP 20240522 003500000097-00121+00250+00243-00173-00151+00201-07222-006994530015888+ 81CBOVIX VIX OOPC 20240522 003600000050-00048+00076-00031+00026-00062+00105-00012+00003- 82CBOVIX VIX OOPC 20240522 003600000074+00135-00008-00017+00085+00080-00033+02304+007076450001225+ 81CBOVIX VIX OOPP 20240522 003600000051-00047+00010+00117+00113-00026-00069+00186+00178- 82CBOVIX VIX OOPP 20240522 003600000100-00125+00252+00245-00177-00155+00202-07321-007076450016796+ 81CBOVIX VIX OOPC 20240522 003700000049-00046+00075-00031+00026-00060+00102-00013+00004- 82CBOVIX VIX OOPC 20240522 003700000072+00131-00007-00016+00082+00077-00032+02207+007147160001170+ 81CBOVIX VIX OOPP 20240522 003700000050-00045+00012+00117+00113-00028-00071+00186+00179- 82CBOVIX VIX OOPP 20240522 003700000103-00129+00253+00246-00180-00158+00204-07418-007147160017704+ 81CBOVIX VIX OOPC 20240522 003800000048-00045+00073-00030+00025-00058+00099-00013+00005- 82CBOVIX VIX OOPC 20240522 003800000069+00128-00005-00014+00079+00074-00030+02118+007217650001120+ 81CBOVIX VIX OOPP 20240522 003800000049-00044+00014+00116+00113-00030-00074+00187+00179- 82CBOVIX VIX OOPP 20240522 003800000106-00133+00255+00247-00183-00160+00205-07507-007217650018616+ 81CBOVIX VIX OOPC 20240522 003900000047-00044+00071-00030+00025-00056+00097-00014+00005- 82CBOVIX VIX OOPC 20240522 003900000067+00124-00004-00013+00076+00072-00029+02036+007289060001075+ 81CBOVIX VIX OOPP 20240522 003900000048-00043+00015+00116+00113-00032-00077+00187+00180- 82CBOVIX VIX OOPP 20240522 003900000108-00136+00256+00249-00186-00163+00206-07589-007289060019534+ 81CBOVIX VIX OOPC 20240522 004000000046-00043+00069-00029+00025-00054+00094-00014+00005- 82CBOVIX VIX OOPC 20240522 004000000064+00121-00003-00012+00073+00069-00028+01956+007351450001030+ 81CBOVIX VIX OOPP 20240522 004000000047-00042+00017+00115+00113-00034-00079+00187+00180- 82CBOVIX VIX OOPP 20240522 004000000110-00139+00257+00250-00189-00166+00207-07669-007351450020451+ 81CBOVIX VIX OOPC 20240522 004250000044-00040+00065-00028+00024-00050+00088-00014+00006- 82CBOVIX VIX OOPC 20240522 004250000059+00113-00001-00010+00067+00063-00025+01783+007510740000935+ 81CBOVIX VIX OOPP 20240522 004250000045-00039+00021+00114+00112-00038-00085+00187+00181- 82CBOVIX VIX OOPP 20240522 004250000116-00147+00259+00252-00195-00171+00210-07842-007510740022763+ 81CBOVIX VIX OOPC 20240522 004500000042-00037+00062-00027+00024-00047+00083-00014+00007- 82CBOVIX VIX OOPC 20240522 004500000055+00106-00001+00008+00061+00058-00023+01629+007648540000850+ 81CBOVIX VIX OOPP 20240522 004500000043-00036+00024+00112+00112-00042-00090+00187+00182- 82CBOVIX VIX OOPP 20240522 004500000120-00154+00261+00254-00201-00176+00212-07996-007648540025085+ 81CBOVIX VIX OOPC 20240522 004750000040-00035+00058-00025+00023-00043+00078-00014+00007- 82CBOVIX VIX OOPC 20240522 004750000051+00100-00002+00007+00057+00054-00021+01500+007784880000780+ 81CBOVIX VIX OOPP 20240522 004750000041-00034+00027+00111+00111-00045-00094+00187+00183- 82CBOVIX VIX OOPP 20240522 004750000125-00160+00262+00256-00205-00181+00214-08125-007784880027421+ 81CBOVIX VIX OOPC 20240522 005000000038-00033+00056-00024+00022-00041+00075-00014+00008- 82CBOVIX VIX OOPC 20240522 005000000047+00095-00003+00005+00053+00050-00020+01395+007928190000725+ 81CBOVIX VIX OOPP 20240522 005000000039-00032+00030+00110+00110-00047-00098+00187+00183- 82CBOVIX VIX OOPP 20240522 005000000128-00165+00263+00257-00209-00184+00216-08231-007928190029773+ 81CBOVIX VIX OOPC 20240522 005500000035-00029+00050-00022+00021-00036+00067-00014+00008- 82CBOVIX VIX OOPC 20240522 005500000041+00085-00004+00003+00046+00044-00017+01194+008131710000615+ 81CBOVIX VIX OOPP 20240522 005500000036-00028+00035+00108+00109-00053-00106+00186+00183- 82CBOVIX VIX OOPP 20240522 005500000134-00175+00264+00259-00217-00191+00219-08432-008131710034476+ 81CBOVIX VIX OOPC 20240522 006000000032-00026+00046-00020+00019-00032+00061-00013+00008- 82CBOVIX VIX OOPC 20240522 006000000036+00077-00005+00002+00040+00038-00015+01050+008349240000540+ 81CBOVIX VIX OOPP 20240522 006000000034-00025+00040+00106+00108-00057-00112+00185+00184- 82CBOVIX VIX OOPP 20240522 006000000139-00182+00264+00260-00222-00196+00221-08575-008349240039214+ 81CBOVIX VIX OOPC 20240522 006500000029-00024+00042-00018+00018-00028+00055-00012+00008- 82CBOVIX VIX OOPC 20240522 006500000032+00070-00005+00001+00036+00034-00013+00921+008509890000470+ 81CBOVIX VIX OOPP 20240522 006500000031-00022+00043+00103+00107-00061-00117+00184+00184- 82CBOVIX VIX OOPP 20240522 006500000144-00189+00265+00262-00227-00200+00223-08705-008509890043958+ 81CBOVIX VIX OOPC 20240522 007000000027-00021+00038-00017+00017-00025+00050-00012+00008- 82CBOVIX VIX OOPC 20240522 007000000029+00064-00006+00000+00032+00030-00011+00817+008662790000415+ 81CBOVIX VIX OOPP 20240522 007000000029-00019+00047+00102+00106-00064-00121+00183+00184- 82CBOVIX VIX OOPP 20240522 007000000147-00195+00265+00263-00231-00204+00224-08809-008662790048716+ 81CBOVIX VIX OOPC 20240522 007500000025-00020+00036-00016+00016-00023+00047-00011+00008- 82CBOVIX VIX OOPC 20240522 007500000026+00059-00006+00000-00029+00027-00010+00739+008825990000375+ 81CBOVIX VIX OOPP 20240522 007500000028-00017+00049+00100+00105-00066-00125+00183+00184- 82CBOVIX VIX OOPP 20240522 007500000150-00200+00264+00263-00235-00207+00225-08887-008825990053489+ 81CBOVIX VIX OOPC 20240522 008000000024-00018+00033-00014+00015-00021+00043-00010+00007- 82CBOVIX VIX OOPC 20240522 008000000024+00054-00006+00000-00026+00025-00009+00663+008946940000335+ 81CBOVIX VIX OOPP 20240522 008000000026-00015+00052+00099+00105-00069-00128+00182+00184- 82CBOVIX VIX OOPP 20240522 008000000153-00204+00264+00264-00238-00209+00227-08962-008946940058262+ 81CBOVIX VIX OOPC 20240522 008500000022-00016+00030-00013+00014-00019+00040-00010+00007- 82CBOVIX VIX OOPC 20240522 008500000021+00050-00006+00001-00023+00022-00008+00597+009052330000300+ 81CBOVIX VIX OOPP 20240522 008500000025-00014+00054+00098+00104-00071-00131+00181+00184- 82CBOVIX VIX OOPP 20240522 008500000155-00208+00264+00265-00240-00212+00228-09028-009052330063041+ 81CBOVIX VIX OOPC 20240522 009000000020-00015+00028-00012+00013-00017+00037-00009+00007- 82CBOVIX VIX OOPC 20240522 009000000019+00046-00005+00001-00021+00020-00007+00541+009151620000271+ 81CBOVIX VIX OOPP 20240522 009000000023-00012+00056+00096+00103-00073-00134+00180+00184- 82CBOVIX VIX OOPP 20240522 009000000157-00212+00263+00265-00243-00214+00228-09084-009151620067824+ 81CBOVIX VIX OOPC 20240522 009500000019-00014+00027-00011+00013-00016+00035-00009+00007- 82CBOVIX VIX OOPC 20240522 009500000018+00043-00005+00001-00020+00019-00007+00498+009263780000249+ 81CBOVIX VIX OOPP 20240522 009500000022-00011+00057+00095+00103-00074-00136+00179+00184- 82CBOVIX VIX OOPP 20240522 009500000159-00214+00263+00265-00245-00215+00229-09128-009263780072616+ 81CBOVIX VIX OOPC 20240522 010000000018-00013+00025-00011+00012-00015+00032-00008+00006- 82CBOVIX VIX OOPC 20240522 010000000017+00040-00005+00001-00018+00017-00006+00456+009351170000227+ 81CBOVIX VIX OOPP 20240522 010000000021-00010+00059+00094+00102-00076-00138+00179+00184- 82CBOVIX VIX OOPP 20240522 010000000161-00217+00263+00266-00247-00217+00230-09170-009351170077407+ 81CBOVIX VIX OOPC 20240522 011000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240522 011000000014+00035-00005+00002-00015+00015-00005+00385+009506930000190+ 81CBOVIX VIX OOPP 20240522 011000000020-00007+00061+00092+00101-00078-00142+00177+00184- 82CBOVIX VIX OOPP 20240522 011000000164-00222+00262+00266-00250-00219+00231-09240-009506930086997+ 81CBOVIX VIX OOPC 20240522 012000000015-00010+00020-00008+00010-00011+00026-00007+00005- 82CBOVIX VIX OOPC 20240522 012000000013+00032-00004+00002-00014+00013-00005+00343+009713080000170+ 81CBOVIX VIX OOPP 20240522 012000000019-00006+00063+00091+00101-00080-00144+00176+00184- 82CBOVIX VIX OOPP 20240522 012000000166-00224+00261+00267-00252-00220+00232-09282-009713080096603+ 81CBOVIX VIX OOPC 20240522 013000000013-00009+00018-00008+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00029-00004+00002-00012+00012-00004+00304+009868490000150+ 81CBOVIX VIX OOPP 20240522 013000000018-00004+00064+00090+00101-00081-00146+00175+00184- 82CBOVIX VIX OOPP 20240522 013000000167-00227+00260+00267-00254-00222+00232-09322-009868490106210+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00017-00007+00008-00009+00021-00006+00005- 82CBOVIX VIX OOPC 20240522 014000000010+00027-00004+00002-00011+00010-00004+00273+010023080000135+ 81CBOVIX VIX OOPP 20240522 014000000017-00003+00065+00089+00100-00083-00147+00174+00184- 82CBOVIX VIX OOPP 20240522 014000000169-00229+00260+00268-00255-00223+00233-09352-010023080115821+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00025-00004+00002-00010+00010-00003+00252+010191680000125+ 81CBOVIX VIX OOPP 20240522 015000000017-00002+00066+00088+00100-00084-00148+00174+00184- 82CBOVIX VIX OOPP 20240522 015000000170-00231+00259+00268-00256-00224+00233-09374-010191680125438+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00218+00218+00436-00436-00422+ 82CBOVIXW VIX OOPC 20230913 001000000434+00654-00654-00465+00465+00588-00139+09992+005892520004647+ 81CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230913 001000000002-00000+00000+00189-00189-00000+00300-00000+005892520000000+ 81CBOVIXW VIX OOPC 20230913 001050000000-00000-00218-00218-00218+00218+00436-00436-00398+ 82CBOVIXW VIX OOPC 20230913 001050000412+00654-00654-00415+00415+00588-00124+09992+005892520004147+ 81CBOVIXW VIX OOPP 20230913 001050000000+00000+00000+00000+00000-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230913 001050000024-00000+00000+00239-00239-00000+00315-00000+005892520000000+ 81CBOVIXW VIX OOPC 20230913 001100000000-00000-00218-00218-00217+00218+00436-00436-00360+ 82CBOVIXW VIX OOPC 20230913 001100000365+00654-00654-00365+00365+00588-00109+09992+005892520003647+ 81CBOVIXW VIX OOPP 20230913 001100000000+00000+00000+00000+00001-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230913 001100000071-00000+00000+00289-00289-00000+00330-00000+005892520000000+ 81CBOVIXW VIX OOPC 20230913 001150000000-00000-00218-00218-00214+00218+00436-00436-00314+ 82CBOVIXW VIX OOPC 20230913 001150000315+00654-00654-00315+00315+00588-00094+09990+005892520003148+ 81CBOVIXW VIX OOPP 20230913 001150000000+00000+00000+00000+00003-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20230913 001150000121-00000+00000+00339-00339-00000+00345-00001-005892520000000+ 81CBOVIXW VIX OOPC 20230913 001200000000-00000-00218-00218-00205+00217+00436-00436-00265+ 82CBOVIXW VIX OOPC 20230913 001200000265+00654-00654-00265+00265+00588-00079+09975+005892520002649+ 81CBOVIXW VIX OOPP 20230913 001200000000+00000+00000+00000+00012-00001-00000+00000+00171- 82CBOVIXW VIX OOPP 20230913 001200000171-00000+00000+00389-00389-00000+00360-00017-005892520000001+ 81CBOVIXW VIX OOPC 20230913 001250000000+00000+00218-00218-00186+00204+00436-00436-00215+ 82CBOVIXW VIX OOPC 20230913 001250000215+00654-00654-00215+00215+00588-00065+09895+005892520002152+ 81CBOVIXW VIX OOPP 20230913 001250000000+00000+00000+00000+00032-00014-00000+00000+00221- 82CBOVIXW VIX OOPP 20230913 001250000221-00000+00000+00439-00439-00000+00374-00097-005892520000003+ 81CBOVIXW VIX OOPC 20230913 001300000001+00002+00216-00216-00155+00166+00434-00434-00166+ 82CBOVIXW VIX OOPC 20230913 001300000166+00652-00652-00166+00166+00588-00050+09607+005892520001665+ 81CBOVIXW VIX OOPP 20230913 001300000001+00002+00002+00002+00063-00052-00002+00002+00269- 82CBOVIXW VIX OOPP 20230913 001300000269-00002+00002+00487-00487-00000+00389-00385-005892520000016+ 81CBOVIXW VIX OOPC 20230913 001350000002+00006+00212-00212-00117+00121+00430-00430-00121+ 82CBOVIXW VIX OOPC 20230913 001350000121+00648-00648-00121+00121+00587-00036+08881+005892520001205+ 81CBOVIXW VIX OOPP 20230913 001350000002+00006+00006+00006+00101-00097-00006+00006+00315- 82CBOVIXW VIX OOPP 20230913 001350000315-00006+00006+00533-00533-00002+00403-01111-005892520000056+ 81CBOVIXW VIX OOPC 20230913 001400000004+00017+00200-00200-00082+00083+00418-00418-00083+ 82CBOVIXW VIX OOPC 20230913 001400000083+00636-00636-00083+00083+00583-00025+07388+006423710000830+ 81CBOVIXW VIX OOPP 20230913 001400000004+00017+00018+00018+00136-00135-00018+00018+00353- 82CBOVIXW VIX OOPP 20230913 001400000353-00018+00018+00571-00571-00005+00414-02604-006423710000180+ 81CBOVIXW VIX OOPC 20230913 001450000007+00028+00178-00177-00055+00056+00395-00395-00056+ 82CBOVIXW VIX OOPC 20230913 001450000056+00613-00613-00056+00056+00576-00017+05653+007082530000560+ 81CBOVIXW VIX OOPP 20230913 001450000007+00028+00040+00041+00163-00162-00041+00041+00380- 82CBOVIXW VIX OOPP 20230913 001450000380-00041+00041+00598-00598-00012+00422-04339-007082530000410+ 81CBOVIXW VIX OOPC 20230913 001500000005+00024+00156-00154-00029+00029+00372-00372-00029+ 82CBOVIXW VIX OOPC 20230913 001500000029+00590-00590-00029+00029+00569-00009+03905+006413570000290+ 81CBOVIXW VIX OOPP 20230913 001500000005+00024+00062+00064+00189-00189-00064+00064+00407- 82CBOVIXW VIX OOPP 20230913 001500000407-00064+00064+00625-00625-00019+00430-06087-006413570000640+ 81CBOVIXW VIX OOPC 20230913 001600000007+00015+00089-00072-00015+00016+00286-00285-00016+ 82CBOVIXW VIX OOPC 20230913 001600000016+00503-00503-00016+00016+00543-00005+02002+008467830000155+ 81CBOVIXW VIX OOPP 20230913 001600000007+00015+00129+00146+00203-00202-00150+00150+00420- 82CBOVIXW VIX OOPP 20230913 001600000420-00150+00150+00638-00638-00045+00434-07990-008467830001504+ 81CBOVIXW VIX OOPC 20230913 001700000006+00009+00046-00021-00010+00010+00201-00192-00010+ 82CBOVIXW VIX OOPC 20230913 001700000010+00410-00409-00010+00010+00515-00003+01177+010207310000096+ 81CBOVIXW VIX OOPP 20230913 001700000006+00009+00172+00197+00208-00208-00235+00243+00426- 82CBOVIXW VIX OOPP 20230913 001700000426-00244+00244+00644-00644-00073+00436-08815-010207310002444+ 81CBOVIXW VIX OOPC 20230913 001800000006+00008+00023-00004-00008+00008+00133-00110-00008+ 82CBOVIXW VIX OOPC 20230913 001800000008+00317-00312-00008+00008+00486-00002+00866+012279690000079+ 81CBOVIXW VIX OOPP 20230913 001800000006+00008+00194+00214+00210-00210-00303+00325+00428- 82CBOVIXW VIX OOPP 20230913 001800000428-00336+00342+00646-00646-00103+00437-09126-012279690003427+ 81CBOVIXW VIX OOPC 20230913 001900000005+00006+00012-00001+00006+00006+00086-00058-00006+ 82CBOVIXW VIX OOPC 20230913 001900000006+00237-00220-00006+00006+00456-00002+00641+013876510000063+ 81CBOVIXW VIX OOPP 20230913 001900000005+00006+00206+00219+00212-00212-00350+00378+00430- 82CBOVIXW VIX OOPP 20230913 001900000430-00417+00433+00648-00648-00132+00437-09350-013876510004409+ 81CBOVIXW VIX OOPC 20230913 002000000005+00005+00006-00003+00005+00005+00056-00030-00005+ 82CBOVIXW VIX OOPC 20230913 002000000005+00173-00147-00005+00005+00426-00002+00517+015484310000054+ 81CBOVIXW VIX OOPP 20230913 002000000004+00005+00212+00221+00213-00213-00380+00406+00431- 82CBOVIXW VIX OOPP 20230913 002000000431-00480+00507+00649-00649-00162+00438-09475-015484310005400+ 81CBOVIXW VIX OOPC 20230913 002100000004+00005+00002-00003+00005+00005+00036-00015-00005+ 82CBOVIXW VIX OOPC 20230913 002100000005+00125-00094-00005+00005+00397-00001+00417+016824960000046+ 81CBOVIXW VIX OOPP 20230913 002100000004+00004+00215+00221+00214-00214-00399+00420+00432- 82CBOVIXW VIX OOPP 20230913 002100000432-00528+00559+00650-00650-00192+00438-09575-016824960006391+ 81CBOVIXW VIX OOPC 20230913 002200000003+00004+00001-00003+00004+00004+00024-00007-00004+ 82CBOVIXW VIX OOPC 20230913 002200000004+00090-00059-00004+00004+00367-00001+00331+017909280000037+ 81CBOVIXW VIX OOPP 20230913 002200000003+00003+00217+00221+00215-00215-00412+00428+00432- 82CBOVIXW VIX OOPP 20230913 002200000432-00564+00594+00650-00650-00221+00438-09660-017909280007382+ 81CBOVIXW VIX OOPC 20230913 002300000003+00003+00000+00003+00003+00003+00015-00003-00003+ 82CBOVIXW VIX OOPC 20230913 002300000003+00063-00036-00003+00003+00337-00001+00256+018733010000029+ 81CBOVIXW VIX OOPP 20230913 002300000002+00003+00218+00220+00215-00215-00420+00432+00433- 82CBOVIXW VIX OOPP 20230913 002300000433-00590+00617+00651-00651-00251+00438-09735-018733010008373+ 81CBOVIXW VIX OOPC 20230913 002400000003+00003+00001+00003+00003+00003+00010-00001-00003+ 82CBOVIXW VIX OOPC 20230913 002400000003+00047-00023-00003+00003+00308-00001+00233+020029570000028+ 81CBOVIXW VIX OOPP 20230913 002400000002+00002+00218+00220+00216-00216-00425+00434+00434- 82CBOVIXW VIX OOPP 20230913 002400000434-00607+00630+00651-00651-00281+00438-09759-020029570009371+ 81CBOVIXW VIX OOPC 20230913 002500000003+00003+00001+00002+00003+00003+00007-00000-00003+ 82CBOVIXW VIX OOPC 20230913 002500000003+00035-00015-00003+00003+00278-00001+00213+021235860000027+ 81CBOVIXW VIX OOPP 20230913 002500000002+00002+00219+00220+00216-00216-00428+00435+00434- 82CBOVIXW VIX OOPP 20230913 002500000434-00618+00638+00652-00652-00310+00438-09779-021235860010369+ 81CBOVIXW VIX OOPC 20230913 002600000002+00003+00001+00002+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20230913 002600000003+00026-00010-00003+00003+00250-00001+00195+022358820000025+ 81CBOVIXW VIX OOPP 20230913 002600000002+00002+00219+00220+00216-00216-00430+00436+00434- 82CBOVIXW VIX OOPP 20230913 002600000434-00627+00643+00652-00652-00338+00438-09796-022358820011367+ 81CBOVIXW VIX OOPC 20230913 002700000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20230913 002700000002+00020-00007-00002+00002+00223-00001+00180+023404960000024+ 81CBOVIXW VIX OOPP 20230913 002700000002+00002+00219+00220+00216-00216-00432+00436+00434- 82CBOVIXW VIX OOPP 20230913 002700000434-00633+00646+00652-00652-00365+00439-09812-023404960012365+ 81CBOVIXW VIX OOPC 20230913 002800000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20230913 002800000002+00015-00005-00002+00002+00198-00001+00166+024379870000023+ 81CBOVIXW VIX OOPP 20230913 002800000002+00002+00219+00220+00216-00216-00433+00437+00434- 82CBOVIXW VIX OOPP 20230913 002800000434-00638+00649+00652-00652-00390+00439-09826-024379870013363+ 81CBOVIXW VIX OOPC 20230913 002900000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230913 002900000002+00012-00003-00002+00002+00175-00001+00153+025288300000022+ 81CBOVIXW VIX OOPP 20230913 002900000001+00002+00219+00219+00216-00216-00434+00437+00434- 82CBOVIXW VIX OOPP 20230913 002900000434-00641+00650+00652-00652-00413+00439-09838-025288300014361+ 81CBOVIXW VIX OOPC 20230913 003000000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230913 003000000002+00009-00002-00002+00002+00154-00001+00142+026134180000020+ 81CBOVIXW VIX OOPP 20230913 003000000001+00001+00219+00219+00217-00217-00434+00437+00435- 82CBOVIXW VIX OOPP 20230913 003000000435-00644+00651+00652-00652-00434+00439-09850-026134180015359+ 81CBOVIXW VIX OOPC 20230913 003100000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20230913 003100000002+00007-00001-00002+00002+00136-00001+00131+026920840000019+ 81CBOVIXW VIX OOPP 20230913 003100000001+00001+00219+00219+00217-00217-00435+00437+00435- 82CBOVIXW VIX OOPP 20230913 003100000435-00646+00652+00653-00653-00452+00439-09861-026920840016357+ 81CBOVIXW VIX OOPC 20230913 003200000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20230913 003200000002+00006-00000-00002+00002+00119-00001+00121+027651060000018+ 81CBOVIXW VIX OOPP 20230913 003200000001+00001+00219+00219+00217-00217-00435+00437+00435- 82CBOVIXW VIX OOPP 20230913 003200000435-00648+00653+00653-00653-00469+00439-09871-027651060017355+ 81CBOVIXW VIX OOPC 20230913 003300000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20230913 003300000002+00004-00000-00002+00002+00104-00001+00111+028327080000017+ 81CBOVIXW VIX OOPP 20230913 003300000001+00001+00219+00219+00217-00217-00435+00436+00435- 82CBOVIXW VIX OOPP 20230913 003300000435-00649+00653+00653-00653-00484+00439-09881-028327080018353+ 81CBOVIXW VIX OOPC 20230913 003400000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20230913 003400000002+00003-00000+00002+00002+00091-00000+00102+028950680000016+ 81CBOVIXW VIX OOPP 20230913 003400000001+00001+00218+00219+00217-00217-00435+00436+00435- 82CBOVIXW VIX OOPP 20230913 003400000435-00650+00653+00653-00653-00497+00439-09889-028950680019351+ 81CBOVIXW VIX OOPC 20230913 003500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230913 003500000001+00003-00000+00001+00001+00079-00000+00094+029522850000015+ 81CBOVIXW VIX OOPP 20230913 003500000001+00001+00218+00218+00217-00217-00435+00436+00435- 82CBOVIXW VIX OOPP 20230913 003500000435-00650+00653+00653-00653-00509+00439-09898-029522850020350+ 81CBOVIXW VIX OOPC 20230913 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230913 003600000001+00002-00001+00001+00001+00069-00000+00086+030043730000013+ 81CBOVIXW VIX OOPP 20230913 003600000000+00000+00218+00218+00218-00218-00435+00436+00435- 82CBOVIXW VIX OOPP 20230913 003600000435-00651+00653+00653-00653-00519+00439-09906-030043730021348+ 81CBOVIXW VIX OOPC 20230913 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230913 003700000001+00001-00001+00001+00001+00060-00000+00078+030512780000012+ 81CBOVIXW VIX OOPP 20230913 003700000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230913 003700000436-00651+00653+00654-00654-00528+00439-09914-030512780022346+ 81CBOVIXW VIX OOPC 20230913 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230913 003800000001+00001-00001+00001+00001+00052-00000+00070+030929850000011+ 81CBOVIXW VIX OOPP 20230913 003800000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230913 003800000436-00652+00653+00654-00654-00536+00439-09921-030929850023344+ 81CBOVIXW VIX OOPC 20230913 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230913 003900000001+00001-00001+00001+00001+00045-00000+00063+031296550000010+ 81CBOVIXW VIX OOPP 20230913 003900000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230913 003900000436-00652+00653+00654-00654-00543+00439-09928-031296550024342+ 81CBOVIXW VIX OOPC 20230913 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230913 004000000001+00001-00001+00001+00001+00039-00000+00057+031622200000009+ 81CBOVIXW VIX OOPP 20230913 004000000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230913 004000000436-00652+00653+00654-00654-00549+00439-09935-031622200025340+ 81CBOVIXW VIX OOPC 20230913 004250000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230913 004250000001+00000-00000+00001+00001+00027-00000+00040+032136560000006+ 81CBOVIXW VIX OOPP 20230913 004250000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004250000436-00652+00653+00654-00654-00561+00439-09951-032136560027836+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00017-00000+00025+032136560000004+ 81CBOVIXW VIX OOPP 20230913 004500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 004500000437-00652+00653+00655-00655-00571+00439-09966-032136560030332+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00011-00000+00016+032136560000002+ 81CBOVIXW VIX OOPP 20230913 004750000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 004750000437-00652+00653+00655-00655-00577+00439-09976-032136560032828+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00007-00000+00010+032136560000002+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 005000000437-00652+00652+00655-00655-00581+00439-09982-032136560035325+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00003-00000+00004+032136560000001+ 81CBOVIXW VIX OOPP 20230913 005500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230913 005500000438-00652+00652+00656-00656-00585+00440-09988-032136560040321+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00001-00000+00001+032136560000000+ 81CBOVIXW VIX OOPP 20230913 006000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230913 006000000438-00652+00652+00656-00656-00587+00440-09990-032136560045317+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000-00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 006500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230913 006500000438-00652+00652+00656-00656-00587+00440-09991-032136560050313+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000-00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 007000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20230913 007000000438-00651+00651+00656-00656-00588+00440-09992-032136560055309+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000-00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 007500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230913 007500000439-00651+00651+00656-00656-00588+00440-09992-032136560060306+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000-00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 008000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230913 008000000439-00651+00651+00657-00657-00588+00440-09992-032136560065302+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000-00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 008500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230913 008500000439-00651+00651+00657-00657-00587+00440-09992-032136560070298+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 009000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230913 009000000439-00650+00650+00657-00657-00587+00440-09992-032136560075295+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 009500000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230913 009500000439-00650+00650+00657-00657-00587+00440-09992-032136560080291+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+032136560000000+ 81CBOVIXW VIX OOPP 20230913 010000000004-00004-00214+00214+00222-00222-00432+00432+00440- 82CBOVIXW VIX OOPP 20230913 010000000440-00650+00650+00658-00658-00587+00440-09992-032136560085287+ 81CBOVIXW VIX OOPC 20230927 001000000001-00000-00218-00218-00213+00217+00435-00435-00405+ 82CBOVIXW VIX OOPC 20230927 001000000433+00653-00653-00517+00538+00587-00162+09969+005511190005385+ 81CBOVIXW VIX OOPP 20230927 001000000000-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230927 001000000002-00000+00000+00135-00114-00000+00299-00002-005511190000000+ 81CBOVIXW VIX OOPC 20230927 001050000001-00000-00218-00218-00210+00217+00435-00435-00387+ 82CBOVIXW VIX OOPC 20230927 001050000427+00653-00653-00476+00489+00587-00147+09962+005511190004887+ 81CBOVIXW VIX OOPP 20230927 001050000001-00000+00000-00000+00008-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230927 001050000008-00000+00000+00177-00164-00000+00314-00009-005511190000001+ 81CBOVIXW VIX OOPC 20230927 001100000002-00000-00218-00217-00204+00217+00435-00435-00363+ 82CBOVIXW VIX OOPC 20230927 001100000409+00652-00652-00431+00439+00587-00132+09941+005511190004390+ 81CBOVIXW VIX OOPP 20230927 001100000002-00000+00000+00000+00014-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230927 001100000025-00000+00000+00221-00213-00000+00329-00030-005511190000002+ 81CBOVIXW VIX OOPC 20230927 001150000003-00000+00218-00217-00194+00218+00435-00435-00335+ 82CBOVIXW VIX OOPC 20230927 001150000378+00652-00652-00385+00389+00587-00117+09887+005511190003895+ 81CBOVIXW VIX OOPP 20230927 001150000003-00001+00000+00001+00023-00000+00001+00001+00100- 82CBOVIXW VIX OOPP 20230927 001150000056-00001+00001+00267-00263-00000+00344-00084-005511190000006+ 81CBOVIXW VIX OOPC 20230927 001200000005-00001+00217-00216-00182+00217+00434-00434-00302+ 82CBOVIXW VIX OOPC 20230927 001200000337+00651-00651-00338+00341+00587-00102+09769+005511190003406+ 81CBOVIXW VIX OOPP 20230927 001200000005-00002+00001+00002+00035-00001-00001+00002+00132- 82CBOVIXW VIX OOPP 20230927 001200000097-00001+00002+00314-00312-00000+00358-00202-005511190000015+ 81CBOVIXW VIX OOPC 20230927 001250000008-00003+00216-00214-00166+00213+00432-00432-00267+ 82CBOVIXW VIX OOPC 20230927 001250000292+00649-00649-00291+00293+00586-00088+09548+005511190002927+ 81CBOVIXW VIX OOPP 20230927 001250000008-00003+00002+00003+00051-00005-00003+00004+00168- 82CBOVIXW VIX OOPP 20230927 001250000143-00003+00004+00361-00360-00001+00373-00423-005511190000035+ 81CBOVIXW VIX OOPC 20230927 001300000013-00009+00213-00209-00146+00200+00427-00426-00229+ 82CBOVIXW VIX OOPC 20230927 001300000248+00644-00644-00247+00248+00585-00074+09074+005828420002483+ 81CBOVIXW VIX OOPP 20230927 001300000013-00009+00005+00009+00071-00017-00008+00009+00206- 82CBOVIXW VIX OOPP 20230927 001300000187-00009+00009+00405-00404-00003+00386-00897-005828420000090+ 81CBOVIXW VIX OOPC 20230927 001350000017-00017+00208-00199-00126+00180+00418-00417-00193+ 82CBOVIXW VIX OOPC 20230927 001350000208+00634-00634-00207+00208+00582-00062+08424+006110920002080+ 81CBOVIXW VIX OOPP 20230927 001350000017-00017+00010+00018+00092-00037-00017+00018+00241- 82CBOVIXW VIX OOPP 20230927 001350000227-00018+00019+00445-00444-00006+00398-01547-006110920000185+ 81CBOVIXW VIX OOPC 20230927 001400000020-00027+00199-00182-00106+00157+00404-00400-00163+ 82CBOVIXW VIX OOPC 20230927 001400000175+00618-00617-00175+00175+00577-00053+07577+006631380001751+ 81CBOVIXW VIX OOPP 20230927 001400000020-00027+00018+00035+00111-00060-00031+00035+00272- 82CBOVIXW VIX OOPP 20230927 001400000260-00034+00035+00478-00477-00011+00408-02394-006631380000355+ 81CBOVIXW VIX OOPC 20230927 001450000022-00035+00188-00160-00090+00136+00385-00376-00138+ 82CBOVIXW VIX OOPC 20230927 001450000149+00596-00593-00148+00149+00570-00045+06715+007187840001488+ 81CBOVIXW VIX OOPP 20230927 001450000022-00035+00030+00058+00128-00081-00050+00059+00297- 82CBOVIXW VIX OOPP 20230927 001450000286-00056+00059+00504-00504-00018+00416-03256-007187840000590+ 81CBOVIXW VIX OOPC 20230927 001500000023-00039+00176-00136-00076+00118+00365-00348-00118+ 82CBOVIXW VIX OOPC 20230927 001500000127+00571-00565-00126+00127+00561-00038+05923+007677790001269+ 81CBOVIXW VIX OOPP 20230927 001500000023-00040+00041+00081+00141-00100-00070+00087+00317- 82CBOVIXW VIX OOPP 20230927 001500000308-00081+00087+00526-00526-00026+00423-04048-007677790000870+ 81CBOVIXW VIX OOPC 20230927 001600000023-00040+00152-00094-00051+00081+00325-00294-00079+ 82CBOVIXW VIX OOPC 20230927 001600000084+00522-00509-00083+00084+00544-00025+04486+007802800000836+ 81CBOVIXW VIX OOPP 20230927 001600000023-00040+00065+00123+00166-00137-00110+00141+00356- 82CBOVIXW VIX OOPP 20230927 001600000351-00131+00143+00569-00569-00043+00436-05485-007802800001435+ 81CBOVIXW VIX OOPC 20230927 001700000021-00037+00128-00058-00039+00063+00279-00226-00061+ 82CBOVIXW VIX OOPC 20230927 001700000065+00460-00430-00065+00065+00520-00020+03481+008865790000655+ 81CBOVIXW VIX OOPP 20230927 001700000021-00037+00089+00159+00178-00154-00156+00209+00374- 82CBOVIXW VIX OOPP 20230927 001700000370-00192+00222+00587-00587-00068+00441-06490-008865790002251+ 81CBOVIXW VIX OOPC 20230927 001800000018-00031+00107-00034-00028+00046+00239-00170-00044+ 82CBOVIXW VIX OOPC 20230927 001800000047+00404-00356-00047+00047+00495-00014+02641+009312760000474+ 81CBOVIXW VIX OOPP 20230927 001800000018-00031+00110+00183+00189-00171-00196+00265+00391- 82CBOVIXW VIX OOPP 20230927 001800000388-00248+00296+00605-00605-00092+00446-07330-009312760003066+ 81CBOVIXW VIX OOPC 20230927 001900000016-00026+00090-00019-00022+00036+00204-00125-00034+ 82CBOVIXW VIX OOPC 20230927 001900000037+00353-00287-00037+00037+00468-00011+02079+009956610000370+ 81CBOVIXW VIX OOPP 20230927 001900000016-00026+00128+00198+00196-00181-00231+00310+00401- 82CBOVIXW VIX OOPP 20230927 001900000398-00300+00365+00616-00616-00119+00450-07892-009956610003960+ 81CBOVIXW VIX OOPC 20230927 002000000013-00022+00076-00011-00018+00030+00175-00093-00028+ 82CBOVIXW VIX OOPC 20230927 002000000030+00308-00229-00030+00030+00441-00009+01696+010657400000305+ 81CBOVIXW VIX OOPP 20230927 002000000014-00022+00141+00206+00200-00188-00260+00342+00407- 82CBOVIXW VIX OOPP 20230927 002000000405-00344+00423+00622-00622-00146+00452-08275-010657400004892+ 81CBOVIXW VIX OOPC 20230927 002100000012-00019+00065-00006-00014+00024+00150-00069-00023+ 82CBOVIXW VIX OOPC 20230927 002100000025+00269-00182-00025+00025+00413-00008+01388+011222570000250+ 81CBOVIXW VIX OOPP 20230927 002100000012-00019+00153+00212+00203-00193-00284+00366+00412- 82CBOVIXW VIX OOPP 20230927 002100000410-00383+00470+00628-00628-00174+00453-08583-011222570005834+ 81CBOVIXW VIX OOPC 20230927 002200000010-00016+00055-00002-00012+00020+00130-00052-00019+ 82CBOVIXW VIX OOPC 20230927 002200000020+00235-00145-00020+00020+00386-00006+01141+011701210000205+ 81CBOVIXW VIX OOPP 20230927 002200000010-00016+00162+00215+00206-00198-00305+00383+00416- 82CBOVIXW VIX OOPP 20230927 002200000415-00417+00508+00632-00632-00201+00455-08830-011701210006787+ 81CBOVIXW VIX OOPC 20230927 002300000008-00014+00047-00000-00010+00017+00112-00039-00016+ 82CBOVIXW VIX OOPC 20230927 002300000017+00206-00115-00017+00017+00359-00005+00948+012142720000170+ 81CBOVIXW VIX OOPP 20230927 002300000009-00013+00170+00217+00208-00201-00323+00396+00420- 82CBOVIXW VIX OOPP 20230927 002300000418-00446+00537+00636-00636-00228+00456-09023-012142720007749+ 81CBOVIXW VIX OOPC 20230927 002400000007-00012+00041-00001+00008+00015+00099-00030-00014+ 82CBOVIXW VIX OOPC 20230927 002400000015+00183-00094-00015+00015+00333-00005+00824+012696850000150+ 81CBOVIXW VIX OOPP 20230927 002400000008-00012+00176+00218+00209-00203-00336+00404+00422- 82CBOVIXW VIX OOPP 20230927 002400000420-00469+00558+00638-00638-00254+00456-09147-012696850008726+ 81CBOVIXW VIX OOPC 20230927 002500000006-00011+00036-00002+00007+00013+00087-00024-00012+ 82CBOVIXW VIX OOPC 20230927 002500000013+00163-00077-00013+00013+00309-00004+00712+013153500000131+ 81CBOVIXW VIX OOPP 20230927 002500000007-00010+00181+00219+00211-00205-00348+00411+00423- 82CBOVIXW VIX OOPP 20230927 002500000422-00489+00575+00640-00640-00278+00457-09259-013153500009704+ 81CBOVIXW VIX OOPC 20230927 002600000006-00009+00031-00002+00006+00011+00077-00019-00010+ 82CBOVIXW VIX OOPC 20230927 002600000011+00145-00063-00011+00011+00286-00003+00616+013556320000114+ 81CBOVIXW VIX OOPP 20230927 002600000006-00009+00186+00219+00212-00207-00358+00416+00425- 82CBOVIXW VIX OOPP 20230927 002600000424-00507+00589+00642-00642-00301+00457-09355-013556320010684+ 81CBOVIXW VIX OOPC 20230927 002700000005-00008+00027-00002+00005+00009+00067-00014-00009+ 82CBOVIXW VIX OOPC 20230927 002700000010+00128-00051-00010+00010+00264-00003+00526+013857940000096+ 81CBOVIXW VIX OOPP 20230927 002700000005-00008+00190+00219+00213-00209-00367+00420+00427- 82CBOVIXW VIX OOPP 20230927 002700000426-00524+00601+00643-00643-00323+00458-09445-013857940011664+ 81CBOVIXW VIX OOPC 20230927 002800000004-00007+00024-00003+00005+00008+00060-00012-00008+ 82CBOVIXW VIX OOPC 20230927 002800000009+00115-00043-00008+00009+00244-00003+00465+014240010000086+ 81CBOVIXW VIX OOPP 20230927 002800000005-00007+00193+00219+00213-00210-00374+00423+00428- 82CBOVIXW VIX OOPP 20230927 002800000427-00537+00609+00645-00644-00343+00458-09506-014240010012651+ 81CBOVIXW VIX OOPC 20230927 002900000004-00007+00022-00003+00004+00008+00054-00010-00007+ 82CBOVIXW VIX OOPC 20230927 002900000008+00105-00037-00008+00008+00226-00002+00425+014696080000080+ 81CBOVIXW VIX OOPP 20230927 002900000005-00006+00195+00219+00214-00210-00380+00425+00428- 82CBOVIXW VIX OOPP 20230927 002900000428-00547+00615+00645-00645-00361+00458-09546-014696080013642+ 81CBOVIXW VIX OOPC 20230927 003000000004-00006+00020-00003+00004+00007+00049-00008-00007+ 82CBOVIXW VIX OOPC 20230927 003000000007+00095-00031-00007+00007+00209-00002+00388+015104560000074+ 81CBOVIXW VIX OOPP 20230927 003000000004-00006+00197+00219+00214-00211-00385+00426+00429- 82CBOVIXW VIX OOPP 20230927 003000000428-00556+00620+00646-00646-00378+00459-09583-015104560014633+ 81CBOVIXW VIX OOPC 20230927 003100000003-00006+00018-00003+00004+00007+00045-00007-00006+ 82CBOVIXW VIX OOPC 20230927 003100000007+00087-00027-00007+00007+00194-00002+00352+015466490000067+ 81CBOVIXW VIX OOPP 20230927 003100000004-00005+00199+00219+00214-00212-00389+00428+00430- 82CBOVIXW VIX OOPP 20230927 003100000429-00565+00625+00646-00646-00393+00459-09619-015466490015624+ 81CBOVIXW VIX OOPC 20230927 003200000003-00005+00016-00003+00003+00006+00041-00006-00006+ 82CBOVIXW VIX OOPC 20230927 003200000006+00079-00023-00006+00006+00180-00002+00319+015781990000061+ 81CBOVIXW VIX OOPP 20230927 003200000004-00005+00200+00219+00215-00212-00393+00429+00430- 82CBOVIXW VIX OOPP 20230927 003200000430-00572+00629+00647-00647-00407+00459-09652-015781990016615+ 81CBOVIXW VIX OOPC 20230927 003300000003-00005+00015-00002+00003+00005+00037-00005-00005+ 82CBOVIXW VIX OOPC 20230927 003300000006+00072-00020-00005+00006+00166-00002+00287+016050210000055+ 81CBOVIXW VIX OOPP 20230927 003300000003-00004+00202+00219+00215-00213-00397+00430+00431- 82CBOVIXW VIX OOPP 20230927 003300000430-00579+00632+00648-00648-00421+00459-09684-016050210017606+ 81CBOVIXW VIX OOPC 20230927 003400000002-00005+00014-00002+00003+00005+00034-00004-00005+ 82CBOVIXW VIX OOPC 20230927 003400000005+00067-00018-00005+00005+00155-00002+00267+016399750000052+ 81CBOVIXW VIX OOPP 20230927 003400000003-00004+00203+00219+00215-00213-00400+00430+00431- 82CBOVIXW VIX OOPP 20230927 003400000431-00585+00634+00648-00648-00432+00459-09704-016399750018600+ 81CBOVIXW VIX OOPC 20230927 003500000002-00004+00013-00002+00003+00005+00032-00003-00004+ 82CBOVIXW VIX OOPC 20230927 003500000005+00062-00016-00005+00005+00144-00001+00247+016719040000049+ 81CBOVIXW VIX OOPP 20230927 003500000003-00003+00204+00219+00216-00214-00403+00431+00431- 82CBOVIXW VIX OOPP 20230927 003500000431-00590+00636+00649-00648-00443+00459-09724-016719040019594+ 81CBOVIXW VIX OOPC 20230927 003600000002-00004+00012-00002+00003+00004+00029-00003-00004+ 82CBOVIXW VIX OOPC 20230927 003600000005+00057-00014-00004+00005+00135-00001+00229+017008450000045+ 81CBOVIXW VIX OOPP 20230927 003600000003-00003+00205+00219+00216-00214-00405+00431+00432- 82CBOVIXW VIX OOPP 20230927 003600000431-00594+00638+00649-00649-00452+00460-09742-017008450020588+ 81CBOVIXW VIX OOPC 20230927 003700000002-00004+00011-00002+00002+00004+00027-00002-00004+ 82CBOVIXW VIX OOPC 20230927 003700000004+00053-00012-00004+00004+00125-00001+00211+017268050000042+ 81CBOVIXW VIX OOPP 20230927 003700000003-00003+00206+00219+00216-00214-00407+00432+00432- 82CBOVIXW VIX OOPP 20230927 003700000432-00599+00639+00649-00649-00461+00460-09760-017268050021582+ 81CBOVIXW VIX OOPC 20230927 003800000002-00003+00010-00002+00002+00004+00025-00002-00003+ 82CBOVIXW VIX OOPC 20230927 003800000004+00049-00011-00004+00004+00117-00001+00194+017500840000039+ 81CBOVIXW VIX OOPP 20230927 003800000003-00002+00207+00219+00216-00215-00409+00432+00432- 82CBOVIXW VIX OOPP 20230927 003800000432-00603+00641+00650-00650-00470+00460-09777-017500840022576+ 81CBOVIXW VIX OOPC 20230927 003900000001-00003+00009-00002+00002+00003+00023-00002-00003+ 82CBOVIXW VIX OOPC 20230927 003900000004+00045-00009-00003+00004+00109-00001+00178+017703060000035+ 81CBOVIXW VIX OOPP 20230927 003900000003-00002+00207+00218+00217-00215-00411+00432+00433- 82CBOVIXW VIX OOPP 20230927 003900000432-00606+00642+00650-00650-00478+00460-09793-017703060023569+ 81CBOVIXW VIX OOPC 20230927 004000000001-00003+00008-00002+00002+00003+00021-00001-00003+ 82CBOVIXW VIX OOPC 20230927 004000000003+00042-00009-00003+00003+00102-00001+00170+018007340000034+ 81CBOVIXW VIX OOPP 20230927 004000000002-00002+00208+00218+00217-00215-00412+00433+00433- 82CBOVIXW VIX OOPP 20230927 004000000433-00609+00643+00650-00650-00484+00460-09801-018007340024565+ 81CBOVIXW VIX OOPC 20230927 004250000001-00003+00007-00002+00002+00003+00019-00001-00003+ 82CBOVIXW VIX OOPC 20230927 004250000003+00037-00007-00003+00003+00088-00001+00150+018697080000031+ 81CBOVIXW VIX OOPP 20230927 004250000002-00002+00209+00218+00217-00216-00415+00433+00433- 82CBOVIXW VIX OOPP 20230927 004250000433-00615+00644+00651-00651-00499+00460-09821-018697080027055+ 81CBOVIXW VIX OOPC 20230927 004500000001-00002+00006-00002+00002+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20230927 004500000003+00032-00005-00003+00003+00076-00001+00132+019290450000028+ 81CBOVIXW VIX OOPP 20230927 004500000002-00001+00210+00218+00217-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20230927 004500000434-00619+00646+00651-00651-00510+00460-09839-019290450029545+ 81CBOVIXW VIX OOPC 20230927 004750000001-00002+00005-00001+00001+00002+00014-00000-00002+ 82CBOVIXW VIX OOPC 20230927 004750000002+00028-00004-00002+00002+00066-00001+00115+019790760000024+ 81CBOVIXW VIX OOPP 20230927 004750000002-00001+00211+00218+00218-00217-00420+00433+00434- 82CBOVIXW VIX OOPP 20230927 004750000434-00623+00647+00651-00651-00520+00460-09856-019790760032035+ 81CBOVIXW VIX OOPC 20230927 005000000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20230927 005000000002+00024-00003-00002+00002+00058-00001+00099+020197580000021+ 81CBOVIXW VIX OOPP 20230927 005000000002-00000+00211+00217+00218-00217-00422+00433+00435- 82CBOVIXW VIX OOPP 20230927 005000000434-00627+00648+00652-00652-00529+00460-09872-020197580034524+ 81CBOVIXW VIX OOPC 20230927 005500000000-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20230927 005500000001+00017-00002-00001+00001+00043-00000+00069+020702920000014+ 81CBOVIXW VIX OOPP 20230927 005500000002-00000-00213+00217+00218-00218-00425+00433+00435- 82CBOVIXW VIX OOPP 20230927 005500000435-00634+00649+00653-00653-00544+00461-09902-020702920039504+ 81CBOVIXW VIX OOPC 20230927 006000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20230927 006000000001+00011-00001-00001+00001+00030-00000+00040+020702920000008+ 81CBOVIXW VIX OOPP 20230927 006000000002-00001-00214+00216+00219-00219-00428+00433+00436- 82CBOVIXW VIX OOPP 20230927 006000000436-00639+00650+00654-00654-00557+00461-09931-020702920044483+ 81CBOVIXW VIX OOPC 20230927 006500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00007-00000-00000+00000+00021-00000+00024+020702920000005+ 81CBOVIXW VIX OOPP 20230927 006500000002-00002-00214+00216+00219-00219-00429+00433+00437- 82CBOVIXW VIX OOPP 20230927 006500000437-00643+00650+00654-00654-00566+00461-09947-020702920049466+ 81CBOVIXW VIX OOPC 20230927 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00005-00000-00000+00000+00015-00000+00014+020702920000003+ 81CBOVIXW VIX OOPP 20230927 007000000003-00002-00214+00215+00220-00220-00430+00433+00437- 82CBOVIXW VIX OOPP 20230927 007000000437-00645+00650+00655-00655-00572+00461-09957-020702920054450+ 81CBOVIXW VIX OOPC 20230927 007500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00003-00000-00000+00000+00010-00000+00009+020702920000002+ 81CBOVIXW VIX OOPP 20230927 007500000003-00002-00214+00215+00220-00220-00431+00432+00437- 82CBOVIXW VIX OOPP 20230927 007500000437-00647+00650+00655-00655-00576+00461-09962-020702920059435+ 81CBOVIXW VIX OOPC 20230927 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00002-00000-00000+00000+00007-00000+00005+020702920000001+ 81CBOVIXW VIX OOPP 20230927 008000000003-00003-00214+00215+00220-00220-00431+00432+00438- 82CBOVIXW VIX OOPP 20230927 008000000438-00647+00650+00655-00655-00579+00461-09966-020702920064420+ 81CBOVIXW VIX OOPC 20230927 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00002-00000-00000+00000+00005-00000+00003+020702920000001+ 81CBOVIXW VIX OOPP 20230927 008500000003-00003-00214+00214+00221-00220-00431+00432+00438- 82CBOVIXW VIX OOPP 20230927 008500000438-00648+00649+00655-00655-00581+00462-09968-020702920069406+ 81CBOVIXW VIX OOPC 20230927 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00001-00000-00000+00000+00004-00000+00002+020702920000000+ 81CBOVIXW VIX OOPP 20230927 009000000003-00003-00214+00214+00221-00221-00431+00432+00438- 82CBOVIXW VIX OOPP 20230927 009000000438-00648+00649+00656-00656-00583+00462-09969-020702920074392+ 81CBOVIXW VIX OOPC 20230927 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00001-00000-00000+00000+00003-00000+00001+020702920000000+ 81CBOVIXW VIX OOPP 20230927 009500000004-00003-00214+00214+00221-00221-00431+00431+00438- 82CBOVIXW VIX OOPP 20230927 009500000438-00648+00649+00656-00656-00584+00462-09970-020702920079378+ 81CBOVIXW VIX OOPC 20230927 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00001-00000+00000+00000+00002-00000+00000+020702920000000+ 81CBOVIXW VIX OOPP 20230927 010000000004-00004-00214+00214+00221-00221-00431+00431+00439- 82CBOVIXW VIX OOPP 20230927 010000000439-00648+00649+00656-00656-00584+00462-09971-020702920084364+ 81CBOVIXW VIX OOPC 20231004 001000000007-00005+00217-00212-00191+00218+00431-00429-00362+ 82CBOVIXW VIX OOPC 20231004 001000000409+00647-00646-00484+00526+00585-00166+09633+009600470005535+ 81CBOVIXW VIX OOPP 20231004 001000000007-00005+00001+00006+00026-00001+00004+00006+00073- 82CBOVIXW VIX OOPP 20231004 001000000026-00005+00006+00168-00126-00002+00297-00328-009600470000056+ 81CBOVIXW VIX OOPC 20231004 001050000009-00006+00216-00211-00185+00218+00430-00428-00346+ 82CBOVIXW VIX OOPC 20231004 001050000398+00646-00645-00454+00491+00585-00151+09547+009055230005050+ 81CBOVIXW VIX OOPP 20231004 001050000008-00006+00001+00007+00032-00000+00005+00007+00088- 82CBOVIXW VIX OOPP 20231004 001050000036-00006+00007+00198-00161-00002+00312-00414-009055230000069+ 81CBOVIXW VIX OOPC 20231004 001100000010-00007+00216-00209-00178+00217+00429-00426-00328+ 82CBOVIXW VIX OOPC 20231004 001100000383+00644-00644-00421+00451+00584-00137+09443+008502860004567+ 81CBOVIXW VIX OOPP 20231004 001100000010-00008+00002+00008+00040-00000-00006+00008+00106- 82CBOVIXW VIX OOPP 20231004 001100000051-00008+00008+00231-00201-00003+00326-00518-008502860000084+ 81CBOVIXW VIX OOPC 20231004 001150000012-00009+00215-00207-00169+00215+00427-00425-00308+ 82CBOVIXW VIX OOPC 20231004 001150000363+00643-00642-00385+00407+00584-00123+09315+007939210004086+ 81CBOVIXW VIX OOPP 20231004 001150000012-00009+00002+00010+00048-00002-00007+00010+00126- 82CBOVIXW VIX OOPP 20231004 001150000071-00009+00010+00267-00245-00003+00341-00646-007939210000101+ 81CBOVIXW VIX OOPC 20231004 001200000014-00011+00214-00205-00160+00212+00426-00423-00285+ 82CBOVIXW VIX OOPC 20231004 001200000337+00641-00640-00346+00360+00583-00108+09159+007359220003607+ 81CBOVIXW VIX OOPP 20231004 001200000014-00011+00003+00012+00057-00005-00009+00012+00149- 82CBOVIXW VIX OOPP 20231004 001200000097-00011+00012+00306-00291-00004+00355-00802-007359220000120+ 81CBOVIXW VIX OOPC 20231004 001250000017-00013+00213-00203-00149+00208+00424-00420-00259+ 82CBOVIXW VIX OOPC 20231004 001250000304+00639-00638-00305+00313+00582-00094+08968+006756290003130+ 81CBOVIXW VIX OOPP 20231004 001250000017-00013+00004+00014+00068-00009-00011+00014+00176- 82CBOVIXW VIX OOPP 20231004 001250000130-00013+00014+00347-00339-00004+00369-00992-006756290000142+ 81CBOVIXW VIX OOPC 20231004 001300000019-00015+00212-00201-00136+00201+00422-00418-00230+ 82CBOVIXW VIX OOPC 20231004 001300000263+00636-00636-00261+00265+00582-00080+08741+006096510002654+ 81CBOVIXW VIX OOPP 20231004 001300000019-00015+00005+00016+00081-00017-00013+00016+00205- 82CBOVIXW VIX OOPP 20231004 001300000171-00015+00016+00390-00386-00005+00383-01220-006096510000163+ 81CBOVIXW VIX OOPC 20231004 001350000022-00017+00211-00199-00121+00187+00419-00416-00197+ 82CBOVIXW VIX OOPC 20231004 001350000218+00634-00633-00216+00218+00581-00065+08461+005382960002177+ 81CBOVIXW VIX OOPP 20231004 001350000022-00017+00006+00018+00096-00030-00015+00018+00238- 82CBOVIXW VIX OOPP 20231004 001350000217-00018+00019+00435-00434-00006+00398-01500-005382960000185+ 81CBOVIXW VIX OOPC 20231004 001400000027-00027+00205-00186-00102+00165+00409-00403-00165+ 82CBOVIXW VIX OOPC 20231004 001400000181+00622-00620-00180+00181+00577-00054+07742+005536340001809+ 81CBOVIXW VIX OOPP 20231004 001400000026-00027+00012+00031+00115-00052-00026+00031+00270- 82CBOVIXW VIX OOPP 20231004 001400000254-00030+00032+00472-00471-00009+00409-02219-005536340000315+ 81CBOVIXW VIX OOPC 20231004 001450000030-00037+00196-00164-00085+00143+00392-00381-00139+ 82CBOVIXW VIX OOPC 20231004 001450000154+00601-00598-00153+00154+00570-00046+06871+006023930001536+ 81CBOVIXW VIX OOPP 20231004 001450000030-00037+00021+00053+00132-00075-00043+00054+00295- 82CBOVIXW VIX OOPP 20231004 001450000281-00050+00054+00499-00498-00016+00417-03090-006023930000540+ 81CBOVIXW VIX OOPC 20231004 001500000031-00043+00184-00134-00073+00127+00369-00346-00123+ 82CBOVIXW VIX OOPC 20231004 001500000138+00572-00563-00137+00138+00560-00042+06040+006921650001384+ 81CBOVIXW VIX OOPP 20231004 001500000031-00043+00034+00083+00144-00090-00065+00088+00311- 82CBOVIXW VIX OOPP 20231004 001500000296-00079+00089+00515-00513-00027+00422-03921-006921650000886+ 81CBOVIXW VIX OOPC 20231004 001600000030-00047+00162-00088-00058+00106+00327-00276-00102+ 82CBOVIXW VIX OOPC 20231004 001600000118+00515-00485-00116+00118+00536-00035+04876+008509430001183+ 81CBOVIXW VIX OOPP 20231004 001600000030-00047+00056+00130+00160-00111-00108+00159+00333- 82CBOVIXW VIX OOPP 20231004 001600000317-00137+00166+00536-00534-00050+00428-05085-008509430001681+ 81CBOVIXW VIX OOPC 20231004 001700000029-00045+00143-00059-00046+00089+00292-00219-00084+ 82CBOVIXW VIX OOPC 20231004 001700000098+00465-00414-00096+00098+00512-00029+04031+009433700000981+ 81CBOVIXW VIX OOPP 20231004 001700000029-00045+00074+00159+00171-00129-00143+00215+00351- 82CBOVIXW VIX OOPP 20231004 001700000337-00186+00238+00556-00554-00074+00434-05930-009433700002476+ 81CBOVIXW VIX OOPC 20231004 001800000027-00041+00126-00038-00036+00072+00259-00173-00066+ 82CBOVIXW VIX OOPC 20231004 001800000078+00420-00350-00076+00078+00489-00023+03309+009903370000780+ 81CBOVIXW VIX OOPP 20231004 001800000027-00041+00091+00179+00182-00146-00175+00261+00368- 82CBOVIXW VIX OOPP 20231004 001800000357-00232+00301+00576-00574-00098+00440-06652-009903370003270+ 81CBOVIXW VIX OOPC 20231004 001900000025-00036+00111-00024-00028+00057+00230-00135-00052+ 82CBOVIXW VIX OOPC 20231004 001900000061+00377-00292-00060+00061+00464-00018+02704+010244470000615+ 81CBOVIXW VIX OOPP 20231004 001900000025-00036+00106+00193+00190-00160-00205+00299+00382- 82CBOVIXW VIX OOPP 20231004 001900000373-00275+00360+00592-00590-00122+00445-07256-010244470004102+ 81CBOVIXW VIX OOPC 20231004 002000000023-00032+00098-00015-00023+00049+00205-00106-00044+ 82CBOVIXW VIX OOPC 20231004 002000000052+00339-00242-00051+00052+00438-00016+02288+010809760000520+ 81CBOVIXW VIX OOPP 20231004 002000000023-00032+00119+00202+00195-00169-00230+00328+00391- 82CBOVIXW VIX OOPP 20231004 002000000383-00313+00410+00601-00600-00149+00448-07672-010809760005003+ 81CBOVIXW VIX OOPC 20231004 002100000021-00029+00088-00009-00020+00043+00183-00085-00038+ 82CBOVIXW VIX OOPC 20231004 002100000045+00306-00202-00044+00045+00412-00014+01982+011413390000455+ 81CBOVIXW VIX OOPP 20231004 002100000021-00029+00129+00208+00198-00175-00251+00350+00396- 82CBOVIXW VIX OOPP 20231004 002100000389-00345+00450+00608-00607-00175+00450-07978-011413390005934+ 81CBOVIXW VIX OOPC 20231004 002200000019-00026+00078-00005-00016+00037+00164-00067-00033+ 82CBOVIXW VIX OOPC 20231004 002200000039+00277-00168-00038+00039+00387-00012+01705+011851270000390+ 81CBOVIXW VIX OOPP 20231004 002200000019-00026+00139+00212+00201-00181-00270+00367+00402- 82CBOVIXW VIX OOPP 20231004 002200000396-00375+00484+00614-00613-00200+00452-08256-011851270006865+ 81CBOVIXW VIX OOPC 20231004 002300000017-00024+00070-00002-00014+00032+00148-00054-00029+ 82CBOVIXW VIX OOPC 20231004 002300000034+00251-00141-00033+00034+00362-00010+01489+012301950000342+ 81CBOVIXW VIX OOPP 20231004 002300000017-00023+00147+00215+00203-00185-00286+00380+00406- 82CBOVIXW VIX OOPP 20231004 002300000401-00401+00510+00619-00618-00224+00453-08471-012301950007813+ 81CBOVIXW VIX OOPC 20231004 002400000015-00022+00064-00000+00013+00029+00135-00045-00026+ 82CBOVIXW VIX OOPC 20231004 002400000031+00229-00120-00030+00031+00339-00009+01336+012822070000310+ 81CBOVIXW VIX OOPP 20231004 002400000016-00021+00153+00217+00205-00188-00299+00389+00409- 82CBOVIXW VIX OOPP 20231004 002400000404-00422+00531+00622-00621-00247+00454-08625-012822070008778+ 81CBOVIXW VIX OOPC 20231004 002500000014-00020+00058-00001+00011+00026+00123-00037-00023+ 82CBOVIXW VIX OOPC 20231004 002500000028+00210-00103-00027+00028+00318-00008+01194+013251410000279+ 81CBOVIXW VIX OOPP 20231004 002500000015-00019+00159+00218+00207-00191-00311+00397+00412- 82CBOVIXW VIX OOPP 20231004 002500000407-00441+00549+00625-00624-00269+00455-08767-013251410009743+ 81CBOVIXW VIX OOPC 20231004 002600000013-00018+00052-00002+00010+00023+00112-00031-00020+ 82CBOVIXW VIX OOPC 20231004 002600000025+00192-00088-00024+00025+00297-00007+01061+013593210000248+ 81CBOVIXW VIX OOPP 20231004 002600000013-00018+00164+00219+00208-00194-00322+00403+00415- 82CBOVIXW VIX OOPP 20231004 002600000410-00459+00564+00628-00627-00290+00456-08899-013593210010708+ 81CBOVIXW VIX OOPC 20231004 002700000012-00016+00047-00003+00008+00021+00101-00025-00018+ 82CBOVIXW VIX OOPC 20231004 002700000022+00175-00075-00021+00022+00277-00007+00934+013847490000217+ 81CBOVIXW VIX OOPP 20231004 002700000012-00016+00169+00220+00209-00197-00333+00409+00417- 82CBOVIXW VIX OOPP 20231004 002700000413-00476+00577+00631-00631-00309+00457-09026-013847490011673+ 81CBOVIXW VIX OOPC 20231004 002800000011-00014+00042-00004+00007+00018+00091-00020-00015+ 82CBOVIXW VIX OOPC 20231004 002800000018+00159-00063-00018+00019+00259-00006+00811+014010520000186+ 81CBOVIXW VIX OOPP 20231004 002800000011-00014+00174+00220+00211-00200-00343+00414+00420- 82CBOVIXW VIX OOPP 20231004 002800000417-00492+00589+00634-00634-00328+00458-09149-014010520012638+ 81CBOVIXW VIX OOPC 20231004 002900000010-00012+00038-00004+00006+00015+00082-00016-00013+ 82CBOVIXW VIX OOPC 20231004 002900000016+00143-00052-00015+00016+00240-00005+00696+014103040000156+ 81CBOVIXW VIX OOPP 20231004 002900000010-00012+00179+00220+00212-00203-00352+00418+00422- 82CBOVIXW VIX OOPP 20231004 002900000420-00508+00599+00637-00637-00346+00459-09265-014103040013605+ 81CBOVIXW VIX OOPC 20231004 003000000009-00012+00035-00004+00006+00014+00076-00014-00012+ 82CBOVIXW VIX OOPC 20231004 003000000015+00134-00046-00014+00015+00226-00004+00650+014514690000148+ 81CBOVIXW VIX OOPP 20231004 003000000010-00011+00181+00220+00212-00204-00358+00420+00423- 82CBOVIXW VIX OOPP 20231004 003000000420-00517+00605+00638-00638-00361+00459-09311-014514690014593+ 81CBOVIXW VIX OOPC 20231004 003100000008-00011+00033-00004+00005+00013+00071-00012-00011+ 82CBOVIXW VIX OOPC 20231004 003100000014+00125-00041-00014+00014+00212-00004+00608+014890520000140+ 81CBOVIXW VIX OOPP 20231004 003100000009-00010+00184+00220+00213-00205-00363+00422+00424- 82CBOVIXW VIX OOPP 20231004 003100000421-00526+00610+00639-00638-00375+00459-09353-014890520015581+ 81CBOVIXW VIX OOPC 20231004 003200000008-00010+00031-00004+00005+00013+00067-00010-00011+ 82CBOVIXW VIX OOPC 20231004 003200000013+00117-00037-00013+00013+00199-00004+00567+015232230000132+ 81CBOVIXW VIX OOPP 20231004 003200000009-00010+00186+00220+00213-00205-00367+00423+00424- 82CBOVIXW VIX OOPP 20231004 003200000422-00534+00614+00640-00639-00387+00459-09393-015232230016569+ 81CBOVIXW VIX OOPC 20231004 003300000007-00010+00029-00004+00005+00012+00062-00009-00010+ 82CBOVIXW VIX OOPC 20231004 003300000012+00110-00033-00012+00012+00187-00004+00529+015541070000124+ 81CBOVIXW VIX OOPP 20231004 003300000008-00009+00188+00220+00213-00206-00371+00425+00425- 82CBOVIXW VIX OOPP 20231004 003300000423-00541+00618+00641-00640-00399+00460-09432-015541070017557+ 81CBOVIXW VIX OOPC 20231004 003400000007-00009+00027-00004+00004+00011+00058-00008-00009+ 82CBOVIXW VIX OOPC 20231004 003400000012+00103-00030-00011+00012+00176-00003+00492+015817900000116+ 81CBOVIXW VIX OOPP 20231004 003400000008-00008+00190+00220+00214-00207-00375+00426+00426- 82CBOVIXW VIX OOPP 20231004 003400000424-00548+00621+00641-00641-00410+00460-09469-015817900018545+ 81CBOVIXW VIX OOPC 20231004 003500000006-00009+00025-00004+00004+00010+00054-00007-00009+ 82CBOVIXW VIX OOPC 20231004 003500000011+00096-00027-00010+00011+00166-00003+00457+016063190000108+ 81CBOVIXW VIX OOPP 20231004 003500000007-00008+00191+00220+00214-00208-00379+00427+00427- 82CBOVIXW VIX OOPP 20231004 003500000425-00555+00624+00642-00642-00420+00460-09504-016063190019533+ 81CBOVIXW VIX OOPC 20231004 003600000006-00008+00023-00004+00004+00010+00051-00006-00008+ 82CBOVIXW VIX OOPC 20231004 003600000010+00090-00024-00010+00010+00156-00003+00422+016276950000100+ 81CBOVIXW VIX OOPP 20231004 003600000007-00007+00193+00220+00215-00209-00383+00428+00427- 82CBOVIXW VIX OOPP 20231004 003600000426-00561+00627+00643-00643-00430+00460-09539-016276950020521+ 81CBOVIXW VIX OOPC 20231004 003700000006-00008+00022-00004+00003+00009+00048-00005-00008+ 82CBOVIXW VIX OOPC 20231004 003700000009+00085-00022-00009+00010+00148-00003+00400+016561700000095+ 81CBOVIXW VIX OOPP 20231004 003700000007-00007+00194+00220+00215-00209-00386+00428+00428- 82CBOVIXW VIX OOPP 20231004 003700000426-00566+00629+00644-00643-00438+00461-09561-016561700021513+ 81CBOVIXW VIX OOPC 20231004 003800000005-00007+00021-00004+00003+00009+00046-00005-00007+ 82CBOVIXW VIX OOPC 20231004 003800000009+00081-00020-00009+00009+00140-00003+00381+016839080000091+ 81CBOVIXW VIX OOPP 20231004 003800000006-00006+00195+00220+00215-00210-00388+00429+00428- 82CBOVIXW VIX OOPP 20231004 003800000426-00570+00631+00644-00644-00446+00461-09580-016839080022505+ 81CBOVIXW VIX OOPC 20231004 003900000005-00007+00020-00004+00003+00008+00043-00004-00007+ 82CBOVIXW VIX OOPC 20231004 003900000009+00077-00018-00008+00009+00133-00003+00362+017097500000087+ 81CBOVIXW VIX OOPP 20231004 003900000006-00006+00196+00220+00215-00210-00390+00429+00429- 82CBOVIXW VIX OOPP 20231004 003900000427-00574+00632+00644-00644-00453+00461-09599-017097500023498+ 81CBOVIXW VIX OOPC 20231004 004000000005-00007+00019-00003+00003+00008+00041-00004-00007+ 82CBOVIXW VIX OOPC 20231004 004000000008+00073-00017-00008+00008+00126-00003+00343+017337490000083+ 81CBOVIXW VIX OOPP 20231004 004000000006-00006+00197+00220+00215-00210-00392+00430+00429- 82CBOVIXW VIX OOPP 20231004 004000000427-00578+00634+00645-00645-00460+00461-09617-017337490024490+ 81CBOVIXW VIX OOPC 20231004 004250000004-00006+00017-00003+00003+00007+00036-00003-00006+ 82CBOVIXW VIX OOPC 20231004 004250000007+00064-00014-00007+00007+00111-00002+00300+017859190000074+ 81CBOVIXW VIX OOPP 20231004 004250000005-00005+00200+00219+00216-00211-00397+00431+00430- 82CBOVIXW VIX OOPP 20231004 004250000428-00586+00637+00646-00646-00475+00461-09661-017859190026970+ 81CBOVIXW VIX OOPC 20231004 004500000004-00005+00014-00003+00002+00006+00031-00002-00005+ 82CBOVIXW VIX OOPC 20231004 004500000006+00056-00011-00006+00006+00098-00002+00259+018270730000064+ 81CBOVIXW VIX OOPP 20231004 004500000005-00004+00202+00219+00216-00212-00402+00431+00431- 82CBOVIXW VIX OOPP 20231004 004500000430-00594+00640+00647-00647-00488+00462-09702-018270730029451+ 81CBOVIXW VIX OOPC 20231004 004750000003-00005+00013-00003+00002+00006+00029-00001-00005+ 82CBOVIXW VIX OOPC 20231004 004750000006+00051-00009-00006+00006+00088-00002+00239+018839430000060+ 81CBOVIXW VIX OOPP 20231004 004750000005-00004+00203+00219+00217-00213-00404+00432+00431- 82CBOVIXW VIX OOPP 20231004 004750000430-00599+00641+00647-00647-00498+00462-09722-018839430031937+ 81CBOVIXW VIX OOPC 20231004 005000000003-00005+00012-00003+00002+00005+00026-00001-00004+ 82CBOVIXW VIX OOPC 20231004 005000000006+00047-00008-00005+00006+00080-00002+00221+019348910000056+ 81CBOVIXW VIX OOPP 20231004 005000000005-00003+00204+00219+00217-00213-00407+00432+00432- 82CBOVIXW VIX OOPP 20231004 005000000430-00603+00642+00648-00648-00506+00462-09740-019348910034424+ 81CBOVIXW VIX OOPC 20231004 005500000003-00004+00010-00003+00002+00005+00022-00001-00004+ 82CBOVIXW VIX OOPC 20231004 005500000005+00039-00006-00005+00005+00066-00001+00187+020206110000048+ 81CBOVIXW VIX OOPP 20231004 005500000004-00002+00205+00218+00217-00214-00411+00432+00432- 82CBOVIXW VIX OOPP 20231004 005500000431-00611+00644+00649-00649-00520+00462-09774-020206110039397+ 81CBOVIXW VIX OOPC 20231004 006000000002-00003+00008-00002+00001+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20231004 006000000004+00033-00005-00004+00004+00055-00001+00155+020863320000041+ 81CBOVIXW VIX OOPP 20231004 006000000004-00001+00207+00218+00218-00215-00414+00432+00433- 82CBOVIXW VIX OOPP 20231004 006000000432-00617+00645+00650-00650-00531+00463-09805-020863320044370+ 81CBOVIXW VIX OOPC 20231004 006500000002-00003+00007-00002+00001+00003+00015-00000+00003+ 82CBOVIXW VIX OOPC 20231004 006500000003+00027-00003-00003+00003+00045-00001+00126+021324620000033+ 81CBOVIXW VIX OOPP 20231004 006500000004-00001+00208+00217+00218-00216-00417+00432+00434- 82CBOVIXW VIX OOPP 20231004 006500000433-00622+00646+00651-00651-00541+00463-09835-021324620049344+ 81CBOVIXW VIX OOPC 20231004 007000000001-00002+00005-00002+00001+00002+00012-00000+00002+ 82CBOVIXW VIX OOPC 20231004 007000000002+00022-00002-00002+00003+00037-00001+00098+021572610000025+ 81CBOVIXW VIX OOPP 20231004 007000000004-00000-00209+00216+00219-00217-00420+00432+00435- 82CBOVIXW VIX OOPP 20231004 007000000434-00628+00647+00652-00652-00549+00463-09863-021572610054317+ 81CBOVIXW VIX OOPC 20231004 007500000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20231004 007500000002+00018-00002-00002+00002+00030-00001+00077+021800940000020+ 81CBOVIXW VIX OOPP 20231004 007500000004-00001-00210+00216+00219-00218-00422+00432+00436- 82CBOVIXW VIX OOPP 20231004 007500000435-00631+00648+00653-00652-00556+00463-09884-021800940059292+ 81CBOVIXW VIX OOPC 20231004 008000000001-00001+00004-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231004 008000000002+00015-00001-00001+00002+00025-00000+00061+022012390000015+ 81CBOVIXW VIX OOPP 20231004 008000000004-00001-00211+00215+00220-00219-00424+00432+00436- 82CBOVIXW VIX OOPP 20231004 008000000436-00634+00648+00653-00653-00561+00464-09900-022012390064269+ 81CBOVIXW VIX OOPC 20231004 008500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231004 008500000001+00012-00001-00001+00001+00021-00000+00049+022209180000012+ 81CBOVIXW VIX OOPP 20231004 008500000004-00002-00211+00215+00220-00219-00425+00432+00437- 82CBOVIXW VIX OOPP 20231004 008500000436-00637+00648+00654-00654-00565+00464-09911-022209180069247+ 81CBOVIXW VIX OOPC 20231004 009000000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231004 009000000001+00010-00001-00001+00001+00018-00000+00040+022393130000010+ 81CBOVIXW VIX OOPP 20231004 009000000004-00002-00212+00215+00220-00220-00426+00432+00437- 82CBOVIXW VIX OOPP 20231004 009000000437-00638+00648+00654-00654-00568+00464-09921-022393130074225+ 81CBOVIXW VIX OOPC 20231004 009500000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231004 009500000001+00009-00000-00001+00001+00015-00000+00033+022565760000008+ 81CBOVIXW VIX OOPP 20231004 009500000004-00003-00212+00214+00220-00220-00426+00431+00437- 82CBOVIXW VIX OOPP 20231004 009500000437-00640+00648+00655-00654-00571+00464-09928-022565760079204+ 81CBOVIXW VIX OOPC 20231004 010000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231004 010000000001+00007-00000-00001+00001+00013-00000+00027+022728320000007+ 81CBOVIXW VIX OOPP 20231004 010000000004-00003-00212+00214+00221-00220-00427+00431+00438- 82CBOVIXW VIX OOPP 20231004 010000000438-00641+00648+00655-00655-00573+00464-09933-022728320084184+ 81CBOVIXW VIX OOPC 20231011 001000000002-00000-00218-00217-00208+00217+00434-00434-00396+ 82CBOVIXW VIX OOPC 20231011 001000000433+00651-00651-00527+00575+00586-00175+09937+005261360005823+ 81CBOVIXW VIX OOPP 20231011 001000000002-00000+00000-00000+00009-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20231011 001000000001-00000+00000+00124-00076-00000+00298-00013-005261360000001+ 81CBOVIXW VIX OOPC 20231011 001050000004-00000+00218-00217-00202+00217+00434-00434-00379+ 82CBOVIXW VIX OOPC 20231011 001050000429+00651-00651-00492+00531+00586-00160+09915+005261360005327+ 81CBOVIXW VIX OOPP 20231011 001050000003-00000+00000-00000+00015-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20231011 001050000005-00000+00000+00159-00120-00000+00313-00036-005261360000003+ 81CBOVIXW VIX OOPC 20231011 001100000006-00001+00218-00217-00194+00217+00434-00434-00358+ 82CBOVIXW VIX OOPC 20231011 001100000418+00651-00651-00454+00483+00586-00145+09867+005261360004834+ 81CBOVIXW VIX OOPP 20231011 001100000005-00001+00001-00001+00023-00001+00000+00001+00076- 82CBOVIXW VIX OOPP 20231011 001100000015-00001+00001+00197-00168-00000+00328-00084-005261360000007+ 81CBOVIXW VIX OOPC 20231011 001150000008-00001+00218-00216-00184+00218+00433-00433-00334+ 82CBOVIXW VIX OOPC 20231011 001150000399+00650-00650-00414+00434+00586-00130+09777+005261360004346+ 81CBOVIXW VIX OOPP 20231011 001150000008-00002+00001-00002+00033-00001+00001+00002+00100- 82CBOVIXW VIX OOPP 20231011 001150000035-00002+00002+00237-00216-00001+00343-00174-005261360000017+ 81CBOVIXW VIX OOPC 20231011 001200000012-00003+00218-00214-00171+00218+00432-00431-00306+ 82CBOVIXW VIX OOPC 20231011 001200000370+00648-00648-00372+00387+00585-00116+09623+005261360003866+ 81CBOVIXW VIX OOPP 20231011 001200000012-00003+00001-00003+00045-00001+00002+00003+00127- 82CBOVIXW VIX OOPP 20231011 001200000064-00003+00003+00279-00264-00001+00357-00328-005261360000034+ 81CBOVIXW VIX OOPC 20231011 001250000016-00006+00218-00211-00157+00217+00430-00428-00277+ 82CBOVIXW VIX OOPC 20231011 001250000333+00645-00645-00330+00340+00584-00102+09384+005261360003398+ 81CBOVIXW VIX OOPP 20231011 001250000016-00006+00000-00006+00060-00000-00005+00006+00157- 82CBOVIXW VIX OOPP 20231011 001250000101-00006+00006+00321-00311-00002+00371-00567-005261360000065+ 81CBOVIXW VIX OOPC 20231011 001300000021-00012+00216-00205-00140+00211+00426-00422-00246+ 82CBOVIXW VIX OOPC 20231011 001300000293+00640-00639-00288+00296+00582-00089+09011+005347230002956+ 81CBOVIXW VIX OOPP 20231011 001300000021-00012+00001+00012+00076-00006-00009+00012+00188- 82CBOVIXW VIX OOPP 20231011 001300000141-00011+00012+00363-00355-00004+00384-00940-005347230000120+ 81CBOVIXW VIX OOPC 20231011 001350000027-00021+00213-00195-00122+00199+00418-00412-00215+ 82CBOVIXW VIX OOPC 20231011 001350000255+00631-00629-00250+00256+00579-00077+08453+005623240002564+ 81CBOVIXW VIX OOPP 20231011 001350000027-00021+00004+00022+00095-00018-00016+00022+00219- 82CBOVIXW VIX OOPP 20231011 001350000179-00020+00023+00401-00395-00007+00396-01498-005623240000225+ 81CBOVIXW VIX OOPC 20231011 001400000031-00031+00208-00179-00105+00183+00407-00396-00187+ 82CBOVIXW VIX OOPC 20231011 001400000221+00617-00613-00217+00222+00575-00067+07798+005936830002221+ 81CBOVIXW VIX OOPP 20231011 001400000031-00031+00009+00038+00112-00034-00027+00038+00247- 82CBOVIXW VIX OOPP 20231011 001400000213-00034+00038+00434-00429-00011+00406-02152-005936830000380+ 81CBOVIXW VIX OOPC 20231011 001450000035-00040+00201-00159-00090+00165+00393-00374-00163+ 82CBOVIXW VIX OOPC 20231011 001450000193+00599-00591-00190+00194+00568-00058+07092+006358500001943+ 81CBOVIXW VIX OOPP 20231011 001450000035-00040+00016+00058+00127-00052-00041+00060+00271- 82CBOVIXW VIX OOPP 20231011 001450000241-00052+00060+00461-00457-00018+00415-02858-006358500000600+ 81CBOVIXW VIX OOPC 20231011 001500000037-00046+00193-00137-00077+00148+00378-00349-00142+ 82CBOVIXW VIX OOPC 20231011 001500000169+00579-00566-00166+00170+00560-00051+06426+006712650001702+ 81CBOVIXW VIX OOPP 20231011 001500000037-00046+00024+00080+00140-00069-00056+00085+00292- 82CBOVIXW VIX OOPP 20231011 001500000265-00072+00086+00485-00481-00026+00422-03524-006712650000856+ 81CBOVIXW VIX OOPC 20231011 001600000038-00052+00175-00092-00061+00126+00342-00282-00118+ 82CBOVIXW VIX OOPC 20231011 001600000144+00529-00492-00141+00146+00538-00044+05304+008089670001460+ 81CBOVIXW VIX OOPP 20231011 001600000038-00052+00042+00125+00156-00091-00093+00152+00316- 82CBOVIXW VIX OOPP 20231011 001600000290-00123+00159+00511-00505-00048+00429-04647-008089670001609+ 81CBOVIXW VIX OOPC 20231011 001700000037-00052+00159-00063-00048+00106+00310-00229-00097+ 82CBOVIXW VIX OOPC 20231011 001700000120+00484-00425-00117+00122+00515-00037+04461+008858340001218+ 81CBOVIXW VIX OOPP 20231011 001700000037-00052+00058+00154+00169-00111-00124+00205+00337- 82CBOVIXW VIX OOPP 20231011 001700000314-00167+00226+00534-00529-00071+00437-05490-008858340002363+ 81CBOVIXW VIX OOPC 20231011 001800000036-00049+00144-00042-00039+00091+00282-00184-00082+ 82CBOVIXW VIX OOPC 20231011 001800000103+00443-00362-00099+00104+00491-00031+03808+009570870001040+ 81CBOVIXW VIX OOPP 20231011 001800000036-00049+00073+00175+00178-00126-00152+00250+00353- 82CBOVIXW VIX OOPP 20231011 001800000331-00208+00289+00552-00547-00095+00442-06142-009570870003180+ 81CBOVIXW VIX OOPC 20231011 001900000034-00045+00130-00027-00031+00077+00255-00147-00067+ 82CBOVIXW VIX OOPC 20231011 001900000085+00405-00307-00082+00086+00467-00026+03232+009980130000863+ 81CBOVIXW VIX OOPP 20231011 001900000034-00045+00087+00189+00186-00140-00179+00287+00367- 82CBOVIXW VIX OOPP 20231011 001900000349-00246+00344+00569-00565-00119+00447-06719-009980130003997+ 81CBOVIXW VIX OOPC 20231011 002000000032-00041+00117-00017-00025+00065+00231-00118-00056+ 82CBOVIXW VIX OOPC 20231011 002000000071+00369-00259-00069+00072+00443-00022+02753+010343510000720+ 81CBOVIXW VIX OOPP 20231011 002000000032-00041+00100+00200+00192-00152-00203+00316+00378- 82CBOVIXW VIX OOPP 20231011 002000000363-00282+00392+00583-00579-00143+00452-07197-010343510004850+ 81CBOVIXW VIX OOPC 20231011 002100000029-00037+00106-00010-00021+00057+00210-00095-00048+ 82CBOVIXW VIX OOPC 20231011 002100000062+00338-00219-00059+00062+00418-00019+02396+010807190000625+ 81CBOVIXW VIX OOPP 20231011 002100000030-00037+00110+00207+00196-00160-00224+00339+00386- 82CBOVIXW VIX OOPP 20231011 002100000372-00313+00432+00592-00589-00168+00454-07555-010807190005750+ 81CBOVIXW VIX OOPC 20231011 002200000027-00034+00097-00005-00018+00049+00191-00077-00042+ 82CBOVIXW VIX OOPC 20231011 002200000054+00309-00185-00051+00054+00394-00016+02088+011185980000541+ 81CBOVIXW VIX OOPP 20231011 002200000027-00034+00120+00212+00200-00168-00243+00357+00393- 82CBOVIXW VIX OOPP 20231011 002200000381-00342+00466+00600-00597-00192+00457-07863-011185980006661+ 81CBOVIXW VIX OOPC 20231011 002300000025-00031+00089-00002-00015+00045+00176-00064-00037+ 82CBOVIXW VIX OOPC 20231011 002300000049+00285-00159-00046+00049+00371-00015+01875+011693780000492+ 81CBOVIXW VIX OOPP 20231011 002300000026-00031+00128+00215+00202-00172-00258+00370+00397- 82CBOVIXW VIX OOPP 20231011 002300000386-00365+00492+00605-00602-00215+00458-08075-011693780007607+ 81CBOVIXW VIX OOPC 20231011 002400000024-00029+00082-00000+00013+00041+00162-00053-00033+ 82CBOVIXW VIX OOPC 20231011 002400000044+00264-00136-00042+00044+00349-00013+01680+012102720000442+ 81CBOVIXW VIX OOPP 20231011 002400000024-00029+00135+00217+00204-00177-00272+00381+00401- 82CBOVIXW VIX OOPP 20231011 002400000391-00387+00514+00610-00607-00237+00460-08270-012102720008553+ 81CBOVIXW VIX OOPC 20231011 002500000022-00026+00075-00002+00012+00036+00149-00044-00030+ 82CBOVIXW VIX OOPC 20231011 002500000039+00243-00117-00037+00039+00328-00012+01503+012438620000395+ 81CBOVIXW VIX OOPP 20231011 002500000022-00026+00142+00219+00206-00181-00285+00390+00405- 82CBOVIXW VIX OOPP 20231011 002500000395-00407+00533+00614-00612-00258+00461-08448-012438620009501+ 81CBOVIXW VIX OOPC 20231011 002600000021-00025+00069-00003+00010+00033+00138-00037-00027+ 82CBOVIXW VIX OOPC 20231011 002600000036+00226-00102-00034+00036+00309-00011+01363+012803500000360+ 81CBOVIXW VIX OOPP 20231011 002600000021-00024+00147+00220+00207-00184-00296+00396+00408- 82CBOVIXW VIX OOPP 20231011 002600000399-00425+00548+00618-00616-00277+00462-08587-012803500010461+ 81CBOVIXW VIX OOPC 20231011 002700000019-00023+00064-00004+00009+00030+00127-00031-00024+ 82CBOVIXW VIX OOPC 20231011 002700000032+00210-00089-00031+00032+00290-00010+01232+013098990000325+ 81CBOVIXW VIX OOPP 20231011 002700000020-00022+00152+00221+00208-00188-00306+00402+00410- 82CBOVIXW VIX OOPP 20231011 002700000402-00441+00562+00621-00619-00296+00464-08719-013098990011421+ 81CBOVIXW VIX OOPC 20231011 002800000018-00021+00059-00005+00008+00027+00118-00026-00022+ 82CBOVIXW VIX OOPC 20231011 002800000029+00195-00078-00028+00029+00273-00009+01118+013381040000295+ 81CBOVIXW VIX OOPP 20231011 002800000018-00020+00157+00221+00209-00190-00315+00407+00413- 82CBOVIXW VIX OOPP 20231011 002800000405-00456+00573+00624-00622-00313+00464-08832-013381040012386+ 81CBOVIXW VIX OOPC 20231011 002900000017-00019+00055-00005+00007+00025+00110-00023-00020+ 82CBOVIXW VIX OOPC 20231011 002900000027+00182-00068-00025+00027+00257-00008+01022+013661730000270+ 81CBOVIXW VIX OOPP 20231011 002900000017-00019+00161+00222+00210-00193-00324+00411+00415- 82CBOVIXW VIX OOPP 20231011 002900000408-00469+00582+00626-00625-00329+00465-08928-013661730013356+ 81CBOVIXW VIX OOPC 20231011 003000000016-00018+00052-00005+00007+00023+00103-00019-00018+ 82CBOVIXW VIX OOPC 20231011 003000000025+00170-00061-00023+00025+00242-00008+00943+013952530000250+ 81CBOVIXW VIX OOPP 20231011 003000000016-00017+00165+00222+00211-00194-00331+00414+00416- 82CBOVIXW VIX OOPP 20231011 003000000410-00480+00590+00628-00627-00344+00466-09007-013952530014331+ 81CBOVIXW VIX OOPC 20231011 003100000015-00017+00048-00006+00006+00021+00096-00017-00017+ 82CBOVIXW VIX OOPC 20231011 003100000023+00160-00054-00021+00023+00228-00007+00867+014200120000230+ 81CBOVIXW VIX OOPP 20231011 003100000015-00016+00168+00222+00212-00196-00337+00417+00418- 82CBOVIXW VIX OOPP 20231011 003100000412-00491+00597+00630-00629-00357+00466-09083-014200120015307+ 81CBOVIXW VIX OOPC 20231011 003200000014-00016+00045-00006+00005+00020+00090-00015-00016+ 82CBOVIXW VIX OOPC 20231011 003200000021+00150-00048-00020+00021+00216-00006+00807+014473810000215+ 81CBOVIXW VIX OOPP 20231011 003200000015-00015+00171+00222+00212-00198-00343+00419+00419- 82CBOVIXW VIX OOPP 20231011 003200000414-00500+00602+00632-00630-00370+00467-09143-014473810016287+ 81CBOVIXW VIX OOPC 20231011 003300000013-00015+00042-00006+00005+00019+00085-00013-00015+ 82CBOVIXW VIX OOPC 20231011 003300000020+00141-00043-00019+00020+00204-00006+00749+014712980000200+ 81CBOVIXW VIX OOPP 20231011 003300000014-00014+00174+00222+00213-00199-00348+00421+00420- 82CBOVIXW VIX OOPP 20231011 003300000415-00509+00607+00633-00632-00382+00467-09201-014712980017267+ 81CBOVIXW VIX OOPC 20231011 003400000012-00014+00040-00006+00004+00017+00080-00011-00013+ 82CBOVIXW VIX OOPC 20231011 003400000018+00133-00039-00017+00018+00193-00006+00693+014918000000185+ 81CBOVIXW VIX OOPP 20231011 003400000013-00013+00176+00222+00213-00201-00354+00422+00421- 82CBOVIXW VIX OOPP 20231011 003400000417-00517+00612+00635-00633-00393+00468-09257-014918000018247+ 81CBOVIXW VIX OOPC 20231011 003500000012-00013+00037-00005+00004+00016+00075-00009-00012+ 82CBOVIXW VIX OOPC 20231011 003500000017+00125-00035-00016+00017+00182-00005+00639+015088930000170+ 81CBOVIXW VIX OOPP 20231011 003500000013-00012+00179+00222+00214-00202-00359+00424+00423- 82CBOVIXW VIX OOPP 20231011 003500000418-00525+00616+00636-00635-00404+00468-09311-015088930019227+ 81CBOVIXW VIX OOPC 20231011 003600000011-00012+00035-00005+00004+00015+00071-00008-00012+ 82CBOVIXW VIX OOPC 20231011 003600000016+00118-00031-00015+00016+00173-00005+00600+015312290000160+ 81CBOVIXW VIX OOPP 20231011 003600000012-00011+00181+00222+00214-00203-00363+00425+00423- 82CBOVIXW VIX OOPP 20231011 003600000419-00532+00619+00637-00636-00413+00469-09351-015312290020212+ 81CBOVIXW VIX OOPC 20231011 003700000011-00012+00033-00005+00003+00014+00067-00007-00011+ 82CBOVIXW VIX OOPC 20231011 003700000015+00112-00029-00014+00015+00164-00005+00564+015531810000151+ 81CBOVIXW VIX OOPP 20231011 003700000011-00011+00183+00221+00214-00204-00366+00426+00424- 82CBOVIXW VIX OOPP 20231011 003700000420-00538+00622+00638-00637-00422+00469-09386-015531810021199+ 81CBOVIXW VIX OOPC 20231011 003800000010-00011+00032-00005+00003+00013+00064-00006-00010+ 82CBOVIXW VIX OOPC 20231011 003800000014+00107-00026-00013+00014+00156-00004+00532+015742840000143+ 81CBOVIXW VIX OOPP 20231011 003800000011-00010+00184+00221+00215-00205-00370+00427+00425- 82CBOVIXW VIX OOPP 20231011 003800000421-00543+00624+00639-00638-00430+00469-09418-015742840022186+ 81CBOVIXW VIX OOPC 20231011 003900000010-00010+00030-00005+00003+00013+00060-00006-00010+ 82CBOVIXW VIX OOPC 20231011 003900000013+00101-00024-00012+00013+00148-00004+00501+015932500000135+ 81CBOVIXW VIX OOPP 20231011 003900000011-00009+00186+00221+00215-00205-00373+00427+00425- 82CBOVIXW VIX OOPP 20231011 003900000422-00549+00626+00640-00639-00437+00469-09449-015932500023173+ 81CBOVIXW VIX OOPC 20231011 004000000009-00010+00029-00005+00003+00012+00057-00005-00009+ 82CBOVIXW VIX OOPC 20231011 004000000013+00096-00022-00012+00013+00141-00004+00471+016100930000127+ 81CBOVIXW VIX OOPP 20231011 004000000010-00009+00187+00221+00215-00206-00376+00428+00426- 82CBOVIXW VIX OOPP 20231011 004000000423-00554+00628+00640-00640-00445+00470-09479-016100930024160+ 81CBOVIXW VIX OOPC 20231011 004250000008-00009+00025-00005+00002+00010+00050-00003-00008+ 82CBOVIXW VIX OOPC 20231011 004250000011+00085-00018-00010+00011+00125-00003+00408+016515360000110+ 81CBOVIXW VIX OOPP 20231011 004250000009-00007+00191+00220+00216-00208-00382+00429+00427- 82CBOVIXW VIX OOPP 20231011 004250000424-00565+00632+00642-00641-00461+00470-09543-016515360026631+ 81CBOVIXW VIX OOPC 20231011 004500000007-00008+00023-00004+00002+00009+00046-00003-00007+ 82CBOVIXW VIX OOPC 20231011 004500000010+00077-00015-00009+00010+00112-00003+00367+016990340000100+ 81CBOVIXW VIX OOPP 20231011 004500000009-00007+00193+00220+00216-00209-00387+00430+00428- 82CBOVIXW VIX OOPP 20231011 004500000425-00573+00635+00643-00642-00473+00470-09584-016990340029109+ 81CBOVIXW VIX OOPC 20231011 004750000007-00007+00021-00004+00002+00008+00041-00002-00006+ 82CBOVIXW VIX OOPC 20231011 004750000009+00070-00012-00008+00009+00101-00003+00328+017391160000090+ 81CBOVIXW VIX OOPP 20231011 004750000008-00006+00195+00220+00217-00210-00392+00431+00429- 82CBOVIXW VIX OOPP 20231011 004750000427-00580+00637+00644-00644-00485+00471-09622-017391160031586+ 81CBOVIXW VIX OOPC 20231011 005000000006-00006+00018-00004+00002+00008+00037-00001-00006+ 82CBOVIXW VIX OOPC 20231011 005000000008+00063-00010-00007+00008+00091-00002+00291+017720100000080+ 81CBOVIXW VIX OOPP 20231011 005000000007-00005+00197+00219+00217-00211-00396+00431+00430- 82CBOVIXW VIX OOPP 20231011 005000000428-00587+00639+00645-00645-00495+00471-09659-017720100034064+ 81CBOVIXW VIX OOPC 20231011 005500000005-00005+00015-00003+00001+00006+00031-00001-00005+ 82CBOVIXW VIX OOPC 20231011 005500000006+00052-00007-00006+00006+00075-00002+00236+018333830000065+ 81CBOVIXW VIX OOPP 20231011 005500000007-00004+00200+00219+00218-00213-00402+00432+00431- 82CBOVIXW VIX OOPP 20231011 005500000429-00597+00642+00647-00646-00511+00472-09715-018333830039025+ 81CBOVIXW VIX OOPC 20231011 006000000004-00005+00013-00003+00001+00005+00026-00000-00004+ 82CBOVIXW VIX OOPC 20231011 006000000005+00044-00006-00005+00005+00063-00002+00198+018924920000055+ 81CBOVIXW VIX OOPP 20231011 006000000006-00003+00202+00218+00218-00214-00406+00432+00432- 82CBOVIXW VIX OOPP 20231011 006000000431-00605+00644+00648-00648-00523+00472-09753-018924920043991+ 81CBOVIXW VIX OOPC 20231011 006500000004-00004+00011-00003+00001+00004+00022-00000+00003+ 82CBOVIXW VIX OOPC 20231011 006500000004+00037-00004-00004+00004+00053-00001+00162+019347820000045+ 81CBOVIXW VIX OOPP 20231011 006500000006-00002+00204+00217+00218-00215-00410+00432+00433- 82CBOVIXW VIX OOPP 20231011 006500000432-00612+00645+00649-00649-00533+00472-09788-019347820048957+ 81CBOVIXW VIX OOPC 20231011 007000000003-00003+00009-00002+00001+00003+00018-00000+00003+ 82CBOVIXW VIX OOPC 20231011 007000000004+00031-00003-00003+00004+00044-00001+00132+019676630000037+ 81CBOVIXW VIX OOPP 20231011 007000000005-00001+00206+00217+00219-00216-00413+00432+00434- 82CBOVIXW VIX OOPP 20231011 007000000433-00617+00646+00650-00650-00541+00473-09818-019676630053924+ 81CBOVIXW VIX OOPC 20231011 007500000002-00002+00007-00002+00000+00003+00015-00000+00002+ 82CBOVIXW VIX OOPC 20231011 007500000003+00026-00002-00003+00003+00036-00001+00103+019828210000028+ 81CBOVIXW VIX OOPP 20231011 007500000005-00000-00207+00216+00219-00217-00417+00432+00435- 82CBOVIXW VIX OOPP 20231011 007500000434-00623+00646+00651-00651-00549+00473-09847-019828210058891+ 81CBOVIXW VIX OOPC 20231011 008000000002-00002+00006-00001+00000+00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20231011 008000000002+00021-00001-00002+00002+00029-00001+00077+019828210000020+ 81CBOVIXW VIX OOPP 20231011 008000000005-00001-00208+00216+00220-00218-00419+00432+00435- 82CBOVIXW VIX OOPP 20231011 008000000435-00628+00647+00652-00652-00556+00473-09873-019828210063859+ 81CBOVIXW VIX OOPC 20231011 008500000002-00001+00005-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20231011 008500000001+00017-00001-00001+00001+00024-00000+00058+019828210000015+ 81CBOVIXW VIX OOPP 20231011 008500000005-00002-00209+00215+00220-00219-00422+00431+00436- 82CBOVIXW VIX OOPP 20231011 008500000436-00632+00647+00653-00653-00561+00474-09893-019828210068830+ 81CBOVIXW VIX OOPC 20231011 009000000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231011 009000000001+00013-00001-00001+00001+00019-00000+00044+019828210000011+ 81CBOVIXW VIX OOPP 20231011 009000000004-00002-00210+00215+00220-00219-00423+00431+00437- 82CBOVIXW VIX OOPP 20231011 009000000436-00635+00647+00653-00653-00566+00474-09907-019828210073801+ 81CBOVIXW VIX OOPC 20231011 009500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231011 009500000001+00011-00000-00001+00001+00016-00000+00033+019828210000008+ 81CBOVIXW VIX OOPP 20231011 009500000004-00003-00211+00214+00220-00220-00425+00431+00437- 82CBOVIXW VIX OOPP 20231011 009500000437-00637+00647+00654-00654-00569+00474-09917-019828210078774+ 81CBOVIXW VIX OOPC 20231011 010000000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000001+00009-00000-00001+00001+00013-00000+00026+019828210000006+ 81CBOVIXW VIX OOPP 20231011 010000000004-00003-00211+00214+00221-00220-00425+00431+00437- 82CBOVIXW VIX OOPP 20231011 010000000437-00639+00647+00654-00654-00572+00474-09925-019828210083748+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000065753 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000147945 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000230137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000317808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000400000 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000479452 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000564384 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000646575 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000736986 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000813699 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000027397 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000104110 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000180822 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000276712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000356164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000452055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000526027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000602740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000679452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000775342 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000852055 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000027397 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000276712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000526027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000775342 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000065753 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000147945 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000230137 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000479452 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0006696600039000037200300003000005380065753 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007486300039000037200300003000005390147945 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007563700039000037200300003000005430230137 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008749500039000037200300003000005450479452 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008643200015000028400300003000005380065753 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009119100015000028400300003000005390147945 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009399000015000028400300003000005430230137 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010404300015000028400300003000005450479452 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000065753 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000147945 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000230137 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000479452 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000032877 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000109589 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000186301 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000282192 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000358904 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000435616 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000531507 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000608219 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000704110 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000032877 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000109589 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000186301 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000282192 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000358904 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000435616 00100020240214VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 25 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20230913 0000000000000000065400300003000000000013699 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000052055 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000071233 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000090411 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000128767 01000020231025VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452160Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462780Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462780+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009453750Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009453750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455920Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455920+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009445470Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009445470+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009457240Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009457240+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009495250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009575490+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02837+02840+02556-02456+10000+001061750010935+ 81CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000+00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00010-00000-00000+00101-00004-001061750000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000+00947-00947-00942+00947+01893-01893-01876+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02796+02837+02556-02262+09995+001061750008935+ 81CFXIBGO IBGO OOFP202310 202310 011600000003-00003+00001+00003+00010-00002+00002+00003+00024- 82CFXIBGO IBGO OOFP202310 202310 011600000000+00003+00003+00051-00005-00001+00294-00033-001061750000003+ 81CFXIBGO IBGO OOFC202310 202310 011700000005-00001+00946-00945-00928+00948+01892-01892-01846+ 82CFXIBGO IBGO OOFC202310 202310 011700001891+02839-02839-02742+02823+02556-02107+09949+001061750007936+ 81CFXIBGO IBGO OOFP202310 202310 011700000006-00008+00002+00008+00021-00005+00006+00009+00050- 82CFXIBGO IBGO OOFP202310 202310 011700000001-00007+00009+00101-00017-00003+00446-00081-001061750000009+ 81CFXIBGO IBGO OOFC202310 202310 011800000011-00012+00942-00935-00905+00954+01883-01882-01797+ 82CFXIBGO IBGO OOFC202310 202310 011800001884+02828-02828-02654+02792+02553-01916+09833+001061750006947+ 81CFXIBGO IBGO OOFP202310 202310 011800000011-00018+00005+00020+00042-00011+00014+00021+00096- 82CFXIBGO IBGO OOFP202310 202310 011800000007-00018+00021+00184-00045-00006+00636-00182-001061750000021+ 81CFXIBGO IBGO OOFC202310 202310 011900000021-00032+00934-00909-00869+00961+01864-01855-01722+ 82CFXIBGO IBGO OOFC202310 202310 011900001866+02803-02802-02523+02729+02545-01695+09631+001061750005973+ 81CFXIBGO IBGO OOFP202310 202310 011900000020-00037+00013+00044+00077-00018+00031+00047+00169- 82CFXIBGO IBGO OOFP202310 202310 011900000024-00040+00048+00313-00107-00015+00856-00370-001061750000049+ 81CFXIBGO IBGO OOFC202310 202310 012000000033-00065+00919-00862-00816+00967+01831-01802-01612+ 82CFXIBGO IBGO OOFC202310 202310 012000001825+02759-02749-02340+02614+02529-01456+09300+001061750005026+ 81CFXIBGO IBGO OOFP202310 202310 012000000032-00068+00028+00088+00129-00023+00063+00097+00278- 82CFXIBGO IBGO OOFP202310 202310 012000000065-00082+00100+00494-00220-00031+01094-00692-001061750000102+ 81CFXIBGO IBGO OOFC202310 202310 012100000048-00109+00893-00789-00743+00963+01775-01714-01465+ 82CFXIBGO IBGO OOFC202310 202310 012100001745+02685-02653-02104+02430+02500-01211+08794+001061750004122+ 81CFXIBGO IBGO OOFP202310 202310 012100000047-00111+00054+00159+00201-00019+00117+00181+00424- 82CFXIBGO IBGO OOFP202310 202310 012100000143-00154+00191+00730-00403-00059+01339-01191-001061750000197+ 81CFXIBGO IBGO OOFC202310 202310 012200000065-00150+00862-00713-00662+00941+01713-01619-01301+ 82CFXIBGO IBGO OOFC202310 202310 012200001630+02602-02549-01841+02190+02467-00961+08221+001001980003231+ 81CFXIBGO IBGO OOFP202310 202310 012200000064-00151+00084+00234+00282-00003-00179+00275+00587- 82CFXIBGO IBGO OOFP202310 202310 012200000259-00236+00293+00992-00643-00091+01591-01759-001001980000303+ 81CFXIBGO IBGO OOFC202310 202310 012300000083-00197+00812-00600-00556+00888+01612-01468-01092+ 82CFXIBGO IBGO OOFC202310 202310 012300001444+02467-02380-01519+01852+02413-00721+07381+000956150002411+ 81CFXIBGO IBGO OOFP202310 202310 012300000083-00198+00134+00346+00388-00056-00278+00423+00797- 82CFXIBGO IBGO OOFP202310 202310 012300000445-00369+00459+01314-00981-00144+01832-02594-000956150000481+ 81CFXIBGO IBGO OOFC202310 202310 012400000099-00236+00738-00458-00432+00787+01469-01261-00851+ 82CFXIBGO IBGO OOFC202310 202310 012400001183+02274-02136-01162+01434+02333-00503+06279+000909130001680+ 81CFXIBGO IBGO OOFP202310 202310 012400000099-00236+00207+00487+00512-00157-00421+00629+01037- 82CFXIBGO IBGO OOFP202310 202310 012400000706-00561+00700+01671-01399-00224+02051-03694-000909130000747+ 81CFXIBGO IBGO OOFC202310 202310 012500000107-00250+00634-00295-00304+00633+01270-00989-00604+ 82CFXIBGO IBGO OOFC202310 202310 012500000869+02002-01796-00808+00994+02212-00324+04937+000872950001080+ 81CFXIBGO IBGO OOFP202310 202310 012500000107-00250+00311+00649+00641-00311-00619+00900+01285- 82CFXIBGO IBGO OOFP202310 202310 012500001020-00832+01038+02026-01840-00343+02232-05035-000872950001145+ 81CFXIBGO IBGO OOFC202310 202310 012600000102-00227+00506-00146-00191+00452+01026-00683-00388+ 82CFXIBGO IBGO OOFC202310 202310 012600000568+01658-01372-00510+00619+02043-00193+03536+000855680000645+ 81CFXIBGO IBGO OOFP202310 202310 012600000102-00227+00438+00798+00754-00493-00862+01206+01502- 82CFXIBGO IBGO OOFP202310 202310 012600001322-01175+01461+02325-02218-00511+02363-06437-000855680001707+ 81CFXIBGO IBGO OOFC202310 202310 012700000085-00174+00372-00044-00108+00285+00769-00407-00227+ 82CFXIBGO IBGO OOFC202310 202310 012700000332+01283-00935-00294+00350+01830-00107+02302+000848620000356+ 81CFXIBGO IBGO OOFP202310 202310 012700000086-00173+00572+00900+00838-00662-01119+01481+01664- 82CFXIBGO IBGO OOFP202310 202310 012700001560-01550+01898+02543-02491-00723+02451-07676-000848620002416+ 81CFXIBGO IBGO OOFC202310 202310 012800000063-00116+00255-00005+00056+00164+00539-00210-00125+ 82CFXIBGO IBGO OOFC202310 202310 012800000182+00931-00567-00160+00188+01584-00057+01393+000857630000189+ 81CFXIBGO IBGO OOFP202310 202310 012800000064-00114+00689+00949+00890-00784-01350+01679+01767- 82CFXIBGO IBGO OOFP202310 202310 012800001714-01902+02267+02678-02658-00968+02501-08590-000857630003247+ 81CFXIBGO IBGO OOFC202310 202310 012900000042-00065+00160-00018+00026+00083+00348-00090-00061+ 82CFXIBGO IBGO OOFC202310 202310 012900000088+00628-00299-00078+00090+01324-00027+00758+000857630000090+ 81CFXIBGO IBGO OOFP202310 202310 012900000043-00063+00785+00962+00921-00868-01541+01799+01832- 82CFXIBGO IBGO OOFP202310 202310 012900001812-02206+02535+02763-02759-01227+02532-09234-000857630004146+ 81CFXIBGO IBGO OOFC202310 202310 013000000025-00032+00092-00015+00010+00037+00208-00031-00027+ 82CFXIBGO IBGO OOFC202310 202310 013000000039+00394-00137-00035+00039+01062-00012+00374+000857630000039+ 81CFXIBGO IBGO OOFP202310 202310 013000000025-00028+00854+00959+00937-00917-01683+01859+01868- 82CFXIBGO IBGO OOFP202310 202310 013000001863-02442+02699+02810-02810-01490+02547-09629-000857630005095+ 81CFXIBGO IBGO OOFC202310 202310 013100000013-00014+00048-00009+00003+00015+00114-00008-00011+ 82CFXIBGO IBGO OOFC202310 202310 013100000015+00229-00053-00014+00015+00811-00005+00167+000857630000016+ 81CFXIBGO IBGO OOFP202310 202310 013100000013-00007+00899+00952+00944-00939-01779+01883+01886- 82CFXIBGO IBGO OOFP202310 202310 013100001886-02610+02785+02832-02832-01740+02554-09852-000857630006073+ 81CFXIBGO IBGO OOFC202310 202310 013200000007-00005+00023-00004+00001+00006+00058-00001-00004+ 82CFXIBGO IBGO OOFC202310 202310 013200000006+00123-00018-00005+00006+00587-00002+00067+000857630000006+ 81CFXIBGO IBGO OOFP202310 202310 013200000004-00000+00927+00947+00946-00946-01839+01892+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02720+02823+02840-02840-01966+02556-09967-000857630007065+ 81CFXIBGO IBGO OOFC202310 202310 013300000003-00002+00010-00001+00000+00002+00027-00000+00001+ 82CFXIBGO IBGO OOFC202310 202310 013300000002+00062-00005-00002+00002+00399-00001+00024+000857630000002+ 81CFXIBGO IBGO OOFP202310 202310 013300000000-00000-00942+00947+00947-00947-01873+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02786+02838+02840-02840-02156+02556-10000-000857630008065+ 81CFXIBGO IBGO OOFC202310 202310 013400000001-00001+00004-00001+00000+00001+00012-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000001+00029-00001-00001+00001+00253-00000+00008+000857630000001+ 81CFXIBGO IBGO OOFP202310 202310 013400000000-00000-00947+00947+00947-00947-01889+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02820+02840+02840-02840-02303+02556-10000-000857630009065+ 81CFXIBGO IBGO OOFC202310 202310 013500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00012-00000-00000+00000+00149-00000+00002+000857630000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02835+02840+02840-02840-02408+02556-10000-000857630010065+ 81CFXIBGO IBGO OOFC202310 202310 013600000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00005-00000+00000+00000+00080-00000+00000+000857630000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02477+02556-10000-000857630011065+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00001-00000+00000+00000+00018-00000+00000+000857630000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02540+02556-10000-000857630013065+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00003-00000+00000+000857630000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02555+02556-10000-000857630015065+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000-00000+00000+000857630000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000857630017065+ 81CFXIBGO IBGO OOFC202311 202311 011200000002-00000-00947-00947-00937+00947+01893-01893-01868+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02790+02840+02556-02425+09989+001196260013410+ 81CFXIBGO IBGO OOFP202311 202311 011200000013-00010+00004-00011+00026-00007+00002+00012+00045- 82CFXIBGO IBGO OOFP202311 202311 011200000003+00006+00012+00073-00004-00004+00134-00069-001196260000012+ 81CFXIBGO IBGO OOFC202311 202311 011400000023-00009+00951-00937-00895+00955+01888-01884-01800+ 82CFXIBGO IBGO OOFC202311 202311 011400001892+02830-02830-02688+02819+02553-02287+09862+001196260011420+ 81CFXIBGO IBGO OOFP202311 202311 011400000029-00027+00007-00032+00059-00018+00008+00035+00102- 82CFXIBGO IBGO OOFP202311 202311 011400000004+00018+00036+00160-00019-00011+00265-00188-001196260000038+ 81CFXIBGO IBGO OOFC202311 202311 011600000054-00051+00954-00883-00829+00975+01868-01827-01691+ 82CFXIBGO IBGO OOFC202311 202311 011600001882+02793-02773-02526+02768+02536-02082+09569+001196260009477+ 81CFXIBGO IBGO OOFP202311 202311 011600000055-00061+00009-00078+00118-00035+00025+00088+00202- 82CFXIBGO IBGO OOFP202311 202311 011600000005-00049+00094+00311-00065-00030+00465-00441-001196260000102+ 81CFXIBGO IBGO OOFC202311 202311 011800000089-00104+00951-00805-00745+00991+01833-01729-01547+ 82CFXIBGO IBGO OOFC202311 202311 011800001850+02734-02665-02312+02672+02503-01823+09148+001157450007588+ 81CFXIBGO IBGO OOFP202311 202311 011800000090-00110+00006-00149+00199-00051+00057+00174+00340- 82CFXIBGO IBGO OOFP202311 202311 011800000035-00103+00190+00518-00157-00063+00721-00837-001157450000211+ 81CFXIBGO IBGO OOFC202311 202311 011900000107-00128+00947-00767-00701+00995+01814-01682-01471+ 82CFXIBGO IBGO OOFC202311 202311 011900001825+02703-02612-02196+02609+02486-01677+08922+001101320006645+ 81CFXIBGO IBGO OOFP202311 202311 011900000107-00132+00003-00184+00242-00054+00075+00218+00415- 82CFXIBGO IBGO OOFP202311 202311 011900000059-00133+00238+00632-00219-00079+00866-01054-001101320000266+ 81CFXIBGO IBGO OOFC202311 202311 012000000128-00157+00941-00718-00647+00995+01787-01619-01377+ 82CFXIBGO IBGO OOFC202311 202311 012000001787+02660-02540-02055+02519+02462-01509+08625+001049340005725+ 81CFXIBGO IBGO OOFP202311 202311 012000000127-00160+00003+00231+00295-00055+00101+00277+00508- 82CFXIBGO IBGO OOFP202311 202311 012000000097-00174+00305+00772-00308-00101+01034-01343-001049340000342+ 81CFXIBGO IBGO OOFC202311 202311 012100000151-00192+00930-00654-00582+00990+01749-01535-01262+ 82CFXIBGO IBGO OOFC202311 202311 012100001727+02599-02442-01882+02392+02428-01323+08229+001003930004837+ 81CFXIBGO IBGO OOFP202311 202311 012100000150-00194+00014+00293+00360-00049+00139+00358+00622- 82CFXIBGO IBGO OOFP202311 202311 012100000156-00232+00398+00943-00433-00134+01220-01732-001003930000451+ 81CFXIBGO IBGO OOFC202311 202311 012200000176-00232+00911-00570-00505+00973+01692-01421-01124+ 82CFXIBGO IBGO OOFC202311 202311 012200001638+02514-02307-01679+02218+02378-01125+07705+000968900004002+ 81CFXIBGO IBGO OOFP202311 202311 012200000175-00234+00033+00375+00437-00032+00194+00469+00758- 82CFXIBGO IBGO OOFP202311 202311 012200000244-00316+00529+01145-00607-00181+01418-02248-000968900000611+ 81CFXIBGO IBGO OOFC202311 202311 012300000200-00273+00879-00468-00418+00937+01613-01271-00969+ 82CFXIBGO IBGO OOFC202311 202311 012300001513+02395-02123-01451+01994+02307-00929+07039+000946620003239+ 81CFXIBGO IBGO OOFP202311 202311 012300000199-00274+00064+00476+00523-00004-00272+00616+00913- 82CFXIBGO IBGO OOFP202311 202311 012300000369-00433+00708+01373-00830-00249+01615-02908-000946620000843+ 81CFXIBGO IBGO OOFC202311 202311 012400000218-00307+00833-00354-00329+00878+01509-01093-00807+ 82CFXIBGO IBGO OOFC202311 202311 012400001353+02242-01895-01214+01731+02211-00745+06257+000933050002562+ 81CFXIBGO IBGO OOFP202311 202311 012400000218-00307+00109+00588+00612-00063-00375+00792+01075- 82CFXIBGO IBGO OOFP202311 202311 012400000529-00585+00933+01610-01093-00342+01801-03686-000933050001160+ 81CFXIBGO IBGO OOFC202311 202311 012500000229-00325+00772-00242-00245+00795+01384-00899-00647+ 82CFXIBGO IBGO OOFC202311 202311 012500001166+02058-01636-00980+01446+02093-00578+05402+000919850001966+ 81CFXIBGO IBGO OOFP202311 202311 012500000228-00325+00169+00700+00696-00147-00499+00984+01235- 82CFXIBGO IBGO OOFP202311 202311 012500000717-00767+01190+01844-01379-00457+01970-04540-000919850001559+ 81CFXIBGO IBGO OOFC202311 202311 012600000229-00324+00698-00140-00169+00689+01239-00702-00497+ 82CFXIBGO IBGO OOFC202311 202311 012600000961+01847-01357-00760+01153+01953-00431+04506+000903970001454+ 81CFXIBGO IBGO OOFP202311 202311 012600000229-00324+00243+00802+00773-00253-00644+01181+01386- 82CFXIBGO IBGO OOFP202311 202311 012600000923-00977+01468+02065-01673-00594+02121-05435-000903970002041+ 81CFXIBGO IBGO OOFC202311 202311 012700000219-00302+00612-00056-00104+00566+01077-00513-00363+ 82CFXIBGO IBGO OOFC202311 202311 012700000751+01614-01071-00563+00872+01791-00307+03610+000887090001031+ 81CFXIBGO IBGO OOFP202311 202311 012700000220-00301+00329+00885+00838-00377-00805+01369+01522- 82CFXIBGO IBGO OOFP202311 202311 012700001135-01210+01752+02264-01957-00754+02249-06334-000887090002612+ 81CFXIBGO IBGO OOFC202311 202311 012800000199-00261+00518-00004+00055+00440+00906-00347-00251+ 82CFXIBGO IBGO OOFC202311 202311 012800000556+01367-00798-00398+00626+01608-00210+02770+000874080000704+ 81CFXIBGO IBGO OOFP202311 202311 012800000200-00260+00423+00945+00888-00504-00976+01535+01634- 82CFXIBGO IBGO OOFP202311 202311 012800001333-01457+02025+02431-02208-00936+02349-07179-000874080003279+ 81CFXIBGO IBGO OOFC202311 202311 012900000172-00212+00423-00037+00022+00326+00739-00216-00167+ 82CFXIBGO IBGO OOFC202311 202311 012900000394+01124-00561-00272+00433+01410-00141+02048+000869990000470+ 81CFXIBGO IBGO OOFP202311 202311 012900000173-00210+00518+00978+00922-00621-01144+01667+01720- 82CFXIBGO IBGO OOFP202311 202311 012900001498-01701+02263+02560-02408-01134+02421-07909-000869990004040+ 81CFXIBGO IBGO OOFC202311 202311 013000000143-00165+00338-00050+00003+00235+00589-00125-00109+ 82CFXIBGO IBGO OOFC202311 202311 013000000275+00903-00378-00184+00297+01206-00094+01487+000878670000316+ 81CFXIBGO IBGO OOFP202311 202311 013000000144-00162+00604+00991+00941-00714-01295+01758+01779- 82CFXIBGO IBGO OOFP202311 202311 013000001622-01923+02448+02650-02551-01337+02468-08480-000878670004882+ 81CFXIBGO IBGO OOFC202311 202311 013100000117-00127+00268-00051+00006-00172+00467-00070-00073+ 82CFXIBGO IBGO OOFC202311 202311 013100000197+00721-00251-00128+00209+01013-00066+01088+000902130000220+ 81CFXIBGO IBGO OOFP202311 202311 013100000117-00122+00675+00992+00950-00781-01419+01815+01817- 82CFXIBGO IBGO OOFP202311 202311 013100001706-02107+02577+02709-02647-01530+02498-08890-000902130005783+ 81CFXIBGO IBGO OOFC202311 202311 013200000090-00089+00201-00044+00011-00113+00352-00032-00043+ 82CFXIBGO IBGO OOFC202311 202311 013200000126+00549-00151-00080+00132+00829-00041+00736+000902130000137+ 81CFXIBGO IBGO OOFP202311 202311 013200000089-00081+00744+00984+00956-00844-01537+01854+01848- 82CFXIBGO IBGO OOFP202311 202311 013200001785-02282+02679+02760-02731-01716+02523-09259-000902130006699+ 81CFXIBGO IBGO OOFC202311 202311 013300000067-00059+00146-00034+00012-00072+00257-00011-00025+ 82CFXIBGO IBGO OOFC202311 202311 013300000078+00407-00086-00048+00081+00660-00025+00480+000902130000083+ 81CFXIBGO IBGO OOFP202311 202311 013300000065-00048+00802+00973+00957-00892-01635+01877+01868- 82CFXIBGO IBGO OOFP202311 202311 013300001839-02429+02747+02795-02786-01885+02540-09534-000902130007644+ 81CFXIBGO IBGO OOFC202311 202311 013400000048-00037+00103-00024+00011-00043+00182-00001-00013+ 82CFXIBGO IBGO OOFC202311 202311 013400000046+00293-00045-00028+00047+00512-00014+00302+000902130000048+ 81CFXIBGO IBGO OOFP202311 202311 013400000043-00022+00848+00962+00955-00925-01715+01888+01881- 82CFXIBGO IBGO OOFP202311 202311 013400001872-02549+02791+02819-02818-02036+02549-09735-000902130008612+ 81CFXIBGO IBGO OOFC202311 202311 013600000022-00013+00046-00010+00006-00014+00084-00003+00003+ 82CFXIBGO IBGO OOFC202311 202311 013600000015+00139-00010-00008+00015+00283-00004+00107+000902130000015+ 81CFXIBGO IBGO OOFP202311 202311 013600000011-00000+00915+00947+00948-00947-01826+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02718+02834+02840-02840-02272+02556-09964-000902130010590+ 81CFXIBGO IBGO OOFC202311 202311 013800000009-00004+00018-00003+00003-00004+00034-00002+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000004+00059-00001-00002+00004+00139-00001+00032+000902130000004+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00945+00947+00947-00947-01882+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02807+02840+02840-02840-02422+02556-10000-000902130012590+ 81CFXIBGO IBGO OOFC202311 202311 014000000003-00001+00007-00001+00001-00001+00013-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000001+00023-00000-00000+00001+00060-00000+00008+000902130000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02838+02840+02840-02840-02503+02556-10000-000902130014590+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000000+00008-00000+00000+00000+00023-00000+00002+000902130000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02541+02556-10000-000902130016590+ 81CFXIBGO IBGO OOFC202312 202312 011200000033-00009+00958-00937-00883+00956+01891-01884-01786+ 82CFXIBGO IBGO OOFC202312 202312 011200001896+02831-02831-02677+02826+02553-02345+09859+001226930013984+ 81CFXIBGO IBGO OOFP202312 202312 011200000046-00038+00020-00046+00081-00027+00001+00050+00125- 82CFXIBGO IBGO OOFP202312 202312 011200000011+00016+00054+00182-00012-00017+00209-00221-001226930000059+ 81CFXIBGO IBGO OOFC202312 202312 011600000115-00113+00978-00796-00729+01007+01859-01719-01550+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02754-02652-02346+02730+02498-02016+09215+001226930010167+ 81CFXIBGO IBGO OOFP202312 202312 011600000118-00124+00036-00164+00217-00071+00029+00193+00339- 82CFXIBGO IBGO OOFP202312 202312 011600000001-00081+00213+00485-00096-00073+00524-00774-001226930000257+ 81CFXIBGO IBGO OOFC202312 202312 011800000151-00158+00982-00729-00653+01020+01835-01634-01428+ 82CFXIBGO IBGO OOFC202312 202312 011800001855+02708-02554-02170+02654+02465-01819+08869+001130440008280+ 81CFXIBGO IBGO OOFP202312 202312 011800000153-00165+00040-00225+00290-00083+00050+00269+00456- 82CFXIBGO IBGO OOFP202312 202312 011800000026-00123+00300+00654-00169-00104+00718-01098-001130440000362+ 81CFXIBGO IBGO OOFC202312 202312 012000000198-00219+00979-00625-00549+01029+01791-01498-01257+ 82CFXIBGO IBGO OOFC202312 202312 012000001796+02629-02394-01924+02514+02405-01559+08319+001054190006479+ 81CFXIBGO IBGO OOFP202312 202312 012000000198-00224+00038-00323+00392-00091+00093+00395+00623- 82CFXIBGO IBGO OOFP202312 202312 012000000083-00198+00447+00896-00305-00158+00976-01627-001054190000551+ 81CFXIBGO IBGO OOFC202312 202312 012200000250-00296+00959-00474-00415+01015+01706-01288-01033+ 82CFXIBGO IBGO OOFC202312 202312 012200001676+02489-02137-01602+02272+02298-01250+07473+001006750004840+ 81CFXIBGO IBGO OOFP202312 202312 012200000250-00298+00018-00469+00524-00077+00175+00598+00844- 82CFXIBGO IBGO OOFP202312 202312 012200000201-00333+00693+01214-00544-00256+01285-02454-001006750000899+ 81CFXIBGO IBGO OOFC202312 202312 012400000293-00362+00908-00297-00271+00954+01572-01017-00782+ 82CFXIBGO IBGO OOFC202312 202312 012400001474+02280-01790-01238+01919+02142-00925+06359+000963390003392+ 81CFXIBGO IBGO OOFP202312 202312 012400000293-00363+00031+00642+00667-00016+00307+00863+01095- 82CFXIBGO IBGO OOFP202312 202312 012400000403-00539+01031+01577-00896-00405+01612-03556-000963390001434+ 81CFXIBGO IBGO OOFC202312 202312 012600000313-00390+00818-00123-00136+00825+01378-00711-00529+ 82CFXIBGO IBGO OOFC202312 202312 012600001183+01991-01370-00867+01468+01929-00618+05021+000916400002174+ 81CFXIBGO IBGO OOFP202312 202312 012600000313-00390+00120+00816+00802-00113-00499+01166+01348- 82CFXIBGO IBGO OOFP202312 202312 012600000694-00825+01446+01948-01348-00612+01924-04890-000916400002199+ 81CFXIBGO IBGO OOFC202312 202312 012800000297-00360+00683-00014+00033+00632+01125-00411-00311+ 82CFXIBGO IBGO OOFC202312 202312 012800000839+01623-00915-00540+00991+01646-00372+03590+000885570001275+ 81CFXIBGO IBGO OOFP202312 202312 012800000298-00359+00255+00952+00907-00308-00752+01466+01568- 82CFXIBGO IBGO OOFP202312 202312 012800001041-01191+01899+02279-01832-00891+02180-06326-000885570003282+ 81CFXIBGO IBGO OOFC202312 202312 013000000251-00282+00525-00079+00024-00430+00851-00188-00160+ 82CFXIBGO IBGO OOFC202312 202312 013000000534+01231-00527-00306+00604+01314-00209+02345+000882050000710+ 81CFXIBGO IBGO OOFP202312 202312 013000000251-00279+00414+01017+00964-00515-01027+01690+01722- 82CFXIBGO IBGO OOFP202312 202312 013000001355-01586+02290+02518-02232-01221+02353-07587-000882050004701+ 81CFXIBGO IBGO OOFC202312 202312 013200000193-00197+00380-00087+00042-00272+00610-00066-00076+ 82CFXIBGO IBGO OOFC202312 202312 013200000322+00886-00272-00167+00353+00989-00117+01459+000903530000396+ 81CFXIBGO IBGO OOFP202312 202312 013200000192-00191+00561+01025+00984-00680-01272+01814+01809- 82CFXIBGO IBGO OOFP202312 202312 013200001579-01935+02549+02663-02500-01547+02451-08498-000903530006375+ 81CFXIBGO IBGO OOFC202312 202312 013400000144-00136+00273-00074+00042-00177+00435-00014-00037+ 82CFXIBGO IBGO OOFC202312 202312 013400000203+00633-00138-00097+00220+00719-00072+00934+000954700000241+ 81CFXIBGO IBGO OOFP202312 202312 013400000141-00125+00672+01011+00984-00784-01452+01867+01851- 82CFXIBGO IBGO OOFP202312 202312 013400001711-02195+02687+02739-02653-01820+02500-09053-000954700008212+ 81CFXIBGO IBGO OOFC202312 202312 013600000095-00076+00174-00050+00034-00093+00277-00008+00011+ 82CFXIBGO IBGO OOFC202312 202312 013600000103+00406-00053-00044+00109+00484-00035+00505+000954700000116+ 81CFXIBGO IBGO OOFP202312 202312 013600000087-00057+00779+00983+00974-00884-01620+01892+01879- 82CFXIBGO IBGO OOFP202312 202312 013600001831-02434+02778+02798-02778-02060+02537-09528-000954700010087+ 81CFXIBGO IBGO OOFC202312 202312 013800000057-00039+00103-00028+00023-00045+00165-00011+00001+ 82CFXIBGO IBGO OOFC202312 202312 013800000048+00245-00016-00018+00050+00305-00015+00253+000954700000052+ 81CFXIBGO IBGO OOFP202312 202312 013800000042-00009+00861+00955+00960-00938-01747+01896+01891- 82CFXIBGO IBGO OOFP202312 202312 013800001885-02613+02822+02831-02831-02247+02553-09839-000954700012034+ 81CFXIBGO IBGO OOFC202312 202312 014000000032-00018+00057-00014+00014-00020+00092-00008+00002- 82CFXIBGO IBGO OOFC202312 202312 014000000021+00139-00003-00007+00021+00180-00006+00117+000954700000022+ 81CFXIBGO IBGO OOFP202312 202312 014000000007-00000-00922+00947+00947-00947-01839+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02741+02840+02840-02840-02382+02556-09982-000954700014025+ 81CFXIBGO IBGO OOFC202312 202312 014200000017-00007+00030-00006+00008-00008+00048-00004+00002- 82CFXIBGO IBGO OOFC202312 202312 014200000008+00074-00000+00002+00008+00099-00003+00050+000954700000008+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00946+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02813+02840+02840-02840-02470+02556-10000-000954700016025+ 81CFXIBGO IBGO OOFC202403 202403 011400000191-00158+01041-00747-00643+01048+01905-01665-01460+ 82CFXIBGO IBGO OOFC202403 202403 011400001923+02783-02595-02258+02778+02481-02095+09141+001185130013381+ 81CFXIBGO IBGO OOFP202403 202403 011400000204-00187+00111-00235+00312-00127+00030-00274+00435- 82CFXIBGO IBGO OOFP202403 202403 011400000054+00040+00305+00575-00035-00107+00436-00856-001185130000413+ 81CFXIBGO IBGO OOFC202403 202403 011600000245-00224+01062-00651-00552+01081+01895-01542-01328+ 82CFXIBGO IBGO OOFC202403 202403 011600001916+02745-02449-02083+02729+02425-01954+08776+001154100011568+ 81CFXIBGO IBGO OOFP202403 202403 011600000253-00243+00130-00315+00394-00155+00022-00374+00555- 82CFXIBGO IBGO OOFP202403 202403 011600000048+00072+00422+00736-00079-00151+00570-01175-001154100000592+ 81CFXIBGO IBGO OOFC202403 202403 011800000303-00296+01078-00540-00450+01108+01874-01397-01179+ 82CFXIBGO IBGO OOFC202403 202403 011800001894+02690-02273-01882+02651+02349-01787+08323+001125210009834+ 81CFXIBGO IBGO OOFP202403 202403 011800000306-00307+00145-00414+00489-00180+00003-00501+00694- 82CFXIBGO IBGO OOFP202403 202403 011800000028+00122+00573+00924-00151-00212+00731-01587-001125210000842+ 81CFXIBGO IBGO OOFC202403 202403 012000000359-00370+01086-00415-00342+01126+01837-01227-01015+ 82CFXIBGO IBGO OOFC202403 202403 012000001849+02611-02063-01660+02537+02254-01598+07771+001098640008200+ 81CFXIBGO IBGO OOFP202403 202403 012000000360-00377+00153-00529+00592-00196+00032+00657+00851- 82CFXIBGO IBGO OOFP202403 202403 012000000015-00194+00763+01139-00260-00294+00916-02107-001098640001186+ 81CFXIBGO IBGO OOFC202403 202403 012200000411-00440+01081-00281-00231+01126+01780-01035-00841+ 82CFXIBGO IBGO OOFC202403 202403 012200001772+02504-01819-01420+02378+02137-01390+07115+001074250006687+ 81CFXIBGO IBGO OOFP202403 202403 012200000410-00443+00148-00656+00700-00196+00086+00838+01021- 82CFXIBGO IBGO OOFP202403 202403 012200000089-00296+00992+01373-00414-00400+01122-02738-001074250001645+ 81CFXIBGO IBGO OOFC202403 202403 012400000451-00498+01059-00146-00124+01099+01697-00828-00665+ 82CFXIBGO IBGO OOFC202403 202403 012400001658+02364-01547-01173+02171+01995-01173+06363+001051660005318+ 81CFXIBGO IBGO OOFP202403 202403 012400000451-00499+00127-00787+00806-00170+00166+01038+01194- 82CFXIBGO IBGO OOFP202403 202403 012400000202-00431+01253+01616-00619-00532+01339-03472-001051660002243+ 81CFXIBGO IBGO OOFC202403 202403 012600000477-00533+01015-00021-00027+01041+01586-00619-00496+ 82CFXIBGO IBGO OOFC202403 202403 012600001503+02189-01259-00931+01918+01829-00956+05535+001029200004105+ 81CFXIBGO IBGO OOFP202403 202403 012600000476-00533+00084-00910+00902-00111+00275+01243+01363- 82CFXIBGO IBGO OOFP202403 202403 012600000357-00602+01534+01858-00871-00692+01560-04291-001029200002995+ 81CFXIBGO IBGO OOFC202403 202403 012800000482-00539+00947-00083+00052-00948+01447-00420-00344+ 82CFXIBGO IBGO OOFC202403 202403 012800001311+01981-00969-00705+01630+01638-00750+04662+001010020003074+ 81CFXIBGO IBGO OOFP202403 202403 012800000482-00539+00017-01012+00982-00018+00413+01439+01517- 82CFXIBGO IBGO OOFP202403 202403 012800000550-00809+01821+02086-01163-00877+01771-05163-001010020003928+ 81CFXIBGO IBGO OOFC202403 202403 013000000466-00513+00857-00155+00108-00826+01284-00249-00216+ 82CFXIBGO IBGO OOFC202403 202403 013000001096+01745-00699-00507+01327+01429-00567+03793+000995890002235+ 81CFXIBGO IBGO OOFP202403 202403 013000000466-00512+00072+01085+01040-00107-00576+01611+01647- 82CFXIBGO IBGO OOFP202403 202403 013000000770-01045+02090+02288-01473-01083+01963-06042-000995890005054+ 81CFXIBGO IBGO OOFC202403 202403 013200000430-00459+00752-00192+00141-00686+01106-00116-00117+ 82CFXIBGO IBGO OOFC202403 202403 013200000877+01495-00469-00347+01035+01212-00414+02981+000987560001583+ 81CFXIBGO IBGO OOFP202403 202403 013200000431-00456+00179+01122+01074-00251-00756+01745+01748- 82CFXIBGO IBGO OOFP202403 202403 013200000997-01298+02323+02454-01777-01300+02128-06872-000987560006370+ 81CFXIBGO IBGO OOFC202403 202403 013400000381-00388+00638-00199+00153-00545+00926-00026-00048+ 82CFXIBGO IBGO OOFC202403 202403 013400000673+01245-00290-00224+00776+00999-00293+02267+000982820001093+ 81CFXIBGO IBGO OOFP202403 202403 013400000380-00381+00296+01128+01086-00401-00941+01837+01821- 82CFXIBGO IBGO OOFP202403 202403 013400001215-01553+02507+02583-02057-01515+02265-07616-000982820007851+ 81CFXIBGO IBGO OOFC202403 202403 013600000324-00311+00526-00183+00148-00415+00754-00026+00005+ 82CFXIBGO IBGO OOFC202403 202403 013600000497+01011-00163-00137+00562+00801-00202+01675+000982990000741+ 81CFXIBGO IBGO OOFP202403 202403 013600000320-00297+00414+01110+01081-00544-01120+01892+01867- 82CFXIBGO IBGO OOFP202403 202403 013600001410-01797+02640+02677-02298-01717+02374-08247-000982990009478+ 81CFXIBGO IBGO OOFC202403 202403 013800000267-00239+00422-00155+00133-00305+00599-00049+00019- 82CFXIBGO IBGO OOFC202403 202403 013800000356+00802-00081-00079+00395+00626-00137+01207+000986120000494+ 81CFXIBGO IBGO OOFP202403 202403 013800000257-00215+00528+01079+01064-00671-01287+01918+01893- 82CFXIBGO IBGO OOFP202403 202403 013800001577-02020+02729+02742-02500-01898+02452-08767-000986120011218+ 81CFXIBGO IBGO OOFC202403 202403 014000000212-00175+00329-00122+00113-00216+00464-00055+00029- 82CFXIBGO IBGO OOFC202403 202403 014000000246+00621-00031-00041+00269+00477-00090+00846+000989190000321+ 81CFXIBGO IBGO OOFP202403 202403 014000000194-00137+00632+01040+01041-00784-01438+01923+01905- 82CFXIBGO IBGO OOFP202403 202403 014000001721-02221+02785+02787-02668-02057+02504-09189-000989190013042+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144135+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144565+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144990+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146040+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124935+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125410+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125975+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000127130+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01237+01240+02480-02480-02468+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03690+03720+03348-03246+10000+001505960016135+ 81CFXIBYO IBYO OOFP202310 202310 012800000007-00001+00003-00001+00014-00001+00001-00001+00026- 82CFXIBYO IBYO OOFP202310 202310 012800000001+00000+00001+00045-00001+00000+00105-00010-001505960000002+ 81CFXIBYO IBYO OOFC202310 202310 013000000010-00000+01242-01240-01215+01240+02480-02480-02428+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03624+03720+03348-03121+09991+001505960014135+ 81CFXIBYO IBYO OOFP202310 202310 013000000019-00006+00008-00006+00036-00006+00002-00006+00064- 82CFXIBYO IBYO OOFP202310 202310 013000000005+00002+00006+00107-00004+00002+00228-00038-001505960000006+ 81CFXIBYO IBYO OOFC202310 202310 013200000039-00007+01255-01233-01163+01247+02481-02473-02344+ 82CFXIBYO IBYO OOFC202310 202310 013200002487+03714-03713-03496+03722+03346-02914+09909+001505960012142+ 81CFXIBYO IBYO OOFP202310 202310 013200000042-00020+00017-00021+00081-00019+00002-00021+00140- 82CFXIBYO IBYO OOFP202310 202310 013200000016+00008+00021+00227-00008+00006+00431-00114-001505960000021+ 81CFXIBYO IBYO OOFC202310 202310 013400000083-00044+01270-01196-01078+01282+02475-02436-02205+ 82CFXIBYO IBYO OOFC202310 202310 013400002508+03694-03676-03287+03715+03335-02619+09712+001505960010179+ 81CFXIBYO IBYO OOFP202310 202310 013400000084-00057+00031-00060+00162-00051+00004+00061+00274- 82CFXIBYO IBYO OOFP202310 202310 013400000035+00026+00061+00430-00001+00018+00723-00293-001505960000061+ 81CFXIBYO IBYO OOFC202310 202310 013500000107-00069+01277-01171-01031+01301+02471-02411-02127+ 82CFXIBYO IBYO OOFC202310 202310 013500002516+03681-03651-03169+03701+03327-02451+09596+001465180009204+ 81CFXIBYO IBYO OOFP202310 202310 013500000107-00080+00038-00084+00208-00069+00008+00085+00350- 82CFXIBYO IBYO OOFP202310 202310 013500000043+00039+00086+00546-00012-00026+00890-00404-001465180000086+ 81CFXIBYO IBYO OOFC202310 202310 013600000132-00093+01284-01145-00981+01319+02465-02385-02043+ 82CFXIBYO IBYO OOFC202310 202310 013600002521+03667-03625-03043+03678+03320-02266+09474+001398800008230+ 81CFXIBYO IBYO OOFP202310 202310 013600000132-00102+00045-00108+00257-00086+00014+00110+00433- 82CFXIBYO IBYO OOFP202310 202310 013600000047+00052+00111+00671-00034-00033+01075-00522-001398800000111+ 81CFXIBYO IBYO OOFC202310 202310 013700000158-00117+01291-01119-00926+01336+02459-02359-01951+ 82CFXIBYO IBYO OOFC202310 202310 013700002521+03652-03599-02900+03643+03312-02060+09339+001313740007256+ 81CFXIBYO IBYO OOFP202310 202310 013700000158-00124+00052-00132+00311-00102+00020+00135+00525- 82CFXIBYO IBYO OOFP202310 202310 013700000047+00066+00136+00813-00070-00041+01281-00654-001313740000136+ 81CFXIBYO IBYO OOFC202310 202310 013800000188-00141+01298-01093-00864+01352+02451-02332-01844+ 82CFXIBYO IBYO OOFC202310 202310 013800002516+03636-03572-02735+03587+03304-01828+09185+001213350006283+ 81CFXIBYO IBYO OOFP202310 202310 013800000188-00147+00059-00157+00373-00118+00027+00160+00631- 82CFXIBYO IBYO OOFP202310 202310 013800000042+00082+00161+00977-00125-00048+01513-00805-001213350000161+ 81CFXIBYO IBYO OOFC202310 202310 013900000222-00166+01306-01066-00792+01369+02443-02306-01717+ 82CFXIBYO IBYO OOFC202310 202310 013900002501+03618-03546-02539+03495+03296-01572+09003+001099190005309+ 81CFXIBYO IBYO OOFP202310 202310 013900000221-00172+00067-00183+00446-00134+00035+00185+00757- 82CFXIBYO IBYO OOFP202310 202310 013900000027+00099+00186+01173-00217-00056+01769-00984-001099190000186+ 81CFXIBYO IBYO OOFC202310 202310 014000000264-00203+01313-01027-00698+01389+02428-02267-01555+ 82CFXIBYO IBYO OOFC202310 202310 014000002463+03591-03507-02291+03324+03284-01299+08739+000987790004348+ 81CFXIBYO IBYO OOFP202310 202310 014000000264-00207+00075-00220+00538-00153+00049+00223+00919- 82CFXIBYO IBYO OOFP202310 202310 014000000011-00126+00223+01421-00387-00067+02043-01245-000987790000223+ 81CFXIBYO IBYO OOFC202310 202310 014100000317-00259+01318-00965-00578+01411+02402-02205-01347+ 82CFXIBYO IBYO OOFC202310 202310 014100002368+03546-03445-01977+03000+03266-01022+08334+000882790003410+ 81CFXIBYO IBYO OOFP202310 202310 014100000316-00262+00080-00280+00658-00175+00075+00282+01127- 82CFXIBYO IBYO OOFP202310 202310 014100000106-00169+00283+01734-00711-00085+02323-01647-000882790000283+ 81CFXIBYO IBYO OOFC202310 202310 014200000378-00351+01312-00858-00427+01414+02351-02097-01086+ 82CFXIBYO IBYO OOFC202310 202310 014200002130+03467-03337-01594+02437+03233-00755+07685+000790570002518+ 81CFXIBYO IBYO OOFP202310 202310 014200000377-00353+00074-00385+00809-00178+00125+00388+01387- 82CFXIBYO IBYO OOFP202310 202310 014200000343-00247+00388+02117-01274-00116+02591-02292-000790570000388+ 81CFXIBYO IBYO OOFC202310 202310 014300000438-00489+01280-00663-00253+01316+02251-01898-00785+ 82CFXIBYO IBYO OOFC202310 202310 014300001652+03322-03138-01165+01713+03173-00515+06656+000721310001717+ 81CFXIBYO IBYO OOFP202310 202310 014300000438-00489+00042-00577+00984-00079+00224+00585+01689- 82CFXIBYO IBYO OOFP202310 202310 014300000822-00391+00585+02546-02001-00176+02832-03317-000721310000585+ 81CFXIBYO IBYO OOFC202310 202310 014400000472-00598+01196-00346-00089+00999+02072-01550-00490+ 82CFXIBYO IBYO OOFC202310 202310 014400001062+03074-02790-00753+01065+03069-00319+05232+000677910001065+ 81CFXIBYO IBYO OOFP202310 202310 014400000472-00598+00041+00891+01149-00238-00402+00928+01985- 82CFXIBYO IBYO OOFP202310 202310 014400001416-00638+00930+02959-02655-00279+03029-04740-000677910000930+ 81CFXIBYO IBYO OOFC202310 202310 014500000456-00513+01047-00012+00027-00600+01803-01026-00259+ 82CFXIBYO IBYO OOFC202310 202310 014500000604+02708-02251-00431+00604+02907-00181+03653+000661400000604+ 81CFXIBYO IBYO OOFP202310 202310 014500000456-00512+00189+01248+01264-00640-00670+01449+02216- 82CFXIBYO IBYO OOFP202310 202310 014500001879-01003+01466+03282-03119-00440+03168-06320-000661400001466+ 81CFXIBYO IBYO OOFC202310 202310 014600000395-00321+00857-00172+00078-00332+01481-00445-00120+ 82CFXIBYO IBYO OOFC202310 202310 014600000332+02265-01533-00232+00332+02689-00100+02327+000675070000332+ 81CFXIBYO IBYO OOFP202310 202310 014600000395-00319+00379+01409+01316-00913-00992+02028+02356- 82CFXIBYO IBYO OOFP202310 202310 014600002153-01446+02180+03483-03393-00658+03250-07650-000675070002193+ 81CFXIBYO IBYO OOFC202310 202310 014700000309-00159+00654-00138+00089-00160+01148-00076-00039+ 82CFXIBYO IBYO OOFC202310 202310 014700000160+01803-00804-00107+00160+02440-00048+01313+000675070000160+ 81CFXIBYO IBYO OOFP202310 202310 014700000310-00153+00583+01374+01327-01087-01326+02398+02437- 82CFXIBYO IBYO OOFP202310 202310 014700002327-01908+02907+03609-03567-00905+03302-08671-000675070003018+ 81CFXIBYO IBYO OOFC202310 202310 014800000220-00069+00464-00068+00075-00069+00837-00030+00004+ 82CFXIBYO IBYO OOFC202310 202310 014800000069+01363-00265-00043+00069+02168-00021+00658+000675070000069+ 81CFXIBYO IBYO OOFP202310 202310 014800000220-00061+00774+01301+01313-01179-01638+02505+02473- 82CFXIBYO IBYO OOFP202310 202310 014800002419-02349+03447+03675-03659-01178+03330-09336-000675070003926+ 81CFXIBYO IBYO OOFC202310 202310 014900000143-00027+00307-00027+00052-00027+00576-00024+00007- 82CFXIBYO IBYO OOFC202310 202310 014900000027+00979-00039-00014+00027+01881-00008+00291+000675070000027+ 81CFXIBYO IBYO OOFP202310 202310 014900000142-00019+00932+01259+01290-01221-01901+02498+02484- 82CFXIBYO IBYO OOFP202310 202310 014900002461-02736+03675+03706-03701-01464+03342-09716-000675070004884+ 81CFXIBYO IBYO OOFC202310 202310 015000000086-00009+00191-00009+00032-00009+00374-00009+00007- 82CFXIBYO IBYO OOFC202310 202310 015000000009+00669-00003+00004+00009+01588-00003+00114+000675070000009+ 81CFXIBYO IBYO OOFP202310 202310 015000000082-00003+01052+01243+01268-01237-02107+02483+02484- 82CFXIBYO IBYO OOFP202310 202310 015000002477-03050+03719+03717-03717-01756+03347-09913-000675070005868+ 81CFXIBYO IBYO OOFC202310 202310 015100000048-00003+00111-00003+00018-00003+00231-00003+00005- 82CFXIBYO IBYO OOFC202310 202310 015100000003+00436-00003+00000+00003+01298-00001+00039+000675070000003+ 81CFXIBYO IBYO OOFP202310 202310 015100000040-00000-01136+01240+01251-01240-02256+02480+02481- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03289+03720+03720-03720-02047+03348-09992-000675070006865+ 81CFXIBYO IBYO OOFC202310 202310 015200000025-00001+00061-00001+00009-00001+00135-00001+00002- 82CFXIBYO IBYO OOFC202310 202310 015200000001+00270-00001+00000-00001+01018-00000+00012+000675070000001+ 81CFXIBYO IBYO OOFP202310 202310 015200000016-00000-01189+01240+01242-01240-02355+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03458+03720+03720-03720-02327+03348-10000-000675070007865+ 81CFXIBYO IBYO OOFC202310 202310 015400000006-00000+00016-00000+00002-00000+00040-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00090-00000+00000-00000+00532-00000+00000+000675070000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000-00000-01233+01240+01240-01240-02451+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03640+03720+03720-03720-02815+03348-10000-000675070009865+ 81CFXIBYO IBYO OOFC202310 202310 015600000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00025-00000+00000+00000+00207-00000+00000+000675070000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03705+03720+03720-03720-03142+03348-10000-000675070011865+ 81CFXIBYO IBYO OOFC202310 202310 015800000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00006-00000+00000+00000+00056-00000+00000+000675070000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03294+03348-10000-000675070013865+ 81CFXIBYO IBYO OOFC202311 202311 013000000173-00058+01342-01182-00978+01298+02529-02422-02105+ 82CFXIBYO IBYO OOFC202311 202311 013000002530+03729-03662-03205+03749+03331-02901+09689+001516230014623+ 81CFXIBYO IBYO OOFP202311 202311 013000000183-00097+00113-00102+00271-00088+00059-00104+00381- 82CFXIBYO IBYO OOFP202311 202311 013000000072+00017-00106+00518-00045+00032+00438-00332-001516230000107+ 81CFXIBYO IBYO OOFC202311 202311 013200000223-00094+01371-01146-00900+01330+02540-02386-01993+ 82CFXIBYO IBYO OOFC202311 202311 013200002551+03726-03626-03052+03753+03320-02743+09560+001405220012659+ 81CFXIBYO IBYO OOFP202311 202311 013200000231-00127+00140-00134+00345-00114+00070-00138+00488- 82CFXIBYO IBYO OOFP202311 202311 013200000090+00015-00140+00665-00050+00042+00594-00449-001405220000141+ 81CFXIBYO IBYO OOFC202311 202311 013400000279-00131+01402-01108-00812+01361+02551-02348-01865+ 82CFXIBYO IBYO OOFC202311 202311 013400002571+03722-03588-02874+03752+03308-02539+09410+001271040010697+ 81CFXIBYO IBYO OOFP202311 202311 013400000284-00159+00169-00168+00430-00141+00080-00172+00612- 82CFXIBYO IBYO OOFP202311 202311 013400000107+00012-00174+00838-00048+00052+00795-00588-001271040000175+ 81CFXIBYO IBYO OOFC202311 202311 013500000313-00157+01419-01082-00757+01382+02556-02322-01784+ 82CFXIBYO IBYO OOFC202311 202311 013500002582+03718-03562-02762+03746+03301-02410+09308+001206460009723+ 81CFXIBYO IBYO OOFP202311 202311 013500000317-00181+00187-00191+00483-00160+00085-00196+00691- 82CFXIBYO IBYO OOFP202311 202311 013500000118+00008-00198+00947-00042+00059+00923-00684-001206460000199+ 81CFXIBYO IBYO OOFC202311 202311 013600000353-00189+01440-01048-00693+01407+02561-02288-01690+ 82CFXIBYO IBYO OOFC202311 202311 013600002595+03711-03528-02631+03735+03290-02261+09178+001144190008757+ 81CFXIBYO IBYO OOFP202311 202311 013600000356-00209+00206-00222+00546-00183+00090-00227+00784- 82CFXIBYO IBYO OOFP202311 202311 013600000130+00002-00229+01076-00031+00069+01071-00807-001144190000231+ 81CFXIBYO IBYO OOFC202311 202311 013700000398-00228+01462-01005-00618+01437+02565-02245-01579+ 82CFXIBYO IBYO OOFC202311 202311 013700002607+03701-03485-02479+03712+03277-02089+09014+001083850007800+ 81CFXIBYO IBYO OOFP202311 202311 013700000400-00246+00228-00261+00619-00211+00094-00267+00892- 82CFXIBYO IBYO OOFP202311 202311 013700000141+00008+00270+01226-00009+00081+01242-00965-001083850000271+ 81CFXIBYO IBYO OOFC202311 202311 013800000449-00278+01485-00948-00532+01474+02566-02188-01452+ 82CFXIBYO IBYO OOFC202311 202311 013800002616+03685-03428-02303+03671+03261-01897+08804+001025400006857+ 81CFXIBYO IBYO OOFP202311 202311 013800000451-00292+00251-00312+00704-00246+00096-00320+01018- 82CFXIBYO IBYO OOFP202311 202311 013800000149+00023+00323+01400-00032-00097+01435-01169-001025400000324+ 81CFXIBYO IBYO OOFC202311 202311 013900000506-00341+01508-00877-00435+01516+02563-02115-01307+ 82CFXIBYO IBYO OOFC202311 202311 013900002616+03661-03355-02102+03596+03239-01685+08535+000968610005930+ 81CFXIBYO IBYO OOFP202311 202311 013900000507-00352+00274-00379+00800-00287+00093-00389+01162- 82CFXIBYO IBYO OOFP202311 202311 013900000149+00045+00392+01600-00105-00118+01646-01431-000968610000394+ 81CFXIBYO IBYO OOFC202311 202311 014000000568-00421+01531-00783-00325+01563+02553-02017-01141+ 82CFXIBYO IBYO OOFC202311 202311 014000002596+03626-03257-01874+03466+03209-01459+08186+000914330005028+ 81CFXIBYO IBYO OOFP202311 202311 014000000568-00428+00296-00468+00909-00332+00083-00482+01326- 82CFXIBYO IBYO OOFP202311 202311 014000000130+00079+00486+01827-00235-00146+01874-01773-000914330000487+ 81CFXIBYO IBYO OOFC202311 202311 014100000633-00522+01548-00657-00205+01608+02531-01883-00957+ 82CFXIBYO IBYO OOFC202311 202311 014100002536+03573-03123-01620+03247+03169-01225+07733+000864300004162+ 81CFXIBYO IBYO OOFP202311 202311 014100000632-00526+00313-00588+01028-00376+00062-00609+01509- 82CFXIBYO IBYO OOFP202311 202311 014100000070+00131+00615+02080-00453-00185+02109-02221-000864300000617+ 81CFXIBYO IBYO OOFC202311 202311 014200000696-00643+01554-00490-00077+01632+02490-01697-00759+ 82CFXIBYO IBYO OOFC202311 202311 014200002399+03493-02935-01345+02907+03113-00995+07146+000821240003350+ 81CFXIBYO IBYO OOFP202311 202311 014200000695-00645+00320-00751+01155-00399+00022-00787+01707- 82CFXIBYO IBYO OOFP202311 202311 014200000066-00210+00797+02354-00792-00239+02342-02802-000821240000799+ 81CFXIBYO IBYO OOFC202311 202311 014300000749-00770+01542-00275-00048-01599+02421-01445-00556+ 82CFXIBYO IBYO OOFC202311 202311 014300002152+03376-02672-01064+02446+03034-00780+06413+000786960002613+ 81CFXIBYO IBYO OOFP202311 202311 014300000748-00771+00308-00962+01281-00367+00047+01032+01910- 82CFXIBYO IBYO OOFP202311 202311 014300000314-00326+01052+02635-01254-00316+02561-03531-000786960001057+ 81CFXIBYO IBYO OOFC202311 202311 014400000782-00863+01502-00029-00160-01470+02315-01123-00364+ 82CFXIBYO IBYO OOFC202311 202311 014400001793+03214-02321-00793+01921+02928-00589+05552+000759900001967+ 81CFXIBYO IBYO OOFP202311 202311 014400000782-00864+00269-01206+01392-00237+00151+01348+02101- 82CFXIBYO IBYO OOFP202311 202311 014400000674-00487+01393+02906-01783-00420+02757-04390-000759900001405+ 81CFXIBYO IBYO OOFC202311 202311 014500000788-00871+01430-00204+00246-01231+02170-00750-00198+ 82CFXIBYO IBYO OOFC202311 202311 014500001373+03002-01886-00551+01412+02792-00426+04608+000737360001420+ 81CFXIBYO IBYO OOFP202311 202311 014500000788-00871+00197-01437+01479-00003-00296+01718+02269- 82CFXIBYO IBYO OOFP202311 202311 014500001098-00698+01820+03149-02303-00554+02923-05333-000737360001852+ 81CFXIBYO IBYO OOFC202311 202311 014600000762-00768+01322-00361+00300-00929+01983-00372-00067+ 82CFXIBYO IBYO OOFC202311 202311 014600000972+02742-01383-00351+00979+02623-00294+03644+000719460000980+ 81CFXIBYO IBYO OOFP202311 202311 014600000762-00767+00089-01594+01534-00309-00483+02094+02400- 82CFXIBYO IBYO OOFP202311 202311 014600001509-00957+02318+03351-02748-00719+03056-06299-000719460002407+ 81CFXIBYO IBYO OOFC202311 202311 014700000705-00589+01184-00398+00320-00642+01764-00065-00022- 82CFXIBYO IBYO OOFC202311 202311 014700000651+02444-00863-00200+00652+02423-00196+02745+000708970000652+ 81CFXIBYO IBYO OOFP202311 202311 014700000705-00585+00048+01630+01554-00604-00702+02400+02491- 82CFXIBYO IBYO OOFP202311 202311 014700001842-01254+02836+03503-03082-00916+03157-07204-000708970003073+ 81CFXIBYO IBYO OOFC202311 202311 014800000627-00411+01031-00339+00311-00425+01530-00104+00073- 82CFXIBYO IBYO OOFC202311 202311 014800000426+02130-00424-00101+00426+02195-00128+01990+000708930000427+ 81CFXIBYO IBYO OOFP202311 202311 014800000627-00401+00203+01571+01545-00832-00937+02570+02542- 82CFXIBYO IBYO OOFP202311 202311 014800002072-01570+03275+03605-03312-01140+03226-07967-000708930003843+ 81CFXIBYO IBYO OOFC202311 202311 014900000542-00280+00879-00254+00284-00284+01305-00150+00094- 82CFXIBYO IBYO OOFC202311 202311 014900000284+01826-00146-00042+00284+01951-00085+01425+000722090000284+ 81CFXIBYO IBYO OOFP202311 202311 014900000542-00262+00355+01483+01518-00979-01163+02617+02564- 82CFXIBYO IBYO OOFP202311 202311 014900002218-01876+03555+03665-03458-01383+03270-08543-000722090004697+ 81CFXIBYO IBYO OOFC202311 202311 015000000450-00173+00725-00167+00245-00174+01080-00131+00098- 82CFXIBYO IBYO OOFC202311 202311 015000000174+01524-00002-00004+00174+01704-00052+00956+000722090000174+ 81CFXIBYO IBYO OOFP202311 202311 015000000448-00148+00512+01388+01478-01092-01391+02597+02568- 82CFXIBYO IBYO OOFP202311 202311 015000002332-02180+03701+03705-03572-01629+03303-09028-000722090005583+ 81CFXIBYO IBYO OOFC202311 202311 015100000361-00102+00581-00101+00202-00102+00872-00091+00090- 82CFXIBYO IBYO OOFC202311 202311 015100000102+01245-00043+00015-00102+01458-00031+00613+000722090000102+ 81CFXIBYO IBYO OOFP202311 202311 015100000356-00076+00660+01316+01433-01164-01603+02554+02560- 82CFXIBYO IBYO OOFP202311 202311 015100002404-02463+03748+03724-03644-01875+03325-09389-000722090006511+ 81CFXIBYO IBYO OOFC202311 202311 015200000281-00057+00453-00057+00159-00057+00688-00055+00076- 82CFXIBYO IBYO OOFC202311 202311 015200000057+00996-00041+00022-00057+01219-00017+00376+000722090000057+ 81CFXIBYO IBYO OOFP202311 202311 015200000272-00032+00792+01272+01388-01208-01793+02512+02544- 82CFXIBYO IBYO OOFP202311 202311 015200002448-02719+03746+03731-03688-02115+03338-09648-000722090007467+ 81CFXIBYO IBYO OOFC202311 202311 015400000156-00016+00256-00016+00088-00016+00400-00016+00045- 82CFXIBYO IBYO OOFC202311 202311 015400000016+00599-00015+00018-00016+00791-00005+00124+000722090000016+ 81CFXIBYO IBYO OOFP202311 202311 015400000134-00000+01005+01240+01307-01240-02098+02480+02507- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03134+03720+03726-03720-02549+03348-09946-000722090009435+ 81CFXIBYO IBYO OOFC202311 202311 015600000078-00004+00132-00004+00043-00004+00214-00004+00022- 82CFXIBYO IBYO OOFC202311 202311 015600000004+00334-00004+00010-00004+00459-00001+00034+000722090000004+ 81CFXIBYO IBYO OOFP202311 202311 015600000045-00000+01142+01240+01255-01240-02300+02480+02482- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03418+03720+03720-03720-02888+03348-10000-000722090011435+ 81CFXIBYO IBYO OOFC202311 202311 015800000035-00001+00063-00001+00019-00001+00106-00001+00010- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00173-00001+00004-00001+00235-00000+00007+000722090000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000007-00000+01212+01240+01240-01240-02411+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03585+03720+03720-03720-03116+03348-10000-000722090013435+ 81CFXIBYO IBYO OOFC202312 202312 012800000269-00096+01420-01144-00864+01335+02587-02384-01976+ 82CFXIBYO IBYO OOFC202312 202312 012800002564+03768-03624-03065+03779+03319-02929+09597+001536330017086+ 81CFXIBYO IBYO OOFP202312 202312 012800000289-00159+00202-00169+00394-00144+00129-00175+00517- 82CFXIBYO IBYO OOFP202312 202312 012800000122+00068-00179+00663-00090+00053+00407-00430-001536330000185+ 81CFXIBYO IBYO OOFC202312 202312 013000000326-00138+01457-01102-00783+01372+02607-02342-01867+ 82CFXIBYO IBYO OOFC202312 202312 013000002591+03774-03582-02923+03792+03306-02816+09475+001435160015128+ 81CFXIBYO IBYO OOFP202312 202312 013000000342-00193+00236-00206+00469-00174+00147-00213+00619- 82CFXIBYO IBYO OOFP202312 202312 013000000145+00074-00218+00796-00101+00064+00516-00538-001435160000225+ 81CFXIBYO IBYO OOFC202312 202312 013200000396-00198+01501-01040-00682+01421+02629-02280-01731+ 82CFXIBYO IBYO OOFC202312 202312 013200002625+03778-03520-02746+03804+03288-02667+09306+001340210013190+ 81CFXIBYO IBYO OOFP202312 202312 013200000408-00242+00277-00258+00564-00215+00168-00268+00749- 82CFXIBYO IBYO OOFP202312 202312 013200000174+00078-00274+00966-00111+00081+00661-00690-001340210000282+ 81CFXIBYO IBYO OOFC202312 202312 013400000479-00271+01551-00957-00562+01480+02652-02197-01566+ 82CFXIBYO IBYO OOFC202312 202312 013400002662+03778-03437-02531+03809+03263-02477+09083+001244540011273+ 81CFXIBYO IBYO OOFP202312 202312 013400000486-00306+00324-00329+00679-00268+00189-00342+00907- 82CFXIBYO IBYO OOFP202312 202312 013400000208+00078-00350+01173-00116+00104+00848-00896-001244540000358+ 81CFXIBYO IBYO OOFC202312 202312 013600000571-00361+01604-00855-00423+01549+02671-02091-01374+ 82CFXIBYO IBYO OOFC202312 202312 013600002699+03770-03331-02277+03797+03231-02238+08795+001141870009379+ 81CFXIBYO IBYO OOFP202312 202312 013600000575-00386+00375-00418+00814-00331+00209-00436+01094- 82CFXIBYO IBYO OOFP202312 202312 013600000242+00071-00445+01421-00104+00133+01084-01169-001141870000455+ 81CFXIBYO IBYO OOFC202312 202312 013800000675-00471+01658-00728-00262+01630+02685-01955-01147+ 82CFXIBYO IBYO OOFC202312 202312 013800002728+03749-03195-01975+03745+03191-01940+08409+001032520007515+ 81CFXIBYO IBYO OOFP202312 202312 013800000677-00488+00429-00534+00971-00407+00222-00558+01317- 82CFXIBYO IBYO OOFP202312 202312 013800000269+00052-00570+01719-00053+00170+01381-01541-001032520000579+ 81CFXIBYO IBYO OOFC202312 202312 014000000791-00623+01711-00546-00072+01724+02683-01758-00873+ 82CFXIBYO IBYO OOFC202312 202312 014000002726+03702-02996-01608+03595+03131-01576+07847+000925150005714+ 81CFXIBYO IBYO OOFP202312 202312 014000000791-00632+00481-00705+01159-00497+00221-00740+01588- 82CFXIBYO IBYO OOFP202312 202312 014000000267+00007-00756+02082-00094-00226+01745-02087-000925150000766+ 81CFXIBYO IBYO OOFC202312 202312 014200000911-00837+01746-00255-00144-01805+02644-01428-00551+ 82CFXIBYO IBYO OOFC202312 202312 014200002604+03598-02649-01173+03206+03027-01171+06979+000838400004061+ 81CFXIBYO IBYO OOFP202312 202312 014200000911-00841+00516-00984+01373-00577+00183-01053+01907- 82CFXIBYO IBYO OOFP202312 202312 014200000146+00094+01082+02514-00481-00324+02155-02942-000838400001097+ 81CFXIBYO IBYO OOFC202312 202312 014400000999-01049+01726-00149+00348-01736+02525-00912-00226+ 82CFXIBYO IBYO OOFC202312 202312 014400002196+03392-02076-00723+02458+02849-00783+05744+000777010002653+ 81CFXIBYO IBYO OOFP202312 202312 014400000999-01049+00496-01380+01577-00507+00065-01554+02232- 82CFXIBYO IBYO OOFP202312 202312 014400000263-00298+01631+02965-01233-00494+02552-04168-000777010001672+ 81CFXIBYO IBYO OOFC202312 202312 014600001006-01047+01609-00508+00482-01354+02290-00281-00035- 82CFXIBYO IBYO OOFC202312 202312 014600001496+03048-01278-00339+01548+02579-00467+04253+000735720001566+ 81CFXIBYO IBYO OOFP202312 202312 014600001007-01046+00380-01737+01712-00122+00168+02178+02495- 82CFXIBYO IBYO OOFP202312 202312 014600000972-00640+02413+03351-02166-00755+02881-05659-000735720002567+ 81CFXIBYO IBYO OOFC202312 202312 014800000913-00747+01388-00565+00512-00816+01942-00184+00182- 82CFXIBYO IBYO OOFC202312 202312 014800000835+02575-00454-00084+00839+02215-00251+02792+000715350000840+ 81CFXIBYO IBYO OOFP202312 202312 014800000913-00741+00159-01793+01743-00433-00516+02643+02643- 82CFXIBYO IBYO OOFP202312 202312 014800001666-01113+03234+03609-02906-01111+03104-07133-000715350003824+ 81CFXIBYO IBYO OOFC202312 202312 015000000754-00424+01115-00386+00458-00434+01548-00274+00222- 82CFXIBYO IBYO OOFC202312 202312 015000000436+02056-00015+00037-00436+01791-00131+01679+000721900000436+ 81CFXIBYO IBYO OOFP202312 202312 015000000752-00397+00118+01607+01687-00843-00915+02734+02684- 82CFXIBYO IBYO OOFP202312 202312 015000002083-01636+03707+03734-03323-01532+03229-08270-000721900005407+ 81CFXIBYO IBYO OOFC202312 202312 015200000598-00248+00872-00238+00378-00251+01206-00205+00206- 82CFXIBYO IBYO OOFC202312 202312 015200000251+01606-00116+00073-00251+01376-00075+01030+000764350000251+ 81CFXIBYO IBYO OOFP202312 202312 015200000591-00203+00367+01443+01605-01037-01264+02659+02668- 82CFXIBYO IBYO OOFP202312 202312 015200002277-02094+03810+03772-03517-01947+03287-08949-000764350007213+ 81CFXIBYO IBYO OOFC202312 202312 015400000428-00113+00622-00112+00277-00113+00866-00107+00162- 82CFXIBYO IBYO OOFC202312 202312 015400000113+01166-00090+00077-00113+00996-00034+00529+000764350000113+ 81CFXIBYO IBYO OOFP202312 202312 015400000412-00064+00628+01304+01497-01176-01617+02544+02620- 82CFXIBYO IBYO OOFP202312 202312 015400002416-02548+03779+03775-03656-02332+03329-09498-000764350009074+ 81CFXIBYO IBYO OOFC202312 202312 015600000287-00047+00419-00047+00187-00047+00590-00046+00113- 82CFXIBYO IBYO OOFC202312 202312 015600000047+00806-00044+00060-00047+00674-00014+00247+000764350000047+ 81CFXIBYO IBYO OOFP202312 202312 015600000254-00008+00851+01248+01393-01232-01915+02488+02562- 82CFXIBYO IBYO OOFP202312 202312 015600002472-02932+03728+03754-03712-02662+03346-09844-000764350011018+ 81CFXIBYO IBYO OOFC202312 202312 015800000180-00018+00267-00018+00117-00018+00382-00018+00072- 82CFXIBYO IBYO OOFC202312 202312 015800000018+00532-00017+00041-00018+00425-00005+00105+000764350000018+ 81CFXIBYO IBYO OOFP202312 202312 015800000125-00000+01029+01240+01305-01240-02152+02480+02507- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03238+03720+03726-03720-02922+03348-09989-000764350013010+ 81CFXIBYO IBYO OOFC202312 202312 016000000107-00006+00161-00006+00069-00006+00236-00006+00042- 82CFXIBYO IBYO OOFC202312 202312 016000000006+00336-00006+00024-00006+00249-00002+00040+000764350000006+ 81CFXIBYO IBYO OOFP202312 202312 016000000046-00000+01145+01240+01256-01240-02312+02480+02482- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03452+03720+03720-03720-03106+03348-10000-000764350015010+ 81CFXIBYO IBYO OOFC202403 202403 012800000574-00206+01671-01034-00505+01446+02787-02274-01563+ 82CFXIBYO IBYO OOFC202403 202403 012800002674+03919-03514-02597+03881+03286-02833+09339+001321560018246+ 81CFXIBYO IBYO OOFP202403 202403 012800000620-00347+00485-00366+00773-00321+00365-00379+00945- 82CFXIBYO IBYO OOFP202403 202403 012800000286+00260-00389+01138-00238+00107+00489-00690-001321560000409+ 81CFXIBYO IBYO OOFC202403 202403 013000000678-00312+01749-00928-00370+01539+02840-02168-01395+ 82CFXIBYO IBYO OOFC202403 202403 013000002745+03949-03408-02394+03927+03254-02714+09138+001268560016352+ 81CFXIBYO IBYO OOFP202403 202403 013000000713-00427+00553-00453+00894-00391+00411-00471+01096- 82CFXIBYO IBYO OOFP202403 202403 013000000342+00286-00484+01323-00276+00134+00600-00858-001268560000510+ 81CFXIBYO IBYO OOFC202403 202403 013200000790-00435+01828-00792-00225+01640+02891-02032-01212+ 82CFXIBYO IBYO OOFC202403 202403 013200002820+03975-03272-02171+03970+03214-02575+08898+001214100014488+ 81CFXIBYO IBYO OOFP202403 202403 013200000814-00523+00625-00558+01027-00473+00457-00584+01264- 82CFXIBYO IBYO OOFP202403 202403 013200000405+00309-00601+01529-00313+00168+00732-01066-001214100000636+ 81CFXIBYO IBYO OOFC202403 202403 013400000907-00576+01911-00628-00067+01753+02940-01857-01012+ 82CFXIBYO IBYO OOFC202403 202403 013400002898+03994-03097-01925+04005+03161-02410+08607+001160050012663+ 81CFXIBYO IBYO OOFP202403 202403 013400000924-00639+00702-00690+01174-00569+00503-00725+01452- 82CFXIBYO IBYO OOFP202403 202403 013400000473+00328-00750+01761-00344+00211+00890-01327-001160050000796+ 81CFXIBYO IBYO OOFC202403 202403 013600001031-00736+01993-00438-00101-01876+02985-01642-00796+ 82CFXIBYO IBYO OOFC202403 202403 013600002974+04004-02871-01656+04021+03093-02219+08252+001106490010889+ 81CFXIBYO IBYO OOFP202403 202403 013600001041-00779+00779-00852+01334-00679+00545-00903+01659- 82CFXIBYO IBYO OOFP202403 202403 013600000542+00337-00937+02018-00359+00265+01077-01654-001106490001002+ 81CFXIBYO IBYO OOFC202403 202403 013800001156-00917+02070-00217-00277-02004+03018-01389-00565+ 82CFXIBYO IBYO OOFC202403 202403 013800003035+03997-02592-01367+04001+03011-01999+07819+001053470009177+ 81CFXIBYO IBYO OOFP202403 202403 013800001161-00943+00853-01049+01503-00797+00577-01124+01881- 82CFXIBYO IBYO OOFP202403 202403 013800000600+00331-01175+02298-00340+00336+01294-02062-001053470001267+ 81CFXIBYO IBYO OOFC202403 202403 014000001275-01112+02135-00037+00454-02125+03033-01091-00326+ 82CFXIBYO IBYO OOFC202403 202403 014000003063+03966-02260-01064+03916+02910-01751+07294+001000080007543+ 81CFXIBYO IBYO OOFP202403 202403 014000001277-01126+00916-01283+01675-00911+00593-01394+02114- 82CFXIBYO IBYO OOFP202403 202403 014000000626+00303-01471+02595-00258+00425+01540-02564-001000080001605+ 81CFXIBYO IBYO OOFC202403 202403 014200001381-01310+02180-00320+00624-02214+03020-00741-00088+ 82CFXIBYO IBYO OOFC202403 202403 014200003022+03900-01860-00754+03724+02783-01481+06659+000948770006016+ 81CFXIBYO IBYO OOFP202403 202403 014200001381-01315+00960-01552+01843-00997+00581-01722+02350- 82CFXIBYO IBYO OOFP202403 202403 014200000585+00239-01840+02901-00069+00541+01812-03182-000948770002046+ 81CFXIBYO IBYO OOFC202403 202403 014400001460-01476+02191-00612+00776-02229+02967-00349-00138- 82CFXIBYO IBYO OOFC202403 202403 014400002864+03786-01392-00451+03378+02625-01198+05906+000898890004618+ 81CFXIBYO IBYO OOFP202403 202403 014400001460-01477+00972-01835+01993-01011+00529-02099+02574- 82CFXIBYO IBYO OOFP202403 202403 014400000428+00128-02285+03203-00276-00689+02100-03922-000898890002614+ 81CFXIBYO IBYO OOFC202403 202403 014600001499-01555+02154-00869+00892-02110+02858-00057+00334- 82CFXIBYO IBYO OOFC202403 202403 014600002538+03608-00867-00175+02851+02430-00917+05041+000851010003380+ 81CFXIBYO IBYO OOFP202403 202403 014600001499-01555+00936-02087+02110-00892+00421-02496+02770- 82CFXIBYO IBYO OOFP202403 202403 014600000100+00047+02795+03480-00811-00875+02391-04783-000851010003341+ 81CFXIBYO IBYO OOFC202403 202403 014800001481-01479+02056-01016+00956-01813+02681-00412+00481- 82CFXIBYO IBYO OOFC202403 202403 014800002037+03355-00334-00055-02177+02194-00657+04090+000806590002336+ 81CFXIBYO IBYO OOFP202403 202403 014800001481-01478+00838-02234+02175-00589+00245-02848+02919- 82CFXIBYO IBYO OOFP202403 202403 014800000415-00299+03321+03713-01511-01105+02668-05740-000806590004261+ 81CFXIBYO IBYO OOFC202403 202403 015000001397-01218+01888-00980+00956-01362+02430-00618+00563- 82CFXIBYO IBYO OOFC202403 202403 015000001442+03022-00110+00217-01481+01916-00435+03114+000766870001510+ 81CFXIBYO IBYO OOFP202403 202403 015000001397-01207+00668-02196+02175-00116+00008+03055+03003- 82CFXIBYO IBYO OOFP202403 202403 015000001053-00634+03766+03879-02278-01379+02915-06735-000766870005402+ 81CFXIBYO IBYO OOFC202403 202403 015200001250-00845+01657-00763+00890-00883+02114-00610+00575- 82CFXIBYO IBYO OOFC202403 202403 015200000899+02622-00349+00303-00905+01606-00266+02200+000733480000908+ 81CFXIBYO IBYO OOFP202403 202403 015200001245-00798+00432-01964+02107-00428-00331+03045+03016- 82CFXIBYO IBYO OOFP202403 202403 015200001668-01041+04010+03969-02908-01688+03104-07684-000733480006772+ 81CFXIBYO IBYO OOFC202403 202403 015400001057-00502+01386-00485+00772-00507+01762-00445+00528- 82CFXIBYO IBYO OOFC202403 202403 015400000509+02186-00355+00321-00509+01284-00151+01438+000707900000509+ 81CFXIBYO IBYO OOFP202403 202403 015400001042-00396+00148-01636+01981-00844-00698+02859+02964- 82CFXIBYO IBYO OOFP202403 202403 015400002084-01494+04015+03986-03324-02013+03229-08505-000707900008356+ 81CFXIBYO IBYO OOFC202403 202403 015600000850-00270+01109-00268+00630-00271+01410-00262+00445- 82CFXIBYO IBYO OOFC202403 202403 015600000271+01756-00243+00291-00271+00978-00081+00876+000691140000271+ 81CFXIBYO IBYO OOFP202403 202403 015600000816-00153+00152+01393+01823-01087-01075+02633+02870- 82CFXIBYO IBYO OOFP202403 202403 015600002327-01951+03873+03951-03567-02328+03302-09147-000691140010113+ 81CFXIBYO IBYO OOFC202403 202403 015800000658-00140+00858-00140+00490-00140+01094-00139+00352- 82CFXIBYO IBYO OOFC202403 202403 015800000140+01371-00136+00239-00140+00711-00042+00507+000683050000140+ 81CFXIBYO IBYO OOFP202403 202403 015800000593-00035+00438+01275+01659-01205-01429+02515+02758- 82CFXIBYO IBYO OOFP202403 202403 015800002445-02378+03755+03887-03685-02609+03338-09620-000683050011995+ 81CFXIBYO IBYO OOFC202403 202403 016000000496-00072+00649-00072+00370-00072+00833-00072+00268- 82CFXIBYO IBYO OOFC202403 202403 016000000072+01051-00072+00186-00072+00499-00022+00287+000683050000072+ 81CFXIBYO IBYO OOFP202403 202403 016000000388-00000-00694+01240+01501-01240-01743+02480+02643- 82CFXIBYO IBYO OOFP202403 202403 016000002480-02754+03720+03810-03720-02842+03348-09902-000683050013960+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04479+10000+000000000149405+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000161484+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000169760+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000173500+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000183494+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000186419+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000191010+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000195000+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000198250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00448+10000+000000000149405+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000161484+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000169760+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000173500+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000183494+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000186419+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04392+10000+000000000146500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04617+10000+000000000154000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04647+10000+000000000155000+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04752+10000+000000000158500+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04842+10000+000000000161484+